Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-27,00:00:00.000,147,11091516,3725,0,1748303999,13228.072020999993,28043.823789810005,53352.29060544 2025-05-27,00:00:02.000,147,11091494,3365,0,1748304001,13227.883404319997,28966.16720466,53352.234708480006 2025-05-27,00:00:03.000,147,11091480,3845,0,1748304002,13227.809304909992,28505.083611359994,53352.2416956 2025-05-27,00:00:04.000,147,11091519,3885,0,1748304003,13227.714996570001,30349.76339193,53352.20676000001 2025-05-27,00:00:05.000,147,11091536,3325,0,1748304004,13227.62742453999,24815.88618021,53352.15785016001 2025-05-27,00:00:06.000,147,11091499,3804,0,1748304005,13227.560061439995,25277.03321568,53352.164837280005 2025-05-27,00:00:07.000,147,11091462,3525,0,1748304006,13227.438807859995,28966.32933465,53352.09496608 2025-05-27,00:00:08.000,147,11091504,2844,0,1748304007,13227.39165369,29427.45522273,53352.08797896001 2025-05-27,00:00:09.000,147,11091491,3525,0,1748304008,13227.317554279995,28043.908379369997,53352.00413352 2025-05-27,00:00:10.000,147,11091465,3924,0,1748304009,13227.22324593999,26660.44612557,53351.96919792001 2025-05-27,00:00:11.000,147,11091525,3845,0,1748304010,13227.128937599999,31272.008118960002,53351.92028808001 2025-05-27,00:00:12.000,147,11091473,3485,0,1748304011,13227.095256049994,26660.319241229998,53352.032082 2025-05-27,00:00:13.000,147,11091518,4004,0,1748304012,13227.007684019998,29427.30014187,53351.96919792001 2025-05-27,00:00:14.000,147,11091529,3765,0,1748304013,13226.980738779988,32655.336439289997,53351.91330096 2025-05-27,00:00:15.000,147,11091475,4205,0,1748304014,13226.859485200002,26660.248749930004,53351.95522368 2025-05-27,00:00:16.000,147,11091492,2764,0,1748304015,13226.812331029992,30349.488475859995,53351.829455520005 2025-05-27,00:00:17.000,147,11091490,3525,0,1748304016,13226.751704239992,28966.061467709995,53351.79451992 2025-05-27,00:00:18.000,147,11091490,3804,0,1748304017,13226.718022690002,31733.077613999994,53351.88535248 2025-05-27,00:00:19.000,147,11091532,2844,0,1748304018,13226.704550069997,25738.053366809996,53351.829455520005 2025-05-27,00:00:20.000,147,11091533,3125,0,1748304019,13226.643923279997,32194.31628816,53351.77355856001 2025-05-27,00:00:21.000,147,11091547,3645,0,1748304020,13226.637186970001,30349.784539319997,53351.731635840006 2025-05-27,00:00:22.000,147,11091504,3605,0,1748304021,13226.664132209997,28505.18229918,53351.61984192 2025-05-27,00:00:23.000,147,11091518,3365,0,1748304022,13226.664132209997,28966.392776819994,53351.59888056 2025-05-27,00:00:24.000,147,11091512,3804,0,1748304023,13226.664132209997,26660.573009910004,53351.710674480004 2025-05-27,00:00:25.000,147,11091492,3525,0,1748304024,13226.643923279997,31733.34548094,53351.5779192 2025-05-27,00:00:26.000,147,11091561,3804,0,1748304025,13226.596769110001,31733.126957910004,53351.54997072 2025-05-27,00:00:27.000,147,11091514,3325,0,1748304026,13226.657395900002,27582.89527737,53351.494073760005 2025-05-27,00:00:28.000,147,11091489,4045,0,1748304027,13226.697813760002,25738.257791580007,53351.542983600004 2025-05-27,00:00:29.000,147,11091475,3245,0,1748304028,13226.657395900002,28966.30818726,53351.52202224 2025-05-27,00:00:30.000,147,11091475,3245,0,1748304029,13226.670868519992,26660.509567739995,53351.50106088 2025-05-27,00:00:31.000,147,11091529,3765,0,1748304030,13226.610241729992,28966.1531064,53351.38227984 2025-05-27,00:00:32.000,147,11091517,4004,0,1748304031,13226.664132209997,29427.194404919996,53351.45215104 2025-05-27,00:00:33.000,147,11091525,3365,0,1748304032,13226.670868519992,34960.92358490999,53351.43118968 2025-05-27,00:00:34.000,147,11091506,3885,0,1748304033,13226.650659589992,29426.926537980005,53351.45913816 2025-05-27,00:00:35.000,147,11091529,3165,0,1748304034,13226.630450659992,28504.54787748,53351.41721544001 2025-05-27,00:00:36.000,147,11091464,3804,0,1748304035,13226.509197079991,30348.882250680006,53351.36830560001 2025-05-27,00:00:37.000,147,11091501,4165,0,1748304036,13226.468779219991,28504.413944009997,53351.35433136 2025-05-27,00:00:38.000,147,11091550,3525,0,1748304037,13226.41488874,31271.24681292,53351.396254080006 2025-05-27,00:00:39.000,147,11091557,4004,0,1748304038,13226.36773456999,28965.568028609996,53351.43817680001 2025-05-27,00:00:40.000,147,11091506,3045,0,1748304039,13226.35426195,27120.881198910007,53351.35433136 2025-05-27,00:00:41.000,147,11091542,3444,0,1748304040,13226.29363516,32193.724161239996,53351.35433136 2025-05-27,00:00:42.000,147,11091513,3525,0,1748304041,13226.280162539995,25737.644517270004,53351.33337 2025-05-27,00:00:43.000,147,11091571,3205,0,1748304042,13226.320580399995,29427.109815360003,53351.31939576001 2025-05-27,00:00:44.000,147,11091351,3685,0,1748304043,13226.300371469995,25737.806647260004,53351.35433136 2025-05-27,00:00:45.000,147,11091493,3525,0,1748304044,13226.23300837,34038.74230005,53351.31240864 2025-05-27,00:00:46.000,147,11091459,3845,0,1748304045,13226.28689884999,34038.89033178,53351.21458896 2025-05-27,00:00:47.000,147,11091440,3325,0,1748304046,13226.32731670999,31733.225645729995,53351.24952456001 2025-05-27,00:00:48.000,147,11091464,3405,0,1748304047,13226.37447088,24816.02716281,53351.1936276 2025-05-27,00:00:49.000,147,11091432,3365,0,1748304048,13226.421625049996,34961.62849791,53351.207601840004 2025-05-27,00:00:50.000,147,11091488,3365,0,1748304049,13226.482251839996,28966.604250720004,53351.17266624001 2025-05-27,00:00:51.000,147,11091439,3885,0,1748304050,13226.563087559996,28505.4924609,53351.17266624001 2025-05-27,00:00:52.000,147,11091496,3924,0,1748304051,13226.623714349997,28044.53575194,53351.179653360006 2025-05-27,00:00:53.000,147,11091555,3525,0,1748304052,13226.657395900002,26199.94056093,53351.179653360006 2025-05-27,00:00:54.000,147,11091521,4245,0,1748304053,13226.711286379992,34500.86211546,53351.05388520001 2025-05-27,00:00:55.000,147,11091497,3365,0,1748304054,13226.765176859997,28966.991952869997,53351.15170488001 2025-05-27,00:00:56.000,147,11091513,3005,0,1748304055,13226.778649480002,33578.62443756001,53351.11676928 2025-05-27,00:00:57.000,147,11091485,3845,0,1748304056,13226.825803649997,26200.060396140005,53351.20061472001 2025-05-27,00:00:58.000,147,11091490,3365,0,1748304057,13226.872957819993,28505.844917399998,53351.22157608001 2025-05-27,00:00:59.000,147,11091538,3165,0,1748304058,13226.832539959993,33117.470352959994,53351.20061472001 2025-05-27,00:01:00.000,147,11091527,3205,0,1748304059,13226.839276270002,29428.08964443,53351.1936276 2025-05-27,00:01:01.000,147,11091555,3845,0,1748304060,13226.798858410002,29428.138988339997,53351.21458896 2025-05-27,00:01:02.000,147,11091484,2764,0,1748304061,13226.798858410002,30811.53779997,53351.207601840004 2025-05-27,00:01:03.000,147,11091528,2764,0,1748304062,13226.765176859997,31733.81072352,53351.13074352001 2025-05-27,00:01:04.000,147,11091376,3645,0,1748304063,13226.677604830002,29889.159139469994,53351.16567912 2025-05-27,00:01:05.000,147,11091361,3485,0,1748304064,13226.623714349997,27122.171189700006,53351.18664048 2025-05-27,00:01:06.000,147,11091416,3845,0,1748304065,13226.583296489996,29427.913416180003,53351.15170488001 2025-05-27,00:01:07.000,147,11091377,3685,0,1748304066,13226.556351250001,25277.568949559995,53351.25651168 2025-05-27,00:01:08.000,147,11091547,3885,0,1748304067,13226.43509767,29427.990956609996,53351.1936276 2025-05-27,00:01:09.000,147,11091549,3965,0,1748304068,13226.360998259996,25738.701886769995,53351.13074352001 2025-05-27,00:01:10.000,147,11091486,3685,0,1748304069,13226.16564526999,24816.443061480008,53351.15170488001 2025-05-27,00:01:11.000,147,11091503,3685,0,1748304070,13226.06460061999,32194.95070986,53350.991001120005 2025-05-27,00:01:12.000,147,11091462,3165,0,1748304071,13225.997237519994,29889.173237730007,53351.03292384001 2025-05-27,00:01:13.000,147,11091535,3965,0,1748304072,13225.889456559999,26199.891217020006,53351.02593672 2025-05-27,00:01:14.000,147,11091516,3485,0,1748304073,13225.781675599988,26199.863020499994,53350.942091280005 2025-05-27,00:01:15.000,147,11091543,4205,0,1748304074,13225.694103569993,26199.996953969996,53351.00497536001 2025-05-27,00:01:16.000,147,11091532,3444,0,1748304075,13225.579586300002,30811.657635180003,53350.93510416001 2025-05-27,00:01:17.000,147,11091496,3685,0,1748304076,13225.492014269992,30811.636487790005,53351.00497536001 2025-05-27,00:01:18.000,147,11091504,2685,0,1748304077,13225.377497000001,31272.896309339994,53350.91414280001 2025-05-27,00:01:19.000,147,11091562,2725,0,1748304078,13225.242770799996,29889.525694230004,53350.96305264001 2025-05-27,00:01:20.000,147,11091544,3365,0,1748304079,13225.16867138999,27583.769369489994,53350.88619432001 2025-05-27,00:01:21.000,147,11091527,3725,0,1748304080,13225.121517219995,27583.85395905,53350.90016856 2025-05-27,00:01:22.000,147,11091483,4245,0,1748304081,13224.98679101999,28506.28901259,53350.7394648 2025-05-27,00:01:23.000,147,11091498,3965,0,1748304082,13224.93290054,28045.226566679994,53350.725490560006 2025-05-27,00:01:24.000,147,11091515,4125,0,1748304083,13224.818383269994,26200.659572189994,53350.676580720006 2025-05-27,00:01:25.000,147,11091508,3804,0,1748304084,13224.737547549994,30351.236660099996,53350.59972240001 2025-05-27,00:01:26.000,147,11091557,4365,0,1748304085,13224.724074929989,29429.0694735,53350.655619360004 2025-05-27,00:01:27.000,147,11091540,3325,0,1748304086,13224.643239209989,31273.770401460002,53350.57177392 2025-05-27,00:01:28.000,147,11091517,4525,0,1748304087,13224.589348729998,21128.19021375,53350.557799680006 2025-05-27,00:01:29.000,147,11091571,4004,0,1748304088,13224.569139799998,28968.07751889,53350.54382544 2025-05-27,00:01:30.000,147,11091491,4245,0,1748304089,13224.481567770003,34963.468320839995,53350.4949156 2025-05-27,00:01:31.000,147,11091552,3165,0,1748304090,13224.427677289998,28045.938528810002,53350.33421184001 2025-05-27,00:01:32.000,147,11091534,3525,0,1748304091,13224.407468359997,34502.384727540004,53350.40408304 2025-05-27,00:01:33.000,147,11091516,3365,0,1748304092,13224.387259429997,29890.738144589995,53350.369147440004 2025-05-27,00:01:34.000,147,11091523,4004,0,1748304093,13224.333368949992,28507.297038179997,53350.320237600004 2025-05-27,00:01:35.000,147,11091516,3605,0,1748304094,13224.340105260002,24356.790441570003,53350.320237600004 2025-05-27,00:01:36.000,147,11091504,2725,0,1748304095,13224.319896330002,30813.187296389995,53350.285302 2025-05-27,00:01:37.000,147,11091549,3924,0,1748304096,13224.333368949992,29890.752242849994,53350.20844368 2025-05-27,00:01:38.000,147,11091391,3685,0,1748304097,13224.360314190002,23434.510468890003,53350.173508080006 2025-05-27,00:01:39.000,147,11091529,3725,0,1748304098,13224.373786809992,31735.523662110005,53350.103636880005 2025-05-27,00:01:40.000,147,11091543,3885,0,1748304099,13224.400732050002,27585.038212889995,53350.12459824001 2025-05-27,00:01:41.000,147,11091515,3685,0,1748304100,13224.468095149998,29429.647502160005,53350.054727040006 2025-05-27,00:01:42.000,147,11091542,3325,0,1748304101,13224.474831459993,30351.99091701,53350.005817200006 2025-05-27,00:01:43.000,147,11091517,3725,0,1748304102,13224.548930869998,28507.26179253,53349.95690736001 2025-05-27,00:01:44.000,147,11091513,3924,0,1748304103,13224.602821349989,30813.067461180006,53349.91498464 2025-05-27,00:01:45.000,147,11091555,4165,0,1748304104,13224.670184449998,32657.648553930005,53349.94992024 2025-05-27,00:01:46.000,147,11091439,3285,0,1748304105,13224.710602309999,28507.205399490005,53349.90799752001 2025-05-27,00:01:47.000,147,11091507,4004,0,1748304106,13224.791438029999,28046.001970979996,53349.92895888001 2025-05-27,00:01:48.000,147,11091527,3965,0,1748304107,13224.818383269994,25278.95762817,53349.83113920001 2025-05-27,00:01:49.000,147,11091545,4045,0,1748304108,13224.86553743999,27123.630359610004,53349.88004904001 2025-05-27,00:01:50.000,147,11091513,3924,0,1748304109,13225.040681499995,31274.989900949993,53349.83113920001 2025-05-27,00:01:51.000,147,11091509,4085,0,1748304110,13224.919427919995,29890.498474170003,53349.7962036 2025-05-27,00:01:52.000,147,11091535,4045,0,1748304111,13224.94637315999,27584.594117700006,53349.84511344 2025-05-27,00:01:53.000,147,11091524,3444,0,1748304112,13224.95310947,31273.854991019994,53349.85210056 2025-05-27,00:01:54.000,147,11091554,3444,0,1748304113,13224.919427919995,32657.183311350003,53349.7962036 2025-05-27,00:01:55.000,147,11091516,3125,0,1748304114,13224.95310947,29890.026182460002,53349.84511344 2025-05-27,00:01:56.000,147,11091496,3685,0,1748304115,13224.87227375,29889.89224899,53349.78222936 2025-05-27,00:01:57.000,147,11091517,3325,0,1748304116,13224.84532850999,29889.70897161,53349.80319072 2025-05-27,00:01:58.000,147,11091516,2965,0,1748304117,13224.690393379999,32195.373657660006,53349.7962036 2025-05-27,00:01:59.000,147,11091557,3565,0,1748304118,13224.616293969993,31272.84696543,53349.817164960004 2025-05-27,00:02:00.000,147,11091532,3725,0,1748304119,13224.569139799998,27122.319221430007,53349.81017784001 2025-05-27,00:02:01.000,147,11091483,3765,0,1748304120,13224.495040389993,28505.65459089,53349.83113920001 2025-05-27,00:02:02.000,147,11091521,4205,0,1748304121,13224.441149910002,29889.0956973,53349.817164960004 2025-05-27,00:02:03.000,147,11091502,3405,0,1748304122,13224.414204669993,29427.828826619996,53349.76126800001 2025-05-27,00:02:04.000,147,11091495,4205,0,1748304123,13224.353577879992,28505.464264380003,53349.74729376 2025-05-27,00:02:05.000,147,11091560,3804,0,1748304124,13224.353577879992,26660.78448381,53349.75428088 2025-05-27,00:02:06.000,147,11091542,2844,0,1748304125,13224.340105260002,29889.011107740007,53349.71235816001 2025-05-27,00:02:07.000,147,11091524,2885,0,1748304126,13224.326632639997,31272.49450893,53349.68440968 2025-05-27,00:02:08.000,147,11091491,4085,0,1748304127,13224.259269540002,27122.07955101,53349.67742256 2025-05-27,00:02:09.000,147,11091506,3485,0,1748304128,13224.266005849997,30811.36157172,53349.66344832001 2025-05-27,00:02:10.000,147,11091500,2844,0,1748304129,13224.279478470002,27122.206435350003,53349.670435440006 2025-05-27,00:02:11.000,147,11091524,3444,0,1748304130,13224.225587989997,29889.2366799,53349.502744560006 2025-05-27,00:02:12.000,147,11091505,3405,0,1748304131,13224.239060610002,27122.326270560006,53349.55864152 2025-05-27,00:02:13.000,147,11091510,3365,0,1748304132,13224.212115369992,28505.80262262,53349.56562864 2025-05-27,00:02:14.000,147,11091572,3325,0,1748304133,13224.218851680002,29428.27292181,53349.57261576001 2025-05-27,00:02:15.000,147,11091569,3804,0,1748304134,13224.178433820001,24355.500450780004,53349.47479608001 2025-05-27,00:02:16.000,147,11091538,3045,0,1748304135,13224.164961199996,24355.53569643,53349.43986048 2025-05-27,00:02:17.000,147,11091454,3725,0,1748304136,13224.158224890001,29889.589136399998,53349.46780896 2025-05-27,00:02:18.000,147,11091570,3485,0,1748304137,13224.138015960001,29889.610283789996,53349.46082184 2025-05-27,00:02:19.000,147,11091498,3085,0,1748304138,13224.131279649991,31734.198425669994,53349.314092320004 2025-05-27,00:02:20.000,147,11091543,3405,0,1748304139,13224.124543339996,27122.594137499997,53349.34902792 2025-05-27,00:02:21.000,147,11091529,3965,0,1748304140,13224.144752269996,29428.385707890004,53349.3420408 2025-05-27,00:02:22.000,147,11091540,3125,0,1748304141,13224.117807030001,30350.651582310005,53349.35601504001 2025-05-27,00:02:23.000,147,11091515,4285,0,1748304142,13224.097598100001,31734.14908176,53349.27915672 2025-05-27,00:02:24.000,147,11091530,2525,0,1748304143,13224.070652859991,28044.796569750004,53349.27915672 2025-05-27,00:02:25.000,147,11091521,4125,0,1748304144,13224.063916549996,33117.498549480006,53349.25819536001 2025-05-27,00:02:26.000,147,11091509,3444,0,1748304145,13224.050443929991,24355.415861219997,53349.25819536001 2025-05-27,00:02:27.000,147,11091578,3405,0,1748304146,13224.03697131,34962.04439657999,53349.28614384001 2025-05-27,00:02:28.000,147,11091495,4245,0,1748304147,13224.023498689996,28044.613292370006,53349.20928552001 2025-05-27,00:02:29.000,147,11091514,3845,0,1748304148,13223.659737949994,27583.959696000005,53349.146401440004 2025-05-27,00:02:30.000,147,11091500,3845,0,1748304149,13224.043707619996,29889.109795559998,53349.167362800006 2025-05-27,00:02:31.000,147,11091549,3924,0,1748304150,13223.94939927999,25277.35747566,53349.16037568001 2025-05-27,00:02:32.000,147,11091508,2844,0,1748304151,13223.962871899996,27121.952666669997,53349.16037568001 2025-05-27,00:02:33.000,147,11091536,3765,0,1748304152,13223.942662969996,32194.64759727,53349.167362800006 2025-05-27,00:02:34.000,147,11091499,3485,0,1748304153,13223.922454039996,26199.581055300005,53349.1324272 2025-05-27,00:02:35.000,147,11091522,3525,0,1748304154,13223.8955088,33577.947721079996,53349.15338856 2025-05-27,00:02:36.000,147,11091533,3645,0,1748304155,13223.84835462999,27582.782491289996,53349.11845296001 2025-05-27,00:02:37.000,147,11091497,4004,0,1748304156,13223.882036179995,26660.558911650005,53349.08351736 2025-05-27,00:02:38.000,147,11091556,2925,0,1748304157,13223.88877248999,33116.561015190004,53349.16037568001 2025-05-27,00:02:39.000,147,11091568,2725,0,1748304158,13223.94939927999,31271.87418549,53349.20928552001 2025-05-27,00:02:40.000,147,11091473,3725,0,1748304159,13223.95613559,25737.85599117,53349.1324272 2025-05-27,00:02:41.000,147,11091497,3965,0,1748304160,13224.010026069991,31732.739255759996,53349.167362800006 2025-05-27,00:02:42.000,147,11091528,3605,0,1748304161,13224.010026069991,30810.339447870007,53349.097491600005 2025-05-27,00:02:43.000,147,11091574,3045,0,1748304162,13224.084125479996,29887.95373824,53349.146401440004 2025-05-27,00:02:44.000,147,11091521,3885,0,1748304163,13224.090861789991,29887.81980477,53349.08351736 2025-05-27,00:02:45.000,147,11091529,3365,0,1748304164,13224.151488579992,30810.057482670003,53349.167362800006 2025-05-27,00:02:46.000,147,11091493,3485,0,1748304165,13224.178433820001,32654.539887599996,53349.062556 2025-05-27,00:02:47.000,147,11091515,4365,0,1748304166,13224.205379059997,34037.91050271,53349.08351736 2025-05-27,00:02:48.000,147,11091479,4045,0,1748304167,13224.245796919997,31732.125981449994,53349.08351736 2025-05-27,00:02:49.000,147,11091528,3285,0,1748304168,13224.171697509992,29426.144084550004,53349.07653024 2025-05-27,00:02:50.000,147,11091508,3485,0,1748304169,13224.346841569997,28042.984943339994,53349.048581760006 2025-05-27,00:02:51.000,147,11091509,4004,0,1748304170,13224.373786809992,28042.977894209995,53349.04159464001 2025-05-27,00:02:52.000,147,11091495,4285,0,1748304171,13224.393995739993,28504.012143600004,53349.1324272 2025-05-27,00:02:53.000,147,11091546,3325,0,1748304172,13224.400732050002,30809.888303550004,53349.08351736 2025-05-27,00:02:54.000,147,11091503,3165,0,1748304173,13224.373786809992,25737.20747121,53349.09050448001 2025-05-27,00:02:55.000,147,11091524,3045,0,1748304174,13224.346841569997,29887.573085220007,53349.11146584 2025-05-27,00:02:56.000,147,11091512,3525,0,1748304175,13224.279478470002,24814.835859839994,53348.99268480001 2025-05-27,00:02:57.000,147,11091566,3525,0,1748304176,13224.306423709997,31732.175325360004,53349.04159464001 2025-05-27,00:02:58.000,147,11091486,3405,0,1748304177,13224.232324299992,28042.90035378,53349.04159464001 2025-05-27,00:02:59.000,147,11091491,3365,0,1748304178,13224.171697509992,31270.91550381,53349.01364616 2025-05-27,00:03:00.000,147,11091539,4085,0,1748304179,13224.104334409996,26198.17827843,53349.09050448001 2025-05-27,00:03:01.000,147,11091476,3845,0,1748304180,13224.063916549996,29426.1793302,53348.9577492 2025-05-27,00:03:02.000,147,11091541,3845,0,1748304181,13223.96960820999,28964.912459519997,53349.05556888 2025-05-27,00:03:03.000,147,11091477,3885,0,1748304182,13223.95613559,30809.366667930008,53348.99268480001 2025-05-27,00:03:04.000,147,11091560,3845,0,1748304183,13223.861827249995,34498.57114821,53348.929800720005 2025-05-27,00:03:05.000,147,11091511,3804,0,1748304184,13223.922454039996,32192.793676080008,53348.880890880006 2025-05-27,00:03:06.000,147,11091489,3325,0,1748304185,13223.85509094,33576.044455979994,53348.95076208001 2025-05-27,00:03:07.000,147,11091533,3725,0,1748304186,13223.82814569999,31731.40697019,53348.880890880006 2025-05-27,00:03:08.000,147,11091514,3045,0,1748304187,13223.861827249995,31731.357626280005,53348.90883936 2025-05-27,00:03:09.000,147,11091557,3525,0,1748304188,13223.87529987,24814.12389771,53348.880890880006 2025-05-27,00:03:10.000,147,11091497,3365,0,1748304189,13223.8955088,33576.00921033,53348.90883936 2025-05-27,00:03:11.000,147,11091456,3285,0,1748304190,13223.91571773,29886.86112309,53348.76909696 2025-05-27,00:03:12.000,147,11091494,3924,0,1748304191,13223.95613559,28503.490507979994,53348.811019680004 2025-05-27,00:03:13.000,147,11091532,4045,0,1748304192,13223.983080829996,24814.391764650005,53348.74114848 2025-05-27,00:03:14.000,147,11091519,4285,0,1748304193,13224.030234999991,31731.710082780002,53348.74114848 2025-05-27,00:03:15.000,147,11091532,3525,0,1748304194,13224.070652859991,32654.088743279994,53348.8180068 2025-05-27,00:03:16.000,147,11091525,3405,0,1748304195,13224.090861789991,27120.366612419995,53348.713200000006 2025-05-27,00:03:17.000,147,11091543,4004,0,1748304196,13224.171697509992,32654.33546283,53348.63634168001 2025-05-27,00:03:18.000,147,11091493,3365,0,1748304197,13224.151488579992,32193.167279970003,53348.62236744 2025-05-27,00:03:19.000,147,11091518,3565,0,1748304198,13224.205379059997,32654.391855869995,53348.65730304001 2025-05-27,00:03:20.000,147,11091485,4485,0,1748304199,13224.218851680002,29887.601281740004,53348.6083932 2025-05-27,00:03:21.000,147,11091547,3885,0,1748304200,13224.299687400002,30809.803713989997,53348.65730304001 2025-05-27,00:03:22.000,147,11091531,3365,0,1748304201,13224.245796919997,31732.097784929996,53348.62935456 2025-05-27,00:03:23.000,147,11091520,3565,0,1748304202,13224.333368949992,28504.040340120002,53348.68525152001 2025-05-27,00:03:24.000,147,11091500,3645,0,1748304203,13224.400732050002,25737.136979910007,53348.692238640004 2025-05-27,00:03:25.000,147,11091510,3045,0,1748304204,13224.461358840003,26659.473345630002,53348.62236744 2025-05-27,00:03:26.000,147,11091579,4165,0,1748304205,13224.508513009998,29426.263919760007,53348.58743184001 2025-05-27,00:03:27.000,147,11091513,4285,0,1748304206,13224.508513009998,27120.408907200006,53348.594418960005 2025-05-27,00:03:28.000,147,11091530,3605,0,1748304207,13224.528721939998,30809.62043661,53348.58743184001 2025-05-27,00:03:29.000,147,11091523,3444,0,1748304208,13224.555667179993,30809.578141830003,53348.594418960005 2025-05-27,00:03:30.000,147,11091534,3924,0,1748304209,13224.569139799998,32654.088743279994,53348.6083932 2025-05-27,00:03:31.000,147,11091444,3565,0,1748304210,13224.616293969993,31270.61239122,53348.61538032001 2025-05-27,00:03:32.000,147,11091512,3245,0,1748304211,13224.670184449998,30348.247828980006,53348.53153488 2025-05-27,00:03:33.000,147,11091489,3804,0,1748304212,13224.683657069989,29887.02325308,53348.53852200001 2025-05-27,00:03:34.000,147,11091519,4085,0,1748304213,13224.602821349989,28964.73623127,53348.53153488 2025-05-27,00:03:35.000,147,11091528,2965,0,1748304214,13224.636502899994,32653.912515029995,53348.53153488 2025-05-27,00:03:36.000,147,11091542,2844,0,1748304215,13224.602821349989,28964.700985620002,53348.62935456 2025-05-27,00:03:37.000,147,11091517,4285,0,1748304216,13224.569139799998,34037.44526013,53348.62236744 2025-05-27,00:03:38.000,147,11091505,4004,0,1748304217,13224.575876109993,31731.787623209995,53348.51756064001 2025-05-27,00:03:39.000,147,11091516,3965,0,1748304218,13224.535458249993,28503.75132579,53348.55249624 2025-05-27,00:03:40.000,147,11091525,3965,0,1748304219,13224.495040389993,34037.59329186,53348.5734576 2025-05-27,00:03:41.000,147,11091557,4004,0,1748304220,13224.461358840003,30348.445204620002,53348.6083932 2025-05-27,00:03:42.000,147,11091396,4004,0,1748304221,13224.414204669993,34037.656734029995,53348.5734576 2025-05-27,00:03:43.000,147,11091381,3405,0,1748304222,13224.400732050002,26659.219576949996,53348.58743184001 2025-05-27,00:03:44.000,147,11091391,4245,0,1748304223,13224.454622529993,24353.61833307,53348.56647048001 2025-05-27,00:03:45.000,147,11091418,3325,0,1748304224,13224.319896330002,29887.213579589996,53348.524547760004 2025-05-27,00:03:46.000,147,11091433,4004,0,1748304225,13224.319896330002,30348.600285480003,53348.44070232 2025-05-27,00:03:47.000,147,11091419,4325,0,1748304226,13224.313160019992,31270.89435642,53348.46865080001 2025-05-27,00:03:48.000,147,11091533,3444,0,1748304227,13224.266005849997,33576.714123330006,53348.41275384 2025-05-27,00:03:49.000,147,11091569,4004,0,1748304228,13224.319896330002,23892.49949412,53348.51756064001 2025-05-27,00:03:50.000,147,11091552,2685,0,1748304229,13223.383549239988,29888.179310399995,53348.524547760004 2025-05-27,00:03:51.000,147,11091546,3405,0,1748304230,13224.131279649991,30809.683878779993,53348.5035864 2025-05-27,00:03:52.000,147,11091536,2844,0,1748304231,13224.090861789991,30348.550941570007,53348.48961216001 2025-05-27,00:03:53.000,147,11091515,4645,0,1748304232,13223.962871899996,25738.32123375,53348.41974096001 2025-05-27,00:03:54.000,147,11091527,3965,0,1748304233,13224.010026069991,31270.682882520006,53348.51057352 2025-05-27,00:03:55.000,147,11091564,3405,0,1748304234,13224.023498689996,28042.60429032,53348.475637920004 2025-05-27,00:03:56.000,147,11091552,3804,0,1748304235,13223.962871899996,29887.143088290002,53348.40576672 2025-05-27,00:03:57.000,147,11091576,2925,0,1748304236,13223.92919034999,28503.680834490006,53348.4337152 2025-05-27,00:03:58.000,147,11091519,4325,0,1748304237,13223.85509094,26198.100737999994,53348.40576672 2025-05-27,00:03:59.000,147,11091538,3525,0,1748304238,13223.780991529995,24814.43405943,53348.39179248 2025-05-27,00:04:00.000,147,11091506,3804,0,1748304239,13223.68668318999,34498.486558649995,53348.38480536 2025-05-27,00:04:01.000,147,11091514,3845,0,1748304240,13223.63279271,30809.253881850003,53348.27301144 2025-05-27,00:04:02.000,147,11091596,3525,0,1748304241,13223.60584746999,32653.743335909996,53348.34288264 2025-05-27,00:04:03.000,147,11091562,3845,0,1748304242,13222.77054502999,32652.833998140006,53348.27999856001 2025-05-27,00:04:04.000,147,11091565,4045,0,1748304243,13223.619320089994,25275.25683492,53348.2939728 2025-05-27,00:04:05.000,147,11091549,3605,0,1748304244,13223.56542960999,34036.923624510004,53348.30095992001 2025-05-27,00:04:06.000,147,11091516,3165,0,1748304245,13223.518275439994,29886.487519200004,53348.17519176 2025-05-27,00:04:07.000,147,11091561,3965,0,1748304246,13223.558693299994,25736.051413890003,53348.21711448 2025-05-27,00:04:08.000,147,11091562,3845,0,1748304247,13223.56542960999,28502.856086280008,53348.18217888001 2025-05-27,00:04:09.000,147,11091572,3125,0,1748304248,13223.60584746999,28963.91853219,53348.25205008001 2025-05-27,00:04:10.000,147,11091554,3924,0,1748304249,13223.62605639999,31269.562070850006,53348.18217888001 2025-05-27,00:04:11.000,147,11091534,3444,0,1748304250,13223.67321057,33575.240855159995,53348.16820464 2025-05-27,00:04:12.000,147,11091574,2764,0,1748304251,13223.72710104999,29886.0645714,53348.12628192 2025-05-27,00:04:13.000,147,11091574,4004,0,1748304252,13223.780991529995,30347.20455774,53348.06339784001 2025-05-27,00:04:14.000,147,11091528,3565,0,1748304253,13223.821409389995,25735.797645209997,53348.06339784001 2025-05-27,00:04:15.000,147,11091549,3444,0,1748304254,13223.90898141999,33575.30429733,53347.993526640006 2025-05-27,00:04:16.000,147,11091580,3444,0,1748304255,13223.95613559,34958.84409155999,53347.95160392 2025-05-27,00:04:17.000,147,11091559,3605,0,1748304256,13224.070652859991,30347.444228160006,53347.874745600006 2025-05-27,00:04:18.000,147,11091562,3645,0,1748304257,13224.164961199996,29886.38178225,53347.923655440005 2025-05-27,00:04:19.000,147,11091541,3565,0,1748304258,13224.239060610002,30808.760442750005,53347.853784240004 2025-05-27,00:04:20.000,147,11091568,2844,0,1748304259,13224.306423709997,28041.828886019997,53347.9096812 2025-05-27,00:04:21.000,147,11091568,3565,0,1748304260,13224.427677289998,28964.278037819997,53347.86077136 2025-05-27,00:04:22.000,147,11091565,4285,0,1748304261,13224.447886219998,31731.174348900007,53347.86077136 2025-05-27,00:04:23.000,147,11091563,4325,0,1748304262,13224.488304079998,30808.97191665,53347.91666832001 2025-05-27,00:04:24.000,147,11091573,4004,0,1748304263,13224.468095149998,30808.908474480006,53347.825835760006 2025-05-27,00:04:25.000,147,11091556,3965,0,1748304264,13224.602821349989,27119.943664620005,53347.83981 2025-05-27,00:04:26.000,147,11091597,3365,0,1748304265,13224.596085039993,32192.596300439996,53347.86077136 2025-05-27,00:04:27.000,147,11091590,3804,0,1748304266,13224.623030279989,29425.840971960002,53347.84679712001 2025-05-27,00:04:28.000,147,11091522,3845,0,1748304267,13224.703865999989,30348.332418539998,53347.874745600006 2025-05-27,00:04:29.000,147,11091550,3325,0,1748304268,13224.791438029999,28964.997049080004,53347.83981 2025-05-27,00:04:30.000,147,11091582,3924,0,1748304269,13224.879010059994,28042.801665959996,53347.83981 2025-05-27,00:04:31.000,147,11091550,3685,0,1748304270,13224.939636849995,26198.33335929,53347.81884864001 2025-05-27,00:04:32.000,147,11091578,2605,0,1748304271,13224.99352733,30810.050433540004,53347.81186152 2025-05-27,00:04:33.000,147,11091542,3045,0,1748304272,13225.09457198,29887.97488563,53347.86775848001 2025-05-27,00:04:34.000,147,11091594,3845,0,1748304273,13225.12825352999,32655.005130179998,53347.77692592001 2025-05-27,00:04:35.000,147,11091550,3924,0,1748304274,13225.21582556,31271.669760720004,53347.804874400004 2025-05-27,00:04:36.000,147,11091590,3804,0,1748304275,13225.310133899991,29427.229650570007,53347.79788728001 2025-05-27,00:04:37.000,147,11091584,3485,0,1748304276,13225.350551759992,28504.970825280005,53347.78391304 2025-05-27,00:04:38.000,147,11091533,4085,0,1748304277,13225.404442239997,27121.6072593,53347.804874400004 2025-05-27,00:04:39.000,147,11091594,3685,0,1748304278,13225.390969619992,27121.635455819996,53347.91666832001 2025-05-27,00:04:40.000,147,11091548,3005,0,1748304279,13224.710602309999,31274.383675770005,53347.9096812 2025-05-27,00:04:41.000,147,11091549,4004,0,1748304280,13225.451596409992,26660.44612557,53348.01448800001 2025-05-27,00:04:42.000,147,11091433,4245,0,1748304281,13225.485277959997,27121.58611191,53348.00051376 2025-05-27,00:04:43.000,147,11091412,2885,0,1748304282,13225.512223199992,32194.252845990006,53347.95160392 2025-05-27,00:04:44.000,147,11091421,3965,0,1748304283,13225.518959510002,28966.124909880004,53347.88173272 2025-05-27,00:04:45.000,147,11091526,3444,0,1748304284,13225.552641059992,32655.258898860004,53347.96557816001 2025-05-27,00:04:46.000,147,11091582,3525,0,1748304285,13225.552641059992,25737.820745520003,53347.96557816001 2025-05-27,00:04:47.000,147,11091535,4285,0,1748304286,13225.532432129992,30810.40993917,53348.02846224 2025-05-27,00:04:48.000,147,11091532,2925,0,1748304287,13225.539168440002,28965.751305989994,53347.94461680001 2025-05-27,00:04:49.000,147,11091575,4004,0,1748304288,13225.539168440002,26659.889244300008,53348.01448800001 2025-05-27,00:04:50.000,147,11091583,4004,0,1748304289,13225.545904749997,26659.698917789996,53348.03544936001 2025-05-27,00:04:51.000,147,11091552,3485,0,1748304290,13225.559377370002,27581.830858739995,53348.19615312 2025-05-27,00:04:52.000,147,11091573,4485,0,1748304291,13225.539168440002,32654.589231510006,53348.0494236 2025-05-27,00:04:53.000,147,11091500,3565,0,1748304292,13225.512223199992,29426.538835829997,53348.09833344 2025-05-27,00:04:54.000,147,11091525,4485,0,1748304293,13225.498750580002,29426.538835829997,53348.10532056 2025-05-27,00:04:55.000,147,11091555,3565,0,1748304294,13225.498750580002,34038.030337920005,53348.091346320005 2025-05-27,00:04:56.000,147,11091565,4325,0,1748304295,13225.478541650002,30809.972893109996,53348.07737208 2025-05-27,00:04:57.000,147,11091412,3045,0,1748304296,13225.451596409992,28504.294108799993,53348.0494236 2025-05-27,00:04:58.000,147,11091383,4125,0,1748304297,13225.505486889997,30348.924545460002,53348.01448800001 2025-05-27,00:04:59.000,147,11091573,4165,0,1748304298,13225.485277959997,25737.425994239995,53348.06339784001 2025-05-27,00:05:00.000,147,11091506,3045,0,1748304299,13225.492014269992,31271.324353350006,53348.12628192 2025-05-27,00:05:01.000,147,11091507,4085,0,1748304300,13225.532432129992,30810.332398740007,53348.042436480006 2025-05-27,00:05:02.000,147,11091547,3245,0,1748304301,13225.599795230002,32193.928586010006,53348.03544936001 2025-05-27,00:05:03.000,147,11091527,3804,0,1748304302,13225.660422020002,30810.487479600008,53348.021475120004 2025-05-27,00:05:04.000,147,11091569,4245,0,1748304303,13225.747994049998,27582.472329569995,53348.03544936001 2025-05-27,00:05:05.000,147,11091566,3605,0,1748304304,13225.815357149993,24354.58406388,53348.00750088 2025-05-27,00:05:06.000,147,11091532,2965,0,1748304305,13225.862511319989,28043.943625019994,53348.06339784001 2025-05-27,00:05:07.000,147,11091573,4285,0,1748304306,13225.98376489999,28044.070509359997,53348.091346320005 2025-05-27,00:05:08.000,147,11091553,4245,0,1748304307,13226.057864309994,33117.040356030004,53348.01448800001 2025-05-27,00:05:09.000,147,11091400,2844,0,1748304308,13226.118491099995,27583.325274300005,53348.07737208 2025-05-27,00:05:10.000,147,11091425,4445,0,1748304309,13226.24648098999,28505.795573490002,53348.03544936001 2025-05-27,00:05:11.000,147,11091412,3405,0,1748304310,13226.300371469995,29889.497497710006,53348.091346320005 2025-05-27,00:05:12.000,147,11091483,4245,0,1748304311,13226.381207189996,30350.750270129996,53348.042436480006 2025-05-27,00:05:13.000,147,11091432,4085,0,1748304312,13226.428361359991,29889.814708560007,53348.08435920001 2025-05-27,00:05:14.000,147,11091446,3645,0,1748304313,13226.590032799992,28506.415896930004,53348.07737208 2025-05-27,00:05:15.000,147,11091544,3045,0,1748304314,13226.677604830002,26661.91234461,53348.0494236 2025-05-27,00:05:16.000,147,11091594,3005,0,1748304315,13226.792122099992,30812.51057991,53348.07737208 2025-05-27,00:05:17.000,147,11091524,3125,0,1748304316,13226.906639369998,29429.147013930007,53348.13326904001 2025-05-27,00:05:18.000,147,11091577,3365,0,1748304317,13226.994211399993,33579.79459314,53348.06339784001 2025-05-27,00:05:19.000,147,11091588,3645,0,1748304318,13227.128937599999,26662.490373270004,53348.15423040001 2025-05-27,00:05:20.000,147,11091616,3365,0,1748304319,13227.229982249999,33580.13295138,53348.140256160004 2025-05-27,00:05:21.000,147,11091546,3645,0,1748304320,13227.34449951999,29429.739140849997,53348.10532056 2025-05-27,00:05:22.000,147,11091526,3605,0,1748304321,13227.47248941,30813.377622900007,53348.19615312 2025-05-27,00:05:23.000,147,11091522,3125,0,1748304322,13227.57353406,25740.633348389994,53348.189166000004 2025-05-27,00:05:24.000,147,11091558,3725,0,1748304323,13227.65436978,28969.02915144,53348.20314024001 2025-05-27,00:05:25.000,147,11091539,4245,0,1748304324,13227.741941809996,27124.433960430004,53348.17519176 2025-05-27,00:05:26.000,147,11091522,3965,0,1748304325,13227.883404319997,29430.577987319994,53348.259037200005 2025-05-27,00:05:27.000,147,11091584,3845,0,1748304326,13227.795832290001,27124.863957359994,53348.26602432 2025-05-27,00:05:28.000,147,11091553,4085,0,1748304327,13227.910349559992,32197.777410990006,53348.356856880004 2025-05-27,00:05:29.000,147,11091527,4205,0,1748304328,13227.903613249997,25280.311061130007,53348.426728080005 2025-05-27,00:05:30.000,147,11091555,3444,0,1748304329,13227.937294800002,26202.724967279995,53348.34986976001 2025-05-27,00:05:31.000,147,11091587,4165,0,1748304330,13227.896876940002,30353.393693880003,53348.44070232 2025-05-27,00:05:32.000,147,11091509,4045,0,1748304331,13227.856459080002,32659.375590779993,53348.48262504 2025-05-27,00:05:33.000,147,11091593,3965,0,1748304332,13227.863195389997,29892.29600232,53348.44768944001 2025-05-27,00:05:34.000,147,11091551,3965,0,1748304333,13227.775623360001,31736.996930280002,53348.46166368 2025-05-27,00:05:35.000,147,11091554,3444,0,1748304334,13227.688051329991,28047.57392697,53348.53153488 2025-05-27,00:05:36.000,147,11091526,3645,0,1748304335,13227.620688229996,29892.239609280005,53348.594418960005 2025-05-27,00:05:37.000,147,11091596,2844,0,1748304336,13227.47248941,28508.671618530003,53348.58044472 2025-05-27,00:05:38.000,147,11091622,3005,0,1748304337,13227.44554416999,32198.024130539998,53348.58743184001 2025-05-27,00:05:39.000,147,11091512,3924,0,1748304338,13227.438807859995,28509.03817329,53348.58044472 2025-05-27,00:05:40.000,147,11091561,4045,0,1748304339,13227.28387272999,30353.365497360006,53348.72018712 2025-05-27,00:05:41.000,147,11091524,3485,0,1748304340,13227.169355459999,24819.220418700002,53348.643328800004 2025-05-27,00:05:42.000,147,11091551,4285,0,1748304341,13227.041365569989,30814.505483700006,53348.58743184001 2025-05-27,00:05:43.000,147,11091571,4045,0,1748304342,13226.947057229998,28969.762260960008,53348.60140608 2025-05-27,00:05:44.000,147,11091541,3525,0,1748304343,13226.872957819993,31736.84184942,53348.63634168001 2025-05-27,00:05:45.000,147,11091483,3725,0,1748304344,13226.738231620002,28970.18520876,53348.664290160006 2025-05-27,00:05:46.000,147,11091566,3605,0,1748304345,13226.610241729992,31275.7300596,53348.69922576 2025-05-27,00:05:47.000,147,11091533,4485,0,1748304346,13226.495724460001,29892.28895319,53348.74114848 2025-05-27,00:05:48.000,147,11091559,3205,0,1748304347,13226.39467981,33120.47328234,53348.73416136001 2025-05-27,00:05:49.000,147,11091378,3485,0,1748304348,13226.259953609995,29431.15601598,53348.692238640004 2025-05-27,00:05:50.000,147,11091376,3485,0,1748304349,13226.18585419999,28047.54573045,53348.73416136001 2025-05-27,00:05:51.000,147,11091466,3765,0,1748304350,13226.037655379994,24819.269762609998,53348.76909696 2025-05-27,00:05:52.000,147,11091421,3485,0,1748304351,13225.98376489999,27125.10362778,53348.76909696 2025-05-27,00:05:53.000,147,11091517,4405,0,1748304352,13225.882720249989,30353.245662150002,53348.762109840005 2025-05-27,00:05:54.000,147,11091521,4485,0,1748304353,13225.795148219993,32197.869049679997,53348.70621288001 2025-05-27,00:05:55.000,147,11091533,4245,0,1748304354,13225.707576189998,32197.728067079996,53348.79704544 2025-05-27,00:05:56.000,147,11091532,3405,0,1748304355,13225.586322609997,28508.248670729998,53348.72018712 2025-05-27,00:05:57.000,147,11091502,3325,0,1748304356,13225.539168440002,26202.19628253,53348.7481356 2025-05-27,00:05:58.000,147,11091516,3165,0,1748304357,13225.397705930001,28046.706883980005,53348.67127728 2025-05-27,00:05:59.000,147,11091547,3405,0,1748304358,13225.296661280001,34502.98390358999,53348.77608408 2025-05-27,00:06:00.000,147,11091559,3444,0,1748304359,13225.161935079996,36808.60629486,53348.74114848 2025-05-27,00:06:01.000,147,11091543,4165,0,1748304360,13225.06762673999,24356.83273635,53348.77608408 2025-05-27,00:06:02.000,147,11091504,3645,0,1748304361,13224.939636849995,30351.99796614,53348.77608408 2025-05-27,00:06:03.000,147,11091541,4445,0,1748304362,13224.798174339994,30813.032215529995,53348.713200000006 2025-05-27,00:06:04.000,147,11091550,3804,0,1748304363,13224.616293969993,30351.793541370003,53348.65031592 2025-05-27,00:06:05.000,147,11091548,3165,0,1748304364,13224.515249319993,26201.167109550006,53348.62236744 2025-05-27,00:06:06.000,147,11091515,4365,0,1748304365,13224.420940980002,23895.262753079995,53348.56647048001 2025-05-27,00:06:07.000,147,11091522,3924,0,1748304366,13224.299687400002,23895.255703949995,53348.62236744 2025-05-27,00:06:08.000,147,11091535,3325,0,1748304367,13224.252533229992,32657.401834379998,53348.496599280006 2025-05-27,00:06:09.000,147,11091592,3645,0,1748304368,13224.131279649991,22511.751155370002,53348.5734576 2025-05-27,00:06:10.000,147,11091574,3965,0,1748304369,13224.104334409996,30351.744197459993,53348.51057352 2025-05-27,00:06:11.000,147,11091579,3965,0,1748304370,13224.097598100001,28507.184252100007,53348.496599280006 2025-05-27,00:06:12.000,147,11091562,4004,0,1748304371,13224.050443929991,30813.081559440005,53348.496599280006 2025-05-27,00:06:13.000,147,11091531,3485,0,1748304372,13220.850696679998,33117.829858590005,53348.475637920004 2025-05-27,00:06:14.000,147,11091521,3444,0,1748304373,13224.023498689996,30813.560900280005,53348.524547760004 2025-05-27,00:06:15.000,147,11091559,4285,0,1748304374,13223.91571773,25279.662541169993,53348.4337152 2025-05-27,00:06:16.000,147,11091537,4125,0,1748304375,13224.063916549996,28968.972758400007,53348.41275384 2025-05-27,00:06:17.000,147,11091538,3005,0,1748304376,13224.077389170001,27585.503455469996,53348.31493416 2025-05-27,00:06:18.000,147,11091538,3045,0,1748304377,13224.097598100001,26202.0482508,53348.307947040004 2025-05-27,00:06:19.000,147,11091572,4004,0,1748304378,13224.144752269996,28046.77032615,53348.356856880004 2025-05-27,00:06:20.000,147,11091574,4085,0,1748304379,13224.198642750001,29430.288972990005,53348.32192128001 2025-05-27,00:06:21.000,147,11091387,4325,0,1748304380,13224.212115369992,30352.604191320002,53348.23807584 2025-05-27,00:06:22.000,147,11091416,3924,0,1748304381,13224.266005849997,30813.78647244,53348.27301144 2025-05-27,00:06:23.000,147,11091523,4004,0,1748304382,13224.333368949992,28046.713933110004,53348.25205008001 2025-05-27,00:06:24.000,147,11091480,3885,0,1748304383,13224.245796919997,32658.431007360006,53348.20314024001 2025-05-27,00:06:25.000,147,11091565,4445,0,1748304384,13224.286214779997,25279.704835950004,53348.27301144 2025-05-27,00:06:26.000,147,11091503,4445,0,1748304385,13224.245796919997,36347.80466676,53348.24506296 2025-05-27,00:06:27.000,147,11091549,4165,0,1748304386,13224.171697509992,28969.015053180003,53348.210127360006 2025-05-27,00:06:28.000,147,11091546,3525,0,1748304387,13224.117807030001,28507.91031249,53348.210127360006 2025-05-27,00:06:29.000,147,11091506,3205,0,1748304388,13224.043707619996,25279.641393779995,53348.27999856001 2025-05-27,00:06:30.000,147,11091566,3765,0,1748304389,13223.983080829996,29891.365517159997,53348.19615312 2025-05-27,00:06:31.000,147,11091509,3965,0,1748304390,13223.85509094,24357.1499472,53348.210127360006 2025-05-27,00:06:32.000,147,11091526,3804,0,1748304391,13223.801200459995,27124.180191749998,53348.16820464 2025-05-27,00:06:33.000,147,11091523,3804,0,1748304392,13223.720364739995,27585.320178089998,53348.24506296 2025-05-27,00:06:34.000,147,11091527,3325,0,1748304393,13223.450912339998,30813.871062000006,53348.45467656 2025-05-27,00:06:35.000,147,11091541,3965,0,1748304394,13223.471121269999,31735.840872960005,53348.31493416 2025-05-27,00:06:36.000,147,11091472,3924,0,1748304395,13223.329658759998,27585.327227219997,53348.21711448 2025-05-27,00:06:37.000,147,11091488,3685,0,1748304396,13223.262295660003,31735.777430789996,53348.23807584 2025-05-27,00:06:38.000,147,11091524,3245,0,1748304397,13223.73383736,30352.822714349997,53348.20314024001 2025-05-27,00:06:39.000,147,11091510,3645,0,1748304398,13223.019788500002,32658.078550859995,53348.21711448 2025-05-27,00:06:40.000,147,11091472,3565,0,1748304399,13222.992843259992,29891.17519065,53348.140256160004 2025-05-27,00:06:41.000,147,11091448,3525,0,1748304400,13222.912007539991,30352.385668289993,53348.19615312 2025-05-27,00:06:42.000,147,11091472,2644,0,1748304401,13222.83790813,30813.546802020006,53348.189166000004 2025-05-27,00:06:43.000,147,11091488,3965,0,1748304402,13222.784017649996,26663.138893230003,53348.16820464 2025-05-27,00:06:44.000,147,11091497,4325,0,1748304403,13222.703181929995,35425.411907999995,53348.10532056 2025-05-27,00:06:45.000,147,11091498,3165,0,1748304404,13222.642555139995,27124.377567389995,53348.11230768001 2025-05-27,00:06:46.000,147,11091477,3444,0,1748304405,13222.521301559995,28507.987852920007,53348.042436480006 2025-05-27,00:06:47.000,147,11091551,4045,0,1748304406,13222.40678428999,31275.06039225,53347.95160392 2025-05-27,00:06:48.000,147,11091479,3485,0,1748304407,13222.332684879999,29891.541745409995,53347.94461680001 2025-05-27,00:06:49.000,147,11091518,3804,0,1748304408,13222.211431299998,29891.675678879998,53347.94461680001 2025-05-27,00:06:50.000,147,11091463,4645,0,1748304409,13222.069968789998,32197.643477520003,53347.93762968 2025-05-27,00:06:51.000,147,11091522,3645,0,1748304410,13221.948715209997,28047.045242220003,53347.81186152 2025-05-27,00:06:52.000,147,11091532,3965,0,1748304411,13221.847670559997,29430.577987319994,53347.81186152 2025-05-27,00:06:53.000,147,11091484,3045,0,1748304412,13221.726416979996,27124.744122150005,53347.755964560005 2025-05-27,00:06:54.000,147,11091448,4045,0,1748304413,13221.605163399996,30814.131879809996,53347.74897744001 2025-05-27,00:06:55.000,147,11091501,4325,0,1748304414,13221.544536609996,28969.459148370006,53347.637183520004 2025-05-27,00:06:56.000,147,11091507,4285,0,1748304415,13221.37612886,31275.490389180006,53347.49744112 2025-05-27,00:06:57.000,147,11091522,4004,0,1748304416,13221.30876575999,27585.975747179997,53347.5952608 2025-05-27,00:06:58.000,147,11091534,3205,0,1748304417,13221.25487528,28047.214421340002,53347.53237672001 2025-05-27,00:06:59.000,147,11091550,3045,0,1748304418,13221.241402659994,28969.571934449996,53347.44154416001 2025-05-27,00:07:00.000,147,11091536,3645,0,1748304419,13221.160566939994,28047.334256550006,53347.469492640004 2025-05-27,00:07:01.000,147,11091515,3924,0,1748304420,13221.160566939994,27586.194270210006,53347.40660856 2025-05-27,00:07:02.000,147,11091534,3845,0,1748304421,13221.099940149994,30353.323202579995,53347.30878888 2025-05-27,00:07:03.000,147,11091581,4285,0,1748304422,13221.10667645999,30814.56892587,53347.36468584001 2025-05-27,00:07:04.000,147,11091606,4004,0,1748304423,13221.099940149994,27125.216413860006,53347.28782752 2025-05-27,00:07:05.000,147,11091504,3085,0,1748304424,13221.086467529989,31737.088568969994,53347.21795632 2025-05-27,00:07:06.000,147,11091526,4205,0,1748304425,13221.079731219994,28509.03817329,53347.24590480001 2025-05-27,00:07:07.000,147,11091561,4405,0,1748304426,13221.093203839999,29892.641409689997,53347.21795632 2025-05-27,00:07:08.000,147,11091517,4125,0,1748304427,13221.059522289994,27586.835741040006,53347.14808512001 2025-05-27,00:07:09.000,147,11091517,3685,0,1748304428,13221.072994909999,28509.313089360003,53347.09218816 2025-05-27,00:07:10.000,147,11091522,3804,0,1748304429,13221.133621699999,28048.180152150002,53347.10616240001 2025-05-27,00:07:11.000,147,11091490,3605,0,1748304430,13221.133621699999,29892.909276630002,53347.02930408001 2025-05-27,00:07:12.000,147,11091548,3725,0,1748304431,13221.20772110999,29892.965669669997,53347.0013556 2025-05-27,00:07:13.000,147,11091544,2965,0,1748304432,13221.30876575999,33582.438016889995,53346.95244576 2025-05-27,00:07:14.000,147,11091529,4004,0,1748304433,13221.382865169995,28509.447022830005,53346.90353592 2025-05-27,00:07:15.000,147,11091515,4525,0,1748304434,13221.43675565,28970.65045134,53346.94545864 2025-05-27,00:07:16.000,147,11091530,3565,0,1748304435,13221.524327679996,31276.611200850006,53346.798729120004 2025-05-27,00:07:17.000,147,11091518,3165,0,1748304436,13221.43001933999,29431.846830719995,53346.8965488 2025-05-27,00:07:18.000,147,11091551,4245,0,1748304437,13221.820725320002,27126.09050598,53346.81270336001 2025-05-27,00:07:19.000,147,11091518,3965,0,1748304438,13221.948715209997,26664.844782689994,53346.86161320001 2025-05-27,00:07:20.000,147,11091498,3245,0,1748304439,13221.881352110002,29431.896174630005,53346.76379352 2025-05-27,00:07:21.000,147,11091570,3365,0,1748304440,13222.218167609994,31737.793481970002,53346.80571624 2025-05-27,00:07:22.000,147,11091534,3804,0,1748304441,13222.319212259994,27126.020014680005,53346.847638960004 2025-05-27,00:07:23.000,147,11091563,4445,0,1748304442,13222.40678428999,32660.27787942,53346.798729120004 2025-05-27,00:07:24.000,147,11091517,3565,0,1748304443,13222.521301559995,24820.150903860005,53346.88956168001 2025-05-27,00:07:25.000,147,11091565,3645,0,1748304444,13222.59540097,28509.623251080004,53346.77776776 2025-05-27,00:07:26.000,147,11091534,3965,0,1748304445,13222.59540097,30815.464165380006,53346.84065184001 2025-05-27,00:07:27.000,147,11091539,4125,0,1748304446,13222.6156099,30354.317129910007,53346.81270336001 2025-05-27,00:07:28.000,147,11091552,2965,0,1748304447,13222.64929144999,32199.039205260007,53346.819690480006 2025-05-27,00:07:29.000,147,11091563,3565,0,1748304448,13222.64929144999,30815.435968859994,53346.81270336001 2025-05-27,00:07:30.000,147,11091559,4605,0,1748304449,13222.59540097,26203.563813750006,53346.86161320001 2025-05-27,00:07:31.000,147,11091539,4085,0,1748304450,13222.55498311,27587.152951890006,53346.819690480006 2025-05-27,00:07:32.000,147,11091579,4325,0,1748304451,13222.63581883,24819.974675610007,53346.90353592 2025-05-27,00:07:33.000,147,11091580,4004,0,1748304452,13222.40678428999,30815.22449496,53346.9314844 2025-05-27,00:07:34.000,147,11091565,3444,0,1748304453,13222.352893809999,35426.87812704001,53346.966420000004 2025-05-27,00:07:35.000,147,11091532,3645,0,1748304454,13222.285530709989,31276.244646089996,53346.99436848 2025-05-27,00:07:36.000,147,11091580,3725,0,1748304455,13222.164277129988,30353.73910125,53347.015329840004 2025-05-27,00:07:37.000,147,11091553,3645,0,1748304456,13222.123859269988,25741.85284788,53347.02231696 2025-05-27,00:07:38.000,147,11091507,4285,0,1748304457,13222.043023550003,28508.72096244,53347.0712268 2025-05-27,00:07:39.000,147,11091532,2885,0,1748304458,13221.982396760002,29892.14092146,53347.12013664 2025-05-27,00:07:40.000,147,11091584,3885,0,1748304459,13221.915033659992,32197.805607510003,53347.10616240001 2025-05-27,00:07:41.000,147,11091524,3845,0,1748304460,13221.813989009992,28969.430951849994,53347.09218816 2025-05-27,00:07:42.000,147,11091553,3765,0,1748304461,13221.739889600001,28969.332264030003,53347.183020720004 2025-05-27,00:07:43.000,147,11091554,3845,0,1748304462,13221.699471740001,26663.343318,53347.155072240006 2025-05-27,00:07:44.000,147,11091533,3485,0,1748304463,13221.625372329996,30352.583043930004,53347.12013664 2025-05-27,00:07:45.000,147,11091575,3765,0,1748304464,13221.766834839997,30813.723030270005,53347.17603360001 2025-05-27,00:07:46.000,147,11091524,4045,0,1748304465,13221.638844950001,29430.133892130005,53347.085201040005 2025-05-27,00:07:47.000,147,11091613,4285,0,1748304466,13221.61863602,34502.849970120005,53347.05725256001 2025-05-27,00:07:48.000,147,11091520,3245,0,1748304467,13221.584954469996,31274.574002280002,53347.02231696 2025-05-27,00:07:49.000,147,11091567,3365,0,1748304468,13221.57821816,33580.421965710004,53346.9314844 2025-05-27,00:07:50.000,147,11091564,4085,0,1748304469,13221.605163399996,26201.667597780004,53346.93847152001 2025-05-27,00:07:51.000,147,11091581,4085,0,1748304470,13221.591690779991,34041.13900425,53346.85462608 2025-05-27,00:07:52.000,147,11091555,4405,0,1748304471,13221.665790189996,29891.111748480005,53346.8266776 2025-05-27,00:07:53.000,147,11091545,4285,0,1748304472,13221.719680670001,27124.194290009997,53346.84065184001 2025-05-27,00:07:54.000,147,11091539,4565,0,1748304473,13221.773571149992,31735.939560779996,53346.80571624 2025-05-27,00:07:55.000,147,11091554,3765,0,1748304474,13221.847670559997,30352.561896540006,53346.79174200001 2025-05-27,00:07:56.000,147,11091546,3125,0,1748304475,13221.928506279997,30352.738124790005,53346.7568064 2025-05-27,00:07:57.000,147,11091585,4405,0,1748304476,13221.995869379993,25279.824671160008,53346.77776776 2025-05-27,00:07:58.000,147,11091557,4165,0,1748304477,13222.090177719998,31736.510540310002,53346.76379352 2025-05-27,00:07:59.000,147,11091625,4045,0,1748304478,13222.150804509998,28969.600130970008,53346.700909440005 2025-05-27,00:08:00.000,147,11091562,3205,0,1748304479,13222.197958679993,27586.151975429995,53346.819690480006 2025-05-27,00:08:01.000,147,11091556,3685,0,1748304480,13222.285530709989,31275.70891221,53346.700909440005 2025-05-27,00:08:02.000,147,11091537,3325,0,1748304481,13222.352893809999,32659.326246869998,53346.67296096001 2025-05-27,00:08:03.000,147,11091512,3205,0,1748304482,13221.37612886,29433.193214550003,53346.917510160005 2025-05-27,00:08:04.000,147,11091578,3645,0,1748304483,13222.45393846,25741.648423110004,53346.80571624 2025-05-27,00:08:05.000,147,11091536,4004,0,1748304484,13222.480883699995,30814.58302413,53346.7568064 2025-05-27,00:08:06.000,147,11091547,3605,0,1748304485,13222.480883699995,32198.17216227,53346.74283216001 2025-05-27,00:08:07.000,147,11091558,3804,0,1748304486,13222.501092629995,33120.487380599996,53346.749819280005 2025-05-27,00:08:08.000,147,11091538,3005,0,1748304487,13222.44720214999,32659.234608180006,53346.8266776 2025-05-27,00:08:09.000,147,11091562,3365,0,1748304488,13222.420256909994,26202.703819889997,53346.749819280005 2025-05-27,00:08:10.000,147,11091525,4445,0,1748304489,13222.40678428999,25741.458096600007,53346.71488368 2025-05-27,00:08:11.000,147,11091532,3804,0,1748304490,13222.36636642999,30814.322206319994,53346.81270336001 2025-05-27,00:08:12.000,147,11091548,3924,0,1748304491,13222.32594856999,26202.492345990002,53346.8266776 2025-05-27,00:08:13.000,147,11091567,3924,0,1748304492,13222.272058089999,25280.05024332,53346.7568064 2025-05-27,00:08:14.000,147,11091542,3565,0,1748304493,13222.224903919989,34042.21752114,53346.90353592 2025-05-27,00:08:15.000,147,11091552,3005,0,1748304494,13222.164277129988,34042.05539115,53346.9314844 2025-05-27,00:08:16.000,147,11091572,3645,0,1748304495,13222.056496169993,26202.118742100007,53346.819690480006 2025-05-27,00:08:17.000,147,11091499,4285,0,1748304496,13222.016078309993,34503.117837059996,53346.84065184001 2025-05-27,00:08:18.000,147,11091563,4485,0,1748304497,13221.915033659992,31736.151034680006,53346.819690480006 2025-05-27,00:08:19.000,147,11091512,3645,0,1748304498,13221.874615799992,30352.604191320002,53346.83366472 2025-05-27,00:08:20.000,147,11091522,3685,0,1748304499,13221.793780079992,25740.88711707,53346.9314844 2025-05-27,00:08:21.000,147,11091554,3645,0,1748304500,13221.685999119996,28507.90326336,53346.8965488 2025-05-27,00:08:22.000,147,11091539,3685,0,1748304501,13221.605163399996,27585.517553729995,53346.917510160005 2025-05-27,00:08:23.000,147,11091528,4085,0,1748304502,13221.51085505999,28046.728031370003,53346.8965488 2025-05-27,00:08:24.000,147,11091556,3325,0,1748304503,13221.45022826999,28507.91031249,53346.85462608 2025-05-27,00:08:25.000,147,11091555,4125,0,1748304504,13221.362656239995,28046.678687460007,53346.868600320005 2025-05-27,00:08:26.000,147,11091564,3845,0,1748304505,13221.30876575999,28969.022102310002,53346.80571624 2025-05-27,00:08:27.000,147,11091443,3685,0,1748304506,13221.25487528,29430.18323604,53346.85462608 2025-05-27,00:08:28.000,147,11091558,3165,0,1748304507,13221.261611589995,24818.76222525,53346.868600320005 2025-05-27,00:08:29.000,147,11091421,3444,0,1748304508,13221.21445742,26663.18118801,53346.868600320005 2025-05-27,00:08:30.000,147,11091545,4285,0,1748304509,13221.19424849,29430.162088650002,53346.8965488 2025-05-27,00:08:31.000,147,11091601,3885,0,1748304510,13221.12688538999,30352.498454369997,53346.83366472 2025-05-27,00:08:32.000,147,11091560,2925,0,1748304511,13221.20772110999,30352.547798280008,53346.8266776 2025-05-27,00:08:33.000,147,11091525,4325,0,1748304512,13221.133621699999,32658.043305209998,53346.8266776 2025-05-27,00:08:34.000,147,11091554,3365,0,1748304513,13221.079731219994,28968.824726670005,53346.798729120004 2025-05-27,00:08:35.000,147,11091554,3645,0,1748304514,13221.086467529989,33580.54180092001,53346.798729120004 2025-05-27,00:08:36.000,147,11091522,4325,0,1748304515,13221.052785979999,30813.405819420004,53346.819690480006 2025-05-27,00:08:37.000,147,11091551,3924,0,1748304516,13220.992159189998,29890.935520230007,53346.847638960004 2025-05-27,00:08:38.000,147,11091488,4004,0,1748304517,13220.938268709993,29429.788484760007,53346.79174200001 2025-05-27,00:08:39.000,147,11091535,4485,0,1748304518,13220.897850849993,27585.066409410007,53346.847638960004 2025-05-27,00:08:40.000,147,11091535,4445,0,1748304519,13220.864169299988,30351.99091701,53346.85462608 2025-05-27,00:08:41.000,147,11091548,3645,0,1748304520,13220.709234169997,31735.43202342,53346.71488368 2025-05-27,00:08:42.000,147,11091519,4285,0,1748304521,13220.675552619992,25740.161056679994,53346.79174200001 2025-05-27,00:08:43.000,147,11091502,3965,0,1748304522,13220.534090109992,32196.38873238,53346.74283216001 2025-05-27,00:08:44.000,147,11091523,3325,0,1748304523,13220.453254389991,33579.90033009001,53346.679948080004 2025-05-27,00:08:45.000,147,11091504,4085,0,1748304524,13220.365682359996,31274.024170139994,53346.80571624 2025-05-27,00:08:46.000,147,11091521,3725,0,1748304525,13220.284846639996,25739.977779299996,53346.6869352 2025-05-27,00:08:47.000,147,11091536,3685,0,1748304526,13220.17706568,29890.420933739995,53346.617064 2025-05-27,00:08:48.000,147,11091513,4445,0,1748304527,13220.07602103,29429.273898269996,53346.59610264 2025-05-27,00:08:49.000,147,11091557,4405,0,1748304528,13220.001921619994,29890.442081129993,53346.58911552 2025-05-27,00:08:50.000,147,11091586,3765,0,1748304529,13219.894140659999,27123.37659093,53346.54020568 2025-05-27,00:08:51.000,147,11091518,3885,0,1748304530,13219.853722799999,32196.346437600005,53346.45636024001 2025-05-27,00:08:52.000,147,11091549,3565,0,1748304531,13219.826777559989,28507.022122110007,53346.54020568 2025-05-27,00:08:53.000,147,11091508,3085,0,1748304532,13219.799832319994,27584.756247690006,53346.54020568 2025-05-27,00:08:54.000,147,11091580,3325,0,1748304533,13219.712260289998,29429.37963522,53346.484308720006 2025-05-27,00:08:55.000,147,11091547,5765,0,1748304534,13218.600769139994,29893.973695260007,53346.44937312 2025-05-27,00:08:56.000,147,11091537,4125,0,1748304535,13219.611215639998,25740.08351625,53346.59610264 2025-05-27,00:08:57.000,147,11091548,3525,0,1748304536,13219.604479330003,31274.207447520006,53346.582128400005 2025-05-27,00:08:58.000,147,11091583,3444,0,1748304537,13219.624688260003,37730.70299016,53346.5471928 2025-05-27,00:08:59.000,147,11091546,3685,0,1748304538,13219.624688260003,34502.59620144,53346.47732160001 2025-05-27,00:09:00.000,147,11091554,3845,0,1748304539,13219.644897189988,25279.507460310007,53346.38648904001 2025-05-27,00:09:01.000,147,11091580,3965,0,1748304540,13219.651633499998,30352.47730698,53346.344566320004 2025-05-27,00:09:02.000,147,11091549,4085,0,1748304541,13219.685315049988,28507.91031249,53346.32360496 2025-05-27,00:09:03.000,147,11091547,4365,0,1748304542,13219.705523979988,29891.555843669994,53346.316617840006 2025-05-27,00:09:04.000,147,11091550,3804,0,1748304543,13219.786359699989,27124.673630849997,53346.316617840006 2025-05-27,00:09:05.000,147,11091566,3325,0,1748304544,13219.813304939998,33120.03623627999,53346.21879816001 2025-05-27,00:09:06.000,147,11091535,4245,0,1748304545,13219.900876969994,30353.069433900004,53346.16988832001 2025-05-27,00:09:07.000,147,11091578,3005,0,1748304546,13219.97497638,34042.71800937,53346.22578528 2025-05-27,00:09:08.000,147,11091502,4004,0,1748304547,13220.082757339995,32659.178215139997,53346.22578528 2025-05-27,00:09:09.000,147,11091555,4325,0,1748304548,13220.13664782,34042.73210763,53346.2327724 2025-05-27,00:09:10.000,147,11091537,4445,0,1748304549,13220.15685675,27586.11672978,53346.30963072001 2025-05-27,00:09:11.000,147,11091552,3045,0,1748304550,13220.23769247,31275.497438310005,53346.22578528 2025-05-27,00:09:12.000,147,11091566,3645,0,1748304551,13220.305055569996,28969.51554141,53346.176875440004 2025-05-27,00:09:13.000,147,11091574,3685,0,1748304552,13220.385891289996,31736.475294660006,53346.38648904001 2025-05-27,00:09:14.000,147,11091518,3365,0,1748304553,13220.412836529991,34503.30111443999,53346.33059208 2025-05-27,00:09:15.000,147,11091559,4445,0,1748304554,13220.13664782,25740.443021879997,53346.30963072001 2025-05-27,00:09:16.000,147,11091579,3885,0,1748304555,13220.500408560001,30352.406815680006,53346.32360496 2025-05-27,00:09:17.000,147,11091564,3885,0,1748304556,13220.567771659997,30352.2940296,53346.35155344 2025-05-27,00:09:18.000,147,11091520,3205,0,1748304557,13220.561035350001,30813.3071316,53346.35155344 2025-05-27,00:09:19.000,147,11091521,3565,0,1748304558,13220.574507969992,28507.26884166,53346.344566320004 2025-05-27,00:09:20.000,147,11091414,3965,0,1748304559,13220.581244280002,26662.53971718,53346.40046328 2025-05-27,00:09:21.000,147,11091535,4325,0,1748304560,13220.608189519997,27123.51757353,53346.3725148 2025-05-27,00:09:22.000,147,11091584,3845,0,1748304561,13220.520617490001,32196.21955326,53346.37950192 2025-05-27,00:09:23.000,147,11091601,3565,0,1748304562,13220.500408560001,27123.313148760004,53346.42841176 2025-05-27,00:09:24.000,147,11091562,3845,0,1748304563,13220.486935939996,26200.92039,53346.40745040001 2025-05-27,00:09:25.000,147,11091530,3804,0,1748304564,13220.412836529991,29428.942589159997,53346.40046328 2025-05-27,00:09:26.000,147,11091583,3605,0,1748304565,13220.39936391,30812.425990350006,53346.33757920001 2025-05-27,00:09:27.000,147,11091590,3605,0,1748304566,13220.33200080999,30812.538776429996,53346.50527008001 2025-05-27,00:09:28.000,147,11091524,3405,0,1748304567,13220.264637709995,28967.901290640002,53346.38648904001 2025-05-27,00:09:29.000,147,11091587,4165,0,1748304568,13220.23769247,27123.235608329996,53346.42841176 2025-05-27,00:09:30.000,147,11091584,3765,0,1748304569,13220.224219849995,34963.05242217,53346.49828296 2025-05-27,00:09:31.000,147,11091528,3205,0,1748304570,13220.17032936999,24356.33929725,53346.414437520005 2025-05-27,00:09:32.000,147,11091540,4004,0,1748304571,13220.13664782,32657.38068699,53346.442386 2025-05-27,00:09:33.000,147,11091548,3205,0,1748304572,13220.15012043999,30812.722053809994,53346.44937312 2025-05-27,00:09:34.000,147,11091543,4045,0,1748304573,13220.143384129995,26662.335292410004,53346.442386 2025-05-27,00:09:35.000,147,11091535,4085,0,1748304574,13220.123175199995,26662.483324140005,53346.38648904001 2025-05-27,00:09:36.000,147,11091558,3685,0,1748304575,13220.15685675,32196.663648450005,53346.40046328 2025-05-27,00:09:37.000,147,11091590,3444,0,1748304576,13220.17032936999,30352.040260919995,53346.40046328 2025-05-27,00:09:38.000,147,11091541,3765,0,1748304577,13220.25116508999,28968.437024519997,53346.463347360004 2025-05-27,00:09:39.000,147,11091553,3444,0,1748304578,13220.29831926,31735.798578179994,53346.43539888001 2025-05-27,00:09:40.000,147,11091583,4004,0,1748304579,13220.345473429996,27585.376571130008,53346.40046328 2025-05-27,00:09:41.000,147,11091563,3485,0,1748304580,13220.372418669991,33119.57099370001,53346.38648904001 2025-05-27,00:09:42.000,147,11091527,4085,0,1748304581,13220.473463319991,26663.244630179994,53346.28168224 2025-05-27,00:09:43.000,147,11091546,3605,0,1748304582,13220.554299039992,27585.700831110007,53346.32360496 2025-05-27,00:09:44.000,147,11091419,4045,0,1748304583,13220.594716899992,32197.558887959996,53346.40745040001 2025-05-27,00:09:45.000,147,11091572,4165,0,1748304584,13220.641871070002,25741.239573569997,53346.295656480004 2025-05-27,00:09:46.000,147,11091534,3924,0,1748304585,13220.736179409992,26663.695774499996,53346.246746640005 2025-05-27,00:09:47.000,147,11091524,4004,0,1748304586,13221.221193729994,28508.269818119996,53346.1629012 2025-05-27,00:09:48.000,147,11091542,3885,0,1748304587,13220.648607379997,28511.300944019997,53346.344566320004 2025-05-27,00:09:49.000,147,11091555,4525,0,1748304588,13220.998895499994,32659.368541649994,53346.32360496 2025-05-27,00:09:50.000,147,11091574,4165,0,1748304589,13221.099940149994,31275.969730020006,53346.246746640005 2025-05-27,00:09:51.000,147,11091573,4285,0,1748304590,13221.21445742,28509.02407503,53346.33757920001 2025-05-27,00:09:52.000,147,11091552,3645,0,1748304591,13221.403074099995,29431.388637270007,53346.32360496 2025-05-27,00:09:53.000,147,11091503,3804,0,1748304592,13221.43001933999,35426.821734,53346.28866936001 2025-05-27,00:09:54.000,147,11091577,4205,0,1748304593,13221.55800923,28509.20030328,53346.35854056001 2025-05-27,00:09:55.000,147,11091550,3565,0,1748304594,13221.685999119996,29431.578963780004,53346.316617840006 2025-05-27,00:09:56.000,147,11091587,4125,0,1748304595,13221.780307460001,28048.074415199997,53346.40046328 2025-05-27,00:09:57.000,147,11091546,3045,0,1748304596,13221.941978900002,28048.144906500005,53346.39347616 2025-05-27,00:09:58.000,147,11091509,4205,0,1748304597,13222.076705099993,29892.859932720006,53346.51924432 2025-05-27,00:09:59.000,147,11091564,3565,0,1748304598,13222.177749749993,30354.06336123,53346.47732160001 2025-05-27,00:10:00.000,147,11091547,3485,0,1748304599,13222.292267019999,27125.836737300007,53346.484308720006 2025-05-27,00:10:01.000,147,11091562,3845,0,1748304600,13222.373102739999,29431.741093770004,53346.463347360004 2025-05-27,00:10:02.000,147,11091569,4245,0,1748304601,13222.42699321999,31276.547758679997,53346.5471928 2025-05-27,00:10:03.000,147,11091518,4325,0,1748304602,13222.541510489995,25742.33218872,53346.56815416 2025-05-27,00:10:04.000,147,11091436,3165,0,1748304603,13222.66950037999,31737.6595485,53346.679948080004 2025-05-27,00:10:05.000,147,11091422,2844,0,1748304604,13222.723390859996,27587.019018420004,53346.6869352 2025-05-27,00:10:06.000,147,11091531,3205,0,1748304605,13222.790753959991,29431.684700729995,53346.74283216001 2025-05-27,00:10:07.000,147,11091426,3165,0,1748304606,13222.885062299996,30815.21744583,53346.651999600006 2025-05-27,00:10:08.000,147,11091388,3845,0,1748304607,13222.938952780001,30353.943526019997,53346.77078064001 2025-05-27,00:10:09.000,147,11091378,4085,0,1748304608,13223.013052189992,28509.397678919995,53346.798729120004 2025-05-27,00:10:10.000,147,11091426,3605,0,1748304609,13222.992843259992,29431.353391619996,53346.819690480006 2025-05-27,00:10:11.000,147,11091499,4085,0,1748304610,13222.918743850001,27586.511481060006,53346.868600320005 2025-05-27,00:10:12.000,147,11091528,2925,0,1748304611,13222.891798609991,27125.11772604,53346.85462608 2025-05-27,00:10:13.000,147,11091509,3965,0,1748304612,13222.844644439996,28969.628327490005,53346.97340712 2025-05-27,00:10:14.000,147,11091569,3965,0,1748304613,13222.784017649996,27586.025091090007,53347.0013556 2025-05-27,00:10:15.000,147,11091561,4125,0,1748304614,13222.71665455,30814.11073242,53346.98039424001 2025-05-27,00:10:16.000,147,11091520,4165,0,1748304615,13222.58866465999,29891.457155850003,53347.085201040005 2025-05-27,00:10:17.000,147,11091545,4125,0,1748304616,13222.50782893999,28507.790477279996,53347.05725256001 2025-05-27,00:10:18.000,147,11091525,4045,0,1748304617,13222.400047979994,32658.120845640005,53347.07821392001 2025-05-27,00:10:19.000,147,11091557,4125,0,1748304618,13222.292267019999,29891.083551959993,53347.141098 2025-05-27,00:10:20.000,147,11091524,4085,0,1748304619,13222.150804509998,31735.699890360003,53347.085201040005 2025-05-27,00:10:21.000,147,11091554,4325,0,1748304620,13222.083441409988,32196.72004149,53347.12013664 2025-05-27,00:10:22.000,147,11091560,3605,0,1748304621,13222.043023550003,31735.622349929996,53347.25987904 2025-05-27,00:10:23.000,147,11091552,3605,0,1748304622,13221.962187830002,27585.165097229998,53347.23193056 2025-05-27,00:10:24.000,147,11091591,3924,0,1748304623,13221.908297349997,28046.375574870006,53347.155072240006 2025-05-27,00:10:25.000,147,11091538,3645,0,1748304624,13221.840934250002,27124.123798710003,53347.10616240001 2025-05-27,00:10:26.000,147,11091563,3205,0,1748304625,13221.840934250002,31274.73613227,53347.16205936 2025-05-27,00:10:27.000,147,11091513,3965,0,1748304626,13221.793780079992,30352.406815680006,53347.09917528 2025-05-27,00:10:28.000,147,11091518,4004,0,1748304627,13221.793780079992,27124.31412522,53347.21795632 2025-05-27,00:10:29.000,147,11091564,3245,0,1748304628,13221.840934250002,28507.938509009997,53347.17603360001 2025-05-27,00:10:30.000,147,11091509,3725,0,1748304629,13221.706208049996,34503.456195299994,53347.16205936 2025-05-27,00:10:31.000,147,11091505,4165,0,1748304630,13221.908297349997,32197.382659709998,53347.11314952 2025-05-27,00:10:32.000,147,11091552,4085,0,1748304631,13221.962187830002,28508.06539335,53347.141098 2025-05-27,00:10:33.000,147,11091513,4125,0,1748304632,13221.935242589992,31275.173178330006,53347.134110880004 2025-05-27,00:10:34.000,147,11091504,3005,0,1748304633,13222.049759859998,30352.914353040003,53347.12712376001 2025-05-27,00:10:35.000,147,11091553,3485,0,1748304634,13222.117122959993,29891.830759739998,53347.09218816 2025-05-27,00:10:36.000,147,11091540,3245,0,1748304635,13222.110386649998,30814.138928939996,53347.12712376001 2025-05-27,00:10:37.000,147,11091564,3325,0,1748304636,13222.164277129988,26202.379559909998,53347.00834272001 2025-05-27,00:10:38.000,147,11091522,3645,0,1748304637,13222.224903919989,32658.81870951,53347.036291200006 2025-05-27,00:10:39.000,147,11091587,4325,0,1748304638,13222.285530709989,25280.036145060003,53347.015329840004 2025-05-27,00:10:40.000,147,11091548,3765,0,1748304639,13222.373102739999,33120.015088889995,53347.02930408001 2025-05-27,00:10:41.000,147,11091558,3845,0,1748304640,13222.47414739,27124.751171280004,53347.05725256001 2025-05-27,00:10:42.000,147,11091486,2685,0,1748304641,13222.480883699995,26663.547742769995,53347.0013556 2025-05-27,00:10:43.000,147,11091519,3245,0,1748304642,13222.339421189994,30813.871062000006,53346.99436848 2025-05-27,00:10:44.000,147,11091529,3045,0,1748304643,13222.42699321999,23896.193238239997,53347.036291200006 2025-05-27,00:10:45.000,147,11091523,3685,0,1748304644,13222.55498311,28046.974750919995,53347.036291200006 2025-05-27,00:10:46.000,147,11091534,3765,0,1748304645,13222.59540097,28969.127839260007,53347.00834272001 2025-05-27,00:10:47.000,147,11091517,4245,0,1748304646,13222.53477418,28508.001951180006,53347.04327832 2025-05-27,00:10:48.000,147,11091533,3444,0,1748304647,13222.56845572999,27585.47525895,53347.12712376001 2025-05-27,00:10:49.000,147,11091543,4525,0,1748304648,13222.561719419995,35886.31927305,53347.07821392001 2025-05-27,00:10:50.000,147,11091563,3605,0,1748304649,13222.52803786999,32196.839876700004,53347.17603360001 2025-05-27,00:10:51.000,147,11091510,4004,0,1748304650,13222.45393846,30813.11680509,53347.11314952 2025-05-27,00:10:52.000,147,11091558,3645,0,1748304651,13222.440465839994,26201.272846499996,53347.252891920005 2025-05-27,00:10:53.000,147,11091510,3525,0,1748304652,13222.36636642999,28506.93048342,53347.252891920005 2025-05-27,00:10:54.000,147,11091559,3525,0,1748304653,13222.251849159999,30351.455183130005,53347.134110880004 2025-05-27,00:10:55.000,147,11091532,3525,0,1748304654,13222.157540819993,32195.993981100008,53347.26686616 2025-05-27,00:10:56.000,147,11091525,4245,0,1748304655,13222.063232480003,27123.122822250007,53347.28782752 2025-05-27,00:10:57.000,147,11091615,3765,0,1748304656,13221.915033659992,29428.90734351,53347.26686616 2025-05-27,00:10:58.000,147,11091597,4085,0,1748304657,13221.807252699997,32657.084623529998,53347.23891768 2025-05-27,00:10:59.000,147,11091502,3205,0,1748304658,13221.652317569991,33579.280006650006,53347.26686616 2025-05-27,00:11:00.000,147,11091586,3645,0,1748304659,13221.564745539996,30351.116824890007,53347.25987904 2025-05-27,00:11:01.000,147,11091558,3924,0,1748304660,13221.47717351,28967.689816740007,53347.23193056 2025-05-27,00:11:02.000,147,11091439,4045,0,1748304661,13221.403074099995,28967.76030804,53347.29481464001 2025-05-27,00:11:03.000,147,11091477,3685,0,1748304662,13221.24813896999,30812.306155140002,53347.2109692 2025-05-27,00:11:04.000,147,11091419,4405,0,1748304663,13221.21445742,29890.068477239998,53347.26686616 2025-05-27,00:11:05.000,147,11091559,3804,0,1748304664,13221.160566939994,33118.295101170006,53347.16904648 2025-05-27,00:11:06.000,147,11091560,3605,0,1748304665,13221.133621699999,28506.697862130008,53347.155072240006 2025-05-27,00:11:07.000,147,11091574,3485,0,1748304666,13221.046049669989,32657.253802649997,53347.16205936 2025-05-27,00:11:08.000,147,11091555,3444,0,1748304667,13220.992159189998,28506.810648209997,53347.19699496001 2025-05-27,00:11:09.000,147,11091558,3085,0,1748304668,13221.012368119998,28045.79754621,53347.16205936 2025-05-27,00:11:10.000,147,11091546,3765,0,1748304669,13221.025840739989,26201.301043019994,53347.23193056 2025-05-27,00:11:11.000,147,11091542,4004,0,1748304670,13221.079731219994,30351.885180059995,53347.16205936 2025-05-27,00:11:12.000,147,11091575,3965,0,1748304671,13221.039313359994,29429.732091719998,53347.183020720004 2025-05-27,00:11:13.000,147,11091548,3685,0,1748304672,13221.10667645999,33580.31622876,53347.12013664 2025-05-27,00:11:14.000,147,11091559,4165,0,1748304673,13221.153830629999,23895.939469560006,53347.05725256001 2025-05-27,00:11:15.000,147,11091559,4205,0,1748304674,13221.086467529989,26201.25169911,53347.23193056 2025-05-27,00:11:16.000,147,11091573,4325,0,1748304675,13221.25487528,28507.8891651,53347.10616240001 2025-05-27,00:11:17.000,147,11091548,3565,0,1748304676,13221.31550207,27585.665585459996,53347.06423968 2025-05-27,00:11:18.000,147,11091582,3285,0,1748304677,13221.35591993,25279.965653759995,53347.09917528 2025-05-27,00:11:19.000,147,11091562,3444,0,1748304678,13221.40981040999,32658.748218210007,53347.07821392001 2025-05-27,00:11:20.000,147,11091541,4085,0,1748304679,13221.483909819995,32658.868053419996,53347.0712268 2025-05-27,00:11:21.000,147,11091562,3005,0,1748304680,13221.49064612999,27585.94050153,53346.98039424001 2025-05-27,00:11:22.000,147,11091541,3605,0,1748304681,13221.59842709,29430.585036450007,53346.987381360006 2025-05-27,00:11:23.000,147,11091545,4285,0,1748304682,13221.665790189996,32197.622330130005,53347.015329840004 2025-05-27,00:11:24.000,147,11091518,3365,0,1748304683,13221.800516390002,28969.156035780004,53347.036291200006 2025-05-27,00:11:25.000,147,11091532,3245,0,1748304684,13221.726416979996,28969.35341142,53346.95943288001 2025-05-27,00:11:26.000,147,11091577,3965,0,1748304685,13221.787043769997,27124.617237810002,53347.02930408001 2025-05-27,00:11:27.000,147,11091439,4445,0,1748304686,13221.834197939992,25741.021050540003,53347.085201040005 2025-05-27,00:11:28.000,147,11091592,3645,0,1748304687,13221.861143180002,28507.860968580004,53347.00834272001 2025-05-27,00:11:29.000,147,11091581,4085,0,1748304688,13221.928506279997,31274.870065740004,53347.05725256001 2025-05-27,00:11:30.000,147,11091550,3485,0,1748304689,13221.955451519992,32658.17018955,53347.02231696 2025-05-27,00:11:31.000,147,11091513,4365,0,1748304690,13221.975660449993,28046.43901704,53347.05725256001 2025-05-27,00:11:32.000,147,11091563,4365,0,1748304691,13222.009341999998,29890.872078059998,53347.015329840004 2025-05-27,00:11:33.000,147,11091600,3645,0,1748304692,13221.975660449993,30813.046313789993,53347.10616240001 2025-05-27,00:11:34.000,147,11091560,2965,0,1748304693,13221.948715209997,26662.433980229995,53347.155072240006 2025-05-27,00:11:35.000,147,11091590,3765,0,1748304694,13221.935242589992,28045.839840989996,53347.09917528 2025-05-27,00:11:36.000,147,11091558,3885,0,1748304695,13221.867879489997,30351.560920079995,53347.155072240006 2025-05-27,00:11:37.000,147,11091597,3924,0,1748304696,13221.800516390002,26662.144965900006,53347.12712376001 2025-05-27,00:11:38.000,147,11091537,4085,0,1748304697,13221.787043769997,32657.345441340003,53347.0712268 2025-05-27,00:11:39.000,147,11091527,4125,0,1748304698,13221.692735429991,31273.79154885,53347.11314952 2025-05-27,00:11:40.000,147,11091581,3605,0,1748304699,13221.605163399996,26200.962684779995,53347.203982080006 2025-05-27,00:11:41.000,147,11091542,3965,0,1748304700,13221.55800923,24817.47223446,53347.134110880004 2025-05-27,00:11:42.000,147,11091466,3525,0,1748304701,13221.49064612999,28045.734104040006,53347.16904648 2025-05-27,00:11:43.000,147,11091586,3565,0,1748304702,13221.39633779,32657.578062629997,53347.12712376001 2025-05-27,00:11:44.000,147,11091601,4045,0,1748304703,13221.31550207,25740.168105810008,53347.22494344001 2025-05-27,00:11:45.000,147,11091598,3125,0,1748304704,13221.25487528,30813.081559440005,53347.252891920005 2025-05-27,00:11:46.000,147,11091615,4525,0,1748304705,13221.20772110999,29429.816681280005,53347.141098 2025-05-27,00:11:47.000,147,11091608,3765,0,1748304706,13221.160566939994,26201.808580380006,53347.141098 2025-05-27,00:11:48.000,147,11091459,3165,0,1748304707,13221.099940149994,26663.16708975,53347.19000784 2025-05-27,00:11:49.000,147,11091452,3565,0,1748304708,13221.093203839999,32197.396757969997,53347.203982080006 2025-05-27,00:11:50.000,147,11091616,3444,0,1748304709,13221.066258599989,27585.877059360006,53347.12013664 2025-05-27,00:11:51.000,147,11091616,3165,0,1748304710,13221.093203839999,24357.861909330008,53347.12712376001 2025-05-27,00:11:52.000,147,11091606,3525,0,1748304711,13220.998895499994,27586.229515860003,53347.134110880004 2025-05-27,00:11:53.000,147,11091621,3525,0,1748304712,13221.079731219994,32659.396738170006,53347.09218816 2025-05-27,00:11:54.000,147,11091595,3885,0,1748304713,13221.019104429994,36348.90433104,53347.085201040005 2025-05-27,00:11:55.000,147,11091596,3725,0,1748304714,13221.133621699999,31276.301039130005,53347.10616240001 2025-05-27,00:11:56.000,147,11091614,3885,0,1748304715,13221.16730324999,30354.021066450005,53347.12013664 2025-05-27,00:11:57.000,147,11091559,4085,0,1748304716,13221.32897468999,32660.08755291,53347.10616240001 2025-05-27,00:11:58.000,147,11091586,3924,0,1748304717,13221.423283029995,26203.704796349994,53347.155072240006 2025-05-27,00:11:59.000,147,11091527,4085,0,1748304718,13221.53106398999,33582.70588383,53347.09917528 2025-05-27,00:12:00.000,147,11091538,3725,0,1748304719,13221.625372329996,28048.652443860003,53347.141098 2025-05-27,00:12:01.000,147,11091578,4165,0,1748304720,13221.787043769997,33121.55884836,53347.12013664 2025-05-27,00:12:02.000,147,11091618,3125,0,1748304721,13221.861143180002,28509.884068889995,53347.134110880004 2025-05-27,00:12:03.000,147,11091658,3765,0,1748304722,13222.090177719998,29893.72697571,53347.12712376001 2025-05-27,00:12:04.000,147,11091601,4125,0,1748304723,13222.123859269988,32660.57394288,53347.12712376001 2025-05-27,00:12:05.000,147,11091619,4085,0,1748304724,13222.272058089999,34044.050294939996,53347.14808512001 2025-05-27,00:12:06.000,147,11091632,3645,0,1748304725,13222.373102739999,30354.54270207,53347.16904648 2025-05-27,00:12:07.000,147,11091628,3444,0,1748304726,13222.51456525,28048.645394730003,53347.23193056 2025-05-27,00:12:08.000,147,11091518,3645,0,1748304727,13222.622346209995,34505.12683911,53347.23891768 2025-05-27,00:12:09.000,147,11091550,3645,0,1748304728,13222.723390859996,24820.291886460007,53347.22494344001 2025-05-27,00:12:10.000,147,11091634,3685,0,1748304729,13222.844644439996,30354.429915989997,53347.252891920005 2025-05-27,00:12:11.000,147,11091592,4125,0,1748304730,13222.891798609991,27126.111653369997,53347.24590480001 2025-05-27,00:12:12.000,147,11091607,4325,0,1748304731,13222.945689089996,32199.081500040003,53347.29481464001 2025-05-27,00:12:13.000,147,11091615,4645,0,1748304732,13222.986106949997,27126.041162070003,53347.2808404 2025-05-27,00:12:14.000,147,11091566,4085,0,1748304733,13223.039997430002,33582.663589050004,53347.32975024 2025-05-27,00:12:15.000,147,11091597,4045,0,1748304734,13223.053470049992,31276.752183450008,53347.28782752 2025-05-27,00:12:16.000,147,11091450,3605,0,1748304735,13223.053470049992,27126.020014680005,53347.29481464001 2025-05-27,00:12:17.000,147,11091479,3924,0,1748304736,13223.080415290002,25281.319086720003,53347.32975024 2025-05-27,00:12:18.000,147,11091570,3485,0,1748304737,13223.053470049992,30354.317129910007,53347.322763120006 2025-05-27,00:12:19.000,147,11091575,3685,0,1748304738,13223.046733739997,28970.756188290005,53347.371672960006 2025-05-27,00:12:20.000,147,11091606,3565,0,1748304739,13223.026524809997,26203.528568099995,53347.4555184 2025-05-27,00:12:21.000,147,11091627,3685,0,1748304740,13222.959161710001,31737.66659763,53347.46250552001 2025-05-27,00:12:22.000,147,11091604,3205,0,1748304741,13222.932216469992,25281.093514559994,53347.35769872 2025-05-27,00:12:23.000,147,11091612,4085,0,1748304742,13222.864853369996,30354.049262970002,53347.43455704 2025-05-27,00:12:24.000,147,11091593,4004,0,1748304743,13222.851380749991,31276.329235650002,53347.41359568001 2025-05-27,00:12:25.000,147,11091576,3645,0,1748304744,13222.79749027,30815.139905400007,53347.50442824 2025-05-27,00:12:26.000,147,11091599,3765,0,1748304745,13222.71665455,28970.32619136,53347.54635096 2025-05-27,00:12:27.000,147,11091580,3485,0,1748304746,13222.63581883,34504.33028742,53347.518402480004 2025-05-27,00:12:28.000,147,11091609,4485,0,1748304747,13222.68970930999,30814.357451970005,53347.518402480004 2025-05-27,00:12:29.000,147,11091577,3965,0,1748304748,13222.54824679999,34043.077515,53347.50442824 2025-05-27,00:12:30.000,147,11091588,3405,0,1748304749,13222.460674769995,27125.470182539997,53347.58128656001 2025-05-27,00:12:31.000,147,11091564,3645,0,1748304750,13222.4135206,30353.527627350006,53347.58128656001 2025-05-27,00:12:32.000,147,11091603,4365,0,1748304751,13222.36636642999,28047.693762180003,53347.58128656001 2025-05-27,00:12:33.000,147,11091517,4085,0,1748304752,13222.265321779989,29892.359444489994,53347.61622216 2025-05-27,00:12:34.000,147,11091567,4085,0,1748304753,13222.224903919989,32198.17216227,53347.51141536001 2025-05-27,00:12:35.000,147,11091613,4365,0,1748304754,13222.184486059989,26202.880048139996,53347.5253896 2025-05-27,00:12:36.000,147,11091586,3845,0,1748304755,13222.932216469992,27124.215437399995,53347.64417064 2025-05-27,00:12:37.000,147,11091577,4325,0,1748304756,13221.915033659992,25741.577931809996,53347.63019640001 2025-05-27,00:12:38.000,147,11091586,3885,0,1748304757,13221.854406869992,30353.189269110007,53347.56032520001 2025-05-27,00:12:39.000,147,11091627,3965,0,1748304758,13221.834197939992,34964.807655540004,53347.58128656001 2025-05-27,00:12:40.000,147,11091632,3125,0,1748304759,13221.773571149992,28969.445050110007,53347.55333808 2025-05-27,00:12:41.000,147,11091622,4085,0,1748304760,13221.712944359992,30352.731075660005,53347.51141536001 2025-05-27,00:12:42.000,147,11091592,3685,0,1748304761,13221.692735429991,26663.49134973,53347.48346688001 2025-05-27,00:12:43.000,147,11091565,4485,0,1748304762,13221.55127291999,31736.23562424,53347.44853128 2025-05-27,00:12:44.000,147,11091537,3845,0,1748304763,13221.53106398999,27124.384616519994,53347.420582800005 2025-05-27,00:12:45.000,147,11091582,3365,0,1748304764,13221.504118749996,30352.512552629996,53347.46250552001 2025-05-27,00:12:46.000,147,11091605,4325,0,1748304765,13221.47717351,28046.636392679997,53347.34372448001 2025-05-27,00:12:47.000,147,11091589,3405,0,1748304766,13221.35591993,28507.74113337,53347.2808404 2025-05-27,00:12:48.000,147,11091592,3565,0,1748304767,13221.40981040999,28969.000954920004,53347.30878888 2025-05-27,00:12:49.000,147,11091619,3525,0,1748304768,13221.40981040999,28969.000954920004,53347.29481464001 2025-05-27,00:12:50.000,147,11091628,2885,0,1748304769,13221.423283029995,30352.561896540006,53347.301801760004 2025-05-27,00:12:51.000,147,11091598,3924,0,1748304770,13221.41654672,28046.706883980005,53347.203982080006 2025-05-27,00:12:52.000,147,11091626,3605,0,1748304771,13221.39633779,30352.547798280008,53347.23193056 2025-05-27,00:12:53.000,147,11091636,3005,0,1748304772,13221.41654672,32197.234627979997,53347.155072240006 2025-05-27,00:12:54.000,147,11091599,4045,0,1748304773,13221.41654672,27585.559848510005,53347.22494344001 2025-05-27,00:12:55.000,147,11091599,4004,0,1748304774,13221.45022826999,31736.186280330003,53347.141098 2025-05-27,00:12:56.000,147,11091606,3525,0,1748304775,13221.51759137,34042.041292890004,53347.19000784 2025-05-27,00:12:57.000,147,11091634,3085,0,1748304776,13221.524327679996,30352.766321310002,53347.10616240001 2025-05-27,00:12:58.000,147,11091600,3645,0,1748304777,13221.591690779991,27585.658536329996,53347.14808512001 2025-05-27,00:12:59.000,147,11091602,3565,0,1748304778,13221.591690779991,26663.392661909995,53347.0712268 2025-05-27,00:13:00.000,147,11091585,4045,0,1748304779,13221.625372329996,34042.182275490006,53347.05725256001 2025-05-27,00:13:01.000,147,11091588,3965,0,1748304780,13221.665790189996,34042.154078969994,53347.14808512001 2025-05-27,00:13:02.000,147,11091589,4165,0,1748304781,13221.719680670001,31275.21547311,53347.0712268 2025-05-27,00:13:03.000,147,11091591,3965,0,1748304782,13221.766834839997,23896.49635083,53347.085201040005 2025-05-27,00:13:04.000,147,11091599,4565,0,1748304783,13221.840934250002,27586.018041960007,53347.05725256001 2025-05-27,00:13:05.000,147,11091606,3765,0,1748304784,13221.901561040002,28969.614229230006,53347.06423968 2025-05-27,00:13:06.000,147,11091593,4085,0,1748304785,13222.029550929998,26202.746114669993,53347.07821392001 2025-05-27,00:13:07.000,147,11091643,4325,0,1748304786,13222.083441409988,27586.307056289996,53347.085201040005 2025-05-27,00:13:08.000,147,11091550,3924,0,1748304787,13222.184486059989,29892.246658410004,53347.11314952 2025-05-27,00:13:09.000,147,11091574,3765,0,1748304788,13222.292267019999,26202.887097269995,53347.06423968 2025-05-27,00:13:10.000,147,11091603,3525,0,1748304789,13222.379839049994,28508.86899417,53347.02231696 2025-05-27,00:13:11.000,147,11091600,3125,0,1748304790,13222.501092629995,32198.341341389998,53347.09218816 2025-05-27,00:13:12.000,147,11091603,4325,0,1748304791,13222.6156099,31737.19430592,53347.0013556 2025-05-27,00:13:13.000,147,11091621,4645,0,1748304792,13222.64929144999,28970.00193138,53347.05725256001 2025-05-27,00:13:14.000,147,11091651,3965,0,1748304793,13222.878325990001,29431.282900320002,53347.155072240006 2025-05-27,00:13:15.000,147,11091594,3565,0,1748304794,13222.912007539991,28970.100619200006,53347.12013664 2025-05-27,00:13:16.000,147,11091604,3685,0,1748304795,13223.026524809997,30814.709908470002,53347.11314952 2025-05-27,00:13:17.000,147,11091649,4165,0,1748304796,13223.093887909992,30353.379595620005,53347.12712376001 2025-05-27,00:13:18.000,147,11091602,3804,0,1748304797,13223.060206360002,28969.783408350006,53347.085201040005 2025-05-27,00:13:19.000,147,11091623,4125,0,1748304798,13223.127569459997,35425.98993666,53347.05026544 2025-05-27,00:13:20.000,147,11091608,3285,0,1748304799,13223.242086730002,29430.895198169994,53347.10616240001 2025-05-27,00:13:21.000,147,11091577,4285,0,1748304800,13223.269031969998,31275.483340050007,53347.19000784 2025-05-27,00:13:22.000,147,11091595,4405,0,1748304801,13223.309449829998,26202.464149470004,53347.183020720004 2025-05-27,00:13:23.000,147,11091586,3565,0,1748304802,13223.336395069993,28047.172126560006,53347.16904648 2025-05-27,00:13:24.000,147,11091596,3485,0,1748304803,13223.383549239988,28508.283916379994,53347.27385328001 2025-05-27,00:13:25.000,147,11091605,3965,0,1748304804,13223.329658759998,28969.395706199997,53347.203982080006 2025-05-27,00:13:26.000,147,11091574,4325,0,1748304805,13223.363340309988,28047.052291350003,53347.16205936 2025-05-27,00:13:27.000,147,11091581,4445,0,1748304806,13223.376812929993,29891.81666148,53347.22494344001 2025-05-27,00:13:28.000,147,11091636,3405,0,1748304807,13223.370076619998,27585.905255880003,53347.19000784 2025-05-27,00:13:29.000,147,11091571,4445,0,1748304808,13223.410494479998,26202.457100340005,53347.19000784 2025-05-27,00:13:30.000,147,11091573,4125,0,1748304809,13223.376812929993,24357.77027064,53347.27385328001 2025-05-27,00:13:31.000,147,11091562,3804,0,1748304810,13223.370076619998,28047.143930039994,53347.27385328001 2025-05-27,00:13:32.000,147,11091541,3565,0,1748304811,13223.376812929993,31736.54578596,53347.30878888 2025-05-27,00:13:33.000,147,11091598,3725,0,1748304812,13223.430703409998,31275.39170136,53347.2808404 2025-05-27,00:13:34.000,147,11091603,4645,0,1748304813,13223.444176029989,34042.52768286,53347.35769872 2025-05-27,00:13:35.000,147,11091597,4205,0,1748304814,13223.450912339998,26202.6826725,53347.36468584001 2025-05-27,00:13:36.000,147,11091619,3965,0,1748304815,13223.54522067999,27586.208368470005,53347.2808404 2025-05-27,00:13:37.000,147,11091559,3285,0,1748304816,13223.578902229994,28969.804555740004,53347.29481464001 2025-05-27,00:13:38.000,147,11091627,4205,0,1748304817,13223.639529019994,33120.45213495,53347.24590480001 2025-05-27,00:13:39.000,147,11091575,4285,0,1748304818,13223.700155809995,22974.568834649996,53347.27385328001 2025-05-27,00:13:40.000,147,11091591,3485,0,1748304819,13223.740573669995,26202.865949879997,53347.33673736 2025-05-27,00:13:41.000,147,11091599,3765,0,1748304820,13223.79446415,31275.906287849997,53347.350711600004 2025-05-27,00:13:42.000,147,11091587,4325,0,1748304821,13223.902245109995,29431.31814597,53347.32975024 2025-05-27,00:13:43.000,147,11091640,3405,0,1748304822,13223.922454039996,27586.72295496,53347.322763120006 2025-05-27,00:13:44.000,147,11091587,4445,0,1748304823,13224.043707619996,29431.501423349997,53347.41359568001 2025-05-27,00:13:45.000,147,11091622,3765,0,1748304824,13224.131279649991,28048.04621868,53347.420582800005 2025-05-27,00:13:46.000,147,11091621,5525,0,1748304825,13167.290295869992,22582.968515760003,53344.17855912001 2025-05-27,00:13:47.000,147,11091582,4285,0,1748304826,13224.03697131,26665.436909609998,53347.34372448001 2025-05-27,00:13:48.000,147,11091606,4125,0,1748304827,13224.292951089992,29893.437961379997,53347.47647976 2025-05-27,00:13:49.000,147,11091602,3924,0,1748304828,13224.407468359997,28048.589001689994,53347.42756992 2025-05-27,00:13:50.000,147,11091620,3804,0,1748304829,13224.474831459993,28970.9465148,53347.50442824 2025-05-27,00:13:51.000,147,11091609,4485,0,1748304830,13224.535458249993,23897.997815520008,53347.54635096 2025-05-27,00:13:52.000,147,11091645,4045,0,1748304831,13224.596085039993,32660.44000941,53347.539363840006 2025-05-27,00:13:53.000,147,11091614,3285,0,1748304832,13224.609557659998,28971.031104359994,53347.56731232 2025-05-27,00:13:54.000,147,11091645,4445,0,1748304833,13224.596085039993,28048.70178777,53347.57429944 2025-05-27,00:13:55.000,147,11091594,3165,0,1748304834,13224.528721939998,33121.71392922,53347.67211912 2025-05-27,00:13:56.000,147,11091623,3965,0,1748304835,13224.521985629988,28048.758180810008,53347.69308048 2025-05-27,00:13:57.000,147,11091611,4365,0,1748304836,13224.461358840003,26204.092498500002,53347.707054720006 2025-05-27,00:13:58.000,147,11091593,4245,0,1748304837,13224.441149910002,28048.899163409995,53347.67910624001 2025-05-27,00:13:59.000,147,11091627,4205,0,1748304838,13224.441149910002,26665.345270920006,53347.69308048 2025-05-27,00:14:00.000,147,11091589,3444,0,1748304839,13224.353577879992,28510.13078844,53347.755964560005 2025-05-27,00:14:01.000,147,11091596,4205,0,1748304840,13224.346841569997,29893.832712660005,53347.69308048 2025-05-27,00:14:02.000,147,11091611,4565,0,1748304841,13224.279478470002,31738.63232844,53347.61622216 2025-05-27,00:14:03.000,147,11091605,4125,0,1748304842,13224.272742159992,28049.223423389994,53347.63019640001 2025-05-27,00:14:04.000,147,11091624,3485,0,1748304843,13224.245796919997,27126.915254189997,53347.56731232 2025-05-27,00:14:05.000,147,11091658,3685,0,1748304844,13224.023498689996,28971.418806510002,53347.55333808 2025-05-27,00:14:06.000,147,11091594,3845,0,1748304845,13224.232324299992,26204.663478029994,53347.539363840006 2025-05-27,00:14:07.000,147,11091608,3965,0,1748304846,13224.306423709997,29433.05223195,53347.46250552001 2025-05-27,00:14:08.000,147,11091612,4245,0,1748304847,13224.306423709997,28971.91224561,53347.51141536001 2025-05-27,00:14:09.000,147,11091588,3804,0,1748304848,13224.313160019992,27588.428844420006,53347.47647976 2025-05-27,00:14:10.000,147,11091582,4165,0,1748304849,13224.313160019992,33583.89718679999,53347.49744112 2025-05-27,00:14:11.000,147,11091621,3685,0,1748304850,13224.407468359997,28510.93438926,53347.50442824 2025-05-27,00:14:12.000,147,11091572,3965,0,1748304851,13224.434413599993,30355.755152430007,53347.57429944 2025-05-27,00:14:13.000,147,11091612,3685,0,1748304852,13224.333368949992,30355.607120700006,53347.53237672001 2025-05-27,00:14:14.000,147,11091577,4445,0,1748304853,13224.508513009998,31739.27379927,53347.61622216 2025-05-27,00:14:15.000,147,11091620,4004,0,1748304854,13224.535458249993,28510.877996220006,53347.5952608 2025-05-27,00:14:16.000,147,11091605,3765,0,1748304855,13224.643239209989,32200.322146920007,53347.588273680005 2025-05-27,00:14:17.000,147,11091601,4325,0,1748304856,13224.663448139989,32200.293950399995,53347.62320928 2025-05-27,00:14:18.000,147,11091565,3685,0,1748304857,13224.629766589998,24359.892058769998,53347.60923504001 2025-05-27,00:14:19.000,147,11091571,4245,0,1748304858,13224.703865999989,27588.203272259998,53347.57429944 2025-05-27,00:14:20.000,147,11091590,3725,0,1748304859,13224.710602309999,28510.349311469996,53347.61622216 2025-05-27,00:14:21.000,147,11091614,4165,0,1748304860,13224.676920759994,26665.40871309,53347.62320928 2025-05-27,00:14:22.000,147,11091601,4765,0,1748304861,13224.717338619994,27587.674587510002,53347.5952608 2025-05-27,00:14:23.000,147,11091623,3485,0,1748304862,13224.663448139989,32660.454107669997,53347.5952608 2025-05-27,00:14:24.000,147,11091638,3405,0,1748304863,13224.623030279989,31276.745134319994,53347.69308048 2025-05-27,00:14:25.000,147,11091587,4325,0,1748304864,13224.582612419988,30354.204343830002,53347.79090016 2025-05-27,00:14:26.000,147,11091562,3685,0,1748304865,13224.488304079998,31276.477267380003,53347.707054720006 2025-05-27,00:14:27.000,147,11091533,4405,0,1748304866,13224.447886219998,29892.704851860006,53347.665132 2025-05-27,00:14:28.000,147,11091569,4205,0,1748304867,13224.542194559988,30353.499430829994,53347.71404184 2025-05-27,00:14:29.000,147,11091551,4445,0,1748304868,13224.360314190002,32659.537720770008,53347.70006760001 2025-05-27,00:14:30.000,147,11091576,3885,0,1748304869,13224.326632639997,26202.964637700003,53347.56731232 2025-05-27,00:14:31.000,147,11091607,4645,0,1748304870,13224.252533229992,34504.04832222,53347.55333808 2025-05-27,00:14:32.000,147,11091627,3885,0,1748304871,13224.138015960001,33581.56392477,53347.51141536001 2025-05-27,00:14:33.000,147,11091623,3685,0,1748304872,13224.097598100001,23896.905200370005,53347.55333808 2025-05-27,00:14:34.000,147,11091617,3924,0,1748304873,13224.05718024,29430.951591210003,53347.518402480004 2025-05-27,00:14:35.000,147,11091487,4445,0,1748304874,13224.070652859991,28508.608176359994,53347.518402480004 2025-05-27,00:14:36.000,147,11091600,3205,0,1748304875,13224.090861789991,26663.942494050003,53347.57429944 2025-05-27,00:14:37.000,147,11091636,3565,0,1748304876,13224.111070719991,28508.636372880006,53347.56032520001 2025-05-27,00:14:38.000,147,11091631,4325,0,1748304877,13224.117807030001,28508.678667660002,53347.58128656001 2025-05-27,00:14:39.000,147,11091611,3685,0,1748304878,13224.144752269996,24819.319106519994,53347.54635096 2025-05-27,00:14:40.000,147,11091597,3725,0,1748304879,13224.164961199996,28969.98783312,53347.57429944 2025-05-27,00:14:41.000,147,11091614,3285,0,1748304880,13224.178433820001,28047.743106089998,53347.469492640004 2025-05-27,00:14:42.000,147,11091614,3605,0,1748304881,13224.212115369992,25280.846795010002,53347.55333808 2025-05-27,00:14:43.000,147,11091647,4085,0,1748304882,13224.178433820001,30353.717953860003,53347.5952608 2025-05-27,00:14:44.000,147,11091616,4125,0,1748304883,13225.444860099997,30353.41484127,53347.2808404 2025-05-27,00:14:45.000,147,11091630,4004,0,1748304884,13224.313160019992,31276.66759389,53347.56032520001 2025-05-27,00:14:46.000,147,11091577,4405,0,1748304885,13224.373786809992,28970.96061306,53347.60923504001 2025-05-27,00:14:47.000,147,11091607,4165,0,1748304886,13224.420940980002,27126.39361857,53347.51141536001 2025-05-27,00:14:48.000,147,11091659,4004,0,1748304887,13224.474831459993,25743.065298240006,53347.539363840006 2025-05-27,00:14:49.000,147,11091619,4125,0,1748304888,13224.528721939998,28510.278820170002,53347.5253896 2025-05-27,00:14:50.000,147,11091599,3765,0,1748304889,13224.569139799998,29432.826659790007,53347.60923504001 2025-05-27,00:14:51.000,147,11091613,5005,0,1748304890,13224.602821349989,28049.561781630007,53347.65115776001 2025-05-27,00:14:52.000,147,11091631,4485,0,1748304891,13224.649975519998,31739.287897529997,53347.54635096 2025-05-27,00:14:53.000,147,11091615,3965,0,1748304892,13224.656711829994,32200.72394733,53347.61622216 2025-05-27,00:14:54.000,147,11091616,3325,0,1748304893,13224.83185589,30356.333181089998,53347.65115776001 2025-05-27,00:14:55.000,147,11091633,4045,0,1748304894,13224.84532850999,29434.01091363,53347.56731232 2025-05-27,00:14:56.000,147,11091676,4004,0,1748304895,13224.879010059994,28511.716842690003,53347.60923504001 2025-05-27,00:14:57.000,147,11091598,3285,0,1748304896,13224.95310947,28050.738986340002,53347.588273680005 2025-05-27,00:14:58.000,147,11091618,3605,0,1748304897,13225.01373626,26667.34722384,53347.588273680005 2025-05-27,00:14:59.000,147,11091632,3165,0,1748304898,13225.08783566999,26667.474108180002,53347.60224792 2025-05-27,00:15:00.000,147,11091595,4205,0,1748304899,13225.18888031999,29895.926304270004,53347.5952608 2025-05-27,00:15:01.000,147,11091651,4805,0,1748304900,13225.283188659996,27590.043095190005,53347.61622216 2025-05-27,00:15:02.000,147,11091569,3645,0,1748304901,13225.384233309996,32202.126724200003,53347.69308048 2025-05-27,00:15:03.000,147,11091634,3725,0,1748304902,13225.458332720002,32663.365398359994,53347.5952608 2025-05-27,00:15:04.000,147,11091606,3645,0,1748304903,13225.525695819997,29896.27171164,53347.7350032 2025-05-27,00:15:05.000,147,11091584,3804,0,1748304904,13225.626740469997,31741.085425679994,53347.686093360004 2025-05-27,00:15:06.000,147,11091565,4165,0,1748304905,13225.680630950003,29896.29285903,53347.69308048 2025-05-27,00:15:07.000,147,11091602,3965,0,1748304906,13225.687367259998,27590.289814739997,53347.7350032 2025-05-27,00:15:08.000,147,11091596,3765,0,1748304907,13225.768202979998,25284.307917840008,53347.88173272 2025-05-27,00:15:09.000,147,11091629,4325,0,1748304908,13225.788411909998,30357.482189279996,53347.853784240004 2025-05-27,00:15:10.000,147,11091588,3725,0,1748304909,13225.882720249989,28512.647327850005,53347.88173272 2025-05-27,00:15:11.000,147,11091600,2925,0,1748304910,13225.862511319989,28051.317014999993,53347.93064256 2025-05-27,00:15:12.000,147,11091595,4325,0,1748304911,13225.909665489999,26206.573792259995,53347.96557816001 2025-05-27,00:15:13.000,147,11091653,4525,0,1748304912,13225.875983939994,24361.647292139998,53348.00750088 2025-05-27,00:15:14.000,147,11091644,3804,0,1748304913,13224.104334409996,26667.79836816,53348.44070232 2025-05-27,00:15:15.000,147,11091579,3605,0,1748304914,13225.977028589994,30818.643323009994,53348.23807584 2025-05-27,00:15:16.000,147,11091575,4045,0,1748304915,13225.795148219993,30818.43184911,53348.140256160004 2025-05-27,00:15:17.000,147,11091623,4525,0,1748304916,13225.680630950003,30818.24857173,53348.14724328 2025-05-27,00:15:18.000,147,11091543,3285,0,1748304917,13225.579586300002,31279.303968509994,53348.11230768001 2025-05-27,00:15:19.000,147,11091584,3645,0,1748304918,13225.438123790002,31279.177084170005,53348.1192948 2025-05-27,00:15:20.000,147,11091588,3165,0,1748304919,13225.283188659996,32662.66048536,53348.140256160004 2025-05-27,00:15:21.000,147,11091576,4205,0,1748304920,13225.182144009996,29895.390570389995,53348.16820464 2025-05-27,00:15:22.000,147,11091590,3205,0,1748304921,13224.99352733,28050.541610700006,53348.10532056 2025-05-27,00:15:23.000,147,11091574,3085,0,1748304922,13224.858801129994,25744.39758381,53348.16820464 2025-05-27,00:15:24.000,147,11091442,3804,0,1748304923,13224.690393379999,29894.988769980002,53348.20314024001 2025-05-27,00:15:25.000,147,11091484,3725,0,1748304924,13224.495040389993,34506.72699162,53348.23108872001 2025-05-27,00:15:26.000,147,11091501,4365,0,1748304925,13224.319896330002,27588.788350050003,53348.140256160004 2025-05-27,00:15:27.000,147,11091428,3804,0,1748304926,13224.117807030001,28511.026027950007,53348.21711448 2025-05-27,00:15:28.000,147,11091449,3965,0,1748304927,13223.92919034999,32200.420834739998,53348.19615312 2025-05-27,00:15:29.000,147,11091639,4205,0,1748304928,13223.75404629,29894.36844654,53348.14724328 2025-05-27,00:15:30.000,147,11091606,3485,0,1748304929,13223.60584746999,31739.132816669997,53348.19615312 2025-05-27,00:15:31.000,147,11091634,3365,0,1748304930,13223.410494479998,33583.720958549995,53348.189166000004 2025-05-27,00:15:32.000,147,11091587,4325,0,1748304931,13223.289240899998,36350.86398918,53348.20314024001 2025-05-27,00:15:33.000,147,11091603,4325,0,1748304932,13223.154514699992,34506.09961905,53348.12628192 2025-05-27,00:15:34.000,147,11091627,3685,0,1748304933,13223.019788500002,27127.0350894,53348.11230768001 2025-05-27,00:15:35.000,147,11091605,4085,0,1748304934,13222.898534920001,31738.991834069995,53348.07737208 2025-05-27,00:15:36.000,147,11091622,3804,0,1748304935,13222.784017649996,30355.430892450007,53348.0494236 2025-05-27,00:15:37.000,147,11091613,4605,0,1748304936,13222.723390859996,29432.58698937,53348.08435920001 2025-05-27,00:15:38.000,147,11091587,4205,0,1748304937,13222.6156099,27127.147875480005,53348.07038496 2025-05-27,00:15:39.000,147,11091647,3525,0,1748304938,13222.56845572999,32200.2234591,53347.972565280004 2025-05-27,00:15:40.000,147,11091609,4205,0,1748304939,13222.52803786999,30816.733008780007,53347.93064256 2025-05-27,00:15:41.000,147,11091633,4365,0,1748304940,13222.440465839994,34044.99487836,53347.9795524 2025-05-27,00:15:42.000,147,11091581,4205,0,1748304941,13222.46741107999,28971.968638649996,53347.90269408 2025-05-27,00:15:43.000,147,11091584,3685,0,1748304942,13222.4135206,29433.21436194,53347.91666832001 2025-05-27,00:15:44.000,147,11091585,3765,0,1748304943,13222.43372953,30816.82464747,53347.81884864001 2025-05-27,00:15:45.000,147,11091625,4165,0,1748304944,13222.45393846,30816.82464747,53347.86077136 2025-05-27,00:15:46.000,147,11091607,3765,0,1748304945,13222.379839049994,23898.928300679996,53347.923655440005 2025-05-27,00:15:47.000,147,11091627,4325,0,1748304946,13222.44720214999,30816.852843989996,53347.923655440005 2025-05-27,00:15:48.000,147,11091597,4125,0,1748304947,13222.47414739,25743.749063850002,53347.874745600006 2025-05-27,00:15:49.000,147,11091612,3485,0,1748304948,13222.52803786999,31739.118718409998,53347.77692592001 2025-05-27,00:15:50.000,147,11091645,4205,0,1748304949,13222.54824679999,31277.880044250007,53347.83981 2025-05-27,00:15:51.000,147,11091615,4605,0,1748304950,13222.58866465999,29433.165018030006,53347.83981 2025-05-27,00:15:52.000,147,11091608,3645,0,1748304951,13222.58866465999,30355.437941580007,53347.88871984 2025-05-27,00:15:53.000,147,11091580,3804,0,1748304952,13222.6156099,27127.070335049997,53347.81186152 2025-05-27,00:15:54.000,147,11091668,3845,0,1748304953,13222.622346209995,30355.268762460008,53347.81884864001 2025-05-27,00:15:55.000,147,11091616,3285,0,1748304954,13222.63581883,24820.919259029994,53347.7699388 2025-05-27,00:15:56.000,147,11091572,2925,0,1748304955,13222.63581883,27587.893110539997,53347.77692592001 2025-05-27,00:15:57.000,147,11091579,3965,0,1748304956,13222.63581883,29893.670582670005,53347.874745600006 2025-05-27,00:15:58.000,147,11091643,3605,0,1748304957,13222.59540097,28971.207332610007,53347.755964560005 2025-05-27,00:15:59.000,147,11091648,3804,0,1748304958,13222.541510489995,29432.27682765,53347.804874400004 2025-05-27,00:16:00.000,147,11091602,3285,0,1748304959,13222.460674769995,28048.66654212,53347.7350032 2025-05-27,00:16:01.000,147,11091601,3645,0,1748304960,13222.440465839994,29893.254684,53347.71404184 2025-05-27,00:16:02.000,147,11091620,4045,0,1748304961,13222.34615749999,30815.598098849994,53347.74897744001 2025-05-27,00:16:03.000,147,11091604,3645,0,1748304962,13222.251849159999,32199.10969656,53347.70006760001 2025-05-27,00:16:04.000,147,11091598,4165,0,1748304963,13222.150804509998,28970.777335680003,53347.77692592001 2025-05-27,00:16:05.000,147,11091637,4565,0,1748304964,13222.049759859998,33121.495406190006,53347.74199032 2025-05-27,00:16:06.000,147,11091499,3685,0,1748304965,13221.941978900002,34043.8529193,53347.72801608001 2025-05-27,00:16:07.000,147,11091634,4325,0,1748304966,13221.847670559997,25742.748087390006,53347.70006760001 2025-05-27,00:16:08.000,147,11091588,3924,0,1748304967,13221.746625909997,29432.227483740004,53347.76295168 2025-05-27,00:16:09.000,147,11091616,4004,0,1748304968,13221.672526499991,28509.940461930004,53347.67910624001 2025-05-27,00:16:10.000,147,11091633,4285,0,1748304969,13221.55800923,28971.172086959996,53347.64417064 2025-05-27,00:16:11.000,147,11091597,4365,0,1748304970,13221.463700889995,31277.210376899995,53347.67910624001 2025-05-27,00:16:12.000,147,11091592,4045,0,1748304971,13221.37612886,29893.762221359997,53347.65115776001 2025-05-27,00:16:13.000,147,11091603,4245,0,1748304972,13221.342447309995,34966.90124715,53347.56032520001 2025-05-27,00:16:14.000,147,11091603,4365,0,1748304973,13221.31550207,29893.959596999994,53347.57429944 2025-05-27,00:16:15.000,147,11091632,3845,0,1748304974,13221.28855682999,28049.350307729997,53347.5253896 2025-05-27,00:16:16.000,147,11091604,4325,0,1748304975,13221.302029449995,25743.572835600004,53347.50442824 2025-05-27,00:16:17.000,147,11091641,4285,0,1748304976,13221.29529314,28971.905196480002,53347.49744112 2025-05-27,00:16:18.000,147,11091586,3525,0,1748304977,13221.47043719999,31277.760209040003,53347.490454000006 2025-05-27,00:16:19.000,147,11091605,4485,0,1748304978,13220.722706790002,28974.055181129996,53346.07206864001 2025-05-27,00:16:20.000,147,11091626,3845,0,1748304979,13221.261611589995,25743.875948190005,53347.371672960006 2025-05-27,00:16:21.000,147,11091594,3325,0,1748304980,13221.41654672,29894.69975565,53347.39263432001 2025-05-27,00:16:22.000,147,11091660,4085,0,1748304981,13221.5378003,30817.12071093,53347.3856472 2025-05-27,00:16:23.000,147,11091547,4285,0,1748304982,13221.665790189996,29894.791394340005,53347.42756992 2025-05-27,00:16:24.000,147,11091600,3685,0,1748304983,13221.706208049996,28972.525519920004,53347.36468584001 2025-05-27,00:16:25.000,147,11091590,4085,0,1748304984,13221.813989009992,26666.592966929995,53347.33673736 2025-05-27,00:16:26.000,147,11091656,3205,0,1748304985,13221.834197939992,33584.46816633,53347.34372448001 2025-05-27,00:16:27.000,147,11091640,3685,0,1748304986,13221.908297349997,33584.43996981,53347.35769872 2025-05-27,00:16:28.000,147,11091579,4285,0,1748304987,13221.955451519992,27589.042118729994,53347.35769872 2025-05-27,00:16:29.000,147,11091658,3444,0,1748304988,13222.002605690002,30356.185149359997,53347.32975024 2025-05-27,00:16:30.000,147,11091664,3725,0,1748304989,13222.063232480003,26205.452980589995,53347.31577600001 2025-05-27,00:16:31.000,147,11091577,4565,0,1748304990,13222.016078309993,29894.918278679994,53347.21795632 2025-05-27,00:16:32.000,147,11091653,4125,0,1748304991,13222.009341999998,30356.213345879994,53347.33673736 2025-05-27,00:16:33.000,147,11091588,3845,0,1748304992,13222.056496169993,28511.477172269995,53347.31577600001 2025-05-27,00:16:34.000,147,11091647,4245,0,1748304993,13222.029550929998,30356.051215889995,53347.28782752 2025-05-27,00:16:35.000,147,11091651,4245,0,1748304994,13222.022814620002,25282.94038662,53347.32975024 2025-05-27,00:16:36.000,147,11091626,3645,0,1748304995,13221.989133069997,29894.720903039997,53347.31577600001 2025-05-27,00:16:37.000,147,11091658,3645,0,1748304996,13221.962187830002,28049.9776803,53347.30878888 2025-05-27,00:16:38.000,147,11091600,3165,0,1748304997,13221.935242589992,25282.743010980004,53347.29481464001 2025-05-27,00:16:39.000,147,11091651,4165,0,1748304998,13221.928506279997,27127.443938940007,53347.34372448001 2025-05-27,00:16:40.000,147,11091618,2925,0,1748304999,13221.941978900002,28972.109621249998,53347.301801760004 2025-05-27,00:16:41.000,147,11091606,3365,0,1748305000,13221.935242589992,29894.53762566,53347.36468584001 2025-05-27,00:16:42.000,147,11091624,3005,0,1748305001,13221.874615799992,30355.66351374,53347.32975024 2025-05-27,00:16:43.000,147,11091638,4125,0,1748305002,13221.840934250002,33122.8135935,53347.33673736 2025-05-27,00:16:44.000,147,11091655,4125,0,1748305003,13221.840934250002,27588.548679629996,53347.30878888 2025-05-27,00:16:45.000,147,11091658,3485,0,1748305004,13221.800516390002,28972.123719509997,53347.301801760004 2025-05-27,00:16:46.000,147,11091652,3845,0,1748305005,13221.726416979996,25282.721863590006,53347.2808404 2025-05-27,00:16:47.000,147,11091646,3645,0,1748305006,13221.685999119996,23899.18911849,53347.350711600004 2025-05-27,00:16:48.000,147,11091654,3685,0,1748305007,13221.685999119996,27127.53557763,53347.3856472 2025-05-27,00:16:49.000,147,11091595,3605,0,1748305008,13221.611899709991,24821.64531942,53347.350711600004 2025-05-27,00:16:50.000,147,11091639,4685,0,1748305009,13221.605163399996,25282.876944450007,53347.3856472 2025-05-27,00:16:51.000,147,11091650,3365,0,1748305010,13221.53106398999,25282.94038662,53347.350711600004 2025-05-27,00:16:52.000,147,11091637,4605,0,1748305011,13221.47043719999,32200.808536890007,53347.37866008 2025-05-27,00:16:53.000,147,11091599,3485,0,1748305012,13221.43675565,30817.325135699997,53347.31577600001 2025-05-27,00:16:54.000,147,11091652,3845,0,1748305013,13221.34918361999,28972.610109479996,53347.33673736 2025-05-27,00:16:55.000,147,11091639,4245,0,1748305014,13221.342447309995,26666.776244310007,53347.322763120006 2025-05-27,00:16:56.000,147,11091649,4125,0,1748305015,13221.281820519995,27127.958525430004,53347.3856472 2025-05-27,00:16:57.000,147,11091671,4165,0,1748305016,13221.24813896999,28972.793386859994,53347.2808404 2025-05-27,00:16:58.000,147,11091638,4045,0,1748305017,13221.20772110999,28972.89207468,53347.322763120006 2025-05-27,00:16:59.000,147,11091593,4285,0,1748305018,13221.174039559999,28511.808481379994,53347.30878888 2025-05-27,00:17:00.000,147,11091656,3885,0,1748305019,13221.174039559999,28973.026008150002,53347.30878888 2025-05-27,00:17:01.000,147,11091632,3845,0,1748305020,13221.160566939994,30817.797427409998,53347.30878888 2025-05-27,00:17:02.000,147,11091640,3605,0,1748305021,13221.160566939994,24822.371379810007,53347.24590480001 2025-05-27,00:17:03.000,147,11091663,3605,0,1748305022,13221.20772110999,29895.573847770007,53347.23891768 2025-05-27,00:17:04.000,147,11091644,4165,0,1748305023,13221.25487528,26667.248536019993,53347.252891920005 2025-05-27,00:17:05.000,147,11091626,4004,0,1748305024,13221.281820519995,34046.468146529995,53347.203982080006 2025-05-27,00:17:06.000,147,11091669,3525,0,1748305025,13221.49064612999,33124.343254709995,53347.23193056 2025-05-27,00:17:07.000,147,11091635,4565,0,1748305026,13221.443491959995,33585.41274975,53347.12712376001 2025-05-27,00:17:08.000,147,11091667,4525,0,1748305027,13221.5378003,27589.916210850002,53347.155072240006 2025-05-27,00:17:09.000,147,11091676,4004,0,1748305028,13221.625372329996,29895.98269731,53347.085201040005 2025-05-27,00:17:10.000,147,11091660,3165,0,1748305029,13221.726416979996,27128.95245276,53347.05725256001 2025-05-27,00:17:11.000,147,11091585,4205,0,1748305030,13221.820725320002,28512.661426110004,53347.0013556 2025-05-27,00:17:12.000,147,11091627,4285,0,1748305031,13221.941978900002,28051.528488900003,53347.141098 2025-05-27,00:17:13.000,147,11091630,4165,0,1748305032,13222.049759859998,28512.85880175,53347.085201040005 2025-05-27,00:17:14.000,147,11091657,4485,0,1748305033,13222.191222369998,29435.385493980008,53347.02930408001 2025-05-27,00:17:15.000,147,11091612,3804,0,1748305034,13222.245112849989,24362.183026020008,53347.09917528 2025-05-27,00:17:16.000,147,11091616,4125,0,1748305035,13222.40678428999,27129.44589186,53347.04327832 2025-05-27,00:17:17.000,147,11091599,4285,0,1748305036,13222.460674769995,32202.711801989994,53347.06423968 2025-05-27,00:17:18.000,147,11091642,3845,0,1748305037,13222.54824679999,30358.003824900006,53347.02930408001 2025-05-27,00:17:19.000,147,11091654,3645,0,1748305038,13222.6156099,27590.874892530002,53346.97340712 2025-05-27,00:17:20.000,147,11091601,4085,0,1748305039,13222.64929144999,29435.766147000002,53346.9314844 2025-05-27,00:17:21.000,147,11091576,2925,0,1748305040,13222.73686348,25746.237406739994,53346.95943288001 2025-05-27,00:17:22.000,147,11091659,4525,0,1748305041,13222.763808719996,30358.37742879,53347.02231696 2025-05-27,00:17:23.000,147,11091644,3645,0,1748305042,13222.784017649996,30819.53151339,53347.015329840004 2025-05-27,00:17:24.000,147,11091595,4205,0,1748305043,13222.804226579996,32664.309981779996,53347.0712268 2025-05-27,00:17:25.000,147,11091603,4445,0,1748305044,13222.790753959991,31741.931321280004,53347.05026544 2025-05-27,00:17:26.000,147,11091523,4445,0,1748305045,13222.71665455,29437.23236604,53347.23891768 2025-05-27,00:17:27.000,147,11091586,4004,0,1748305046,13222.77054502999,28974.97156803,53347.134110880004 2025-05-27,00:17:28.000,147,11091668,3765,0,1748305047,13222.75033609999,26668.905081570003,53346.99436848 2025-05-27,00:17:29.000,147,11091594,4125,0,1748305048,13222.743599789996,30358.574804429998,53346.98039424001 2025-05-27,00:17:30.000,147,11091590,3325,0,1748305049,13222.70991823999,26207.758046100003,53347.02231696 2025-05-27,00:17:31.000,147,11091632,3685,0,1748305050,13222.66950037999,32203.416714990002,53347.04327832 2025-05-27,00:17:32.000,147,11091637,4325,0,1748305051,13222.662764069995,26207.772144360002,53347.0712268 2025-05-27,00:17:33.000,147,11091670,3525,0,1748305052,13222.581928349995,28052.614054920006,53347.141098 2025-05-27,00:17:34.000,147,11091569,4245,0,1748305053,13222.56845572999,27591.481117710005,53347.085201040005 2025-05-27,00:17:35.000,147,11091642,3045,0,1748305054,13222.51456525,30819.933313800007,53347.134110880004 2025-05-27,00:17:36.000,147,11091668,4085,0,1748305055,13222.51456525,31742.368367339994,53347.12013664 2025-05-27,00:17:37.000,147,11091628,3924,0,1748305056,13222.42699321999,31281.1578897,53347.085201040005 2025-05-27,00:17:38.000,147,11091536,4285,0,1748305057,13222.43372953,30358.86381876,53347.09218816 2025-05-27,00:17:39.000,147,11091476,4004,0,1748305058,13222.352893809999,32664.91620696,53347.036291200006 2025-05-27,00:17:40.000,147,11091527,4525,0,1748305059,13222.312475949999,28052.896020119995,53347.09917528 2025-05-27,00:17:41.000,147,11091519,4525,0,1748305060,13222.258585469994,29897.759078069997,53347.0712268 2025-05-27,00:17:42.000,147,11091498,4445,0,1748305061,13222.238376539994,28975.422712350002,53347.02930408001 2025-05-27,00:17:43.000,147,11091660,4165,0,1748305062,13222.197958679993,27591.812426820004,53346.97340712 2025-05-27,00:17:44.000,147,11091624,4004,0,1748305063,13222.096914029993,31281.432805770004,53347.02231696 2025-05-27,00:17:45.000,147,11091603,3444,0,1748305064,13222.022814620002,29897.836618500005,53347.0013556 2025-05-27,00:17:46.000,147,11091588,3845,0,1748305065,13221.995869379993,31742.692627319993,53347.0013556 2025-05-27,00:17:47.000,147,11091548,4125,0,1748305066,13221.941978900002,30359.061194399997,53347.05725256001 2025-05-27,00:17:48.000,147,11091538,3885,0,1748305067,13221.888088419997,30820.264622910006,53347.02930408001 2025-05-27,00:17:49.000,147,11091549,3965,0,1748305068,13221.800516390002,30359.01889962,53346.95244576 2025-05-27,00:17:50.000,147,11091586,4045,0,1748305069,13221.746625909997,29436.57679695,53346.92449728 2025-05-27,00:17:51.000,147,11091547,4485,0,1748305070,13221.699471740001,28975.408614090004,53346.868600320005 2025-05-27,00:17:52.000,147,11091640,3325,0,1748305071,13221.632108639991,29897.89301154,53346.93847152001 2025-05-27,00:17:53.000,147,11091600,3885,0,1748305072,13221.625372329996,31281.49624794,53346.97340712 2025-05-27,00:17:54.000,147,11091648,4004,0,1748305073,13221.55800923,26669.41966806,53346.966420000004 2025-05-27,00:17:55.000,147,11091616,3165,0,1748305074,13221.51085505999,25285.802333400003,53346.85462608 2025-05-27,00:17:56.000,147,11091642,2844,0,1748305075,13221.45022826999,33587.47109571,53346.92449728 2025-05-27,00:17:57.000,147,11091636,3565,0,1748305076,13221.382865169995,25285.83052992,53346.819690480006 2025-05-27,00:17:58.000,147,11091635,3765,0,1748305077,13221.483909819995,27130.524408750003,53346.7568064 2025-05-27,00:17:59.000,147,11091624,3525,0,1748305078,13221.29529314,25285.971512520002,53346.83366472 2025-05-27,00:18:00.000,147,11091600,3605,0,1748305079,13221.221193729994,28514.388462960007,53346.84065184001 2025-05-27,00:18:01.000,147,11091622,3965,0,1748305080,13221.180775869994,30820.313966820002,53346.7568064 2025-05-27,00:18:02.000,147,11091480,3565,0,1748305081,13221.180775869994,33587.67552048,53346.77776776 2025-05-27,00:18:03.000,147,11091601,4165,0,1748305082,13221.153830629999,33126.620123700006,53346.679948080004 2025-05-27,00:18:04.000,147,11091622,3685,0,1748305083,13221.093203839999,27592.20012897,53346.69392232001 2025-05-27,00:18:05.000,147,11091605,4365,0,1748305084,13221.012368119998,26208.681482130007,53346.63802536 2025-05-27,00:18:06.000,147,11091613,4325,0,1748305085,13221.039313359994,30820.81445505,53346.65898672 2025-05-27,00:18:07.000,147,11091611,4205,0,1748305086,13221.012368119998,27131.229321749997,53346.61007688 2025-05-27,00:18:08.000,147,11091635,4165,0,1748305087,13221.005631809989,29898.449892810007,53346.67296096001 2025-05-27,00:18:09.000,147,11091651,4325,0,1748305088,13220.924796089988,26669.990647590006,53346.56116704 2025-05-27,00:18:10.000,147,11091617,3965,0,1748305089,13220.938268709993,24825.212179199996,53346.66597384 2025-05-27,00:18:11.000,147,11091626,3325,0,1748305090,13220.864169299988,28053.664375289998,53346.61007688 2025-05-27,00:18:12.000,147,11091651,4245,0,1748305091,13220.790069889998,21596.70359007,53346.63802536 2025-05-27,00:18:13.000,147,11091624,3804,0,1748305092,13220.763124650002,30820.934290260004,53346.58911552 2025-05-27,00:18:14.000,147,11091683,4325,0,1748305093,13220.715970479992,22057.885871189996,53346.62405112001 2025-05-27,00:18:15.000,147,11091637,4165,0,1748305094,13220.621662140002,26669.969500199993,53346.62405112001 2025-05-27,00:18:16.000,147,11091616,3804,0,1748305095,13220.567771659997,29437.288759079995,53346.60308976001 2025-05-27,00:18:17.000,147,11091663,4325,0,1748305096,13220.480199630001,29437.197120390003,53346.62405112001 2025-05-27,00:18:18.000,147,11091614,3645,0,1748305097,13220.352209739991,27592.312915050003,53346.5471928 2025-05-27,00:18:19.000,147,11091671,4405,0,1748305098,13220.264637709995,33126.782253690006,53346.463347360004 2025-05-27,00:18:20.000,147,11091591,4165,0,1748305099,13220.183801989995,34510.322047919995,53346.49828296 2025-05-27,00:18:21.000,147,11091625,4165,0,1748305100,13220.123175199995,29437.098432569997,53346.49828296 2025-05-27,00:18:22.000,147,11091679,4325,0,1748305101,13220.07602103,26208.575745180002,53346.414437520005 2025-05-27,00:18:23.000,147,11091657,4125,0,1748305102,13219.97497638,27592.263571140007,53346.35155344 2025-05-27,00:18:24.000,147,11091615,4085,0,1748305103,13219.941294829994,28053.49519617,53346.38648904001 2025-05-27,00:18:25.000,147,11091641,4165,0,1748305104,13219.867195419989,28053.579785730006,53346.30963072001 2025-05-27,00:18:26.000,147,11091603,4285,0,1748305105,13219.853722799999,34049.2807494,53346.295656480004 2025-05-27,00:18:27.000,147,11091668,3804,0,1748305106,13219.813304939998,28976.028937530005,53346.28866936001 2025-05-27,00:18:28.000,147,11091553,4285,0,1748305107,13219.766150769989,29437.429741679996,53346.26770800001 2025-05-27,00:18:29.000,147,11091606,3885,0,1748305108,13219.712260289998,28515.08632683,53346.246746640005 2025-05-27,00:18:30.000,147,11091621,4125,0,1748305109,13219.712260289998,29437.648264710006,53346.22578528 2025-05-27,00:18:31.000,147,11091551,3804,0,1748305110,13219.705523979988,28515.28370247,53346.22578528 2025-05-27,00:18:32.000,147,11091643,4285,0,1748305111,13219.638160879993,28054.256502210003,53346.21181104 2025-05-27,00:18:33.000,147,11091600,4405,0,1748305112,13197.327502159991,29419.96199754,53343.15145248001 2025-05-27,00:18:34.000,147,11091662,3965,0,1748305113,13219.739205529993,27593.574709320004,53346.0580944 2025-05-27,00:18:35.000,147,11091596,4085,0,1748305114,13219.489962059997,33127.8184758,53346.14193984001 2025-05-27,00:18:36.000,147,11091650,3725,0,1748305115,13219.476489439992,31283.124596969996,53346.148926960006 2025-05-27,00:18:37.000,147,11091647,4325,0,1748305116,13219.449544199997,28054.651253489996,53346.12097848001 2025-05-27,00:18:38.000,147,11091607,4365,0,1748305117,13219.361972170002,33127.98765492,53346.176875440004 2025-05-27,00:18:39.000,147,11091646,4165,0,1748305118,13219.260927520001,28977.06515964,53346.127965600004 2025-05-27,00:18:40.000,147,11091588,3924,0,1748305119,13219.213773349991,29438.303833800004,53346.07206864001 2025-05-27,00:18:41.000,147,11091663,4165,0,1748305120,13219.13967394,29899.549557089995,53346.08604288 2025-05-27,00:18:42.000,147,11091676,3885,0,1748305121,13219.065574529996,31283.09640045,53346.079055760005 2025-05-27,00:18:43.000,147,11091606,4045,0,1748305122,13218.984738809995,27593.30684238,53346.01617168 2025-05-27,00:18:44.000,147,11091699,4485,0,1748305123,13218.91737571,26209.70360598,53345.96726184 2025-05-27,00:18:45.000,147,11091662,3765,0,1748305124,13218.82980367999,35895.039046859994,53345.960274720004 2025-05-27,00:18:46.000,147,11091632,3845,0,1748305125,13218.782649509994,29438.050065119998,53346.00918456 2025-05-27,00:18:47.000,147,11091612,4165,0,1748305126,13218.68834116999,28515.44583246,53346.030145920005 2025-05-27,00:18:48.000,147,11091644,3725,0,1748305127,13218.681604859994,28054.193060039994,53346.02315880001 2025-05-27,00:18:49.000,147,11091630,3685,0,1748305128,13218.614241759999,30360.16790781,53345.981236080006 2025-05-27,00:18:50.000,147,11091642,3885,0,1748305129,13218.573823899998,29898.893987999996,53345.94630048 2025-05-27,00:18:51.000,147,11091586,3885,0,1748305130,13218.492988179998,27592.728813719994,53345.88341640001 2025-05-27,00:18:52.000,147,11091628,3765,0,1748305131,13218.513197109998,26208.984594719994,53345.960274720004 2025-05-27,00:18:53.000,147,11091624,3845,0,1748305132,13218.459306629993,32665.896036029997,53345.86944216 2025-05-27,00:18:54.000,147,11091666,3924,0,1748305133,13218.391943529998,26670.07523715,53345.918352 2025-05-27,00:18:55.000,147,11091608,3845,0,1748305134,13218.290898879997,29898.471040200006,53345.89739064 2025-05-27,00:18:56.000,147,11091623,4085,0,1748305135,13218.230272089997,31743.228361200003,53345.79957096 2025-05-27,00:18:57.000,147,11091671,4285,0,1748305136,13218.142700060002,26208.653285609995,53345.79957096 2025-05-27,00:18:58.000,147,11091680,3565,0,1748305137,13218.122491130001,30820.80740592,53345.83450656001 2025-05-27,00:18:59.000,147,11091649,4285,0,1748305138,13218.061864340001,27592.298816790004,53345.862455040005 2025-05-27,00:19:00.000,147,11091533,4325,0,1748305139,13218.007973859996,23441.43271455,53345.862455040005 2025-05-27,00:19:01.000,147,11091495,4565,0,1748305140,13217.906929209996,32665.585874309996,53345.813545200006 2025-05-27,00:19:02.000,147,11091499,4525,0,1748305141,13217.87324765999,33126.82454847,53345.87642928 2025-05-27,00:19:03.000,147,11091497,3965,0,1748305142,13217.77893932,29437.175973000005,53345.87642928 2025-05-27,00:19:04.000,147,11091517,4645,0,1748305143,13217.71831253,28053.615031380003,53345.82053232 2025-05-27,00:19:05.000,147,11091601,4125,0,1748305144,13217.65094942999,28514.656329899997,53345.73668688001 2025-05-27,00:19:06.000,147,11091577,4125,0,1748305145,13217.59705895,34510.385490090004,53345.78559672001 2025-05-27,00:19:07.000,147,11091628,3685,0,1748305146,13217.55664109,31281.926244870003,53345.76463536001 2025-05-27,00:19:08.000,147,11091630,3765,0,1748305147,13217.502750609994,33587.95748568,53345.76463536001 2025-05-27,00:19:09.000,147,11091600,3685,0,1748305148,13217.475805369999,28514.64223164,53345.7087384 2025-05-27,00:19:10.000,147,11091628,3804,0,1748305149,13217.462332749994,33126.620123700006,53345.63886720001 2025-05-27,00:19:11.000,147,11091618,4405,0,1748305150,13217.394969649999,30359.36430699,53345.68777704001 2025-05-27,00:19:12.000,147,11091672,3765,0,1748305151,13217.394969649999,30820.49019507,53345.6738028 2025-05-27,00:19:13.000,147,11091625,4125,0,1748305152,13217.428651199989,29898.005797620004,53345.63886720001 2025-05-27,00:19:14.000,147,11091620,3924,0,1748305153,13217.455596439999,27591.904065509996,53345.59694448001 2025-05-27,00:19:15.000,147,11091630,3645,0,1748305154,13217.448860129989,26208.209190420006,53345.527073280005 2025-05-27,00:19:16.000,147,11091629,4045,0,1748305155,13217.475805369999,31742.586890370003,53345.56899600001 2025-05-27,00:19:17.000,147,11091648,3725,0,1748305156,13217.482541679994,24824.472020550005,53345.51309904 2025-05-27,00:19:18.000,147,11091606,3965,0,1748305157,13217.543168469994,26669.201145030005,53345.44322784 2025-05-27,00:19:19.000,147,11091680,3804,0,1748305158,13217.59705895,27130.348180500005,53345.478163440006 2025-05-27,00:19:20.000,147,11091610,3804,0,1748305159,13217.63074049999,29436.28778262,53345.48515056 2025-05-27,00:19:21.000,147,11091639,4325,0,1748305160,13217.725048839995,32664.620143499997,53345.575983120005 2025-05-27,00:19:22.000,147,11091627,4085,0,1748305161,13217.745257769995,31742.14984431,53345.49912480001 2025-05-27,00:19:23.000,147,11091638,3765,0,1748305162,13217.75199407999,30358.610050079995,53345.56200888 2025-05-27,00:19:24.000,147,11091619,4925,0,1748305163,13216.788701749996,26667.01591473,53345.51309904 2025-05-27,00:19:25.000,147,11091689,4285,0,1748305164,13217.826093489995,31281.136742310002,53345.49213768 2025-05-27,00:19:26.000,147,11091620,3804,0,1748305165,13217.79914825,27591.53751075,53345.43624072 2025-05-27,00:19:27.000,147,11091627,4165,0,1748305166,13217.79914825,27591.55865814,53345.43624072 2025-05-27,00:19:28.000,147,11091672,3765,0,1748305167,13217.785675629995,28975.26763149,53345.48515056 2025-05-27,00:19:29.000,147,11091611,4365,0,1748305168,13217.77893932,28514.1628908,53345.422266479996 2025-05-27,00:19:30.000,147,11091651,4205,0,1748305169,13217.75199407999,31281.587886630005,53345.35239528001 2025-05-27,00:19:31.000,147,11091633,4245,0,1748305170,13217.73178514999,27591.995704200002,53345.41527936 2025-05-27,00:19:32.000,147,11091610,4045,0,1748305171,13217.684630979995,30359.420700029994,53345.359382400005 2025-05-27,00:19:33.000,147,11091558,3804,0,1748305172,13217.65768574,30359.589879150008,53345.408292240005 2025-05-27,00:19:34.000,147,11091592,3685,0,1748305173,13217.603795259995,27131.229321749997,53345.34540816 2025-05-27,00:19:35.000,147,11091633,4325,0,1748305174,13217.543168469994,32665.924232549994,53345.408292240005 2025-05-27,00:19:36.000,147,11091622,3804,0,1748305175,13217.52969584999,28976.39549229,53345.43624072 2025-05-27,00:19:37.000,147,11091669,4645,0,1748305176,13217.428651199989,28515.333046379994,53345.4641892 2025-05-27,00:19:38.000,147,11091636,4045,0,1748305177,13217.354551789998,35894.84167122,53345.41527936 2025-05-27,00:19:39.000,147,11091639,4165,0,1748305178,13217.213089279998,30821.47002414,53345.4641892 2025-05-27,00:19:40.000,147,11091646,3725,0,1748305179,13217.192880349998,25287.12756984,53345.40130512001 2025-05-27,00:19:41.000,147,11091617,4004,0,1748305180,13217.085099390002,26209.626065549994,53345.394318 2025-05-27,00:19:42.000,147,11091621,4365,0,1748305181,13217.010999979997,22981.166820330007,53345.42925360001 2025-05-27,00:19:43.000,147,11091605,4485,0,1748305182,13216.869537469996,28515.74894505,53345.4641892 2025-05-27,00:19:44.000,147,11091676,3804,0,1748305183,13215.987080860003,33588.2676474,53344.96111656 2025-05-27,00:19:45.000,147,11091646,3885,0,1748305184,13216.68092079,26671.055066219997,53345.47117632001 2025-05-27,00:19:46.000,147,11091617,4405,0,1748305185,13216.61355768999,28515.868780260003,53345.49912480001 2025-05-27,00:19:47.000,147,11091605,4125,0,1748305186,13216.525985659995,29438.451865530005,53345.52008616001 2025-05-27,00:19:48.000,147,11091628,3765,0,1748305187,13216.39125945999,33128.11453926,53345.44322784 2025-05-27,00:19:49.000,147,11091644,3525,0,1748305188,13216.296951119999,24365.059071059994,53345.45021496001 2025-05-27,00:19:50.000,147,11091655,4165,0,1748305189,13216.195906469999,25287.58576329,53345.41527936 2025-05-27,00:19:51.000,147,11091624,3365,0,1748305190,13216.101598129993,29899.79627664,53345.422266479996 2025-05-27,00:19:52.000,147,11091647,4485,0,1748305191,13216.020762409993,29438.66333943,53345.33842104 2025-05-27,00:19:53.000,147,11091629,4045,0,1748305192,13216.014026099998,30361.225277310004,53345.359382400005 2025-05-27,00:19:54.000,147,11091678,3845,0,1748305193,13215.926454070002,29438.83956768,53345.33143392001 2025-05-27,00:19:55.000,147,11091622,4004,0,1748305194,13215.926454070002,27593.997657119995,53345.40130512001 2025-05-27,00:19:56.000,147,11091679,4245,0,1748305195,13215.872563589997,26210.479010280003,53345.36636952 2025-05-27,00:19:57.000,147,11091637,4245,0,1748305196,13215.906245140002,31745.138675430004,53345.29649832 2025-05-27,00:19:58.000,147,11091629,4325,0,1748305197,13215.872563589997,25749.303778290006,53345.27553696 2025-05-27,00:19:59.000,147,11091613,4045,0,1748305198,13215.865827280002,26210.605894620006,53345.21964 2025-05-27,00:20:00.000,147,11091619,4365,0,1748305199,13215.791727869997,29439.086287230006,53345.23361424001 2025-05-27,00:20:01.000,147,11091646,3405,0,1748305200,13215.798464179992,29439.128582010002,53345.1497688 2025-05-27,00:20:02.000,147,11091666,4325,0,1748305201,13215.825409420002,28977.875809589998,53345.086884719996 2025-05-27,00:20:03.000,147,11091631,4205,0,1748305202,13215.805200490002,29900.360207039994,53345.086884719996 2025-05-27,00:20:04.000,147,11091662,3965,0,1748305203,13215.791727869997,31283.998689090004,53345.1497688 2025-05-27,00:20:05.000,147,11091647,4125,0,1748305204,13215.771518939997,25288.07920239,53345.05893624 2025-05-27,00:20:06.000,147,11091654,3924,0,1748305205,13215.758046319992,34512.50727822,53345.03797488 2025-05-27,00:20:07.000,147,11091655,4325,0,1748305206,13215.791727869997,33128.79830487,53344.975090800006 2025-05-27,00:20:08.000,147,11091589,4245,0,1748305207,13215.805200490002,26671.752930090006,53345.00303928 2025-05-27,00:20:09.000,147,11091657,4125,0,1748305208,13215.838882039992,28977.826465680002,53344.96111656 2025-05-27,00:20:10.000,147,11091625,4205,0,1748305209,13215.838882039992,28977.868760459998,53344.88425824 2025-05-27,00:20:11.000,147,11091654,3924,0,1748305210,13215.751310009997,27132.864719909994,53344.92618096001 2025-05-27,00:20:12.000,147,11091638,4004,0,1748305211,13215.872563589997,30361.457898599998,53344.905219600005 2025-05-27,00:20:13.000,147,11091592,4004,0,1748305212,13215.926454070002,33589.8889473,53344.87727112001 2025-05-27,00:20:14.000,147,11091548,3845,0,1748305213,13215.926454070002,28977.650237430003,53344.86329688 2025-05-27,00:20:15.000,147,11091646,3725,0,1748305214,13215.919717759993,35434.71675960001,53344.8353484 2025-05-27,00:20:16.000,147,11091634,3804,0,1748305215,13215.993817169998,28516.439759789995,53344.87727112001 2025-05-27,00:20:17.000,147,11091639,4045,0,1748305216,13216.424941009995,28978.721705189993,53344.7654772 2025-05-27,00:20:18.000,147,11091501,4365,0,1748305217,13216.162224919994,28516.22123676,53344.618747680004 2025-05-27,00:20:19.000,147,11091460,3885,0,1748305218,13216.020762409993,27132.589803840005,53344.59778632 2025-05-27,00:20:20.000,147,11091637,4445,0,1748305219,13215.966871930003,29899.83152229,53344.61176056001 2025-05-27,00:20:21.000,147,11091647,3765,0,1748305220,13215.912981449997,32205.82751745,53344.68163176001 2025-05-27,00:20:22.000,147,11091592,4045,0,1748305221,13215.845618350002,31744.609990679994,53344.66067040001 2025-05-27,00:20:23.000,147,11091588,3765,0,1748305222,13215.832145729997,30822.132642359997,53344.66067040001 2025-05-27,00:20:24.000,147,11091657,4325,0,1748305223,13215.784991560002,28977.184994850002,53344.66067040001 2025-05-27,00:20:25.000,147,11091612,3924,0,1748305224,13215.683946910001,33589.29682038,53344.54188936001 2025-05-27,00:20:26.000,147,11091625,4245,0,1748305225,13215.630056429996,30360.823476899997,53344.59778632 2025-05-27,00:20:27.000,147,11091635,4004,0,1748305226,13215.5424844,31744.39851678,53344.59778632 2025-05-27,00:20:28.000,147,11091686,4004,0,1748305227,13215.535748089991,28977.072208769998,53344.569837840005 2025-05-27,00:20:29.000,147,11091623,4325,0,1748305228,13215.45491236999,30821.878873680005,53344.57682496 2025-05-27,00:20:30.000,147,11091694,3924,0,1748305229,13215.36060403,34511.654333490005,53344.520928000005 2025-05-27,00:20:31.000,147,11091630,3685,0,1748305230,13215.25282306999,28515.798288959995,53344.59778632 2025-05-27,00:20:32.000,147,11091669,4325,0,1748305231,13215.13156948999,32666.713735109995,53344.569837840005 2025-05-27,00:20:33.000,147,11091692,4004,0,1748305232,13215.097887939999,33589.09239561,53344.4859924 2025-05-27,00:20:34.000,147,11091639,4365,0,1748305233,13215.023788529994,23903.637119520004,53344.472018160006 2025-05-27,00:20:35.000,147,11091681,4525,0,1748305234,13215.145042109994,34972.67448462,53344.52791512 2025-05-27,00:20:36.000,147,11091636,4085,0,1748305235,13215.003579599994,29899.436771010005,53344.51394088001 2025-05-27,00:20:37.000,147,11091632,3885,0,1748305236,13214.956425429998,28515.699601140004,53344.46503104001 2025-05-27,00:20:38.000,147,11091630,3965,0,1748305237,13214.929480189989,32666.685538589998,53344.40913408 2025-05-27,00:20:39.000,147,11091657,4445,0,1748305238,13214.942952809994,32205.460962690006,53344.44406968001 2025-05-27,00:20:40.000,147,11091622,4004,0,1748305239,13214.909271259989,27593.264547600003,53344.39515984001 2025-05-27,00:20:41.000,147,11091623,4165,0,1748305240,13214.882326019993,31283.06820393,53344.33926288 2025-05-27,00:20:42.000,147,11091622,3924,0,1748305241,13214.848644469988,31283.040007410003,53344.26939168 2025-05-27,00:20:43.000,147,11091581,4245,0,1748305242,13214.835171849998,27132.17390517,53344.36022424 2025-05-27,00:20:44.000,147,11091639,4365,0,1748305243,13214.848644469988,28054.573713060003,53344.38817272 2025-05-27,00:20:45.000,147,11091655,4325,0,1748305244,13214.828435539988,32205.418667909995,53344.26939168 2025-05-27,00:20:46.000,147,11091672,3804,0,1748305245,13214.801490299993,31283.047056540003,53344.27637880001 2025-05-27,00:20:47.000,147,11091623,4405,0,1748305246,13214.794753989998,28054.538467410006,53344.27637880001 2025-05-27,00:20:48.000,147,11091661,4165,0,1748305247,13214.774545059998,29438.19104772,53344.283365920004 2025-05-27,00:20:49.000,147,11091632,3924,0,1748305248,13214.720654579993,30360.583806480005,53344.19253336 2025-05-27,00:20:50.000,147,11091650,3605,0,1748305249,13214.693709339997,26670.878837969998,53344.19952048 2025-05-27,00:20:51.000,147,11091664,3885,0,1748305250,13214.639818859992,29899.34513232,53344.21349472 2025-05-27,00:20:52.000,147,11091645,4285,0,1748305251,13211.143673969993,28053.918143970004,53343.59862816 2025-05-27,00:20:53.000,147,11091603,4485,0,1748305252,13214.599400999992,32205.270636179994,53343.81522888 2025-05-27,00:20:54.000,147,11091579,4165,0,1748305253,13214.538774209992,26209.55557425,53344.03881672001 2025-05-27,00:20:55.000,147,11091661,4125,0,1748305254,13214.505092660002,32666.481113820002,53344.1017008 2025-05-27,00:20:56.000,147,11091594,4004,0,1748305255,13214.424256940001,28976.776145309996,53344.080739439996 2025-05-27,00:20:57.000,147,11091630,3325,0,1748305256,13214.424256940001,30360.344136059997,53344.066765200005 2025-05-27,00:20:58.000,147,11091630,3885,0,1748305257,13214.34342122,25287.007734629995,53343.968945520006 2025-05-27,00:20:59.000,147,11091646,3885,0,1748305258,13214.329948599996,30360.224300849994,53343.90606144 2025-05-27,00:21:00.000,147,11091595,4285,0,1748305259,13214.32321229,31743.806389859994,53343.94099704001 2025-05-27,00:21:01.000,147,11091619,4405,0,1748305260,13214.316475979991,27592.81340328,53343.88510008 2025-05-27,00:21:02.000,147,11091644,3885,0,1748305261,13214.289530739996,29898.767103660008,53344.01086824001 2025-05-27,00:21:03.000,147,11091664,3285,0,1748305262,13213.95945155,27592.601929380005,53343.76631904 2025-05-27,00:21:04.000,147,11091690,3885,0,1748305263,13214.18174978,28976.353197510005,53343.87112584001 2025-05-27,00:21:05.000,147,11091669,4325,0,1748305264,13214.208695019996,25747.78116621,53343.913048559996 2025-05-27,00:21:06.000,147,11091655,4325,0,1748305265,13214.19522239999,26670.131630189993,53343.89208720001 2025-05-27,00:21:07.000,147,11091620,3924,0,1748305266,13214.16154085,27592.467995910003,53343.913048559996 2025-05-27,00:21:08.000,147,11091574,3725,0,1748305267,13214.10091406,28976.021888400006,53343.86413872 2025-05-27,00:21:09.000,147,11091608,3565,0,1748305268,13214.07396881999,28975.965495359997,53343.87112584001 2025-05-27,00:21:10.000,147,11091659,4485,0,1748305269,13214.067232509995,25286.30987076,53343.94099704001 2025-05-27,00:21:11.000,147,11091633,4485,0,1748305270,13213.99313309999,30359.52643698,53343.947984160004 2025-05-27,00:21:12.000,147,11091654,3645,0,1748305271,13213.93924262,27131.0530935,53343.89208720001 2025-05-27,00:21:13.000,147,11091614,3845,0,1748305272,13213.89882476,33126.739958909995,53343.87811296 2025-05-27,00:21:14.000,147,11091635,4325,0,1748305273,13213.817989039999,28514.536494689994,53343.88510008 2025-05-27,00:21:15.000,147,11091637,4125,0,1748305274,13213.743889629994,32204.06523495,53343.850164480005 2025-05-27,00:21:16.000,147,11091676,3804,0,1748305275,13213.689999149989,30359.18807874,53343.86413872 2025-05-27,00:21:17.000,147,11091622,3804,0,1748305276,13213.595690809998,28053.1497888,53343.780293280004 2025-05-27,00:21:18.000,147,11091661,3725,0,1748305277,13213.508118780002,32203.93835061,53343.79426752001 2025-05-27,00:21:19.000,147,11091651,4004,0,1748305278,13213.440755679992,31742.657381669997,53343.731383440005 2025-05-27,00:21:20.000,147,11091637,4165,0,1748305279,13213.359919959992,32203.76212236,53343.66849936 2025-05-27,00:21:21.000,147,11091612,3804,0,1748305280,13213.359919959992,25285.724792969995,53343.66151224 2025-05-27,00:21:22.000,147,11091668,3845,0,1748305281,13213.353183649997,29897.794323719994,53343.71042208 2025-05-27,00:21:23.000,147,11091631,4325,0,1748305282,13213.299293169992,30820.243475519994,53343.633563760006 2025-05-27,00:21:24.000,147,11091638,3525,0,1748305283,13213.326238410002,23440.967471969998,53343.633563760006 2025-05-27,00:21:25.000,147,11091629,4285,0,1748305284,13213.339711029992,32665.113582599995,53343.65452512001 2025-05-27,00:21:26.000,147,11091648,4004,0,1748305285,13213.319502099992,31742.657381669997,53343.62657664001 2025-05-27,00:21:27.000,147,11091653,3924,0,1748305286,13213.346447340002,29436.59794434,53343.50080848 2025-05-27,00:21:28.000,147,11091630,3125,0,1748305287,13213.299293169992,28053.037002719997,53343.42395016 2025-05-27,00:21:29.000,147,11091666,3845,0,1748305288,13213.319502099992,29436.58384608,53343.47286 2025-05-27,00:21:30.000,147,11091639,4165,0,1748305289,13213.353183649997,28514.099448630004,53343.48683424001 2025-05-27,00:21:31.000,147,11091618,3645,0,1748305290,13213.359919959992,32203.628188889998,53343.465872880006 2025-05-27,00:21:32.000,147,11091689,3924,0,1748305291,13213.339711029992,28975.105501500002,53343.47286 2025-05-27,00:21:33.000,147,11091684,3804,0,1748305292,13213.346447340002,23901.825493109995,53343.4029888 2025-05-27,00:21:34.000,147,11091649,4445,0,1748305293,13213.265611620001,25746.568715850008,53343.43792440001 2025-05-27,00:21:35.000,147,11091677,4125,0,1748305294,13213.272347929997,30819.764134679994,53343.444911520004 2025-05-27,00:21:36.000,147,11091657,4205,0,1748305295,13213.258875309992,27130.059166170002,53343.31215624 2025-05-27,00:21:37.000,147,11091635,4205,0,1748305296,13213.238666379992,31741.98771432,53343.31914336001 2025-05-27,00:21:38.000,147,11091633,4325,0,1748305297,13213.164566970001,27591.093415559997,53343.35407896 2025-05-27,00:21:39.000,147,11091649,4085,0,1748305298,13213.151094349996,25746.31494717,53343.29119488001 2025-05-27,00:21:40.000,147,11091681,4285,0,1748305299,13213.097203869991,28974.668455439998,53343.228310800005 2025-05-27,00:21:41.000,147,11091656,3804,0,1748305300,13213.211721139996,32664.126704399998,53343.25625928 2025-05-27,00:21:42.000,147,11091653,4205,0,1748305301,13212.87490563999,30819.940362930007,53343.24228504001 2025-05-27,00:21:43.000,147,11091629,4405,0,1748305302,13212.94226874,28052.473072320005,53343.1933752 2025-05-27,00:21:44.000,147,11091671,4325,0,1748305303,13212.93553242999,30358.511362260004,53343.20036232001 2025-05-27,00:21:45.000,147,11091688,3645,0,1748305304,13212.90185088,28052.607005790007,53343.0885684 2025-05-27,00:21:46.000,147,11091640,3804,0,1748305305,13212.81427884999,32203.726876710003,53343.06760704 2025-05-27,00:21:47.000,147,11091656,3965,0,1748305306,13212.787333609995,28052.797332300004,53343.0186972 2025-05-27,00:21:48.000,147,11091626,3804,0,1748305307,13212.71323419999,26207.997716519996,53343.011710080005 2025-05-27,00:21:49.000,147,11091587,4405,0,1748305308,13212.666080029994,31742.643283409998,53342.98376160001 2025-05-27,00:21:50.000,147,11091673,4485,0,1748305309,13212.598716929999,23902.220244390002,53342.948826 2025-05-27,00:21:51.000,147,11091644,4125,0,1748305310,13212.524617519994,28053.234378359994,53342.93485176001 2025-05-27,00:21:52.000,147,11091638,3765,0,1748305311,13212.470727039989,27592.101441150007,53342.97677448 2025-05-27,00:21:53.000,147,11091648,3804,0,1748305312,13212.389891319988,25747.372316670007,53342.92786464 2025-05-27,00:21:54.000,147,11091670,3804,0,1748305313,13212.302319289993,30820.687570709997,53342.91389040001 2025-05-27,00:21:55.000,147,11091681,4045,0,1748305314,13212.234956189997,34510.50532529999,53342.892929040005 2025-05-27,00:21:56.000,147,11091657,4125,0,1748305315,13212.059812129992,29898.407598029997,53342.78113512 2025-05-27,00:21:57.000,147,11091660,3965,0,1748305316,13212.133911539997,29437.352201250003,53342.795109360006 2025-05-27,00:21:58.000,147,11091664,3885,0,1748305317,13212.100229989992,30820.906093740006,53342.81607072001 2025-05-27,00:21:59.000,147,11091671,4285,0,1748305318,13212.106966300002,31282.095423990002,53342.795109360006 2025-05-27,00:22:00.000,147,11091679,4245,0,1748305319,13212.046339510001,28053.6432279,53342.78812224001 2025-05-27,00:22:01.000,147,11091665,3645,0,1748305320,13212.026130580001,34510.61106225,53342.7042768 2025-05-27,00:22:02.000,147,11091661,4125,0,1748305321,13212.019394269992,28514.818459889997,53342.66235408 2025-05-27,00:22:03.000,147,11091691,4205,0,1748305322,13212.450518109988,29895.996795569998,53343.228310800005 2025-05-27,00:22:04.000,147,11091599,4565,0,1748305323,13212.113702609997,30359.53348611,53342.95581312001 2025-05-27,00:22:05.000,147,11091625,4365,0,1748305324,13212.174329399997,28514.747968590003,53342.81607072001 2025-05-27,00:22:06.000,147,11091616,3845,0,1748305325,13212.208010950002,28514.705673810007,53342.725238160005 2025-05-27,00:22:07.000,147,11091629,4205,0,1748305326,13212.241692499992,34510.40663748,53342.7042768 2025-05-27,00:22:08.000,147,11091645,4485,0,1748305327,13212.295582979998,26208.646236479995,53342.64139272 2025-05-27,00:22:09.000,147,11091643,4365,0,1748305328,13212.349473460003,31743.016887300008,53342.69728968001 2025-05-27,00:22:10.000,147,11091635,4125,0,1748305329,13212.410100249988,27592.101441150007,53342.61344424 2025-05-27,00:22:11.000,147,11091610,3485,0,1748305330,13212.470727039989,32203.966547129996,53342.5645344 2025-05-27,00:22:12.000,147,11091621,4205,0,1748305331,13212.497672279998,27591.826525080003,53342.59947000001 2025-05-27,00:22:13.000,147,11091609,4445,0,1748305332,13212.511144899989,31742.495251679997,53342.65536696 2025-05-27,00:22:14.000,147,11091643,4645,0,1748305333,13212.524617519994,27591.438822929995,53342.627418480006 2025-05-27,00:22:15.000,147,11091656,3924,0,1748305334,13212.504408589994,33586.87191966,53342.627418480006 2025-05-27,00:22:16.000,147,11091642,4004,0,1748305335,13212.524617519994,28513.549616489996,53342.61344424 2025-05-27,00:22:17.000,147,11091640,3804,0,1748305336,13212.484199659993,28052.155861470004,53342.557547280005 2025-05-27,00:22:18.000,147,11091631,4285,0,1748305337,13212.470727039989,29896.78629813,53342.51562456 2025-05-27,00:22:19.000,147,11091623,4205,0,1748305338,13213.204984830001,26207.46903177,53342.50165032001 2025-05-27,00:22:20.000,147,11091659,4205,0,1748305339,13212.497672279998,30818.946435599995,53342.41780488 2025-05-27,00:22:21.000,147,11091673,4725,0,1748305340,13212.571771689989,27590.557681680002,53342.39684352 2025-05-27,00:22:22.000,147,11091638,3924,0,1748305341,13212.625662169994,33586.110613619996,53342.34793368 2025-05-27,00:22:23.000,147,11091642,3804,0,1748305342,13212.666080029994,32202.549671999994,53342.36889504 2025-05-27,00:22:24.000,147,11091677,4645,0,1748305343,13212.706497889994,26668.249512480004,53342.38286928001 2025-05-27,00:22:25.000,147,11091639,4125,0,1748305344,13212.80080623,22978.741919609995,53342.33395944001 2025-05-27,00:22:26.000,147,11091679,4245,0,1748305345,13212.82101516,27129.558677940004,53342.34793368 2025-05-27,00:22:27.000,147,11091653,4365,0,1748305346,13212.90185088,28974.393539369994,53342.26408824001 2025-05-27,00:22:28.000,147,11091638,3285,0,1748305347,13213.06352232,26667.890006849993,53342.292036720006 2025-05-27,00:22:29.000,147,11091648,3845,0,1748305348,13213.00289553,29896.9202316,53342.30601096 2025-05-27,00:22:30.000,147,11091659,4285,0,1748305349,13213.090467559996,29896.828592909995,53342.24312688001 2025-05-27,00:22:31.000,147,11091623,3804,0,1748305350,13213.144358040001,29896.75105248,53342.25710112 2025-05-27,00:22:32.000,147,11091655,4405,0,1748305351,13213.164566970001,30357.813498389994,53342.21517840001 2025-05-27,00:22:33.000,147,11091646,3645,0,1748305352,13213.178039589991,33586.131761009994,53342.15928144 2025-05-27,00:22:34.000,147,11091709,4565,0,1748305353,13213.191512209996,27129.227368830005,53342.16626856001 2025-05-27,00:22:35.000,147,11091626,4165,0,1748305354,13213.10394018,26206.50330096,53342.18722992 2025-05-27,00:22:36.000,147,11091439,4365,0,1748305355,13213.211721139996,28973.801412450004,53342.14530720001 2025-05-27,00:22:37.000,147,11091494,3645,0,1748305356,13213.178039589991,32201.99983986,53342.1103716 2025-05-27,00:22:38.000,147,11091569,4205,0,1748305357,13213.258875309992,27128.698684079995,53342.124345840006 2025-05-27,00:22:39.000,147,11091520,3965,0,1748305358,13213.225193760001,25283.976608729994,53342.15928144 2025-05-27,00:22:40.000,147,11091640,3845,0,1748305359,13213.191512209996,30357.087438000002,53342.14530720001 2025-05-27,00:22:41.000,147,11091615,4965,0,1748305360,13213.198248519991,29434.751072280007,53342.124345840006 2025-05-27,00:22:42.000,147,11091568,3965,0,1748305361,13213.231930069996,30357.164978429995,53342.14530720001 2025-05-27,00:22:43.000,147,11091621,4365,0,1748305362,13213.211721139996,28973.639282460004,53342.1802428 2025-05-27,00:22:44.000,147,11091640,3924,0,1748305363,13213.191512209996,30357.157929299996,53342.173255680005 2025-05-27,00:22:45.000,147,11091582,4085,0,1748305364,13213.184775900001,26667.600992520005,53342.13133296 2025-05-27,00:22:46.000,147,11091680,3885,0,1748305365,13213.218457449992,27128.698684079995,53342.1103716 2025-05-27,00:22:47.000,147,11091565,4245,0,1748305366,13213.137621729991,32662.935401430004,53342.13133296 2025-05-27,00:22:48.000,147,11091628,4004,0,1748305367,13213.151094349996,25744.827580740006,53342.15229432 2025-05-27,00:22:49.000,147,11091512,3725,0,1748305368,13213.117412799991,30356.699735849994,53342.16626856001 2025-05-27,00:22:50.000,147,11091449,4525,0,1748305369,13213.06352232,29895.33417735,53342.13133296 2025-05-27,00:22:51.000,147,11091582,4125,0,1748305370,13213.00289553,26666.797391700005,53342.103384480004 2025-05-27,00:22:52.000,147,11091599,4485,0,1748305371,13212.89511456999,26666.571819539997,53342.11735872001 2025-05-27,00:22:53.000,147,11091609,4325,0,1748305372,13212.83448777999,25744.10856948,53342.08941024 2025-05-27,00:22:54.000,147,11091632,3605,0,1748305373,13212.76038837,27588.80244831,53342.06146176 2025-05-27,00:22:55.000,147,11091640,3804,0,1748305374,13212.75365205999,29894.53762566,53342.02652616001 2025-05-27,00:22:56.000,147,11091608,3804,0,1748305375,13212.490935969989,32658.233631719995,53342.47370184 2025-05-27,00:22:57.000,147,11091634,4165,0,1748305376,13212.73344312999,28049.716862490008,53342.250114 2025-05-27,00:22:58.000,147,11091623,4445,0,1748305377,13212.71997051,27127.324103730003,53342.103384480004 2025-05-27,00:22:59.000,147,11091643,4285,0,1748305378,13212.706497889994,31277.978732069998,53341.99857768001 2025-05-27,00:23:00.000,147,11091694,3845,0,1748305379,13212.666080029994,27588.464090070003,53341.97761632001 2025-05-27,00:23:01.000,147,11091675,3565,0,1748305380,13212.706497889994,26665.993790880006,53341.9706292 2025-05-27,00:23:02.000,147,11091667,3325,0,1748305381,13212.659343719999,25282.390554480007,53342.005564800005 2025-05-27,00:23:03.000,147,11091630,3845,0,1748305382,13212.73344312999,33583.69981116,53342.005564800005 2025-05-27,00:23:04.000,147,11091639,4645,0,1748305383,13212.767124679995,22976.338166279995,53342.005564800005 2025-05-27,00:23:05.000,147,11091649,4165,0,1748305384,13212.82101516,29432.770266749998,53341.94966784001 2025-05-27,00:23:06.000,147,11091630,3845,0,1748305385,13212.95574135999,29894.417790449996,53341.91473224 2025-05-27,00:23:07.000,147,11091697,4405,0,1748305386,13212.95574135999,33583.17817554,53341.92171936 2025-05-27,00:23:08.000,147,11091636,3725,0,1748305387,13212.95574135999,31738.31511759,53341.886783760005 2025-05-27,00:23:09.000,147,11091598,3845,0,1748305388,13212.93553242999,30354.613193369994,53341.87979664001 2025-05-27,00:23:10.000,147,11091644,3804,0,1748305389,13212.69976158,31737.878071529994,53341.84486104 2025-05-27,00:23:11.000,147,11091669,4004,0,1748305390,13212.969213979995,26203.683648959995,53341.87280952 2025-05-27,00:23:12.000,147,11091641,4245,0,1748305391,13213.009631839996,27587.265737969996,53341.7959512 2025-05-27,00:23:13.000,147,11091656,3645,0,1748305392,13213.090467559996,35427.209436150006,53341.788964080006 2025-05-27,00:23:14.000,147,11091590,3965,0,1748305393,13213.117412799991,28048.36342953,53341.68415728 2025-05-27,00:23:15.000,147,11091639,4525,0,1748305394,13213.157830659991,28509.588005430007,53341.71210576001 2025-05-27,00:23:16.000,147,11091681,4365,0,1748305395,13213.204984830001,27587.138853630007,53341.72608 2025-05-27,00:23:17.000,147,11091556,3885,0,1748305396,13213.204984830001,24358.975671869994,53341.5863376 2025-05-27,00:23:18.000,147,11091603,4205,0,1748305397,13213.238666379992,30354.352375560004,53341.5863376 2025-05-27,00:23:19.000,147,11091651,4125,0,1748305398,13213.279084239992,28048.490313870003,53341.621273200006 2025-05-27,00:23:20.000,147,11091594,3725,0,1748305399,13213.332974719997,28971.002907839997,53341.62826032 2025-05-27,00:23:21.000,147,11091656,4645,0,1748305400,13213.373392579997,27126.203292060003,53341.5863376 2025-05-27,00:23:22.000,147,11091639,4645,0,1748305401,13213.434019369997,32199.307072199997,53341.64223456001 2025-05-27,00:23:23.000,147,11091648,4045,0,1748305402,13213.467700920002,34505.16913389,53341.6562088 2025-05-27,00:23:24.000,147,11091663,4245,0,1748305403,13213.481173539993,27587.449015349994,53341.63524744 2025-05-27,00:23:25.000,147,11091626,3765,0,1748305404,13213.474437229997,28048.596050819993,53341.62826032 2025-05-27,00:23:26.000,147,11091603,4165,0,1748305405,13213.440755679992,29432.171090699994,53341.53044064 2025-05-27,00:23:27.000,147,11091596,4125,0,1748305406,13213.407074130002,29893.289929649996,53341.55838912 2025-05-27,00:23:28.000,147,11091593,4485,0,1748305407,13213.393601509997,27126.125751629996,53341.55838912 2025-05-27,00:23:29.000,147,11091616,3804,0,1748305408,13213.339711029992,26203.747091130004,53341.52345352001 2025-05-27,00:23:30.000,147,11091626,3804,0,1748305409,13213.332974719997,28970.840777849997,53341.48851792 2025-05-27,00:23:31.000,147,11091639,3965,0,1748305410,13213.279084239992,32199.13084395,53341.53742776 2025-05-27,00:23:32.000,147,11091649,4285,0,1748305411,13213.218457449992,28048.476215610004,53341.4815308 2025-05-27,00:23:33.000,147,11091649,4125,0,1748305412,13213.137621729991,26203.78938591,53341.40467248001 2025-05-27,00:23:34.000,147,11091667,4045,0,1748305413,13213.117412799991,31276.801527360003,53341.46056944 2025-05-27,00:23:35.000,147,11091609,4405,0,1748305414,13213.076994939991,31738.061348910007,53341.43960808 2025-05-27,00:23:36.000,147,11091632,3645,0,1748305415,13212.9826866,26203.993810679996,53341.47454368001 2025-05-27,00:23:37.000,147,11091668,3725,0,1748305416,13213.04331339,32199.29297394,53341.42563384001 2025-05-27,00:23:38.000,147,11091640,3845,0,1748305417,13213.05678600999,26665.302976139996,53341.46755656 2025-05-27,00:23:39.000,147,11091596,3924,0,1748305418,13213.06352232,30354.810569010006,53341.3417884 2025-05-27,00:23:40.000,147,11091637,4085,0,1748305419,13213.076994939991,25743.030052589995,53341.32082704 2025-05-27,00:23:41.000,147,11091586,4004,0,1748305420,13213.130885419996,31738.406756280005,53341.39768536001 2025-05-27,00:23:42.000,147,11091618,4165,0,1748305421,13213.130885419996,23898.371419410003,53341.22999448001 2025-05-27,00:23:43.000,147,11091603,4565,0,1748305422,13213.218457449992,31277.337261239998,53341.264930080004 2025-05-27,00:23:44.000,147,11091588,3804,0,1748305423,13213.252138999997,26204.318070659996,53341.25794296001 2025-05-27,00:23:45.000,147,11091629,4325,0,1748305424,13213.258875309992,31277.30201559,53341.24396872 2025-05-27,00:23:46.000,147,11091595,4445,0,1748305425,13213.386865200002,27588.238517909995,53341.22999448001 2025-05-27,00:23:47.000,147,11091634,3804,0,1748305426,13213.332974719997,30355.120730730006,53341.22999448001 2025-05-27,00:23:48.000,147,11091627,4285,0,1748305427,13213.359919959992,28049.293914690003,53341.18807176001 2025-05-27,00:23:49.000,147,11091633,4525,0,1748305428,13213.353183649997,28510.567834500005,53341.08326496 2025-05-27,00:23:50.000,147,11091571,4485,0,1748305429,13213.312765789997,28049.371455119996,53341.19505888 2025-05-27,00:23:51.000,147,11091596,3924,0,1748305430,13213.353183649997,31277.922339030003,53341.13916192001 2025-05-27,00:23:52.000,147,11091686,4045,0,1748305431,13213.353183649997,26204.959541489996,53341.15313616 2025-05-27,00:23:53.000,147,11091639,4365,0,1748305432,13213.326238410002,28049.893090740006,53341.06230360001 2025-05-27,00:23:54.000,147,11091639,4645,0,1748305433,13213.332974719997,35429.11270125001,53341.118200560006 2025-05-27,00:23:55.000,147,11091621,4445,0,1748305434,13213.299293169992,28050.308989409998,53341.027368 2025-05-27,00:23:56.000,147,11091624,3885,0,1748305435,13213.326238410002,28972.828632510005,53340.999419520005 2025-05-27,00:23:57.000,147,11091629,4004,0,1748305436,13213.299293169992,31740.133793129993,53341.04134224001 2025-05-27,00:23:58.000,147,11091637,4365,0,1748305437,13213.238666379992,30817.75513263,53341.07627784 2025-05-27,00:23:59.000,147,11091673,4365,0,1748305438,13213.218457449992,31740.22543182,53341.04134224001 2025-05-27,00:24:00.000,147,11091659,4605,0,1748305439,13213.137621729991,29895.517454729998,53340.98544528 2025-05-27,00:24:01.000,147,11091623,4925,0,1748305440,13213.070258629996,29434.398615779995,53340.9574968 2025-05-27,00:24:02.000,147,11091643,4325,0,1748305441,13213.029840769996,31740.345267030003,53340.999419520005 2025-05-27,00:24:03.000,147,11091662,4205,0,1748305442,13212.928796119995,31740.317070510006,53340.96448392 2025-05-27,00:24:04.000,147,11091627,4365,0,1748305443,13212.81427884999,28511.857825290004,53340.98544528 2025-05-27,00:24:05.000,147,11091618,3804,0,1748305444,13212.7805973,27589.500312179996,53340.92256120001 2025-05-27,00:24:06.000,147,11091611,4285,0,1748305445,13212.639134789999,28050.612102,53340.79679304 2025-05-27,00:24:07.000,147,11091644,4085,0,1748305446,13211.365972199994,29431.550767260007,53340.93653544 2025-05-27,00:24:08.000,147,11091550,3444,0,1748305447,13212.61218954999,25283.42677659,53341.07627784 2025-05-27,00:24:09.000,147,11091600,3325,0,1748305448,13212.477463349998,27589.401624360005,53340.950509680006 2025-05-27,00:24:10.000,147,11091642,3565,0,1748305449,13212.504408589994,28050.696691560006,53340.8177544 2025-05-27,00:24:11.000,147,11091634,4405,0,1748305450,13212.490935969989,23438.754045149995,53340.84570288 2025-05-27,00:24:12.000,147,11091632,4445,0,1748305451,13212.517881209998,27128.275736280004,53340.782818800006 2025-05-27,00:24:13.000,147,11091620,4525,0,1748305452,13212.511144899989,29895.446963430004,53340.712947600005 2025-05-27,00:24:14.000,147,11091627,4125,0,1748305453,13212.558299069999,31279.06429809,53340.7478832 2025-05-27,00:24:15.000,147,11091657,3885,0,1748305454,13212.585244309994,28050.74603547,53340.68499912001 2025-05-27,00:24:16.000,147,11091658,4125,0,1748305455,13212.618925859999,32662.702780139996,53340.70596048001 2025-05-27,00:24:17.000,147,11091705,4365,0,1748305456,13212.645871099994,34046.25667263,53340.65705064001 2025-05-27,00:24:18.000,147,11091653,3765,0,1748305457,13212.69302526999,33585.12373542,53340.72692184001 2025-05-27,00:24:19.000,147,11091618,3965,0,1748305458,13212.67955265,27128.437866270004,53340.68499912001 2025-05-27,00:24:20.000,147,11091653,3804,0,1748305459,13212.645871099994,27128.409669750006,53340.664037760005 2025-05-27,00:24:21.000,147,11091620,4285,0,1748305460,13212.645871099994,29895.602044290004,53340.7478832 2025-05-27,00:24:22.000,147,11091597,4285,0,1748305461,13212.585244309994,28512.05520093,53340.678012 2025-05-27,00:24:23.000,147,11091636,3485,0,1748305462,13212.524617519994,28050.943411109998,53340.664037760005 2025-05-27,00:24:24.000,147,11091586,3965,0,1748305463,13212.504408589994,25283.863822650004,53340.5732052 2025-05-27,00:24:25.000,147,11091605,4325,0,1748305464,13212.443781799993,27589.916210850002,53340.58717944001 2025-05-27,00:24:26.000,147,11091455,4405,0,1748305465,13212.383155009993,27128.79032277,53340.52429536 2025-05-27,00:24:27.000,147,11091482,3365,0,1748305466,13212.214747259997,26668.28475813,53340.46141128 2025-05-27,00:24:28.000,147,11091603,4485,0,1748305467,13212.120438919992,25745.419707659996,53340.426475680004 2025-05-27,00:24:29.000,147,11091601,4165,0,1748305468,13211.978976409991,27590.233421700003,53340.48237264 2025-05-27,00:24:30.000,147,11091591,4405,0,1748305469,13211.898140689991,25745.588886779995,53340.52429536 2025-05-27,00:24:31.000,147,11091588,4205,0,1748305470,13211.79709603999,29896.412694240003,53340.51730824001 2025-05-27,00:24:32.000,147,11091597,4325,0,1748305471,13211.669106149995,31280.04412716,53340.48237264 2025-05-27,00:24:33.000,147,11091620,3924,0,1748305472,13211.749941869995,28513.20420912,53340.4334628 2025-05-27,00:24:34.000,147,11091619,4645,0,1748305473,13211.55458887999,26668.094431620004,53340.426475680004 2025-05-27,00:24:35.000,147,11091609,4365,0,1748305474,13211.53437994999,31741.261653930007,53340.447437040006 2025-05-27,00:24:36.000,147,11091599,3845,0,1748305475,13211.45354422999,28512.985686090004,53340.377565840005 2025-05-27,00:24:37.000,147,11091608,3725,0,1748305476,13211.460280539999,28513.02798087,53340.4334628 2025-05-27,00:24:38.000,147,11091614,3725,0,1748305477,13211.440071609999,30357.785301869997,53340.377565840005 2025-05-27,00:24:39.000,147,11091603,4565,0,1748305478,13211.419862679999,27129.516383160008,53340.33564312 2025-05-27,00:24:40.000,147,11091608,4365,0,1748305479,13211.43333529999,26668.256561610004,53340.40551432 2025-05-27,00:24:41.000,147,11091619,4445,0,1748305480,13211.49396208999,31280.290846710006,53340.39154008001 2025-05-27,00:24:42.000,147,11091610,3444,0,1748305481,13211.507434709994,28051.916191049997,53340.377565840005 2025-05-27,00:24:43.000,147,11091599,4325,0,1748305482,13211.527643639994,28974.266655030005,53340.398527200006 2025-05-27,00:24:44.000,147,11091640,3965,0,1748305483,13211.547852569995,28513.03503,53340.35660448 2025-05-27,00:24:45.000,147,11091653,4245,0,1748305484,13211.507434709994,30357.792350999996,53340.35660448 2025-05-27,00:24:46.000,147,11091602,3845,0,1748305485,13211.588270429995,27129.417695340002,53340.25179768001 2025-05-27,00:24:47.000,147,11091612,4365,0,1748305486,13211.608479359995,26668.164922919997,53340.34961736001 2025-05-27,00:24:48.000,147,11091673,4085,0,1748305487,13211.648897219995,28974.139770690002,53340.39154008001 2025-05-27,00:24:49.000,147,11091623,4325,0,1748305488,13211.62195198,26206.898052239994,53340.3635916 2025-05-27,00:24:50.000,147,11091618,4245,0,1748305489,13211.56132519,29896.476136409998,53340.33564312 2025-05-27,00:24:51.000,147,11091648,3165,0,1748305490,13211.59500673999,32663.61211791,53340.38455296 2025-05-27,00:24:52.000,147,11091675,4445,0,1748305491,13211.507434709994,25284.512342610004,53340.3635916 2025-05-27,00:24:53.000,147,11091623,4605,0,1748305492,13211.53437994999,28974.069279389994,53340.35660448 2025-05-27,00:24:54.000,147,11091595,4285,0,1748305493,13211.53437994999,24823.541535390003,53340.2937204 2025-05-27,00:24:55.000,147,11091604,4125,0,1748305494,13211.48048947,27590.635222109995,53340.32166888001 2025-05-27,00:24:56.000,147,11091664,4004,0,1748305495,13211.53437994999,32663.978672669997,53340.30769464 2025-05-27,00:24:57.000,147,11091624,3405,0,1748305496,13211.507434709994,31741.592963040006,53340.31468176 2025-05-27,00:24:58.000,147,11091662,4325,0,1748305497,13211.54111626,27129.805397489996,53340.3635916 2025-05-27,00:24:59.000,147,11091601,3924,0,1748305498,13211.628688289995,32664.366374820005,53340.447437040006 2025-05-27,00:25:00.000,147,11091642,4085,0,1748305499,13211.669106149995,31280.861826239998,53340.447437040006 2025-05-27,00:25:01.000,147,11091652,4245,0,1748305500,13211.7027877,28974.879929339993,53340.41948856001 2025-05-27,00:25:02.000,147,11091585,4365,0,1748305501,13211.71626031999,33587.01290226,53340.48237264 2025-05-27,00:25:03.000,147,11091676,3885,0,1748305502,13211.81730496999,28052.592907529994,53340.46839840001 2025-05-27,00:25:04.000,147,11091661,4445,0,1748305503,13211.830777589996,27591.445872059994,53340.55224384 2025-05-27,00:25:05.000,147,11091661,4445,0,1748305504,13211.86445914,28513.873876469996,53340.45442416 2025-05-27,00:25:06.000,147,11091639,4285,0,1748305505,13211.911613309996,31281.16493883,53340.47538552 2025-05-27,00:25:07.000,147,11091593,3845,0,1748305506,13211.999185339992,31280.98166145,53340.51730824001 2025-05-27,00:25:08.000,147,11091642,4365,0,1748305507,13212.053075819997,28513.895023859994,53340.48935976001 2025-05-27,00:25:09.000,147,11091661,4525,0,1748305508,13212.093493679997,30819.940362930007,53340.51032112 2025-05-27,00:25:10.000,147,11091645,4205,0,1748305509,13212.059812129992,30358.736934419998,53340.52429536 2025-05-27,00:25:11.000,147,11091600,4285,0,1748305510,13212.026130580001,27591.452921189994,53341.06929072001 2025-05-27,00:25:12.000,147,11091652,4445,0,1748305511,13212.194538329997,26669.151801119995,53340.70596048001 2025-05-27,00:25:13.000,147,11091662,4045,0,1748305512,13212.295582979998,28513.99371168,53340.67102488 2025-05-27,00:25:14.000,147,11091644,4004,0,1748305513,13212.369682389988,28052.84667621,53340.73390896001 2025-05-27,00:25:15.000,147,11091614,4085,0,1748305514,13212.416836559998,29897.646291989993,53340.65705064001 2025-05-27,00:25:16.000,147,11091593,4965,0,1748305515,13212.470727039989,29436.44286348,53340.7478832 2025-05-27,00:25:17.000,147,11091618,4205,0,1748305516,13212.511144899989,30820.046099879997,53340.7478832 2025-05-27,00:25:18.000,147,11091647,4325,0,1748305517,13212.544826449994,30358.906113539997,53340.68499912001 2025-05-27,00:25:19.000,147,11091662,4165,0,1748305518,13212.497672279998,24824.436774899994,53340.81076728 2025-05-27,00:25:20.000,147,11091499,4725,0,1748305519,13212.531353829989,29436.464010869997,53340.82474152001 2025-05-27,00:25:21.000,147,11091538,3725,0,1748305520,13212.571771689989,31742.410662120004,53340.7478832 2025-05-27,00:25:22.000,147,11091494,3885,0,1748305521,13212.598716929999,29897.533505910003,53340.85269000001 2025-05-27,00:25:23.000,147,11091640,4165,0,1748305522,13212.605453239994,32203.43786238,53340.92256120001 2025-05-27,00:25:24.000,147,11091654,4245,0,1748305523,13212.531353829989,28513.634206050003,53340.86666424 2025-05-27,00:25:25.000,147,11091624,3965,0,1748305524,13212.504408589994,30358.504313130004,53340.8876256 2025-05-27,00:25:26.000,147,11091665,3765,0,1748305525,13212.463990729993,27129.974576609995,53340.880638480005 2025-05-27,00:25:27.000,147,11091647,4645,0,1748305526,13212.437045489998,28974.745995870006,53340.91557408 2025-05-27,00:25:28.000,147,11091608,3924,0,1748305527,13212.329264530003,31280.629204950004,53340.92256120001 2025-05-27,00:25:29.000,147,11091606,3965,0,1748305528,13212.268637740002,27590.987678610007,53341.00640664 2025-05-27,00:25:30.000,147,11091630,3924,0,1748305529,13212.214747259997,28513.35928998,53340.90858696 2025-05-27,00:25:31.000,147,11091641,4205,0,1748305530,13212.147384160002,28052.113566689994,53340.90858696 2025-05-27,00:25:32.000,147,11091653,4285,0,1748305531,13212.073284749997,29896.9202316,53340.90858696 2025-05-27,00:25:33.000,147,11091603,3525,0,1748305532,13211.952031169996,28051.937338439995,53340.97147104001 2025-05-27,00:25:34.000,147,11091678,3965,0,1748305533,13212.194538329997,28052.69159535,53341.01339376 2025-05-27,00:25:35.000,147,11091613,4004,0,1748305534,13211.952031169996,29435.864834820008,53341.048329360005 2025-05-27,00:25:36.000,147,11091642,4045,0,1748305535,13211.898140689991,31280.770187550006,53341.01339376 2025-05-27,00:25:37.000,147,11091627,4485,0,1748305536,13211.904877,30819.68659425,53340.98544528 2025-05-27,00:25:38.000,147,11091612,3885,0,1748305537,13211.918349619991,26207.81443914,53340.97147104001 2025-05-27,00:25:39.000,147,11091657,4605,0,1748305538,13211.918349619991,28975.12664889,53341.027368 2025-05-27,00:25:40.000,147,11091695,4525,0,1748305539,13211.911613309996,27130.517359620004,53341.05531648 2025-05-27,00:25:41.000,147,11091605,3924,0,1748305540,13211.84425021,31742.720823840005,53341.04134224001 2025-05-27,00:25:42.000,147,11091608,4125,0,1748305541,13211.904877,25747.189039289995,53341.048329360005 2025-05-27,00:25:43.000,147,11091627,4365,0,1748305542,13211.898140689991,32665.296859979993,53341.048329360005 2025-05-27,00:25:44.000,147,11091593,4405,0,1748305543,13211.898140689991,30359.307913950004,53341.07627784 2025-05-27,00:25:45.000,147,11091633,4485,0,1748305544,13211.79709603999,31281.693623579995,53341.048329360005 2025-05-27,00:25:46.000,147,11091617,4365,0,1748305545,13211.84425021,30820.50429333,53341.05531648 2025-05-27,00:25:47.000,147,11091653,3765,0,1748305546,13211.830777589996,29897.928257189997,53341.06929072001 2025-05-27,00:25:48.000,147,11091589,4965,0,1748305547,13211.871195449996,31742.79131514,53341.097239200004 2025-05-27,00:25:49.000,147,11091643,3685,0,1748305548,13211.891404379996,28053.107494020005,53341.167110400005 2025-05-27,00:25:50.000,147,11091610,4045,0,1748305549,13211.891404379996,31742.62213602,53341.048329360005 2025-05-27,00:25:51.000,147,11091636,3725,0,1748305550,13211.945294860001,28975.366319310007,53341.097239200004 2025-05-27,00:25:52.000,147,11091618,4004,0,1748305551,13211.972240099996,28052.903069249995,53341.097239200004 2025-05-27,00:25:53.000,147,11091653,4205,0,1748305552,13212.012657959996,33587.301916590004,53341.08326496 2025-05-27,00:25:54.000,147,11091677,4365,0,1748305553,13212.059812129992,24824.429725769995,53341.12518768 2025-05-27,00:25:55.000,147,11091654,3804,0,1748305554,13212.120438919992,34970.884005600004,53341.12518768 2025-05-27,00:25:56.000,147,11091610,4004,0,1748305555,13212.228219880002,27591.756033779995,53341.07627784 2025-05-27,00:25:57.000,147,11091660,4004,0,1748305556,13212.329264530003,28052.99470794,53341.10422632 2025-05-27,00:25:58.000,147,11091649,3645,0,1748305557,13212.362946079993,28053.065199239994,53341.11121344001 2025-05-27,00:25:59.000,147,11091654,3845,0,1748305558,13212.356209769998,34509.906149250004,53341.14614904 2025-05-27,00:26:00.000,147,11091672,3725,0,1748305559,13212.430309179988,22979.827485629998,53341.18807176001 2025-05-27,00:26:01.000,147,11091700,4405,0,1748305560,13212.484199659993,29897.942355449995,53341.167110400005 2025-05-27,00:26:02.000,147,11091639,4645,0,1748305561,13212.490935969989,32665.247516069998,53341.167110400005 2025-05-27,00:26:03.000,147,11091662,3245,0,1748305562,13211.911613309996,25282.193178839996,53341.47454368001 2025-05-27,00:26:04.000,147,11091606,4165,0,1748305563,13212.531353829989,30820.074296399995,53341.54441488001 2025-05-27,00:26:05.000,147,11091632,4325,0,1748305564,13212.470727039989,31742.741971230003,53341.502492160005 2025-05-27,00:26:06.000,147,11091701,4445,0,1748305565,13212.416836559998,30820.412654640008,53341.453582320006 2025-05-27,00:26:07.000,147,11091656,3405,0,1748305566,13212.369682389988,24363.585802889997,53341.44659520001 2025-05-27,00:26:08.000,147,11091655,4285,0,1748305567,13212.376418699998,27592.059146369997,53341.39069824 2025-05-27,00:26:09.000,147,11091656,4125,0,1748305568,13212.356209769998,27592.03094985,53341.36973688 2025-05-27,00:26:10.000,147,11091656,4165,0,1748305569,13212.356209769998,34510.209261840006,53341.36973688 2025-05-27,00:26:11.000,147,11091639,3965,0,1748305570,13212.383155009993,29898.090387179996,53341.39768536001 2025-05-27,00:26:12.000,147,11091641,4365,0,1748305571,13212.362946079993,31742.946396,53341.40467248001 2025-05-27,00:26:13.000,147,11091653,4565,0,1748305572,13212.349473460003,30820.539538979996,53341.37672400001 2025-05-27,00:26:14.000,147,11091667,4285,0,1748305573,13212.490935969989,28515.10747422,53341.31383992 2025-05-27,00:26:15.000,147,11091669,4325,0,1748305574,13212.376418699998,28053.509294429998,53341.40467248001 2025-05-27,00:26:16.000,147,11091633,4245,0,1748305575,13212.376418699998,31743.214262940004,53341.39069824 2025-05-27,00:26:17.000,147,11091629,4325,0,1748305576,13212.295582979998,27592.157834190002,53341.383711120005 2025-05-27,00:26:18.000,147,11091625,3485,0,1748305577,13212.356209769998,32665.607021699994,53341.39768536001 2025-05-27,00:26:19.000,147,11091605,3725,0,1748305578,13212.369682389988,29437.133678219994,53341.383711120005 2025-05-27,00:26:20.000,147,11091481,4245,0,1748305579,13212.369682389988,26669.934254549997,53341.44659520001 2025-05-27,00:26:21.000,147,11091644,4325,0,1748305580,13212.383155009993,30359.51938785,53341.36973688 2025-05-27,00:26:22.000,147,11091654,4205,0,1748305581,13212.443781799993,31743.11557512,53341.40467248001 2025-05-27,00:26:23.000,147,11091649,3685,0,1748305582,13212.383155009993,22980.27158082,53341.44659520001 2025-05-27,00:26:24.000,147,11091662,4125,0,1748305583,13212.437045489998,27131.158830450004,53341.46056944 2025-05-27,00:26:25.000,147,11091654,4165,0,1748305584,13212.342737149993,24363.88186635,53341.46056944 2025-05-27,00:26:26.000,147,11091675,4445,0,1748305585,13212.309055600002,28976.028937530005,53341.432620960004 2025-05-27,00:26:27.000,147,11091629,4565,0,1748305586,13212.275374049997,27592.51733982,53341.453582320006 2025-05-27,00:26:28.000,147,11091617,4685,0,1748305587,13212.241692499992,34510.75909398,53341.43960808 2025-05-27,00:26:29.000,147,11091648,3965,0,1748305588,13212.214747259997,34510.801388759995,53341.432620960004 2025-05-27,00:26:30.000,147,11091650,4085,0,1748305589,13212.208010950002,27592.65127329,53341.49550504001 2025-05-27,00:26:31.000,147,11091623,3924,0,1748305590,13212.187802020002,31743.601965089998,53341.39069824 2025-05-27,00:26:32.000,147,11091677,4685,0,1748305591,13212.228219880002,28976.40959055,53341.453582320006 2025-05-27,00:26:33.000,147,11091711,4365,0,1748305592,13212.214747259997,32204.925228809996,53341.42563384001 2025-05-27,00:26:34.000,147,11091676,3804,0,1748305593,13212.315791909998,32666.100460800008,53341.4116596 2025-05-27,00:26:35.000,147,11091629,4445,0,1748305594,13212.295582979998,34049.7741885,53341.4116596 2025-05-27,00:26:36.000,147,11091650,3605,0,1748305595,13212.309055600002,28054.023880919995,53341.44659520001 2025-05-27,00:26:37.000,147,11091698,3685,0,1748305596,13212.362946079993,30821.265599370003,53341.4116596 2025-05-27,00:26:38.000,147,11091634,3365,0,1748305597,13212.389891319988,23903.073189119998,53341.453582320006 2025-05-27,00:26:39.000,147,11091674,4405,0,1748305598,13212.403363939993,28053.95338962,53341.432620960004 2025-05-27,00:26:40.000,147,11091628,4004,0,1748305599,13212.470727039989,25747.9432962,53341.46056944 2025-05-27,00:26:41.000,147,11091667,4685,0,1748305600,13212.214747259997,30821.427729360003,53341.4116596 2025-05-27,00:26:42.000,147,11091696,3765,0,1748305601,13212.490935969989,31282.574764830002,53341.383711120005 2025-05-27,00:26:43.000,147,11091672,4045,0,1748305602,13212.437045489998,30821.45592588,53341.29287856 2025-05-27,00:26:44.000,147,11091701,4325,0,1748305603,13212.073284749997,25748.11247532,53341.12518768 2025-05-27,00:26:45.000,147,11091629,4565,0,1748305604,13212.450518109988,32665.959478200006,53341.36274976 2025-05-27,00:26:46.000,147,11091644,3565,0,1748305605,13212.484199659993,31282.236406590004,53341.44659520001 2025-05-27,00:26:47.000,147,11091668,4165,0,1748305606,13212.504408589994,31282.144767899998,53341.50947928 2025-05-27,00:26:48.000,147,11091644,4125,0,1748305607,13212.457254419998,32204.55867405,53341.46056944 2025-05-27,00:26:49.000,147,11091632,3605,0,1748305608,13212.484199659993,29898.428745419995,53341.43960808 2025-05-27,00:26:50.000,147,11091678,4405,0,1748305609,13212.470727039989,25747.569692310004,53341.42563384001 2025-05-27,00:26:51.000,147,11091663,4765,0,1748305610,13212.450518109988,28053.46699965,53341.502492160005 2025-05-27,00:26:52.000,147,11091634,3525,0,1748305611,13212.430309179988,26669.772124559997,53341.48851792 2025-05-27,00:26:53.000,147,11091637,4685,0,1748305612,13212.443781799993,29436.936302579998,53341.5164664 2025-05-27,00:26:54.000,147,11091694,3804,0,1748305613,13212.443781799993,33126.44389545001,53341.53044064 2025-05-27,00:26:55.000,147,11091648,3924,0,1748305614,13212.605453239994,31743.355245540006,53341.52345352001 2025-05-27,00:26:56.000,147,11091730,3645,0,1748305615,13212.403363939993,30820.278721170005,53341.52345352001 2025-05-27,00:26:57.000,147,11091679,4325,0,1748305616,13212.410100249988,24824.54956098,53341.48851792 2025-05-27,00:26:58.000,147,11091613,4485,0,1748305617,13212.376418699998,30820.208229869997,53341.48851792 2025-05-27,00:26:59.000,147,11091670,3645,0,1748305618,13212.349473460003,32203.61409063,53341.50947928 2025-05-27,00:27:00.000,147,11091656,3765,0,1748305619,13212.295582979998,34509.6594297,53341.52345352001 2025-05-27,00:27:01.000,147,11091654,3565,0,1748305620,13212.241692499992,30819.891019019997,53341.46755656 2025-05-27,00:27:02.000,147,11091690,4205,0,1748305621,13212.113702609997,29897.39957244,53341.46755656 2025-05-27,00:27:03.000,147,11091668,3804,0,1748305622,13212.080021059992,33125.87996505,53341.44659520001 2025-05-27,00:27:04.000,147,11091689,4525,0,1748305623,13212.039603199992,30819.71479077,53341.48851792 2025-05-27,00:27:05.000,147,11091611,4004,0,1748305624,13212.005921650001,28513.584862140007,53341.5164664 2025-05-27,00:27:06.000,147,11091659,4485,0,1748305625,13211.931822239996,29897.166951150008,53341.47454368001 2025-05-27,00:27:07.000,147,11091620,3485,0,1748305626,13211.938558549991,29897.068263330002,53341.502492160005 2025-05-27,00:27:08.000,147,11091613,4765,0,1748305627,13211.850986519996,30358.137758369994,53341.47454368001 2025-05-27,00:27:09.000,147,11091661,4605,0,1748305628,13211.857722829991,31741.684601729998,53341.453582320006 2025-05-27,00:27:10.000,147,11091660,3245,0,1748305629,13211.83751389999,32663.999820059995,53341.36973688 2025-05-27,00:27:11.000,147,11091688,4285,0,1748305630,13211.810568659996,30819.22135167,53341.36274976 2025-05-27,00:27:12.000,147,11091644,3965,0,1748305631,13211.82404128,31741.719847379994,53341.40467248001 2025-05-27,00:27:13.000,147,11091713,4165,0,1748305632,13211.81730496999,27590.931285569997,53341.36274976 2025-05-27,00:27:14.000,147,11091649,5005,0,1748305633,13211.911613309996,30819.38348166,53341.29986568 2025-05-27,00:27:15.000,147,11091677,3765,0,1748305634,13211.898140689991,31280.65740147,53341.285891440006 2025-05-27,00:27:16.000,147,11091657,4645,0,1748305635,13211.952031169996,25285.01283084,53341.22999448001 2025-05-27,00:27:17.000,147,11091664,4085,0,1748305636,13211.965503790001,28052.35323711,53341.285891440006 2025-05-27,00:27:18.000,147,11091641,4485,0,1748305637,13211.999185339992,31741.98066519,53341.25095584 2025-05-27,00:27:19.000,147,11091650,4365,0,1748305638,13212.032866889997,29897.202196800004,53341.202046 2025-05-27,00:27:20.000,147,11091657,4805,0,1748305639,13212.012657959996,29897.159902019994,53341.25095584 2025-05-27,00:27:21.000,147,11091617,4445,0,1748305640,13212.005921650001,29435.998768289995,53341.22300736 2025-05-27,00:27:22.000,147,11091636,3485,0,1748305641,13211.978976409991,33125.626196369994,53341.25095584 2025-05-27,00:27:23.000,147,11091674,3485,0,1748305642,13211.985712720001,28052.402581019996,53341.20903312001 2025-05-27,00:27:24.000,147,11091657,4125,0,1748305643,13211.938558549991,31742.015910839997,53341.19505888 2025-05-27,00:27:25.000,147,11091620,3444,0,1748305644,13211.898140689991,30819.55266078,53341.25095584 2025-05-27,00:27:26.000,147,11091691,4725,0,1748305645,13211.830777589996,27591.248496419998,53341.216020240005 2025-05-27,00:27:27.000,147,11091661,4965,0,1748305646,13211.83751389999,28052.268647549994,53341.18807176001 2025-05-27,00:27:28.000,147,11091655,4325,0,1748305647,13211.84425021,31280.68559799,53341.23698160001 2025-05-27,00:27:29.000,147,11091657,3565,0,1748305648,13211.81730496999,27591.114562949995,53341.20903312001 2025-05-27,00:27:30.000,147,11091661,4845,0,1748305649,13211.77688710999,31741.9595178,53341.19505888 2025-05-27,00:27:31.000,147,11091661,3804,0,1748305650,13211.79709603999,24823.943335799995,53341.1321748 2025-05-27,00:27:32.000,147,11091696,4325,0,1748305651,13211.80383235,34047.941414700006,53341.13916192001 2025-05-27,00:27:33.000,147,11091653,4004,0,1748305652,13211.871195449996,29897.131705499996,53341.13916192001 2025-05-27,00:27:34.000,147,11091655,4605,0,1748305653,13211.911613309996,27591.128661209994,53341.167110400005 2025-05-27,00:27:35.000,147,11091657,4925,0,1748305654,13211.911613309996,29897.09645985,53341.18108464 2025-05-27,00:27:36.000,147,11091667,3845,0,1748305655,13211.925085930001,25746.237406739994,53341.202046 2025-05-27,00:27:37.000,147,11091614,4085,0,1748305656,13211.911613309996,28974.619111530003,53341.18108464 2025-05-27,00:27:38.000,147,11091692,3685,0,1748305657,13211.877931759991,35431.46006154,53341.11121344001 2025-05-27,00:27:39.000,147,11091644,4125,0,1748305658,13211.86445914,33586.604052719995,53341.1321748 2025-05-27,00:27:40.000,147,11091709,4285,0,1748305659,13211.78362342,27129.699660540005,53341.09025208001 2025-05-27,00:27:41.000,147,11091665,4405,0,1748305660,13211.69605138999,28052.155861470004,53341.07627784 2025-05-27,00:27:42.000,147,11091645,4445,0,1748305661,13211.65563352999,29896.877936820005,53341.13916192001 2025-05-27,00:27:43.000,147,11091651,3645,0,1748305662,13211.547852569995,30819.2284008,53341.09025208001 2025-05-27,00:27:44.000,147,11091666,3965,0,1748305663,13211.386181129994,30819.143811240006,53341.13916192001 2025-05-27,00:27:45.000,147,11091708,4325,0,1748305664,13211.318818029999,25284.72381651,53341.11121344001 2025-05-27,00:27:46.000,147,11091650,3525,0,1748305665,13211.237982309998,29435.46303441,53341.03435512 2025-05-27,00:27:47.000,147,11091664,4205,0,1748305666,13211.130201350003,26668.235414220006,53341.097239200004 2025-05-27,00:27:48.000,147,11091689,4605,0,1748305667,13211.042629319993,25745.722820249997,53341.02038088001 2025-05-27,00:27:49.000,147,11091642,3924,0,1748305668,13210.968529910002,25745.659378080003,53341.027368 2025-05-27,00:27:50.000,147,11091645,3924,0,1748305669,13210.941584669992,29435.286806160002,53341.14614904 2025-05-27,00:27:51.000,147,11091716,4045,0,1748305670,13210.907903120002,29896.46203815,53341.08326496 2025-05-27,00:27:52.000,147,11091708,4125,0,1748305671,13210.860748949992,33586.026024060004,53341.03435512 2025-05-27,00:27:53.000,147,11091656,3804,0,1748305672,13210.874221569997,28512.85880175,53341.03435512 2025-05-27,00:27:54.000,147,11091537,3965,0,1748305673,13210.854012639997,30357.623171879997,53340.97147104001 2025-05-27,00:27:55.000,147,11091516,4085,0,1748305674,13210.820331089992,26206.82051181,53341.05531648 2025-05-27,00:27:56.000,147,11091708,3965,0,1748305675,13210.854012639997,28051.606029329996,53341.027368 2025-05-27,00:27:57.000,147,11091635,3845,0,1748305676,13210.914639429997,30818.840698650005,53340.97845816 2025-05-27,00:27:58.000,147,11091652,3845,0,1748305677,13210.948320980002,28051.606029329996,53340.94352256001 2025-05-27,00:27:59.000,147,11091668,4085,0,1748305678,13211.002211459992,32202.32409984,53340.97147104001 2025-05-27,00:28:00.000,147,11091688,4045,0,1748305679,13211.143673969993,27590.705713410003,53341.04134224001 2025-05-27,00:28:01.000,147,11091698,3965,0,1748305680,13211.042629319993,30818.622175619996,53341.06230360001 2025-05-27,00:28:02.000,147,11091651,4205,0,1748305681,13211.029156700002,34508.1791124,53341.118200560006 2025-05-27,00:28:03.000,147,11091706,4125,0,1748305682,13211.042629319993,34046.8840452,53341.04134224001 2025-05-27,00:28:04.000,147,11091645,4525,0,1748305683,13210.995475149997,31279.670523270004,53341.11121344001 2025-05-27,00:28:05.000,147,11091517,4525,0,1748305684,13210.928112050002,26667.713778599995,53341.09025208001 2025-05-27,00:28:06.000,147,11091507,4525,0,1748305685,13210.880957879992,30357.172027559995,53340.97147104001 2025-05-27,00:28:07.000,147,11091524,3924,0,1748305686,13210.854012639997,29434.82861271,53340.94352256001 2025-05-27,00:28:08.000,147,11091584,4205,0,1748305687,13210.840540019992,30818.368406940004,53340.9574968 2025-05-27,00:28:09.000,147,11091692,3965,0,1748305688,13210.793385849996,30818.297915639996,53340.9574968 2025-05-27,00:28:10.000,147,11091710,4085,0,1748305689,13210.27468997999,28973.596987679994,53341.04134224001 2025-05-27,00:28:11.000,147,11091640,4045,0,1748305690,13210.779913229992,34969.04418267,53340.96448392 2025-05-27,00:28:12.000,147,11091745,4805,0,1748305691,13210.793385849996,27589.888014330005,53341.048329360005 2025-05-27,00:28:13.000,147,11091726,4004,0,1748305692,13210.820331089992,29895.841714709997,53341.06230360001 2025-05-27,00:28:14.000,147,11091680,3965,0,1748305693,13210.806858470001,28512.23142918,53340.98544528 2025-05-27,00:28:15.000,147,11091751,4405,0,1748305694,13210.907903120002,29895.82056732,53341.06929072001 2025-05-27,00:28:16.000,147,11091627,4605,0,1748305695,13210.921375739992,28973.399612039997,53341.01339376 2025-05-27,00:28:17.000,147,11091676,4085,0,1748305696,13210.995475149997,27128.578848870005,53341.11121344001 2025-05-27,00:28:18.000,147,11091667,4325,0,1748305697,13211.056101939997,27589.599000000002,53341.1321748 2025-05-27,00:28:19.000,147,11091616,3965,0,1748305698,13211.096519799998,31740.239530079998,53341.09025208001 2025-05-27,00:28:20.000,147,11091700,4045,0,1748305699,13211.143673969993,30817.719886980005,53341.048329360005 2025-05-27,00:28:21.000,147,11091646,4085,0,1748305700,13211.170619209988,26205.770191439995,53341.08326496 2025-05-27,00:28:22.000,147,11091742,4004,0,1748305701,13211.217773379998,29434.03206102,53341.118200560006 2025-05-27,00:28:23.000,147,11091689,4165,0,1748305702,13211.251454929989,24822.040070699994,53341.12518768 2025-05-27,00:28:24.000,147,11091695,4365,0,1748305703,13211.217773379998,31739.823631410007,53341.18807176001 2025-05-27,00:28:25.000,147,11091658,3885,0,1748305704,13211.251454929989,30817.367430479993,53341.097239200004 2025-05-27,00:28:26.000,147,11091631,4725,0,1748305705,13211.251454929989,28050.168006809996,53341.14614904 2025-05-27,00:28:27.000,147,11091666,3804,0,1748305706,13211.231245999988,29894.883033029997,53341.16012328001 2025-05-27,00:28:28.000,147,11091702,3924,0,1748305707,13211.271663859989,27588.569827019994,53341.18807176001 2025-05-27,00:28:29.000,147,11091694,3965,0,1748305708,13211.278400169998,33584.16505374,53341.11121344001 2025-05-27,00:28:30.000,147,11091658,4565,0,1748305709,13211.231245999988,31739.344290570007,53341.06230360001 2025-05-27,00:28:31.000,147,11091669,3965,0,1748305710,13211.264927549993,28972.09552299,53341.118200560006 2025-05-27,00:28:32.000,147,11091663,3965,0,1748305711,13211.291872789989,25282.524487949995,53341.13916192001 2025-05-27,00:28:33.000,147,11091682,3605,0,1748305712,13211.291872789989,29433.136821509994,53341.13916192001 2025-05-27,00:28:34.000,147,11091659,5044,0,1748305713,13211.244718619993,28049.512437719997,53341.1321748 2025-05-27,00:28:35.000,147,11091709,4365,0,1748305714,13211.190828139988,35428.40073912,53341.18807176001 2025-05-27,00:28:36.000,147,11091653,4645,0,1748305715,13211.224509689993,28971.728968230003,53341.20903312001 2025-05-27,00:28:37.000,147,11091655,4365,0,1748305716,13211.197564449998,27588.125731830005,53341.17409752 2025-05-27,00:28:38.000,147,11091693,4085,0,1748305717,13211.224509689993,34044.607176210004,53341.25794296001 2025-05-27,00:28:39.000,147,11091694,4125,0,1748305718,13211.197564449998,24820.84876773,53341.2719172 2025-05-27,00:28:40.000,147,11091678,3365,0,1748305719,13211.150410279988,32199.722970870003,53341.2719172 2025-05-27,00:28:41.000,147,11091755,4885,0,1748305720,13211.150410279988,27126.661485510005,53341.285891440006 2025-05-27,00:28:42.000,147,11091658,3924,0,1748305721,13211.083047179993,31277.182180379998,53341.25095584 2025-05-27,00:28:43.000,147,11091635,4485,0,1748305722,13211.069574560002,29893.600091369997,53341.285891440006 2025-05-27,00:28:44.000,147,11091687,4445,0,1748305723,13211.015684079997,30815.971702740004,53341.34877552 2025-05-27,00:28:45.000,147,11091645,4805,0,1748305724,13211.069574560002,30354.655488150005,53341.32082704 2025-05-27,00:28:46.000,147,11091646,4325,0,1748305725,13210.988738840002,30815.562853199997,53341.39069824 2025-05-27,00:28:47.000,147,11091674,3965,0,1748305726,13211.002211459992,26665.472155259995,53341.432620960004 2025-05-27,00:28:48.000,147,11091670,3924,0,1748305727,13211.029156700002,31277.31611385,53341.40467248001 2025-05-27,00:28:49.000,147,11091684,3924,0,1748305728,13211.062838249993,28510.30701669,53341.42563384001 2025-05-27,00:28:50.000,147,11091690,3965,0,1748305729,13211.022420389992,28510.32111495,53341.383711120005 2025-05-27,00:28:51.000,147,11091618,3565,0,1748305730,13211.056101939997,28510.377507989993,53341.3417884 2025-05-27,00:28:52.000,147,11091667,4004,0,1748305731,13211.076310869998,28510.405704510005,53341.43960808 2025-05-27,00:28:53.000,147,11091701,5044,0,1748305732,13211.143673969993,29432.847807180005,53341.4116596 2025-05-27,00:28:54.000,147,11091691,4445,0,1748305733,13211.083047179993,28049.300963820002,53341.4815308 2025-05-27,00:28:55.000,147,11091720,3804,0,1748305734,13211.177355519998,22515.15588516,53341.52345352001 2025-05-27,00:28:56.000,147,11091622,3365,0,1748305735,13211.211037069988,26665.8810048,53341.4116596 2025-05-27,00:28:57.000,147,11091679,4485,0,1748305736,13211.258191239998,29894.142874380006,53341.50947928 2025-05-27,00:28:58.000,147,11091690,4325,0,1748305737,13211.325554339994,28510.581932760004,53341.50947928 2025-05-27,00:28:59.000,147,11091734,3924,0,1748305738,13211.352499579989,27126.999843750003,53341.48851792 2025-05-27,00:29:00.000,147,11091720,3885,0,1748305739,13211.379444819999,29894.015990040003,53341.54441488001 2025-05-27,00:29:01.000,147,11091747,4485,0,1748305740,13211.467016849994,33122.306056140005,53341.64223456001 2025-05-27,00:29:02.000,147,11091699,4445,0,1748305741,13211.52090733,28971.552739980005,53341.59332472001 2025-05-27,00:29:03.000,147,11091714,3965,0,1748305742,13211.56132519,30816.197274899998,53341.54441488001 2025-05-27,00:29:04.000,147,11091707,4285,0,1748305743,13211.58153412,28971.320118689997,53341.5863376 2025-05-27,00:29:05.000,147,11091701,4685,0,1748305744,13211.64216091,33121.939501379995,53341.60729896 2025-05-27,00:29:06.000,147,11091714,3965,0,1748305745,13211.72299663,31277.17513125,53341.57236336001 2025-05-27,00:29:07.000,147,11091705,4365,0,1748305746,13211.729732939995,30354.627291630008,53341.621273200006 2025-05-27,00:29:08.000,147,11091685,4845,0,1748305747,13211.729732939995,31277.055296039995,53341.61428608001 2025-05-27,00:29:09.000,147,11091694,4004,0,1748305748,13211.88466807,32199.462153059998,53341.59332472001 2025-05-27,00:29:10.000,147,11091636,4085,0,1748305749,13211.931822239996,34044.16308102,53341.60729896 2025-05-27,00:29:11.000,147,11091685,3845,0,1748305750,13211.958767479991,29893.543698330002,53341.61428608001 2025-05-27,00:29:12.000,147,11091657,4485,0,1748305751,13212.039603199992,29893.55074746,53341.60729896 2025-05-27,00:29:13.000,147,11091685,3885,0,1748305752,13212.066548440001,27126.421815089998,53341.670183040005 2025-05-27,00:29:14.000,147,11091713,4485,0,1748305753,13212.073284749997,28510.010953229998,53341.61428608001 2025-05-27,00:29:15.000,147,11091687,4365,0,1748305754,13212.100229989992,23898.174043770006,53341.70511864 2025-05-27,00:29:16.000,147,11091673,3804,0,1748305755,13212.133911539997,26665.26773049,53341.68415728 2025-05-27,00:29:17.000,147,11091684,3885,0,1748305756,13212.106966300002,32199.391661760004,53341.62826032 2025-05-27,00:29:18.000,147,11091648,4045,0,1748305757,13212.120438919992,26665.225435710003,53341.6562088 2025-05-27,00:29:19.000,147,11091696,3485,0,1748305758,13212.140647849992,25742.874971729994,53341.70511864 2025-05-27,00:29:20.000,147,11091724,4325,0,1748305759,13212.140647849992,34505.253723450005,53341.80293832 2025-05-27,00:29:21.000,147,11091675,4565,0,1748305760,13212.187802020002,38194.78246371,53341.719092880005 2025-05-27,00:29:22.000,147,11091684,4045,0,1748305761,13212.187802020002,28509.940461930004,53341.7959512 2025-05-27,00:29:23.000,147,11091500,3725,0,1748305762,13212.201274639992,28509.898167149993,53341.76101560001 2025-05-27,00:29:24.000,147,11091707,4925,0,1748305763,13212.255165119997,32199.476251319997,53341.80293832 2025-05-27,00:29:25.000,147,11091662,4125,0,1748305764,13212.302319289993,22975.872923699993,53341.78197696001 2025-05-27,00:29:26.000,147,11091685,4445,0,1748305765,13212.342737149993,28048.969654710003,53341.85184816 2025-05-27,00:29:27.000,147,11091673,4365,0,1748305766,13212.282110359993,29893.628287889995,53341.83088680001 2025-05-27,00:29:28.000,147,11091670,4325,0,1748305767,13212.268637740002,28510.264721910004,53341.788964080006 2025-05-27,00:29:29.000,147,11091706,4405,0,1748305768,13212.551562759989,29893.8891057,53341.81691256 2025-05-27,00:29:30.000,147,11091677,4605,0,1748305769,13212.618925859999,27587.970650970004,53341.7959512 2025-05-27,00:29:31.000,147,11091647,4485,0,1748305770,13212.65260740999,28510.419802770004,53341.7959512 2025-05-27,00:29:32.000,147,11091688,3965,0,1748305771,13212.706497889994,29432.812561529994,53341.85883528001 2025-05-27,00:29:33.000,147,11091678,3845,0,1748305772,13212.7805973,28971.693722580007,53341.84486104 2025-05-27,00:29:34.000,147,11091710,4805,0,1748305773,13212.807542539995,30355.296958980005,53341.886783760005 2025-05-27,00:29:35.000,147,11091651,4365,0,1748305774,13212.94226874,27127.098531569995,53341.96364208 2025-05-27,00:29:36.000,147,11091676,3325,0,1748305775,13213.029840769996,28971.968638649996,53341.99159056 2025-05-27,00:29:37.000,147,11091685,4445,0,1748305776,13213.070258629996,24821.363354219997,53341.956654960006 2025-05-27,00:29:38.000,147,11091670,4325,0,1748305777,13213.130885419996,28972.06732647,53341.98460344 2025-05-27,00:29:39.000,147,11091699,3924,0,1748305778,13213.258875309992,30355.719906779996,53342.01953904 2025-05-27,00:29:40.000,147,11091677,4525,0,1748305779,13213.326238410002,32200.54771908,53341.99159056 2025-05-27,00:29:41.000,147,11091674,4205,0,1748305780,13213.400337819992,27127.458037200005,53342.01953904 2025-05-27,00:29:42.000,147,11091698,4325,0,1748305781,13213.508118780002,34045.2627453,53342.08941024 2025-05-27,00:29:43.000,147,11091677,4805,0,1748305782,13213.521591399993,24360.406645259995,53342.13133296 2025-05-27,00:29:44.000,147,11091650,3525,0,1748305783,13213.656317599998,27588.774251790004,53342.1103716 2025-05-27,00:29:45.000,147,11091646,4445,0,1748305784,13213.757362249999,29894.735001299996,53342.13133296 2025-05-27,00:29:46.000,147,11091660,4405,0,1748305785,13213.865143209994,28511.167010549994,53342.173255680005 2025-05-27,00:29:47.000,147,11091675,4725,0,1748305786,13213.925769999994,23899.323051960004,53342.250114 2025-05-27,00:29:48.000,147,11091679,3924,0,1748305787,13213.95271523999,30355.860889379997,53342.20819128 2025-05-27,00:29:49.000,147,11091694,3605,0,1748305788,13214.08070513,26666.416738679996,53342.24312688001 2025-05-27,00:29:50.000,147,11091690,3605,0,1748305789,13214.22216764,25282.855797059994,53342.30601096 2025-05-27,00:29:51.000,147,11091675,4525,0,1748305790,13214.370366459996,32661.927375839994,53342.30601096 2025-05-27,00:29:52.000,147,11091647,4004,0,1748305791,13214.363630150001,24360.434841780007,53342.30601096 2025-05-27,00:29:53.000,147,11091567,4525,0,1748305792,13214.390575389996,31278.253648140002,53342.30601096 2025-05-27,00:29:54.000,147,11091661,4285,0,1748305793,13214.572455759997,29433.53157279,53342.37588216 2025-05-27,00:29:55.000,147,11091669,3645,0,1748305794,13214.653291479997,31739.478224039995,53342.44575336 2025-05-27,00:29:56.000,147,11091653,3885,0,1748305795,13214.767808750003,25282.891042710005,53342.52261168 2025-05-27,00:29:57.000,147,11091718,3645,0,1748305796,13214.848644469988,28050.048171600007,53342.51562456 2025-05-27,00:29:58.000,147,11091669,4004,0,1748305797,13214.963161739994,27127.718855009996,53342.57850864001 2025-05-27,00:29:59.000,147,11091690,3685,0,1748305798,13215.030524839989,33584.362429379995,53342.66235408 2025-05-27,00:30:00.000,147,11091717,3845,0,1748305799,13215.003579599994,33123.24359043001,53342.66235408 2025-05-27,00:30:01.000,147,11091699,4445,0,1748305800,13215.19893259,31278.493318559995,53342.676328320005 2025-05-27,00:30:02.000,147,11091686,4205,0,1748305801,13215.29324092999,29894.974671720003,53342.7042768 2025-05-27,00:30:03.000,147,11091546,4004,0,1748305802,13215.37407664999,27127.754100660008,53342.78812224001 2025-05-27,00:30:04.000,147,11091550,4245,0,1748305803,13215.48185761,28050.069318990005,53342.78812224001 2025-05-27,00:30:05.000,147,11091572,3405,0,1748305804,13215.549220709996,28972.455028619996,53342.81607072001 2025-05-27,00:30:06.000,147,11091571,4805,0,1748305805,13215.630056429996,26205.368391030002,53342.83703208001 2025-05-27,00:30:07.000,147,11091541,4004,0,1748305806,13215.751310009997,29433.658457130005,53342.86498056001 2025-05-27,00:30:08.000,147,11091523,4445,0,1748305807,13215.912981449997,33123.16605,53342.844019200005 2025-05-27,00:30:09.000,147,11091674,4365,0,1748305808,13216.007289789988,32661.934424969993,53342.91389040001 2025-05-27,00:30:10.000,147,11091701,4765,0,1748305809,13216.108334439989,28972.525519920004,53342.941838880004 2025-05-27,00:30:11.000,147,11091654,4245,0,1748305810,13216.236324329999,28511.343238800007,53342.99074872 2025-05-27,00:30:12.000,147,11091679,4765,0,1748305811,13216.323896359994,28972.645355130007,53343.08158128001 2025-05-27,00:30:13.000,147,11091694,4525,0,1748305812,13216.39125945999,29894.939426070006,53342.96978736 2025-05-27,00:30:14.000,147,11091694,4365,0,1748305813,13216.566403519995,31739.760189239998,53343.02568432 2025-05-27,00:30:15.000,147,11091687,4325,0,1748305814,13216.687657099996,29433.961569720006,53343.04664568 2025-05-27,00:30:16.000,147,11091642,3365,0,1748305815,13216.829119609996,25744.39758381,53343.14446536 2025-05-27,00:30:17.000,147,11091674,4365,0,1748305816,13216.997527359992,26666.87493213,53343.17241384001 2025-05-27,00:30:18.000,147,11091678,3485,0,1748305817,13217.105308320002,30356.495311079998,53343.17241384001 2025-05-27,00:30:19.000,147,11091680,4004,0,1748305818,13217.273716069998,28973.05420467,53343.14446536 2025-05-27,00:30:20.000,147,11091718,4125,0,1748305819,13217.401705959994,28511.843727030006,53343.21433656 2025-05-27,00:30:21.000,147,11091710,4325,0,1748305820,13217.583586329994,33584.97570369,53343.31914336001 2025-05-27,00:30:22.000,147,11091668,3885,0,1748305821,13217.73178514999,30356.706784979993,53343.28420776 2025-05-27,00:30:23.000,147,11091619,4565,0,1748305822,13217.85977504,27589.563754350005,53343.347091840005 2025-05-27,00:30:24.000,147,11091666,3565,0,1748305823,13217.994501239991,27589.662442169996,53343.42395016 2025-05-27,00:30:25.000,147,11091657,4565,0,1748305824,13218.109018509997,31740.352316160002,53343.41696304001 2025-05-27,00:30:26.000,147,11091652,3725,0,1748305825,13218.196590539992,25744.87692465,53343.49382136 2025-05-27,00:30:27.000,147,11091655,4445,0,1748305826,13218.156172679992,31740.310021380006,53343.47984712 2025-05-27,00:30:28.000,147,11091627,4925,0,1748305827,13218.311107809997,28050.851772420006,53343.444911520004 2025-05-27,00:30:29.000,147,11091653,4965,0,1748305828,13218.378470909993,30356.8054728,53343.563692560005 2025-05-27,00:30:30.000,147,11091663,4285,0,1748305829,13218.378470909993,28050.851772420006,53343.60561528001 2025-05-27,00:30:31.000,147,11091696,4004,0,1748305830,13218.412152459998,26667.17099559,53343.68946072 2025-05-27,00:30:32.000,147,11091749,3804,0,1748305831,13218.439097699993,32201.51344989,53343.7174092 2025-05-27,00:30:33.000,147,11091693,3965,0,1748305832,13218.412152459998,29434.306977090004,53343.68946072 2025-05-27,00:30:34.000,147,11091701,4325,0,1748305833,13218.418888769993,28050.802428509996,53343.80824176 2025-05-27,00:30:35.000,147,11091689,3924,0,1748305834,13218.216799469992,30818.058245220003,53343.98990688001 2025-05-27,00:30:36.000,147,11091670,3685,0,1748305835,13218.263953640002,30818.163982169994,53343.92003568001 2025-05-27,00:30:37.000,147,11091609,4965,0,1748305836,13218.358261979993,31279.22642808,53343.899074320005 2025-05-27,00:30:38.000,147,11091634,4245,0,1748305837,13218.378470909993,31279.318066770007,53343.84317736001 2025-05-27,00:30:39.000,147,11091665,4004,0,1748305838,13218.338053049993,26206.143795330005,53343.89208720001 2025-05-27,00:30:40.000,147,11091649,5125,0,1748305839,13218.459306629993,31740.648379620005,53343.92003568001 2025-05-27,00:30:41.000,147,11091688,4245,0,1748305840,13218.492988179998,31740.634281360006,53343.94099704001 2025-05-27,00:30:42.000,147,11091688,4565,0,1748305841,13218.546878659989,31279.487245890006,53344.0318296 2025-05-27,00:30:43.000,147,11091628,4125,0,1748305842,13218.641186999994,32201.950495950005,53344.03881672001 2025-05-27,00:30:44.000,147,11091684,4325,0,1748305843,13218.735495339999,30818.42479998,53344.136636400006 2025-05-27,00:30:45.000,147,11091681,4045,0,1748305844,13218.75570427,29434.84271097,53344.185546240005 2025-05-27,00:30:46.000,147,11091645,4445,0,1748305845,13218.82980367999,32663.31605445,53344.21349472 2025-05-27,00:30:47.000,147,11091678,3685,0,1748305846,13218.93084832999,29896.229416860006,53344.19952048 2025-05-27,00:30:48.000,147,11091668,4325,0,1748305847,13218.99821143,26206.630185300004,53344.20650760001 2025-05-27,00:30:49.000,147,11091742,3605,0,1748305848,13219.11272869999,26667.840662939998,53344.25541744001 2025-05-27,00:30:50.000,147,11091666,4165,0,1748305849,13219.193564419991,32663.421791400004,53344.29734016001 2025-05-27,00:30:51.000,147,11091706,3885,0,1748305850,13219.328290619997,27590.25456909,53344.26939168 2025-05-27,00:30:52.000,147,11091687,5044,0,1748305851,13219.375444789992,34508.20730892,53344.283365920004 2025-05-27,00:30:53.000,147,11091664,3965,0,1748305852,13219.476489439992,30818.650372140008,53344.402146960005 2025-05-27,00:30:54.000,147,11091676,3485,0,1748305853,13219.449544199997,28051.55668542,53344.40913408 2025-05-27,00:30:55.000,147,11091684,4645,0,1748305854,13219.624688260003,29435.181069209997,53344.43708256 2025-05-27,00:30:56.000,147,11091675,5165,0,1748305855,13219.651633499998,29896.30695729,53344.472018160006 2025-05-27,00:30:57.000,147,11091670,3485,0,1748305856,13219.678578739993,28973.787314190005,53344.51394088001 2025-05-27,00:30:58.000,147,11091642,3725,0,1748305857,13219.725732909988,31279.762161959996,53344.472018160006 2025-05-27,00:30:59.000,147,11091672,4085,0,1748305858,13219.779623389994,31740.979688730004,53344.6257348 2025-05-27,00:31:00.000,147,11091662,3965,0,1748305859,13219.799832319994,28973.808461580003,53344.64669616 2025-05-27,00:31:01.000,147,11091688,4165,0,1748305860,13219.934558519999,22517.319968070005,53344.66067040001 2025-05-27,00:31:02.000,147,11091690,3365,0,1748305861,13219.867195419989,31279.741014569998,53344.695606 2025-05-27,00:31:03.000,147,11091715,4445,0,1748305862,13219.867195419989,34969.31204961,53344.688618880005 2025-05-27,00:31:04.000,147,11091712,3685,0,1748305863,13219.873931729999,26667.784269900003,53344.751502959996 2025-05-27,00:31:05.000,147,11091717,4125,0,1748305864,13219.894140659999,30818.41775085,53344.807399920006 2025-05-27,00:31:06.000,147,11091707,4365,0,1748305865,13219.873931729999,30357.313010159996,53344.905219600005 2025-05-27,00:31:07.000,147,11091704,4245,0,1748305866,13219.692051359998,26667.82656468,53344.8353484 2025-05-27,00:31:08.000,147,11091653,4885,0,1748305867,13219.799832319994,31279.71281805,53344.79342568 2025-05-27,00:31:09.000,147,11091721,4645,0,1748305868,13219.880668039994,27590.233421700003,53344.87727112001 2025-05-27,00:31:10.000,147,11091671,4004,0,1748305869,13219.853722799999,31279.853800650002,53344.954129440004 2025-05-27,00:31:11.000,147,11091677,4565,0,1748305870,13219.846986489989,29435.181069209997,53344.89823248001 2025-05-27,00:31:12.000,147,11091692,4405,0,1748305871,13219.833513869999,28512.936342179994,53344.93316808 2025-05-27,00:31:13.000,147,11091682,4325,0,1748305872,13219.846986489989,28512.950440440007,53344.98906504 2025-05-27,00:31:14.000,147,11091686,4125,0,1748305873,13219.860459109994,29435.47008354,53344.975090800006 2025-05-27,00:31:15.000,147,11091684,4165,0,1748305874,13219.867195419989,28513.140766950004,53345.03797488 2025-05-27,00:31:16.000,147,11091659,4445,0,1748305875,13219.934558519999,29435.688606569995,53345.05893624 2025-05-27,00:31:17.000,147,11091689,5044,0,1748305876,13219.97497638,34508.98271322,53344.99605216001 2025-05-27,00:31:18.000,147,11091667,4605,0,1748305877,13219.954767449999,25285.069223879997,53345.0100264 2025-05-27,00:31:19.000,147,11091684,4125,0,1748305878,13219.914349589999,28513.641255180002,53345.05893624 2025-05-27,00:31:20.000,147,11091712,4605,0,1748305879,13219.96824006999,29436.1186035,53345.05194912 2025-05-27,00:31:21.000,147,11091674,4004,0,1748305880,13219.96824006999,26669.024916780007,53345.09387184001 2025-05-27,00:31:22.000,147,11091659,4045,0,1748305881,13220.001921619994,28513.937318640004,53345.13579456001 2025-05-27,00:31:23.000,147,11091688,3444,0,1748305882,13220.01539424,34509.687626219995,53345.19867864 2025-05-27,00:31:24.000,147,11091654,4405,0,1748305883,13220.00865792999,28514.078301240006,53345.21964 2025-05-27,00:31:25.000,147,11091666,3685,0,1748305884,13219.96824006999,29897.73088155,53345.310472560006 2025-05-27,00:31:26.000,147,11091704,4045,0,1748305885,13219.981712689994,31742.495251679997,53345.31745968 2025-05-27,00:31:27.000,147,11091636,4205,0,1748305886,13219.94803113999,25746.850681049997,53345.35239528001 2025-05-27,00:31:28.000,147,11091707,4445,0,1748305887,13219.94803113999,28514.021908199997,53345.359382400005 2025-05-27,00:31:29.000,147,11091545,4925,0,1748305888,13219.90761327999,29436.330077399994,53345.41527936 2025-05-27,00:31:30.000,147,11091549,4085,0,1748305889,13219.867195419989,31280.99575971,53345.4641892 2025-05-27,00:31:31.000,147,11091717,4365,0,1748305890,13219.833513869999,26668.890983310004,53345.408292240005 2025-05-27,00:31:32.000,147,11091685,4045,0,1748305891,13219.846986489989,28974.872880209994,53345.4641892 2025-05-27,00:31:33.000,147,11091680,3965,0,1748305892,13219.887404349989,24824.027925360002,53345.52008616001 2025-05-27,00:31:34.000,147,11091658,4525,0,1748305893,13219.813304939998,28974.837634559997,53345.49213768 2025-05-27,00:31:35.000,147,11091692,4165,0,1748305894,13219.725732909988,29897.08236159,53345.4641892 2025-05-27,00:31:36.000,147,11091684,4605,0,1748305895,13219.779623389994,28513.570763879994,53345.45021496001 2025-05-27,00:31:37.000,147,11091682,4325,0,1748305896,13219.786359699989,25746.35019282,53345.52008616001 2025-05-27,00:31:38.000,147,11091687,5125,0,1748305897,13219.820041249994,26207.504277419997,53345.54803464001 2025-05-27,00:31:39.000,147,11091675,3804,0,1748305898,13219.826777559989,29897.124656369997,53345.63188008 2025-05-27,00:31:40.000,147,11091629,4645,0,1748305899,13219.860459109994,29435.900080470004,53345.645854320006 2025-05-27,00:31:41.000,147,11091689,4445,0,1748305900,13219.894140659999,31280.770187550006,53345.65982856 2025-05-27,00:31:42.000,147,11091659,4125,0,1748305901,13219.94803113999,28513.584862140007,53345.65284144 2025-05-27,00:31:43.000,147,11091653,3804,0,1748305902,13219.981712689994,28052.388482759998,53345.71572552001 2025-05-27,00:31:44.000,147,11091636,3845,0,1748305903,13220.02886685999,31280.805433200003,53345.70175128 2025-05-27,00:31:45.000,147,11091701,4885,0,1748305904,13220.07602103,29897.293835489996,53345.6738028 2025-05-27,00:31:46.000,147,11091664,4645,0,1748305905,13220.11643889,29897.24449158,53345.75066112 2025-05-27,00:31:47.000,147,11091689,4325,0,1748305906,13220.183801989995,28052.53651449,53345.70175128 2025-05-27,00:31:48.000,147,11091690,4205,0,1748305907,13220.102966269995,29436.210242190005,53345.73668688001 2025-05-27,00:31:49.000,147,11091670,4565,0,1748305908,13220.19053829999,32203.402616730004,53345.84149368 2025-05-27,00:31:50.000,147,11091618,3645,0,1748305909,13220.21748354,29436.245487840002,53345.76463536001 2025-05-27,00:31:51.000,147,11091670,3885,0,1748305910,13220.244428779995,33587.04814791,53345.85546792001 2025-05-27,00:31:52.000,147,11091678,4125,0,1748305911,13220.25116508999,29897.533505910003,53345.83450656001 2025-05-27,00:31:53.000,147,11091677,4125,0,1748305912,13220.27137401999,34048.35026424,53345.83450656001 2025-05-27,00:31:54.000,147,11091641,4525,0,1748305913,13220.25116508999,25746.8154354,53345.95328760001 2025-05-27,00:31:55.000,147,11091672,4485,0,1748305914,13220.27811033,27130.40457354,53345.87642928 2025-05-27,00:31:56.000,147,11091688,4125,0,1748305915,13220.29831926,29436.449912609998,53345.97424896001 2025-05-27,00:31:57.000,147,11091661,4685,0,1748305916,13220.2579014,25285.626105150004,53345.93931336 2025-05-27,00:31:58.000,147,11091652,4045,0,1748305917,13220.345473429996,33126.08438982,53345.93931336 2025-05-27,00:31:59.000,147,11091703,3804,0,1748305918,13220.33873712,28975.239434970004,53345.95328760001 2025-05-27,00:32:00.000,147,11091728,4045,0,1748305919,13220.385891289996,26669.229341550003,53345.97424896001 2025-05-27,00:32:01.000,147,11091683,4685,0,1748305920,13220.446518079996,29436.513354780007,53346.030145920005 2025-05-27,00:32:02.000,147,11091703,3924,0,1748305921,13220.513881179992,30820.16593509,53346.03713304 2025-05-27,00:32:03.000,147,11091611,4645,0,1748305922,13220.547562729997,30358.85676963,53346.06508152 2025-05-27,00:32:04.000,147,11091657,4765,0,1748305923,13220.635134759992,30358.906113539997,53346.14193984001 2025-05-27,00:32:05.000,147,11091668,4605,0,1748305924,13220.433045459991,34509.87795273001,53346.07206864001 2025-05-27,00:32:06.000,147,11091664,3885,0,1748305925,13220.641871070002,28052.790283170005,53346.20482392 2025-05-27,00:32:07.000,147,11091717,5085,0,1748305926,13220.763124650002,27130.305885719994,53346.148926960006 2025-05-27,00:32:08.000,147,11091635,4445,0,1748305927,13220.857432989993,25285.541515589997,53346.15591408 2025-05-27,00:32:09.000,147,11091568,4165,0,1748305928,13220.897850849993,31281.186086219997,53346.25373376 2025-05-27,00:32:10.000,147,11091564,3804,0,1748305929,13220.918059779993,31281.129693180003,53346.25373376 2025-05-27,00:32:11.000,147,11091615,4405,0,1748305930,13220.877641919993,26207.80034088,53346.26770800001 2025-05-27,00:32:12.000,147,11091667,4605,0,1748305931,13220.911323469998,23901.7761492,53346.28168224 2025-05-27,00:32:13.000,147,11091643,3845,0,1748305932,13220.864169299988,28974.98566629,53346.28168224 2025-05-27,00:32:14.000,147,11091649,4965,0,1748305933,13220.884378229988,23901.691559640007,53346.33757920001 2025-05-27,00:32:15.000,147,11091701,4685,0,1748305934,13220.857432989993,31742.086402140005,53346.35854056001 2025-05-27,00:32:16.000,147,11091680,4125,0,1748305935,13220.776597269993,30358.462018349994,53346.365527680005 2025-05-27,00:32:17.000,147,11091659,4765,0,1748305936,13220.695761549992,30819.68659425,53346.38648904001 2025-05-27,00:32:18.000,147,11091679,3845,0,1748305937,13220.668816309997,27130.038018780004,53346.40046328 2025-05-27,00:32:19.000,147,11091657,4125,0,1748305938,13220.601453210002,27130.045067910003,53346.3725148 2025-05-27,00:32:20.000,147,11091689,4845,0,1748305939,13220.493672249992,25285.18200996,53346.33757920001 2025-05-27,00:32:21.000,147,11091685,4805,0,1748305940,13220.500408560001,28974.886978470007,53346.35155344 2025-05-27,00:32:22.000,147,11091653,4645,0,1748305941,13220.473463319991,28513.697648219997,53346.414437520005 2025-05-27,00:32:23.000,147,11091706,4004,0,1748305942,13220.439781770001,31742.185089959996,53346.43539888001 2025-05-27,00:32:24.000,147,11091718,3885,0,1748305943,13220.439781770001,28513.81748343,53346.42841176 2025-05-27,00:32:25.000,147,11091685,4445,0,1748305944,13220.27811033,22518.299797140004,53346.463347360004 2025-05-27,00:32:26.000,147,11091723,4445,0,1748305945,13220.426309149996,31281.249528390006,53346.52623144001 2025-05-27,00:32:27.000,147,11091740,4485,0,1748305946,13220.466727009996,26669.278685459998,53346.49828296 2025-05-27,00:32:28.000,147,11091660,4125,0,1748305947,13220.507144869996,34509.906149250004,53346.50527008001 2025-05-27,00:32:29.000,147,11091691,3924,0,1748305948,13220.587980589997,27591.812426820004,53346.50527008001 2025-05-27,00:32:30.000,147,11091667,3965,0,1748305949,13220.587980589997,32203.889006700003,53346.47033448 2025-05-27,00:32:31.000,147,11091700,4605,0,1748305950,13220.756388339993,31281.609034020003,53346.49129584 2025-05-27,00:32:32.000,147,11091707,3924,0,1748305951,13220.850696679998,30359.216275259998,53346.52623144001 2025-05-27,00:32:33.000,147,11091690,3405,0,1748305952,13220.924796089988,28975.676481029994,53346.56815416 2025-05-27,00:32:34.000,147,11091691,3885,0,1748305953,13221.012368119998,31281.693623579995,53346.55417992001 2025-05-27,00:32:35.000,147,11091716,3965,0,1748305954,13221.005631809989,32204.163922770007,53346.56116704 2025-05-27,00:32:36.000,147,11091701,4565,0,1748305955,13221.16730324999,28053.234378359994,53346.56815416 2025-05-27,00:32:37.000,147,11091704,3605,0,1748305956,13221.28855682999,27592.115539410006,53346.651999600006 2025-05-27,00:32:38.000,147,11091716,4085,0,1748305957,13221.39633779,32204.149824509994,53346.60308976001 2025-05-27,00:32:39.000,147,11091653,4125,0,1748305958,13221.47717351,31281.764114880003,53346.617064 2025-05-27,00:32:40.000,147,11091718,3685,0,1748305959,13221.61863602,30820.454949420004,53346.651999600006 2025-05-27,00:32:41.000,147,11091670,4085,0,1748305960,13222.157540819993,30357.29186277,53347.95859104 2025-05-27,00:32:42.000,147,11091693,4245,0,1748305961,13221.793780079992,30819.806429460004,53346.95943288001 2025-05-27,00:32:43.000,147,11091644,4125,0,1748305962,13221.780307460001,27591.579805529997,53346.93847152001 2025-05-27,00:32:44.000,147,11091653,4965,0,1748305963,13221.820725320002,29897.702685030003,53346.74283216001 2025-05-27,00:32:45.000,147,11091693,4525,0,1748305964,13221.901561040002,27591.55865814,53346.77776776 2025-05-27,00:32:46.000,147,11091639,4125,0,1748305965,13221.995869379993,23440.734850680004,53346.85462608 2025-05-27,00:32:47.000,147,11091663,4765,0,1748305966,13222.043023550003,24824.260546649995,53346.8266776 2025-05-27,00:32:48.000,147,11091685,4605,0,1748305967,13222.076705099993,29897.470063739995,53346.88956168001 2025-05-27,00:32:49.000,147,11091690,3325,0,1748305968,13222.096914029993,32664.56375046,53346.91052304001 2025-05-27,00:32:50.000,147,11091646,4325,0,1748305969,13222.103650339988,29897.272688099998,53346.93847152001 2025-05-27,00:32:51.000,147,11091686,3285,0,1748305970,13222.117122959993,30358.370379660002,53346.8965488 2025-05-27,00:32:52.000,147,11091693,5205,0,1748305971,13222.171013439998,27129.91113444,53347.04327832 2025-05-27,00:32:53.000,147,11091680,4365,0,1748305972,13221.915033659992,29435.836638299996,53347.00834272001 2025-05-27,00:32:54.000,147,11091692,4245,0,1748305973,13222.278794399994,32203.050160230006,53347.036291200006 2025-05-27,00:32:55.000,147,11091690,3444,0,1748305974,13222.332684879999,28513.33814259,53347.05725256001 2025-05-27,00:32:56.000,147,11091698,4045,0,1748305975,13222.379839049994,29435.723852220006,53347.11314952 2025-05-27,00:32:57.000,147,11091693,4485,0,1748305976,13222.460674769995,30358.130709239995,53347.015329840004 2025-05-27,00:32:58.000,147,11091672,4325,0,1748305977,13222.521301559995,31280.488222350003,53347.09917528 2025-05-27,00:32:59.000,147,11091744,4085,0,1748305978,13222.6156099,28052.064222779998,53347.11314952 2025-05-27,00:33:00.000,147,11091671,5005,0,1748305979,13222.69644562,29435.6251644,53347.09917528 2025-05-27,00:33:01.000,147,11091648,4165,0,1748305980,13222.810962889991,28974.50632545,53347.16205936 2025-05-27,00:33:02.000,147,11091708,4445,0,1748305981,13222.905271229996,33125.294887259995,53347.155072240006 2025-05-27,00:33:03.000,147,11091642,3845,0,1748305982,13222.918743850001,29896.906133340002,53347.155072240006 2025-05-27,00:33:04.000,147,11091652,4125,0,1748305983,13223.073678979992,25745.976588930003,53347.23891768 2025-05-27,00:33:05.000,147,11091656,4325,0,1748305984,13223.127569459997,26668.355249429995,53347.155072240006 2025-05-27,00:33:06.000,147,11091663,4285,0,1748305985,13223.114096839992,26206.98969093,53347.19699496001 2025-05-27,00:33:07.000,147,11091666,3924,0,1748305986,13223.161251010002,27129.403597080003,53347.23193056 2025-05-27,00:33:08.000,147,11091670,4125,0,1748305987,13223.174723629993,33124.871939460005,53347.26686616 2025-05-27,00:33:09.000,147,11091709,4365,0,1748305988,13223.161251010002,32202.401640270007,53347.301801760004 2025-05-27,00:33:10.000,147,11091708,4085,0,1748305989,13223.134305769992,33585.89913972,53347.25987904 2025-05-27,00:33:11.000,147,11091671,4565,0,1748305990,13223.073678979992,34047.01092954,53347.25987904 2025-05-27,00:33:12.000,147,11091691,4285,0,1748305991,13223.093887909992,29434.934349660005,53347.25987904 2025-05-27,00:33:13.000,147,11091698,4165,0,1748305992,13223.053470049992,29895.996795569998,53347.39263432001 2025-05-27,00:33:14.000,147,11091676,4245,0,1748305993,13223.073678979992,22977.938318789995,53347.2808404 2025-05-27,00:33:15.000,147,11091709,4525,0,1748305994,13223.053470049992,24822.62514849,53347.30878888 2025-05-27,00:33:16.000,147,11091705,4645,0,1748305995,13223.033261119992,28973.230432919998,53347.27385328001 2025-05-27,00:33:17.000,147,11091651,4325,0,1748305996,13223.127569459997,29895.686633849997,53347.31577600001 2025-05-27,00:33:18.000,147,11091668,3965,0,1748305997,13223.127569459997,28050.802428509996,53347.30878888 2025-05-27,00:33:19.000,147,11091706,4365,0,1748305998,13223.181459940002,30356.826620189997,53347.30878888 2025-05-27,00:33:20.000,147,11091653,4645,0,1748305999,13223.289240899998,27589.697687820008,53347.30878888 2025-05-27,00:33:21.000,147,11091670,4045,0,1748306000,13223.309449829998,28512.118643099995,53347.301801760004 2025-05-27,00:33:22.000,147,11091698,4045,0,1748306001,13223.383549239988,32662.886057519994,53347.34372448001 2025-05-27,00:33:23.000,147,11091697,4605,0,1748306002,13223.450912339998,30818.163982169994,53347.322763120006 2025-05-27,00:33:24.000,147,11091755,4485,0,1748306003,13223.437439719994,26206.35526923,53347.31577600001 2025-05-27,00:33:25.000,147,11091673,4725,0,1748306004,13223.477857579994,22977.952417049994,53347.19699496001 2025-05-27,00:33:26.000,147,11091660,4165,0,1748306005,13223.60584746999,25745.22233202,53347.23193056 2025-05-27,00:33:27.000,147,11091670,4004,0,1748306006,13223.6934195,27128.853764939995,53347.28782752 2025-05-27,00:33:28.000,147,11091712,4045,0,1748306007,13223.780991529995,28051.309965869994,53347.252891920005 2025-05-27,00:33:29.000,147,11091654,4085,0,1748306008,13223.82814569999,28512.5415909,53347.27385328001 2025-05-27,00:33:30.000,147,11091687,4485,0,1748306009,13223.902245109995,28973.716822889997,53347.301801760004 2025-05-27,00:33:31.000,147,11091667,4565,0,1748306010,13223.93592666,31279.804456740007,53347.30878888 2025-05-27,00:33:32.000,147,11091670,4245,0,1748306011,13224.010026069991,30818.523487800005,53347.29481464001 2025-05-27,00:33:33.000,147,11091683,4605,0,1748306012,13224.117807030001,32202.056232899995,53347.21795632 2025-05-27,00:33:34.000,147,11091581,4485,0,1748306013,13224.097598100001,29896.165974689997,53347.23193056 2025-05-27,00:33:35.000,147,11091534,4245,0,1748306014,13224.164961199996,31279.839702390003,53347.22494344001 2025-05-27,00:33:36.000,147,11091557,4485,0,1748306015,13224.245796919997,32663.351300099996,53347.21795632 2025-05-27,00:33:37.000,147,11091556,3965,0,1748306016,13224.306423709997,31741.050180029997,53347.21795632 2025-05-27,00:33:38.000,147,11091708,3924,0,1748306017,13224.393995739993,33585.77930451,53347.22494344001 2025-05-27,00:33:39.000,147,11091658,4245,0,1748306018,13224.461358840003,28051.443899339996,53347.19699496001 2025-05-27,00:33:40.000,147,11091725,4845,0,1748306019,13224.508513009998,30357.355304940007,53347.183020720004 2025-05-27,00:33:41.000,147,11091688,3725,0,1748306020,13224.616293969993,27129.029993189994,53347.22494344001 2025-05-27,00:33:42.000,147,11091710,4045,0,1748306021,13224.690393379999,31740.993786990002,53347.322763120006 2025-05-27,00:33:43.000,147,11091716,3924,0,1748306022,13224.791438029999,23900.683534049997,53347.322763120006 2025-05-27,00:33:44.000,147,11091697,4445,0,1748306023,13224.777965409994,31279.72691631,53347.31577600001 2025-05-27,00:33:45.000,147,11091694,4205,0,1748306024,13224.82511957999,28051.479144990008,53347.31577600001 2025-05-27,00:33:46.000,147,11091684,4125,0,1748306025,13224.88574636999,29435.054184869994,53347.35769872 2025-05-27,00:33:47.000,147,11091651,4405,0,1748306026,13224.89248268,32202.239510280007,53347.37866008 2025-05-27,00:33:48.000,147,11091672,4205,0,1748306027,13224.879010059994,27129.079337100004,53347.35769872 2025-05-27,00:33:49.000,147,11091727,4285,0,1748306028,13224.84532850999,28973.942395050006,53347.37866008 2025-05-27,00:33:50.000,147,11091718,4165,0,1748306029,13224.80491064999,24823.111538459998,53347.39263432001 2025-05-27,00:33:51.000,147,11091691,4445,0,1748306030,13224.87227375,34969.544670899995,53347.40660856 2025-05-27,00:33:52.000,147,11091703,4445,0,1748306031,13224.92616422999,31741.261653930007,53347.44853128 2025-05-27,00:33:53.000,147,11091700,3965,0,1748306032,13224.919427919995,29435.286806160002,53347.43455704 2025-05-27,00:33:54.000,147,11091701,4565,0,1748306033,13224.91269161,28974.132721560003,53347.39962144 2025-05-27,00:33:55.000,147,11091684,3804,0,1748306034,13224.798174339994,32202.4791807,53347.34372448001 2025-05-27,00:33:56.000,147,11091702,4165,0,1748306035,13224.643239209989,29435.244511380006,53347.33673736 2025-05-27,00:33:57.000,147,11091723,4525,0,1748306036,13224.90595529999,26206.97559267,53347.40660856 2025-05-27,00:33:58.000,147,11091690,4125,0,1748306037,13224.86553743999,29896.532529450007,53347.39263432001 2025-05-27,00:33:59.000,147,11091689,4525,0,1748306038,13224.811646959999,28512.922243919995,53347.4555184 2025-05-27,00:34:00.000,147,11091669,4645,0,1748306039,13224.80491064999,30818.88299343,53347.44853128 2025-05-27,00:34:01.000,147,11091736,4245,0,1748306040,13224.751020169999,30818.72086344,53347.54635096 2025-05-27,00:34:02.000,147,11091669,4805,0,1748306041,13224.777965409994,27590.310962129995,53347.518402480004 2025-05-27,00:34:03.000,147,11091600,4165,0,1748306042,13224.751020169999,27590.25456909,53347.58128656001 2025-05-27,00:34:04.000,147,11091702,4045,0,1748306043,13224.643239209989,30357.383501460004,53347.61622216 2025-05-27,00:34:05.000,147,11091681,4845,0,1748306044,13224.575876109993,26206.52444835,53347.60224792 2025-05-27,00:34:06.000,147,11091656,4045,0,1748306045,13224.656711829994,24361.710734310007,53347.56032520001 2025-05-27,00:34:07.000,147,11091684,4125,0,1748306046,13224.575876109993,28512.442903079995,53347.56032520001 2025-05-27,00:34:08.000,147,11091698,4325,0,1748306047,13224.569139799998,28051.183081530005,53347.588273680005 2025-05-27,00:34:09.000,147,11091726,4125,0,1748306048,13224.515249319993,28512.308969610007,53347.58128656001 2025-05-27,00:34:10.000,147,11091638,4125,0,1748306049,13224.481567770003,28051.112590229997,53347.539363840006 2025-05-27,00:34:11.000,147,11091565,4725,0,1748306050,13224.488304079998,31279.529540670002,53347.49744112 2025-05-27,00:34:12.000,147,11091513,4565,0,1748306051,13224.495040389993,30357.11563452,53347.55333808 2025-05-27,00:34:13.000,147,11091674,3965,0,1748306052,13224.461358840003,29895.919255140005,53347.50442824 2025-05-27,00:34:14.000,147,11091645,4565,0,1748306053,13224.508513009998,28051.176032400006,53347.47647976 2025-05-27,00:34:15.000,147,11091654,4085,0,1748306054,13224.508513009998,28051.211278050003,53347.50442824 2025-05-27,00:34:16.000,147,11091685,4565,0,1748306055,13224.508513009998,29896.11663078,53347.4555184 2025-05-27,00:34:17.000,147,11091648,4004,0,1748306056,13224.495040389993,29896.067286870006,53347.490454000006 2025-05-27,00:34:18.000,147,11091696,3965,0,1748306057,13224.528721939998,31740.965590470005,53347.4555184 2025-05-27,00:34:19.000,147,11091666,4205,0,1748306058,13224.515249319993,28973.956493310005,53347.39962144 2025-05-27,00:34:20.000,147,11091632,4004,0,1748306059,13224.562403489988,24823.111538459998,53347.37866008 2025-05-27,00:34:21.000,147,11091677,4525,0,1748306060,13224.569139799998,29896.30695729,53347.420582800005 2025-05-27,00:34:22.000,147,11091640,4085,0,1748306061,13224.481567770003,31279.825604130005,53347.3856472 2025-05-27,00:34:23.000,147,11091668,4245,0,1748306062,13224.521985629988,28512.753064799996,53347.3856472 2025-05-27,00:34:24.000,147,11091674,4125,0,1748306063,13224.602821349989,28051.591931069997,53347.4555184 2025-05-27,00:34:25.000,147,11091664,4004,0,1748306064,13224.515249319993,28973.977640700003,53347.44853128 2025-05-27,00:34:26.000,147,11091658,4245,0,1748306065,13224.616293969993,31741.141818720003,53347.41359568001 2025-05-27,00:34:27.000,147,11091704,4325,0,1748306066,13224.575876109993,26667.96754728,53347.39263432001 2025-05-27,00:34:28.000,147,11091732,4165,0,1748306067,13225.081099359995,32663.92932876,53347.39263432001 2025-05-27,00:34:29.000,147,11091658,4045,0,1748306068,13224.589348729998,32663.520479219995,53347.35769872 2025-05-27,00:34:30.000,147,11091681,4565,0,1748306069,13224.562403489988,25284.38545827,53347.3856472 2025-05-27,00:34:31.000,147,11091682,4365,0,1748306070,13224.562403489988,27590.332109519994,53347.42756992 2025-05-27,00:34:32.000,147,11091569,4405,0,1748306071,13224.528721939998,28512.746015669996,53347.3856472 2025-05-27,00:34:33.000,147,11091595,4485,0,1748306072,13224.441149910002,27590.346207780007,53347.39962144 2025-05-27,00:34:34.000,147,11091569,4645,0,1748306073,13224.427677289998,27590.40964995,53347.33673736 2025-05-27,00:34:35.000,147,11091594,4085,0,1748306074,13224.434413599993,28974.055181129996,53347.36468584001 2025-05-27,00:34:36.000,147,11091696,4045,0,1748306075,13224.441149910002,25284.484146090006,53347.36468584001 2025-05-27,00:34:37.000,147,11091722,4085,0,1748306076,13224.434413599993,32663.76719877,53347.41359568001 2025-05-27,00:34:38.000,147,11091726,4045,0,1748306077,13224.468095149998,35430.96662244,53347.35769872 2025-05-27,00:34:39.000,147,11091647,4645,0,1748306078,13224.441149910002,32202.739998510006,53347.35769872 2025-05-27,00:34:40.000,147,11091692,4045,0,1748306079,13224.447886219998,27129.60802185,53347.34372448001 2025-05-27,00:34:41.000,147,11091718,4525,0,1748306080,13224.441149910002,30819.327088620004,53347.32975024 2025-05-27,00:34:42.000,147,11091692,4085,0,1748306081,13224.434413599993,31741.860829979996,53347.40660856 2025-05-27,00:34:43.000,147,11091702,3965,0,1748306082,13224.441149910002,25285.146764310004,53347.35769872 2025-05-27,00:34:44.000,147,11091687,4565,0,1748306083,13224.447886219998,28513.620107790004,53347.39962144 2025-05-27,00:34:45.000,147,11091704,3965,0,1748306084,13224.063916549996,31281.073300140008,53347.41359568001 2025-05-27,00:34:46.000,147,11091656,4325,0,1748306085,13224.414204669993,29436.09040698,53347.34372448001 2025-05-27,00:34:47.000,147,11091673,4485,0,1748306086,13224.414204669993,24824.19005535,53347.43455704 2025-05-27,00:34:48.000,147,11091691,4325,0,1748306087,13224.400732050002,22057.03997559,53347.44154416001 2025-05-27,00:34:49.000,147,11091713,4365,0,1748306088,13224.340105260002,27130.22129616,53347.37866008 2025-05-27,00:34:50.000,147,11091704,4165,0,1748306089,13224.292951089992,26669.130653729997,53347.371672960006 2025-05-27,00:34:51.000,147,11091654,3645,0,1748306090,13224.313160019992,32664.704733060003,53347.43455704 2025-05-27,00:34:52.000,147,11091710,3885,0,1748306091,13224.299687400002,27591.53751075,53347.420582800005 2025-05-27,00:34:53.000,147,11091559,4605,0,1748306092,13224.299687400002,26207.899028700005,53347.42756992 2025-05-27,00:34:54.000,147,11091497,4645,0,1748306093,13224.292951089992,31742.29787604,53347.41359568001 2025-05-27,00:34:55.000,147,11091703,4525,0,1748306094,13224.319896330002,24824.260546649995,53347.36468584001 2025-05-27,00:34:56.000,147,11091683,4445,0,1748306095,13224.198642750001,27591.403577279998,53347.4555184 2025-05-27,00:34:57.000,147,11091693,4685,0,1748306096,13224.313160019992,28052.649300570003,53347.420582800005 2025-05-27,00:34:58.000,147,11091685,4445,0,1748306097,13224.299687400002,28052.628153180005,53347.469492640004 2025-05-27,00:34:59.000,147,11091653,4485,0,1748306098,13224.319896330002,25746.575764980007,53347.41359568001 2025-05-27,00:35:00.000,147,11091653,4725,0,1748306099,13224.306423709997,29436.160898279995,53347.420582800005 2025-05-27,00:35:01.000,147,11091686,3804,0,1748306100,13224.286214779997,35431.72792848,53347.39962144 2025-05-27,00:35:02.000,147,11091690,3885,0,1748306101,13224.245796919997,27130.115559209997,53347.420582800005 2025-05-27,00:35:03.000,147,11091676,4125,0,1748306102,13224.198642750001,29436.10450524,53347.34372448001 2025-05-27,00:35:04.000,147,11091687,4685,0,1748306103,13224.185170129997,27591.241447289998,53347.43455704 2025-05-27,00:35:05.000,147,11091693,4485,0,1748306104,13224.104334409996,27591.185054250003,53347.35769872 2025-05-27,00:35:06.000,147,11091690,4245,0,1748306105,13224.063916549996,29897.152852889994,53347.371672960006 2025-05-27,00:35:07.000,147,11091723,4525,0,1748306106,13223.94939927999,27591.178005120004,53347.36468584001 2025-05-27,00:35:08.000,147,11091618,4325,0,1748306107,13223.8955088,27129.875888790004,53347.37866008 2025-05-27,00:35:09.000,147,11091701,4645,0,1748306108,13223.821409389995,32203.050160230006,53347.33673736 2025-05-27,00:35:10.000,147,11091636,4365,0,1748306109,13223.72710104999,28974.745995870006,53347.41359568001 2025-05-27,00:35:11.000,147,11091682,4045,0,1748306110,13223.639529019994,28513.50027258,53347.371672960006 2025-05-27,00:35:12.000,147,11091746,4325,0,1748306111,13223.558693299994,25285.076273009996,53347.36468584001 2025-05-27,00:35:13.000,147,11091664,4325,0,1748306112,13223.531748059999,31280.756089290007,53347.350711600004 2025-05-27,00:35:14.000,147,11091642,3965,0,1748306113,13223.471121269999,27591.163906860005,53347.27385328001 2025-05-27,00:35:15.000,147,11091687,4605,0,1748306114,13223.403758169989,30358.41267444,53347.36468584001 2025-05-27,00:35:16.000,147,11091672,4245,0,1748306115,13223.343131379988,30358.511362260004,53347.33673736 2025-05-27,00:35:17.000,147,11091710,4085,0,1748306116,13223.289240899998,28052.5153671,53347.36468584001 2025-05-27,00:35:18.000,147,11091637,4605,0,1748306117,13223.275768279993,27591.417675539997,53347.37866008 2025-05-27,00:35:19.000,147,11091682,4125,0,1748306118,13223.235350419993,30358.645295730006,53347.36468584001 2025-05-27,00:35:20.000,147,11091706,3965,0,1748306119,13223.154514699992,32203.44491151,53347.420582800005 2025-05-27,00:35:22.000,147,11091717,4725,0,1748306121,13223.194932559993,31281.023956229998,53347.3856472 2025-05-27,00:35:23.000,147,11091662,3845,0,1748306122,13223.141042080002,30358.624148339994,53347.36468584001 2025-05-27,00:35:24.000,147,11091632,4125,0,1748306123,13223.147778389997,35893.03004481,53347.37866008 2025-05-27,00:35:25.000,147,11091688,3965,0,1748306124,13222.965898019997,31281.129693180003,53347.322763120006 2025-05-27,00:35:26.000,147,11091735,4525,0,1748306125,13223.053470049992,25746.448880640004,53347.322763120006 2025-05-27,00:35:27.000,147,11091697,4645,0,1748306126,13223.039997430002,33125.59799985,53347.33673736 2025-05-27,00:35:28.000,147,11091708,4125,0,1748306127,13222.999579570002,28052.339138850002,53347.350711600004 2025-05-27,00:35:29.000,147,11091665,4645,0,1748306128,13222.959161710001,29897.09645985,53347.32975024 2025-05-27,00:35:30.000,147,11091677,4565,0,1748306129,13222.918743850001,33125.513410290005,53347.31577600001 2025-05-27,00:35:31.000,147,11091650,4085,0,1748306130,13222.918743850001,27129.826544879994,53347.27385328001 2025-05-27,00:35:32.000,147,11091684,4085,0,1748306131,13222.844644439996,31280.586910169994,53347.32975024 2025-05-27,00:35:33.000,147,11091690,3965,0,1748306132,13222.831171819991,28052.20520538,53347.28782752 2025-05-27,00:35:34.000,147,11091707,4645,0,1748306133,13222.77054502999,31741.867879109996,53347.35769872 2025-05-27,00:35:35.000,147,11091661,4445,0,1748306134,13222.73012716999,28974.745995870006,53347.23193056 2025-05-27,00:35:36.000,147,11091665,4365,0,1748306135,13222.64929144999,30819.580857299996,53347.29481464001 2025-05-27,00:35:37.000,147,11091714,4004,0,1748306136,13222.66950037999,28052.52241623,53347.322763120006 2025-05-27,00:35:38.000,147,11091676,4125,0,1748306137,13222.62908251999,28052.67044796,53347.301801760004 2025-05-27,00:35:39.000,147,11091705,4445,0,1748306138,13222.6156099,29436.372372180005,53347.350711600004 2025-05-27,00:35:40.000,147,11091727,4605,0,1748306139,13222.561719419995,34970.891054730004,53347.301801760004 2025-05-27,00:35:41.000,147,11091700,3965,0,1748306140,13222.541510489995,24363.254493779998,53347.322763120006 2025-05-27,00:35:42.000,147,11091666,4285,0,1748306141,13222.47414739,28975.44385974,53347.350711600004 2025-05-27,00:35:43.000,147,11091703,4765,0,1748306142,13222.319212259994,30820.356261599998,53347.322763120006 2025-05-27,00:35:44.000,147,11091709,4445,0,1748306143,13222.36636642999,32665.169975640005,53347.350711600004 2025-05-27,00:35:45.000,147,11091686,4165,0,1748306144,13222.278794399994,29898.026945010002,53347.34372448001 2025-05-27,00:35:46.000,147,11091695,4645,0,1748306145,13222.238376539994,27130.813423080006,53347.350711600004 2025-05-27,00:35:47.000,147,11091745,4725,0,1748306146,13222.218167609994,31281.735918360006,53347.28782752 2025-05-27,00:35:48.000,147,11091689,4765,0,1748306147,13222.137331889993,27130.834570470004,53347.32975024 2025-05-27,00:35:49.000,147,11091723,4565,0,1748306148,13222.049759859998,29898.026945010002,53347.28782752 2025-05-27,00:35:50.000,147,11091709,4445,0,1748306149,13221.955451519992,26208.42066432,53347.29481464001 2025-05-27,00:35:51.000,147,11091657,4605,0,1748306150,13221.861143180002,27591.995704200002,53347.29481464001 2025-05-27,00:35:52.000,147,11091598,4325,0,1748306151,13221.706208049996,25285.950365130004,53347.22494344001 2025-05-27,00:35:53.000,147,11091667,4525,0,1748306152,13221.685999119996,33126.429797189994,53347.28782752 2025-05-27,00:35:54.000,147,11091779,4485,0,1748306153,13221.57821816,31281.573788370006,53347.252891920005 2025-05-27,00:35:55.000,147,11091680,4085,0,1748306154,13221.403074099995,32203.945399739998,53347.26686616 2025-05-27,00:35:56.000,147,11091565,4565,0,1748306155,13221.34918361999,30359.131685700006,53347.27385328001 2025-05-27,00:35:57.000,147,11091698,4085,0,1748306156,13221.21445742,32665.198172160002,53347.183020720004 2025-05-27,00:35:58.000,147,11091700,3965,0,1748306157,13221.140358009994,27591.932262029994,53347.21795632 2025-05-27,00:35:59.000,147,11091724,4125,0,1748306158,13221.019104429994,29436.73187781,53347.19000784 2025-05-27,00:36:00.000,147,11091881,4485,0,1748306159,13220.891114539998,33587.597980050006,53347.12712376001 2025-05-27,00:36:01.000,147,11091803,4485,0,1748306160,13220.810278819998,34509.97664055,53347.17603360001 2025-05-27,00:36:02.000,147,11091859,4565,0,1748306161,13220.668816309997,28975.563694950004,53347.12013664 2025-05-27,00:36:03.000,147,11091798,4165,0,1748306162,13220.581244280002,27591.946360290007,53347.09917528 2025-05-27,00:36:04.000,147,11091864,4285,0,1748306163,13220.31179187999,30820.4972442,53347.07821392001 2025-05-27,00:36:05.000,147,11091906,4165,0,1748306164,13220.466727009996,34048.72386812999,53347.07821392001 2025-05-27,00:36:06.000,147,11091871,4445,0,1748306165,13220.345473429996,28975.549596690005,53347.02930408001 2025-05-27,00:36:07.000,147,11091874,4365,0,1748306166,13220.25116508999,28514.339119049997,53347.00834272001 2025-05-27,00:36:08.000,147,11091817,4645,0,1748306167,13220.17032936999,33587.555685269996,53346.95244576 2025-05-27,00:36:09.000,147,11091838,4085,0,1748306168,13220.17706568,26669.58884718,53346.91052304001 2025-05-27,00:36:10.000,147,11091888,4285,0,1748306169,13220.123175199995,26669.680485870005,53346.88956168001 2025-05-27,00:36:11.000,147,11091846,4125,0,1748306170,13220.12991150999,26208.505253879994,53346.92449728 2025-05-27,00:36:12.000,147,11091698,4245,0,1748306171,13220.123175199995,26669.765075429998,53346.88257456 2025-05-27,00:36:13.000,147,11091703,4485,0,1748306172,13220.06928471999,26208.561646920003,53346.87558744 2025-05-27,00:36:14.000,147,11091698,4004,0,1748306173,13220.082757339995,31743.045083820005,53346.86161320001 2025-05-27,00:36:15.000,147,11091710,4205,0,1748306174,13220.08949364999,22980.165843869996,53346.8266776 2025-05-27,00:36:16.000,147,11091828,3804,0,1748306175,13220.102966269995,28053.452901390003,53346.83366472 2025-05-27,00:36:17.000,147,11091878,3845,0,1748306176,13220.06928471999,28975.91615145,53346.8266776 2025-05-27,00:36:18.000,147,11091842,3965,0,1748306177,13219.98844899999,29898.238418909998,53346.77078064001 2025-05-27,00:36:19.000,147,11091848,4085,0,1748306178,13219.981712689994,29437.126629089995,53346.749819280005 2025-05-27,00:36:20.000,147,11091841,4565,0,1748306179,13219.860459109994,28514.599936860002,53346.70789656 2025-05-27,00:36:21.000,147,11091859,4605,0,1748306180,13219.846986489989,34971.454985129996,53346.76379352 2025-05-27,00:36:22.000,147,11091845,4645,0,1748306181,13219.880668039994,28053.248476620007,53346.700909440005 2025-05-27,00:36:23.000,147,11091846,4325,0,1748306182,13219.840250179994,32665.198172160002,53346.71488368 2025-05-27,00:36:24.000,147,11091887,4765,0,1748306183,13219.853722799999,30820.285770300005,53346.71488368 2025-05-27,00:36:25.000,147,11091832,4525,0,1748306184,13219.867195419989,31742.593939500002,53346.71488368 2025-05-27,00:36:26.000,147,11091873,4645,0,1748306185,13219.813304939998,30358.920211799996,53346.65898672 2025-05-27,00:36:27.000,147,11091808,4165,0,1748306186,13219.813304939998,24824.450873160007,53346.64501248001 2025-05-27,00:36:28.000,147,11091837,4605,0,1748306187,13219.766150769989,30358.758081809996,53346.64501248001 2025-05-27,00:36:29.000,147,11091841,4685,0,1748306188,13219.779623389994,27591.586854659996,53346.61007688 2025-05-27,00:36:30.000,147,11091834,4045,0,1748306189,13219.772887079998,31281.059201879994,53346.58911552 2025-05-27,00:36:31.000,147,11091861,4685,0,1748306190,13219.739205529993,30358.69463964,53346.59610264 2025-05-27,00:36:32.000,147,11091841,4365,0,1748306191,13219.718996599993,28513.704697349996,53346.631038240004 2025-05-27,00:36:33.000,147,11091820,4325,0,1748306192,13219.644897189988,28974.879929339993,53346.60308976001 2025-05-27,00:36:34.000,147,11091847,4605,0,1748306193,13219.510170989997,26207.659358279998,53346.57514128001 2025-05-27,00:36:35.000,147,11091690,3924,0,1748306194,13219.631424569998,34509.201236249995,53346.54020568 2025-05-27,00:36:36.000,147,11091732,4165,0,1748306195,13219.543852540002,28974.724848480007,53346.5471928 2025-05-27,00:36:37.000,147,11091885,4445,0,1748306196,13219.442807890002,26207.384442209994,53346.49129584 2025-05-27,00:36:38.000,147,11091830,4165,0,1748306197,13219.415862649992,27590.90308905,53346.49129584 2025-05-27,00:36:39.000,147,11091864,4405,0,1748306198,13219.287872759996,26668.432789860002,53346.533218560005 2025-05-27,00:36:40.000,147,11091823,4405,0,1748306199,13219.1800918,26207.116575270004,53346.47732160001 2025-05-27,00:36:41.000,147,11091853,4765,0,1748306200,13219.11946501,29435.364346589995,53346.47033448 2025-05-27,00:36:42.000,147,11091848,4205,0,1748306201,13218.99821143,26206.84870833,53346.42142464 2025-05-27,00:36:43.000,147,11091842,4085,0,1748306202,13218.903903089995,30818.805452999994,53346.414437520005 2025-05-27,00:36:44.000,147,11091841,4965,0,1748306203,13218.7759132,31279.839702390003,53346.40046328 2025-05-27,00:36:45.000,147,11091863,4565,0,1748306204,13218.701813789994,29896.109581650002,53346.43539888001 2025-05-27,00:36:46.000,147,11091800,4085,0,1748306205,13218.641186999994,30818.41070172,53346.344566320004 2025-05-27,00:36:47.000,147,11091880,4125,0,1748306206,13218.594032829998,27590.021947800007,53346.33059208 2025-05-27,00:36:48.000,147,11091918,4245,0,1748306207,13218.573823899998,29434.708777499996,53346.26072088 2025-05-27,00:36:49.000,147,11091858,3965,0,1748306208,13218.573823899998,28973.35731726,53346.22578528 2025-05-27,00:36:50.000,147,11091776,3765,0,1748306209,13218.519933419993,31279.212329820002,53346.246746640005 2025-05-27,00:36:51.000,147,11091872,4205,0,1748306210,13218.472779249998,34046.32011479999,53346.246746640005 2025-05-27,00:36:52.000,147,11091832,4285,0,1748306211,13218.553614969998,29434.370419259998,53346.22578528 2025-05-27,00:36:53.000,147,11091846,4205,0,1748306212,13218.587296519989,26667.19214298,53346.197836800005 2025-05-27,00:36:54.000,147,11091857,4565,0,1748306213,13218.647923309989,26206.03100925,53346.21879816001 2025-05-27,00:36:55.000,147,11091825,4645,0,1748306214,13218.695077479999,29434.384517519997,53346.0580944 2025-05-27,00:36:56.000,147,11091875,4525,0,1748306215,13218.762440579994,29895.580896900006,53346.00918456 2025-05-27,00:36:57.000,147,11091838,3645,0,1748306216,13218.87022153999,28512.08339745,53346.0580944 2025-05-27,00:36:58.000,147,11091857,4485,0,1748306217,13218.93758464,21594.30688587,53346.01617168 2025-05-27,00:36:59.000,147,11091832,4165,0,1748306218,13219.01168404999,30357.023995829994,53345.93931336 2025-05-27,00:37:00.000,147,11091814,4245,0,1748306219,13219.07904715,29434.800416190003,53345.911364880005 2025-05-27,00:37:01.000,147,11091864,4004,0,1748306220,13219.213773349991,30818.361357810005,53345.911364880005 2025-05-27,00:37:02.000,147,11091824,4245,0,1748306221,13219.348499549997,28512.464050470007,53345.86944216 2025-05-27,00:37:03.000,147,11091801,4565,0,1748306222,13219.496698369992,27590.177028660008,53345.89739064 2025-05-27,00:37:04.000,147,11091801,4045,0,1748306223,13219.624688260003,27590.155881269995,53345.87642928 2025-05-27,00:37:05.000,147,11091693,5325,0,1748306224,13219.752678149998,29896.13777817,53345.85546792001 2025-05-27,00:37:06.000,147,11091731,4725,0,1748306225,13219.853722799999,32202.119675070004,53345.8484808 2025-05-27,00:37:07.000,147,11091848,3485,0,1748306226,13220.00865792999,26667.66443469,53345.89739064 2025-05-27,00:37:08.000,147,11091843,5005,0,1748306227,13220.0558121,28512.457001339993,53345.87642928 2025-05-27,00:37:09.000,147,11091847,4085,0,1748306228,13220.513881179992,29895.66548646,53345.85546792001 2025-05-27,00:37:10.000,147,11091803,4885,0,1748306229,13220.163593059995,28511.202256200006,53345.911364880005 2025-05-27,00:37:11.000,147,11091813,4725,0,1748306230,13220.581244280002,30818.10054,53345.96726184 2025-05-27,00:37:12.000,147,11091825,4685,0,1748306231,13220.662080000002,33124.04014211999,53345.97424896001 2025-05-27,00:37:13.000,147,11091823,4125,0,1748306232,13220.702497860002,28050.872919810005,53345.911364880005 2025-05-27,00:37:14.000,147,11091794,4125,0,1748306233,13220.783333580002,29434.33517361,53345.89040352 2025-05-27,00:37:15.000,147,11091862,4004,0,1748306234,13220.803542510002,23900.084358000007,53345.918352 2025-05-27,00:37:16.000,147,11091849,4805,0,1748306235,13220.729443099997,30817.741034370003,53345.87642928 2025-05-27,00:37:17.000,147,11091857,4845,0,1748306236,13220.998895499994,26205.967567080006,53345.925339119996 2025-05-27,00:37:18.000,147,11091854,4485,0,1748306237,13221.066258599989,31740.274775729995,53345.93232624001 2025-05-27,00:37:19.000,147,11091841,4325,0,1748306238,13221.099940149994,32662.611141450005,53345.960274720004 2025-05-27,00:37:20.000,147,11091705,4565,0,1748306239,13221.16730324999,29895.425816040006,53345.911364880005 2025-05-27,00:37:21.000,147,11091719,3804,0,1748306240,13221.20772110999,28050.640298519997,53345.925339119996 2025-05-27,00:37:22.000,147,11091686,4325,0,1748306241,13221.30876575999,27128.31098193,53345.95328760001 2025-05-27,00:37:23.000,147,11091891,4565,0,1748306242,13221.32897468999,26667.093455160008,53345.95328760001 2025-05-27,00:37:24.000,147,11091869,4645,0,1748306243,13221.32897468999,28050.647347649996,53345.981236080006 2025-05-27,00:37:25.000,147,11091883,4605,0,1748306244,13221.423283029995,28973.138794230006,53345.9882232 2025-05-27,00:37:26.000,147,11091929,4045,0,1748306245,13221.443491959995,34046.179132200006,53346.04412016 2025-05-27,00:37:27.000,147,11091843,4445,0,1748306246,13221.49064612999,25283.553660930003,53345.97424896001 2025-05-27,00:37:28.000,147,11091919,5085,0,1748306247,13221.504118749996,29434.36337013,53346.04412016 2025-05-27,00:37:29.000,147,11091899,4765,0,1748306248,13221.544536609996,28511.970611369994,53346.06508152 2025-05-27,00:37:30.000,147,11091856,4205,0,1748306249,13221.591690779991,30356.78432541,53346.0580944 2025-05-27,00:37:31.000,147,11091880,4205,0,1748306250,13221.632108639991,28512.041102670002,53346.093029999996 2025-05-27,00:37:32.000,147,11091846,4165,0,1748306251,13221.719680670001,27589.669491299996,53346.06508152 2025-05-27,00:37:33.000,147,11091897,4485,0,1748306252,13221.719680670001,29434.49025447,53346.079055760005 2025-05-27,00:37:34.000,147,11091918,4125,0,1748306253,13221.766834839997,26667.35427297,53346.07206864001 2025-05-27,00:37:35.000,147,11091885,4605,0,1748306254,13221.780307460001,27128.515406699997,53346.10700424 2025-05-27,00:37:36.000,147,11091907,4485,0,1748306255,13221.827461629997,26667.33312558,53346.148926960006 2025-05-27,00:37:37.000,147,11091881,4685,0,1748306256,13221.901561040002,28973.307973350005,53346.10001712001 2025-05-27,00:37:38.000,147,11091899,4645,0,1748306257,13221.915033659992,34507.62928026001,53346.15591408 2025-05-27,00:37:39.000,147,11091881,4605,0,1748306258,13222.009341999998,29895.66548646,53346.11399136 2025-05-27,00:37:40.000,147,11091891,4605,0,1748306259,13222.029550929998,30356.819571059998,53346.15591408 2025-05-27,00:37:41.000,147,11091888,4085,0,1748306260,13222.009341999998,29434.440910560006,53346.18386256 2025-05-27,00:37:42.000,147,11091889,4805,0,1748306261,13222.063232480003,28050.92226372,53346.19084968001 2025-05-27,00:37:43.000,147,11091861,4525,0,1748306262,13222.130595579998,31740.401660069998,53346.148926960006 2025-05-27,00:37:44.000,147,11091899,4805,0,1748306263,13222.164277129988,32201.499351630002,53346.21879816001 2025-05-27,00:37:45.000,147,11091885,4565,0,1748306264,13222.204694989989,34046.2496235,53346.1629012 2025-05-27,00:37:46.000,147,11091851,4445,0,1748306265,13222.581928349995,27128.388522359994,53346.25373376 2025-05-27,00:37:47.000,147,11091737,4645,0,1748306266,13222.272058089999,31278.9021681,53346.246746640005 2025-05-27,00:37:48.000,147,11091834,3965,0,1748306267,13222.292267019999,30817.698739590007,53346.1629012 2025-05-27,00:37:49.000,147,11091817,4445,0,1748306268,13222.312475949999,28050.43587375,53346.246746640005 2025-05-27,00:37:50.000,147,11091890,3685,0,1748306269,13222.373102739999,30356.382524999994,53346.22578528 2025-05-27,00:37:51.000,147,11091878,4245,0,1748306270,13222.420256909994,34045.819626569995,53346.28866936001 2025-05-27,00:37:52.000,147,11091881,4525,0,1748306271,13222.440465839994,32200.991814270004,53346.26072088 2025-05-27,00:37:53.000,147,11091932,4085,0,1748306272,13222.48762000999,28511.385533580004,53346.33757920001 2025-05-27,00:37:54.000,147,11091827,4525,0,1748306273,13222.53477418,31739.767238369997,53346.33059208 2025-05-27,00:37:55.000,147,11091885,4765,0,1748306274,13222.57519204,30356.227444140008,53346.33757920001 2025-05-27,00:37:56.000,147,11091852,4245,0,1748306275,13222.682972999995,28050.252596370003,53346.35155344 2025-05-27,00:37:57.000,147,11091826,4325,0,1748306276,13222.75033609999,32662.202291909998,53346.32360496 2025-05-27,00:37:58.000,147,11091860,4245,0,1748306277,13222.804226579996,28050.29489115,53346.35155344 2025-05-27,00:37:59.000,147,11091889,4605,0,1748306278,13222.905271229996,28050.365382450007,53346.344566320004 2025-05-27,00:38:00.000,147,11091840,4205,0,1748306279,13223.026524809997,31278.697743330005,53346.32360496 2025-05-27,00:38:01.000,147,11091816,4405,0,1748306280,13223.174723629993,28511.533565310005,53346.26770800001 2025-05-27,00:38:02.000,147,11091864,4205,0,1748306281,13223.228614109998,29895.129752580004,53346.365527680005 2025-05-27,00:38:03.000,147,11091839,4525,0,1748306282,13223.329658759998,27127.972623690002,53346.3725148 2025-05-27,00:38:04.000,147,11091856,4085,0,1748306283,13223.457648649994,34045.861921350006,53346.414437520005 2025-05-27,00:38:05.000,147,11091868,3965,0,1748306284,13223.525011749989,30817.47316743,53346.37950192 2025-05-27,00:38:06.000,147,11091834,4165,0,1748306285,13223.67321057,30356.269738920004,53346.442386 2025-05-27,00:38:07.000,147,11091881,4565,0,1748306286,13223.79446415,34507.06534986,53346.414437520005 2025-05-27,00:38:08.000,147,11091733,4485,0,1748306287,13223.8955088,28972.71584643,53346.45636024001 2025-05-27,00:38:09.000,147,11091665,4685,0,1748306288,13224.084125479996,28050.323087669996,53346.442386 2025-05-27,00:38:10.000,147,11091860,4325,0,1748306289,13224.225587989997,25283.236450080003,53346.484308720006 2025-05-27,00:38:11.000,147,11091835,4805,0,1748306290,13224.380523120002,26666.84673561,53346.484308720006 2025-05-27,00:38:12.000,147,11091849,4645,0,1748306291,13224.407468359997,30817.522511339994,53346.512257200004 2025-05-27,00:38:13.000,147,11091882,4085,0,1748306292,13224.683657069989,26666.84673561,53346.5471928 2025-05-27,00:38:14.000,147,11091884,4165,0,1748306293,13224.818383269994,34507.20633246,53346.60308976001 2025-05-27,00:38:15.000,147,11091851,4605,0,1748306294,13224.95310947,27589.324083929998,53346.57514128001 2025-05-27,00:38:16.000,147,11091780,4125,0,1748306295,13225.11478091,28973.026008150002,53346.60308976001 2025-05-27,00:38:17.000,147,11091865,4645,0,1748306296,13225.23603449,23900.0138667,53346.64501248001 2025-05-27,00:38:18.000,147,11091855,4725,0,1748306297,13225.384233309996,29895.566798640008,53346.61007688 2025-05-27,00:38:19.000,147,11091820,4004,0,1748306298,13225.559377370002,28973.2022364,53346.70789656 2025-05-27,00:38:20.000,147,11091817,4485,0,1748306299,13225.660422020002,33123.96965082,53346.80571624 2025-05-27,00:38:21.000,147,11091857,4525,0,1748306300,13225.781675599988,27589.62719652,53346.74283216001 2025-05-27,00:38:22.000,147,11091888,3965,0,1748306301,13225.835566079993,26205.974616210005,53346.847638960004 2025-05-27,00:38:23.000,147,11091860,4245,0,1748306302,13225.902929179989,28050.675544169993,53346.8266776 2025-05-27,00:38:24.000,147,11091863,4645,0,1748306303,13225.98376489999,29434.18009275,53346.88257456 2025-05-27,00:38:25.000,147,11091804,3965,0,1748306304,13225.970292279999,25744.665450750006,53346.92449728 2025-05-27,00:38:26.000,147,11091856,4405,0,1748306305,13226.010710139999,30356.516458469996,53346.91052304001 2025-05-27,00:38:27.000,147,11091869,4805,0,1748306306,13226.057864309994,32662.35737277,53346.9314844 2025-05-27,00:38:28.000,147,11091877,4565,0,1748306307,13226.07133693,26205.608061449995,53347.02231696 2025-05-27,00:38:29.000,147,11091893,4645,0,1748306308,13226.11175479,25744.383485550003,53346.97340712 2025-05-27,00:38:30.000,147,11091857,4365,0,1748306309,13226.09154586,26205.593963189996,53347.00834272001 2025-05-27,00:38:31.000,147,11091830,3965,0,1748306310,13226.118491099995,25283.11661487,53347.0712268 2025-05-27,00:38:32.000,147,11091858,4645,0,1748306311,13226.16564526999,28511.336189669993,53347.07821392001 2025-05-27,00:38:33.000,147,11091839,4565,0,1748306312,13226.199326819995,29433.679604520003,53347.16205936 2025-05-27,00:38:34.000,147,11091860,4085,0,1748306313,13226.22627205999,27127.768198920006,53347.12013664 2025-05-27,00:38:35.000,147,11091702,4205,0,1748306314,13226.2532173,30817.261693530003,53347.12712376001 2025-05-27,00:38:36.000,147,11091721,4605,0,1748306315,13226.29363516,28972.54666731,53347.12013664 2025-05-27,00:38:37.000,147,11091681,4445,0,1748306316,13226.34752563999,32200.836733410004,53346.987381360006 2025-05-27,00:38:38.000,147,11091773,4565,0,1748306317,13226.401416119996,26666.621163450007,53347.02231696 2025-05-27,00:38:39.000,147,11091763,4645,0,1748306318,13226.488988149991,31278.620202899998,53347.14808512001 2025-05-27,00:38:40.000,147,11091867,4605,0,1748306319,13226.569823869992,34968.18418881,53347.085201040005 2025-05-27,00:38:41.000,147,11091856,4325,0,1748306320,13226.569823869992,28050.259645500002,53347.10616240001 2025-05-27,00:38:42.000,147,11091807,4525,0,1748306321,13226.953793539993,26667.072307769995,53347.085201040005 2025-05-27,00:38:43.000,147,11091866,4125,0,1748306322,13226.899903060003,28511.878972680002,53347.12712376001 2025-05-27,00:38:44.000,147,11091828,4285,0,1748306323,13226.947057229998,29434.469107080004,53347.0712268 2025-05-27,00:38:45.000,147,11091851,4565,0,1748306324,13227.014420329993,29434.610089680005,53347.14808512001 2025-05-27,00:38:46.000,147,11091829,4645,0,1748306325,13227.068310809998,29895.933353400003,53347.17603360001 2025-05-27,00:38:47.000,147,11091809,4605,0,1748306326,13227.135673909994,30357.221371470005,53347.155072240006 2025-05-27,00:38:48.000,147,11091869,4525,0,1748306327,13227.209773319999,29896.165974689997,53347.141098 2025-05-27,00:38:49.000,147,11091821,4645,0,1748306328,13227.27040011,28973.85075636,53347.203982080006 2025-05-27,00:38:50.000,147,11091877,4685,0,1748306329,13227.378181069995,25745.51839548,53347.09218816 2025-05-27,00:38:51.000,147,11091826,4085,0,1748306330,13227.41186262,34508.284849350006,53347.23193056 2025-05-27,00:38:52.000,147,11091818,4165,0,1748306331,13227.49269834,26206.792315290004,53347.21795632 2025-05-27,00:38:53.000,147,11091854,4325,0,1748306332,13227.51290727,31741.289850450004,53347.24590480001 2025-05-27,00:38:54.000,147,11091829,4685,0,1748306333,13227.62742453999,30818.861846040003,53347.28782752 2025-05-27,00:38:55.000,147,11091870,4004,0,1748306334,13227.357972139995,28051.923240179996,53347.23891768 2025-05-27,00:38:56.000,147,11091825,4685,0,1748306335,13227.63416085,28974.111574170005,53347.203982080006 2025-05-27,00:38:57.000,147,11091829,4645,0,1748306336,13227.61395192,30818.847747780004,53347.22494344001 2025-05-27,00:38:58.000,147,11091850,4405,0,1748306337,13227.701523949996,27129.199172310007,53347.24590480001 2025-05-27,00:38:59.000,147,11091838,4325,0,1748306338,13227.741941809996,28051.57783281,53347.350711600004 2025-05-27,00:39:00.000,147,11091868,3965,0,1748306339,13227.762150739996,24823.160882369993,53347.34372448001 2025-05-27,00:39:01.000,147,11091896,4205,0,1748306340,13227.782359669996,25284.152836980007,53347.322763120006 2025-05-27,00:39:02.000,147,11091789,4485,0,1748306341,13227.748678119991,29434.899104009994,53347.35769872 2025-05-27,00:39:03.000,147,11091815,4445,0,1748306342,13227.701523949996,25745.292823320007,53347.39263432001 2025-05-27,00:39:04.000,147,11091892,4245,0,1748306343,13227.69478764,34046.792406509994,53347.42756992 2025-05-27,00:39:05.000,147,11091824,4325,0,1748306344,13227.63416085,27589.972603889997,53347.46250552001 2025-05-27,00:39:06.000,147,11091840,4004,0,1748306345,13227.600479299996,28973.491250730003,53347.47647976 2025-05-27,00:39:07.000,147,11091857,4605,0,1748306346,13227.50617095999,24822.639246749997,53347.490454000006 2025-05-27,00:39:08.000,147,11091810,4245,0,1748306347,13227.297345349994,26667.361322099998,53347.42756992 2025-05-27,00:39:09.000,147,11091846,4125,0,1748306348,13227.35123583,28050.858821550006,53347.420582800005 2025-05-27,00:39:10.000,147,11091865,4445,0,1748306349,13227.236718559994,30356.8054728,53347.469492640004 2025-05-27,00:39:11.000,147,11091836,4004,0,1748306350,13227.108728669999,29434.370419259998,53347.539363840006 2025-05-27,00:39:12.000,147,11091860,4205,0,1748306351,13227.027892949998,34507.38256071,53347.44853128 2025-05-27,00:39:13.000,147,11091814,4085,0,1748306352,13226.947057229998,29434.257633179994,53347.49744112 2025-05-27,00:39:14.000,147,11091902,4205,0,1748306353,13226.751704239992,30356.410721520006,53347.54635096 2025-05-27,00:39:15.000,147,11091722,4085,0,1748306354,13226.684341139997,29895.214342139996,53347.55333808 2025-05-27,00:39:16.000,147,11091817,4685,0,1748306355,13226.529406009991,29433.891078419998,53347.5253896 2025-05-27,00:39:17.000,147,11091855,4645,0,1748306356,13226.482251839996,32200.977716010006,53347.56731232 2025-05-27,00:39:18.000,147,11091813,4405,0,1748306357,13226.38794349999,25744.25660121,53347.57429944 2025-05-27,00:39:19.000,147,11091836,4205,0,1748306358,13226.280162539995,27589.028020469996,53347.5952608 2025-05-27,00:39:20.000,147,11091844,4165,0,1748306359,13226.21279944,28972.525519920004,53347.57429944 2025-05-27,00:39:21.000,147,11091835,4645,0,1748306360,13226.11175479,29894.86188564,53347.5952608 2025-05-27,00:39:22.000,147,11091871,4685,0,1748306361,13226.07133693,25282.869895320007,53347.5253896 2025-05-27,00:39:23.000,147,11091913,4525,0,1748306362,13226.02418275999,34045.4742192,53347.60923504001 2025-05-27,00:39:24.000,147,11091839,4725,0,1748306363,13226.31384409,31278.331188569995,53347.55333808 2025-05-27,00:39:25.000,147,11091862,4365,0,1748306364,13226.030919069999,25743.995783399994,53347.56032520001 2025-05-27,00:39:26.000,147,11091890,4085,0,1748306365,13225.990501209999,28049.97063117,53347.56032520001 2025-05-27,00:39:27.000,147,11091873,4445,0,1748306366,13225.970292279999,31739.41478187,53347.56032520001 2025-05-27,00:39:28.000,147,11091856,3965,0,1748306367,13225.943347039989,30355.98072459,53347.53237672001 2025-05-27,00:39:29.000,147,11091801,4245,0,1748306368,13225.929874419999,31278.408729000002,53347.51141536001 2025-05-27,00:39:30.000,147,11091845,4765,0,1748306369,13225.923138109989,31278.44397465,53347.53237672001 2025-05-27,00:39:31.000,147,11091862,4085,0,1748306370,13225.835566079993,27127.761149790007,53347.54635096 2025-05-27,00:39:32.000,147,11091839,4965,0,1748306371,13225.815357149993,29894.925327810008,53347.58128656001 2025-05-27,00:39:33.000,147,11091876,4045,0,1748306372,13225.828829769998,29433.771243209994,53347.49744112 2025-05-27,00:39:34.000,147,11091795,4445,0,1748306373,13225.822093459989,30356.199247619996,53347.539363840006 2025-05-27,00:39:35.000,147,11091830,4165,0,1748306374,13225.788411909998,29433.919274939995,53347.53237672001 2025-05-27,00:39:36.000,147,11091855,4765,0,1748306375,13225.761466669988,29434.03911015,53347.50442824 2025-05-27,00:39:37.000,147,11091806,4125,0,1748306376,13225.781675599988,28050.626200259998,53347.490454000006 2025-05-27,00:39:38.000,147,11091869,4645,0,1748306377,13225.741257739988,27589.535557830008,53347.53237672001 2025-05-27,00:39:39.000,147,11091819,4685,0,1748306378,13225.640213090002,25283.729889180002,53347.50442824 2025-05-27,00:39:40.000,147,11091838,4165,0,1748306379,13225.788411909998,35430.22646378999,53347.56731232 2025-05-27,00:39:41.000,147,11091841,4805,0,1748306380,13225.815357149993,30818.43184911,53347.62320928 2025-05-27,00:39:42.000,147,11091828,4325,0,1748306381,13225.902929179989,29435.018939219997,53347.48346688001 2025-05-27,00:39:43.000,147,11091851,4405,0,1748306382,13225.977028589994,24361.886962560005,53347.51141536001 2025-05-27,00:39:44.000,147,11091813,4405,0,1748306383,13226.04439168999,24823.301864969995,53347.58128656001 2025-05-27,00:39:45.000,147,11091840,4165,0,1748306384,13226.13196372,27590.670467760006,53347.58128656001 2025-05-27,00:39:46.000,147,11091844,4125,0,1748306385,13226.23300837,27590.769155579997,53347.5952608 2025-05-27,00:39:47.000,147,11091816,3804,0,1748306386,13226.31384409,29435.695655699994,53347.539363840006 2025-05-27,00:39:48.000,147,11091827,4445,0,1748306387,13226.38794349999,28513.429781280007,53347.55333808 2025-05-27,00:39:49.000,147,11091829,4685,0,1748306388,13226.41488874,30358.24349532,53347.60224792 2025-05-27,00:39:50.000,147,11091848,3885,0,1748306389,13226.536142320001,27591.022924260003,53347.61622216 2025-05-27,00:39:51.000,147,11091824,4045,0,1748306390,13226.616978040001,28052.21225451,53347.7350032 2025-05-27,00:39:52.000,147,11091868,3965,0,1748306391,13226.664132209997,29897.033017680005,53347.72102896 2025-05-27,00:39:53.000,147,11091841,4325,0,1748306392,13226.711286379992,32202.993767189997,53347.76295168 2025-05-27,00:39:54.000,147,11091878,4085,0,1748306393,13226.724758999997,29896.93432986,53347.755964560005 2025-05-27,00:39:55.000,147,11091865,4565,0,1748306394,13226.778649480002,26207.342147429998,53347.74199032 2025-05-27,00:39:56.000,147,11091834,4205,0,1748306395,13226.819067340002,30358.158905760007,53347.79788728001 2025-05-27,00:39:57.000,147,11091858,4205,0,1748306396,13226.879694130002,28974.50632545,53347.79090016 2025-05-27,00:39:58.000,147,11091889,4285,0,1748306397,13226.947057229998,33125.53455768,53347.79090016 2025-05-27,00:39:59.000,147,11091838,4245,0,1748306398,13226.906639369998,32203.191142829994,53347.83981 2025-05-27,00:40:00.000,147,11091864,4125,0,1748306399,13226.947057229998,28974.936322380003,53347.84679712001 2025-05-27,00:40:01.000,147,11091853,4725,0,1748306400,13227.014420329993,32203.494255419995,53347.93762968 2025-05-27,00:40:02.000,147,11091848,3645,0,1748306401,13227.027892949998,25285.619056020005,53347.90269408 2025-05-27,00:40:03.000,147,11091817,4525,0,1748306402,13227.095256049994,27591.713739,53347.93064256 2025-05-27,00:40:04.000,147,11091844,4045,0,1748306403,13227.30408165999,26208.13164999,53348.02846224 2025-05-27,00:40:05.000,147,11091852,4045,0,1748306404,13227.169355459999,27130.644243960007,53348.03544936001 2025-05-27,00:40:06.000,147,11091823,4605,0,1748306405,13227.128937599999,33126.38045328,53348.091346320005 2025-05-27,00:40:07.000,147,11091859,4525,0,1748306406,13227.122201289989,26208.25853433,53348.17519176 2025-05-27,00:40:08.000,147,11091797,4525,0,1748306407,13227.075047119994,30359.17398048,53348.18217888001 2025-05-27,00:40:09.000,147,11091869,4645,0,1748306408,13227.034629259993,24824.634150540005,53348.23807584 2025-05-27,00:40:10.000,147,11091860,4165,0,1748306409,13226.893166749993,26669.39852067,53348.26602432 2025-05-27,00:40:11.000,147,11091844,4525,0,1748306410,13226.899903060003,28514.099448630004,53348.32192128001 2025-05-27,00:40:12.000,147,11091827,4085,0,1748306411,13226.765176859997,29436.379421310005,53348.34288264 2025-05-27,00:40:13.000,147,11091864,4045,0,1748306412,13226.677604830002,32664.704733060003,53348.32192128001 2025-05-27,00:40:14.000,147,11091868,4325,0,1748306413,13226.529406009991,27130.143755729994,53348.40576672 2025-05-27,00:40:15.000,147,11091886,3885,0,1748306414,13226.43509767,29897.152852889994,53348.45467656 2025-05-27,00:40:16.000,147,11091847,4645,0,1748306415,13226.2532173,27129.706709670005,53348.44070232 2025-05-27,00:40:17.000,147,11091886,4125,0,1748306416,13226.118491099995,27590.75505732,53348.53153488 2025-05-27,00:40:18.000,147,11091697,4525,0,1748306417,13225.997237519994,31280.149864110004,53348.51057352 2025-05-27,00:40:19.000,147,11091732,4085,0,1748306418,13225.875983939994,28974.01993548,53348.6083932 2025-05-27,00:40:20.000,147,11091686,4125,0,1748306419,13225.727785119998,28512.69667176,53348.63634168001 2025-05-27,00:40:21.000,147,11091784,4045,0,1748306420,13225.572849989992,28973.759117669993,53348.53153488 2025-05-27,00:40:22.000,147,11091722,3285,0,1748306421,13225.424651169997,34046.76420999,53348.58044472 2025-05-27,00:40:23.000,147,11091680,4004,0,1748306422,13225.316870210001,32663.062285770007,53348.58743184001 2025-05-27,00:40:24.000,147,11091721,4685,0,1748306423,13225.182144009996,29434.581893159993,53348.5734576 2025-05-27,00:40:25.000,147,11091694,3965,0,1748306424,13225.020472569995,24822.470067629998,53348.53153488 2025-05-27,00:40:26.000,147,11091667,4125,0,1748306425,13224.899218989995,31740.274775729995,53348.56647048001 2025-05-27,00:40:27.000,147,11091684,4165,0,1748306426,13224.676920759994,29434.215338399998,53348.692238640004 2025-05-27,00:40:28.000,147,11091665,4365,0,1748306427,13222.918743850001,26205.08642583,53348.14724328 2025-05-27,00:40:29.000,147,11091732,4205,0,1748306428,13224.656711829994,31278.76823463,53348.496599280006 2025-05-27,00:40:30.000,147,11091685,4645,0,1748306429,13224.474831459993,31739.858877060004,53348.55948336 2025-05-27,00:40:31.000,147,11091742,4325,0,1748306430,13224.353577879992,31278.704792460005,53348.51756064001 2025-05-27,00:40:32.000,147,11091715,4845,0,1748306431,13224.313160019992,28050.231448980005,53348.44070232 2025-05-27,00:40:33.000,147,11091678,4165,0,1748306432,13224.252533229992,32200.977716010006,53348.44070232 2025-05-27,00:40:34.000,147,11091710,4205,0,1748306433,13224.245796919997,27127.916230650007,53348.48262504 2025-05-27,00:40:35.000,147,11091714,4125,0,1748306434,13224.218851680002,26666.804440830005,53348.475637920004 2025-05-27,00:40:36.000,147,11091717,4645,0,1748306435,13224.232324299992,36351.79447434,53348.45467656 2025-05-27,00:40:37.000,147,11091691,4565,0,1748306436,13224.198642750001,32201.090502089995,53348.44768944001 2025-05-27,00:40:38.000,147,11091675,4645,0,1748306437,13224.218851680002,27128.00786934,53348.40576672 2025-05-27,00:40:39.000,147,11091701,4605,0,1748306438,13224.286214779997,27589.183101329996,53348.41974096001 2025-05-27,00:40:40.000,147,11091701,4365,0,1748306439,13224.582612419988,31739.943466619996,53348.34288264 2025-05-27,00:40:41.000,147,11091659,4725,0,1748306440,13224.420940980002,30356.262689790005,53348.33589552 2025-05-27,00:40:42.000,147,11091702,3685,0,1748306441,13224.535458249993,28050.344235059994,53348.30095992001 2025-05-27,00:40:43.000,147,11091741,4645,0,1748306442,13224.602821349989,27127.923279780007,53348.24506296 2025-05-27,00:40:44.000,147,11091740,4365,0,1748306443,13224.663448139989,28972.680600780004,53348.328908400006 2025-05-27,00:40:45.000,147,11091761,4565,0,1748306444,13224.730811239999,33123.40572042001,53348.21711448 2025-05-27,00:40:46.000,147,11091705,4445,0,1748306445,13224.818383269994,33123.46916259,53348.27301144 2025-05-27,00:40:47.000,147,11091740,3845,0,1748306446,13224.83185589,31739.922319229998,53348.24506296 2025-05-27,00:40:48.000,147,11091642,4085,0,1748306447,13224.92616422999,30356.354328479996,53348.259037200005 2025-05-27,00:40:49.000,147,11091722,4325,0,1748306448,13224.98679101999,30356.375475869994,53348.259037200005 2025-05-27,00:40:50.000,147,11091735,4765,0,1748306449,13225.020472569995,31278.90921723,53348.23807584 2025-05-27,00:40:51.000,147,11091685,4765,0,1748306450,13225.05415412,31740.126743999994,53348.19615312 2025-05-27,00:40:52.000,147,11091769,4565,0,1748306451,13225.060890429995,26667.121651680005,53348.17519176 2025-05-27,00:40:53.000,147,11091745,4405,0,1748306452,13225.04741780999,29434.328124480002,53348.21711448 2025-05-27,00:40:54.000,147,11091742,4285,0,1748306453,13225.060890429995,29434.426812300007,53348.259037200005 2025-05-27,00:40:55.000,147,11091749,4325,0,1748306454,13225.00699994999,26206.087402289995,53348.16820464 2025-05-27,00:40:56.000,147,11091683,4565,0,1748306455,13224.96658208999,28050.93636198,53348.161217520006 2025-05-27,00:40:57.000,147,11091703,4645,0,1748306456,13225.020472569995,35430.14187423,53348.23108872001 2025-05-27,00:40:58.000,147,11091766,4165,0,1748306457,13224.98679101999,30357.073339740004,53348.16820464 2025-05-27,00:40:59.000,147,11091746,4245,0,1748306458,13224.9733184,32663.1398262,53348.13326904001 2025-05-27,00:41:00.000,147,11091703,4565,0,1748306459,13224.919427919995,37275.152963910004,53348.16820464 2025-05-27,00:41:01.000,147,11091657,4605,0,1748306460,13224.91269161,30357.27071538,53348.12628192 2025-05-27,00:41:02.000,147,11091671,4004,0,1748306461,13224.91269161,25284.08234568,53348.10532056 2025-05-27,00:41:03.000,147,11091560,3965,0,1748306462,13224.91269161,31279.73396544,53348.10532056 2025-05-27,00:41:04.000,147,11091741,4685,0,1748306463,13224.939636849995,32202.042134639996,53348.0494236 2025-05-27,00:41:05.000,147,11091652,3965,0,1748306464,13224.919427919995,33124.45604079,53348.06339784001 2025-05-27,00:41:06.000,147,11091739,4645,0,1748306465,13224.86553743999,26206.50330096,53348.07038496 2025-05-27,00:41:07.000,147,11091650,4045,0,1748306466,13224.919427919995,30357.29186277,53348.1192948 2025-05-27,00:41:08.000,147,11091689,4565,0,1748306467,13224.798174339994,29896.003844699997,53348.08435920001 2025-05-27,00:41:09.000,147,11091730,4205,0,1748306468,13224.710602309999,27590.043095190005,53348.08435920001 2025-05-27,00:41:10.000,147,11091739,4485,0,1748306469,13224.818383269994,31279.487245890006,53348.11230768001 2025-05-27,00:41:11.000,147,11091732,3965,0,1748306470,13224.777965409994,33124.24456689,53348.13326904001 2025-05-27,00:41:12.000,147,11091722,4325,0,1748306471,13224.78470171999,28512.23142918,53348.140256160004 2025-05-27,00:41:13.000,147,11091690,4285,0,1748306472,13224.751020169999,35430.23351292001,53348.12628192 2025-05-27,00:41:14.000,147,11091720,4205,0,1748306473,13224.717338619994,29895.905156880006,53348.15423040001 2025-05-27,00:41:15.000,147,11091699,4605,0,1748306474,13224.690393379999,28051.183081530005,53348.12628192 2025-05-27,00:41:16.000,147,11091732,4365,0,1748306475,13224.616293969993,27128.78327364,53348.14724328 2025-05-27,00:41:17.000,147,11091672,4205,0,1748306476,13224.555667179993,27128.853764939995,53348.16820464 2025-05-27,00:41:18.000,147,11091719,4365,0,1748306477,13224.582612419988,28051.211278050003,53348.24506296 2025-05-27,00:41:19.000,147,11091728,4165,0,1748306478,13224.495040389993,27590.007849539994,53348.20314024001 2025-05-27,00:41:20.000,147,11091728,4125,0,1748306479,13224.393995739993,26667.565746869994,53348.18217888001 2025-05-27,00:41:21.000,147,11091711,4645,0,1748306480,13224.393995739993,28051.211278050003,53348.19615312 2025-05-27,00:41:22.000,147,11091696,4165,0,1748306481,13224.340105260002,27128.81147016,53348.17519176 2025-05-27,00:41:23.000,147,11091729,4525,0,1748306482,13224.306423709997,29895.905156880006,53348.20314024001 2025-05-27,00:41:24.000,147,11091720,4004,0,1748306483,13224.205379059997,26206.411662269995,53348.210127360006 2025-05-27,00:41:25.000,147,11091691,4525,0,1748306484,13224.198642750001,29895.884009489993,53348.161217520006 2025-05-27,00:41:26.000,147,11091702,3965,0,1748306485,13224.090861789991,31740.655428750004,53348.21711448 2025-05-27,00:41:27.000,147,11091712,3605,0,1748306486,13224.077389170001,32662.843762739998,53348.16820464 2025-05-27,00:41:28.000,147,11091675,4645,0,1748306487,13224.030234999991,28051.035049800004,53348.23807584 2025-05-27,00:41:29.000,147,11091694,3924,0,1748306488,13224.050443929991,28973.22338379,53348.23807584 2025-05-27,00:41:30.000,147,11091704,4125,0,1748306489,13223.989817139991,30356.657441069998,53348.189166000004 2025-05-27,00:41:31.000,147,11091716,4365,0,1748306490,13223.99655345,33123.76522605,53348.14724328 2025-05-27,00:41:32.000,147,11091694,4004,0,1748306491,13224.097598100001,33584.362429379995,53348.16820464 2025-05-27,00:41:33.000,147,11091717,4485,0,1748306492,13224.340105260002,27589.44391914,53348.259037200005 2025-05-27,00:41:34.000,147,11091708,3965,0,1748306493,13224.070652859991,28050.499315919995,53348.18217888001 2025-05-27,00:41:35.000,147,11091723,4445,0,1748306494,13224.104334409996,34968.24058185,53348.210127360006 2025-05-27,00:41:36.000,147,11091751,4605,0,1748306495,13224.104334409996,31278.74003811,53348.17519176 2025-05-27,00:41:37.000,147,11091697,4565,0,1748306496,13224.084125479996,30817.515462209994,53348.140256160004 2025-05-27,00:41:38.000,147,11091748,4365,0,1748306497,13224.117807030001,30356.403672390006,53348.06339784001 2025-05-27,00:41:39.000,147,11091709,4805,0,1748306498,13224.104334409996,27128.127704550003,53348.091346320005 2025-05-27,00:41:40.000,147,11091567,4605,0,1748306499,13224.198642750001,31739.971663139993,53348.07038496 2025-05-27,00:41:41.000,147,11091585,4565,0,1748306500,13224.225587989997,34045.988805689994,53348.08435920001 2025-05-27,00:41:42.000,147,11091706,4205,0,1748306501,13224.239060610002,32662.392618419995,53348.0494236 2025-05-27,00:41:43.000,147,11091724,4325,0,1748306502,13224.144752269996,27589.274740020002,53347.993526640006 2025-05-27,00:41:44.000,147,11091711,4685,0,1748306503,13224.272742159992,29434.01796276,53348.02846224 2025-05-27,00:41:45.000,147,11091731,5005,0,1748306504,13224.286214779997,29895.17204736,53347.9795524 2025-05-27,00:41:46.000,147,11091696,4445,0,1748306505,13224.292951089992,28972.701748170002,53347.972565280004 2025-05-27,00:41:47.000,147,11091693,4525,0,1748306506,13224.319896330002,34968.120746639994,53347.91666832001 2025-05-27,00:41:48.000,147,11091655,4445,0,1748306507,13224.292951089992,26205.37544016,53347.923655440005 2025-05-27,00:41:49.000,147,11091688,4445,0,1748306508,13224.252533229992,26205.290850599995,53347.9096812 2025-05-27,00:41:50.000,147,11091729,4725,0,1748306509,13224.279478470002,28049.928336390003,53348.00051376 2025-05-27,00:41:51.000,147,11091730,4325,0,1748306510,13224.266005849997,32200.597062989997,53347.88871984 2025-05-27,00:41:52.000,147,11091665,4125,0,1748306511,13224.225587989997,32200.498375170006,53347.825835760006 2025-05-27,00:41:53.000,147,11091705,4845,0,1748306512,13223.962871899996,30355.811545470002,53347.83282288 2025-05-27,00:41:54.000,147,11091690,4045,0,1748306513,13224.138015960001,27588.35835312,53347.88871984 2025-05-27,00:41:55.000,147,11091690,4045,0,1748306514,13224.131279649991,35889.71695371,53347.853784240004 2025-05-27,00:41:56.000,147,11091685,4685,0,1748306515,13224.063916549996,30355.35335202,53347.83981 2025-05-27,00:41:57.000,147,11091690,4205,0,1748306516,13224.03697131,28510.581932760004,53347.83282288 2025-05-27,00:41:58.000,147,11091699,4645,0,1748306517,13224.010026069991,29894.121726989993,53347.804874400004 2025-05-27,00:41:59.000,147,11091719,4485,0,1748306518,13223.95613559,31277.6333247,53347.7350032 2025-05-27,00:42:00.000,147,11091708,4285,0,1748306519,13223.92919034999,30816.394650539994,53347.72801608001 2025-05-27,00:42:01.000,147,11091707,4725,0,1748306520,13223.83488201,24820.912209899994,53347.70006760001 2025-05-27,00:42:02.000,147,11091706,3765,0,1748306521,13223.91571773,28510.271771040003,53347.67211912 2025-05-27,00:42:03.000,147,11091710,4085,0,1748306522,13223.91571773,29893.811565270007,53347.686093360004 2025-05-27,00:42:04.000,147,11091715,4805,0,1748306523,13223.94939927999,30354.895158569998,53347.658144880006 2025-05-27,00:42:05.000,147,11091749,4525,0,1748306524,13223.94939927999,31738.385608890007,53347.62320928 2025-05-27,00:42:06.000,147,11091708,4205,0,1748306525,13224.010026069991,29432.396662860003,53347.5952608 2025-05-27,00:42:07.000,147,11091691,4605,0,1748306526,13224.090861789991,29893.614189629996,53347.56032520001 2025-05-27,00:42:08.000,147,11091735,4445,0,1748306527,13224.097598100001,29893.452059639996,53347.64417064 2025-05-27,00:42:09.000,147,11091718,4285,0,1748306528,13224.138015960001,29432.551743720003,53347.58128656001 2025-05-27,00:42:10.000,147,11091769,4365,0,1748306529,13224.313160019992,30354.838765530003,53347.61622216 2025-05-27,00:42:11.000,147,11091725,4725,0,1748306530,13224.393995739993,29432.57994024,53347.518402480004 2025-05-27,00:42:12.000,147,11091696,3685,0,1748306531,13224.501776699988,28510.208328869994,53347.56032520001 2025-05-27,00:42:13.000,147,11091711,4645,0,1748306532,13224.569139799998,32661.123775019994,53347.49744112 2025-05-27,00:42:14.000,147,11091721,4605,0,1748306533,13224.690393379999,28971.693722580007,53347.55333808 2025-05-27,00:42:15.000,147,11091715,4405,0,1748306534,13224.82511957999,27126.985745490005,53347.51141536001 2025-05-27,00:42:16.000,147,11091736,4285,0,1748306535,13224.91269161,31277.774307300002,53347.60224792 2025-05-27,00:42:17.000,147,11091727,4525,0,1748306536,13225.00699994999,30355.614169830005,53347.56032520001 2025-05-27,00:42:18.000,147,11091692,4045,0,1748306537,13225.020472569995,24360.1810731,53347.60224792 2025-05-27,00:42:19.000,147,11091703,4565,0,1748306538,13225.12825352999,30355.762201560006,53347.665132 2025-05-27,00:42:20.000,147,11091695,4885,0,1748306539,13225.1754077,28972.278800369997,53347.637183520004 2025-05-27,00:42:21.000,147,11091686,3924,0,1748306540,13225.23603449,26666.38854216,53347.65115776001 2025-05-27,00:42:22.000,147,11091728,4245,0,1748306541,13225.249507109991,26666.430836939995,53347.5952608 2025-05-27,00:42:23.000,147,11091686,4045,0,1748306542,13225.316870210001,28511.124715769998,53347.637183520004 2025-05-27,00:42:24.000,147,11091725,4565,0,1748306543,13225.350551759992,30355.896135029994,53347.63019640001 2025-05-27,00:42:25.000,147,11091716,4165,0,1748306544,13225.377497000001,30816.97972833,53347.70006760001 2025-05-27,00:42:26.000,147,11091738,4205,0,1748306545,13225.377497000001,31278.140862059998,53347.63019640001 2025-05-27,00:42:27.000,147,11091721,4645,0,1748306546,13225.417914860001,28049.723911620007,53347.69308048 2025-05-27,00:42:28.000,147,11091712,3685,0,1748306547,13225.545904749997,24821.292862920003,53347.76295168 2025-05-27,00:42:29.000,147,11091686,4045,0,1748306548,13225.417914860001,30816.697763129996,53347.74199032 2025-05-27,00:42:30.000,147,11091760,4085,0,1748306549,13225.316870210001,29894.297955240007,53347.74199032 2025-05-27,00:42:31.000,147,11091757,4485,0,1748306550,13225.364024379996,33122.475235260004,53347.77692592001 2025-05-27,00:42:32.000,147,11091757,4565,0,1748306551,13225.343815449996,29432.967642389995,53347.79788728001 2025-05-27,00:42:33.000,147,11091696,4004,0,1748306552,13225.27645235,30816.458092710003,53347.81884864001 2025-05-27,00:42:34.000,147,11091730,4325,0,1748306553,13225.18888031999,36811.68676467,53347.7699388 2025-05-27,00:42:35.000,147,11091612,4004,0,1748306554,13225.11478091,29893.88205657,53347.804874400004 2025-05-27,00:42:36.000,147,11091587,4685,0,1748306555,13225.07436305,28971.193234349994,53347.86775848001 2025-05-27,00:42:37.000,147,11091673,4685,0,1748306556,13224.98679101999,30354.930404219995,53347.86077136 2025-05-27,00:42:38.000,147,11091678,3965,0,1748306557,13224.90595529999,27126.654436380006,53347.923655440005 2025-05-27,00:42:39.000,147,11091730,4085,0,1748306558,13224.757756479994,31738.350363239995,53347.86077136 2025-05-27,00:42:40.000,147,11091710,4205,0,1748306559,13224.771229099999,31277.048246909995,53347.874745600006 2025-05-27,00:42:41.000,147,11091709,4725,0,1748306560,13224.690393379999,23436.857829180008,53347.83981 2025-05-27,00:42:42.000,147,11091679,4525,0,1748306561,13224.670184449998,31276.702839539998,53347.923655440005 2025-05-27,00:42:43.000,147,11091774,4365,0,1748306562,13224.589348729998,26203.63430505,53347.874745600006 2025-05-27,00:42:44.000,147,11091762,4165,0,1748306563,13224.535458249993,29431.762241160002,53347.89570696001 2025-05-27,00:42:45.000,147,11091746,4325,0,1748306564,13224.501776699988,30353.92942776,53347.91666832001 2025-05-27,00:42:46.000,147,11091746,4285,0,1748306565,13224.454622529993,23436.174063569997,53347.88173272 2025-05-27,00:42:47.000,147,11091725,4645,0,1748306566,13224.353577879992,25741.916290049994,53347.81884864001 2025-05-27,00:42:48.000,147,11091735,4605,0,1748306567,13224.407468359997,27125.44198602,53347.755964560005 2025-05-27,00:42:49.000,147,11091721,4565,0,1748306568,13224.387259429997,23436.004884449998,53347.81186152 2025-05-27,00:42:50.000,147,11091715,4645,0,1748306569,13224.313160019992,34042.950630659994,53347.79090016 2025-05-27,00:42:51.000,147,11091732,4485,0,1748306570,13224.340105260002,28508.86194504,53347.67211912 2025-05-27,00:42:52.000,147,11091731,4004,0,1748306571,13224.333368949992,30353.513529090007,53347.707054720006 2025-05-27,00:42:53.000,147,11091709,4685,0,1748306572,13224.299687400002,33581.75425128,53347.72801608001 2025-05-27,00:42:54.000,147,11091764,4085,0,1748306573,13224.326632639997,27125.25870864,53347.61622216 2025-05-27,00:42:55.000,147,11091750,3885,0,1748306574,13224.340105260002,32198.200358789996,53347.61622216 2025-05-27,00:42:56.000,147,11091704,4285,0,1748306575,13224.353577879992,23896.97569167,53347.5952608 2025-05-27,00:42:57.000,147,11091705,4645,0,1748306576,13224.393995739993,29892.218461890006,53347.63019640001 2025-05-27,00:42:58.000,147,11091708,3965,0,1748306577,13224.346841569997,28047.468190019994,53347.57429944 2025-05-27,00:42:59.000,147,11091710,4325,0,1748306578,13224.488304079998,28047.369502200003,53347.54635096 2025-05-27,00:43:00.000,147,11091715,4685,0,1748306579,13224.535458249993,28047.306060029994,53347.50442824 2025-05-27,00:43:01.000,147,11091683,4445,0,1748306580,13224.656711829994,32197.699870559998,53347.53237672001 2025-05-27,00:43:02.000,147,11091691,4525,0,1748306581,13224.791438029999,30352.886156520006,53347.44154416001 2025-05-27,00:43:03.000,147,11091704,4285,0,1748306582,13224.89248268,30352.79451783,53347.48346688001 2025-05-27,00:43:04.000,147,11091770,4125,0,1748306583,13225.00699994999,30813.77942331,53347.44853128 2025-05-27,00:43:05.000,147,11091681,4525,0,1748306584,13225.13498984,29891.351418899998,53347.36468584001 2025-05-27,00:43:06.000,147,11091739,4285,0,1748306585,13225.11478091,26201.928415589995,53347.43455704 2025-05-27,00:43:07.000,147,11091697,4565,0,1748306586,13225.337079140001,26662.941517590007,53347.40660856 2025-05-27,00:43:08.000,147,11091723,4685,0,1748306587,13225.397705930001,27124.102651320005,53347.371672960006 2025-05-27,00:43:09.000,147,11091706,4325,0,1748306588,13225.518959510002,35425.073549759996,53347.39962144 2025-05-27,00:43:10.000,147,11091688,4325,0,1748306589,13225.586322609997,25740.58400448,53347.39962144 2025-05-27,00:43:11.000,147,11091708,4205,0,1748306590,13225.667158329998,29429.894221709998,53347.40660856 2025-05-27,00:43:12.000,147,11091747,4125,0,1748306591,13225.734521429993,29891.069453699994,53347.44154416001 2025-05-27,00:43:13.000,147,11091720,4125,0,1748306592,13225.768202979998,27585.228539400006,53347.46250552001 2025-05-27,00:43:14.000,147,11091732,4325,0,1748306593,13225.822093459989,27124.053307409995,53347.5253896 2025-05-27,00:43:15.000,147,11091734,4245,0,1748306594,13225.862511319989,26662.906271939995,53347.469492640004 2025-05-27,00:43:16.000,147,11091577,4485,0,1748306595,13225.902929179989,30813.61024419,53347.43455704 2025-05-27,00:43:17.000,147,11091722,4405,0,1748306596,13225.956819659994,27585.46116069,53347.49744112 2025-05-27,00:43:18.000,147,11091736,4125,0,1748306597,13225.970292279999,32658.4874004,53347.60224792 2025-05-27,00:43:19.000,147,11091586,4165,0,1748306598,13226.08480954999,28508.05834422,53347.56731232 2025-05-27,00:43:20.000,147,11091582,4485,0,1748306599,13226.15217265,28969.332264030003,53347.60224792 2025-05-27,00:43:21.000,147,11091594,4004,0,1748306600,13226.219535749995,31736.51758944,53347.63019640001 2025-05-27,00:43:22.000,147,11091566,4365,0,1748306601,13226.199326819995,29430.733068179994,53347.61622216 2025-05-27,00:43:23.000,147,11091753,4805,0,1748306602,13226.37447088,31736.665621170003,53347.72102896 2025-05-27,00:43:24.000,147,11091740,4125,0,1748306603,13226.462042909996,30353.196318240007,53347.72102896 2025-05-27,00:43:25.000,147,11091752,4245,0,1748306604,13226.596769110001,28047.369502200003,53347.77692592001 2025-05-27,00:43:26.000,147,11091739,4565,0,1748306605,13226.704550069997,23896.855856459995,53347.74897744001 2025-05-27,00:43:27.000,147,11091721,4805,0,1748306606,13226.832539959993,31736.806603770005,53347.79090016 2025-05-27,00:43:28.000,147,11091724,4085,0,1748306607,13226.859485200002,25741.613177460007,53347.81884864001 2025-05-27,00:43:29.000,147,11091710,4405,0,1748306608,13227.081783429989,28047.524583060003,53347.874745600006 2025-05-27,00:43:30.000,147,11091739,4605,0,1748306609,13227.209773319999,32659.326246869998,53347.923655440005 2025-05-27,00:43:31.000,147,11091745,4805,0,1748306610,13227.708260259991,30815.54875494,53347.993526640006 2025-05-27,00:43:32.000,147,11091725,4925,0,1748306611,13227.499434649995,30353.619266039997,53348.03544936001 2025-05-27,00:43:33.000,147,11091734,4165,0,1748306612,13227.63416085,29892.44403405,53348.091346320005 2025-05-27,00:43:34.000,147,11091726,4125,0,1748306613,13227.802568599996,27586.652463659993,53348.09833344 2025-05-27,00:43:35.000,147,11091684,4365,0,1748306614,13227.991185279992,31276.18825305,53348.140256160004 2025-05-27,00:43:36.000,147,11091722,4205,0,1748306615,13228.132647789993,27125.716902090004,53348.24506296 2025-05-27,00:43:37.000,147,11091715,4645,0,1748306616,13228.247165059998,27125.871982950004,53348.25205008001 2025-05-27,00:43:38.000,147,11091786,4245,0,1748306617,13228.40210018999,34043.76832974001,53348.30095992001 2025-05-27,00:43:39.000,147,11091724,4325,0,1748306618,13228.54356269999,30354.486309030006,53348.31493416 2025-05-27,00:43:40.000,147,11091732,4205,0,1748306619,13228.59071687,32199.405760020003,53348.41275384 2025-05-27,00:43:41.000,147,11091766,4285,0,1748306620,13228.77259724,33583.18522467,53348.41275384 2025-05-27,00:43:42.000,147,11091720,4325,0,1748306621,13228.85343296,31277.506440359997,53348.48961216001 2025-05-27,00:43:43.000,147,11091758,4205,0,1748306622,13229.001631779996,26665.768218719997,53348.48961216001 2025-05-27,00:43:44.000,147,11091730,4245,0,1748306623,13229.136357980002,30355.437941580007,53348.53852200001 2025-05-27,00:43:45.000,147,11091736,4325,0,1748306624,13229.264347869997,28510.708817100007,53348.56647048001 2025-05-27,00:43:46.000,147,11091672,4245,0,1748306625,13229.419282999988,31277.94348642,53348.58044472 2025-05-27,00:43:47.000,147,11091703,4685,0,1748306626,13229.540536579989,28510.95553665,53348.664290160006 2025-05-27,00:43:48.000,147,11091718,4405,0,1748306627,13229.655053849994,24821.50433682,53348.75512272001 2025-05-27,00:43:49.000,147,11091718,4125,0,1748306628,13229.74262587999,31278.253648140002,53348.80403256001 2025-05-27,00:43:50.000,147,11091687,4525,0,1748306629,13229.816725289995,33123.095558700006,53348.811019680004 2025-05-27,00:43:51.000,147,11091678,3965,0,1748306630,13229.8908247,30817.092514410004,53348.84595528 2025-05-27,00:43:52.000,147,11091722,3605,0,1748306631,13229.97166042,34506.66354944999,53348.89486512 2025-05-27,00:43:53.000,147,11091655,4485,0,1748306632,13230.039023519996,32200.745094719998,53348.880890880006 2025-05-27,00:43:54.000,147,11091691,4805,0,1748306633,13230.086177689991,25282.975632269998,53349.02063328001 2025-05-27,00:43:55.000,147,11091687,4445,0,1748306634,13230.11312293,30356.128756320002,53349.062556 2025-05-27,00:43:56.000,147,11091673,4725,0,1748306635,13230.247849129992,27127.796395440004,53349.062556 2025-05-27,00:43:57.000,147,11091701,4885,0,1748306636,13230.308475919992,32662.152948000003,53349.09050448001 2025-05-27,00:43:58.000,147,11091752,4325,0,1748306637,13230.321948539997,27127.909181519994,53349.08351736 2025-05-27,00:43:59.000,147,11091666,4045,0,1748306638,13230.436465810002,28050.386529840005,53349.12544008 2025-05-27,00:44:00.000,147,11091645,4845,0,1748306639,13230.463411049997,28972.758141209997,53349.195311280004 2025-05-27,00:44:01.000,147,11091714,4165,0,1748306640,13230.618346179988,29433.954520590007,53349.2022984 2025-05-27,00:44:02.000,147,11091680,4725,0,1748306641,13230.665500349998,28972.765190339996,53349.28614384001 2025-05-27,00:44:03.000,147,11091586,4445,0,1748306642,13230.692445589993,25283.292843119998,53349.22325976 2025-05-27,00:44:04.000,147,11091536,4125,0,1748306643,13230.773281309994,34968.318122280005,53349.2721696 2025-05-27,00:44:05.000,147,11091536,4085,0,1748306644,13230.746336069999,26205.72084753,53349.25819536001 2025-05-27,00:44:06.000,147,11091508,4245,0,1748306645,13230.773281309994,29434.088454059995,53349.27915672 2025-05-27,00:44:07.000,147,11091526,4325,0,1748306646,13230.813699169994,29434.01796276,53349.39793776 2025-05-27,00:44:08.000,147,11091638,4365,0,1748306647,13230.800226549989,29895.32007909,53349.39793776 2025-05-27,00:44:09.000,147,11091597,4605,0,1748306648,13230.773281309994,27128.205244979996,53349.41889912 2025-05-27,00:44:10.000,147,11091689,4845,0,1748306649,13230.759808689989,31278.92331549,53349.48877032 2025-05-27,00:44:11.000,147,11091716,4085,0,1748306650,13230.732863449994,30817.649395679997,53349.49575744001 2025-05-27,00:44:12.000,147,11091733,4925,0,1748306651,13230.705918209998,30356.424819780004,53349.57261576001 2025-05-27,00:44:13.000,147,11091671,4445,0,1748306652,13230.638555109988,27127.951476300004,53349.600564240005 2025-05-27,00:44:14.000,147,11091740,4325,0,1748306653,13230.658764039988,25283.067270960004,53349.649474080004 2025-05-27,00:44:15.000,147,11091672,4125,0,1748306654,13230.604873559998,30356.114658060003,53349.649474080004 2025-05-27,00:44:16.000,147,11091747,4645,0,1748306655,13230.564455699998,25744.157913389994,53349.69139680001 2025-05-27,00:44:17.000,147,11091686,3645,0,1748306656,13230.557719390003,31739.485273169994,53349.73331952 2025-05-27,00:44:18.000,147,11091761,4605,0,1748306657,13230.584664629998,28049.81555031,53349.838126320006 2025-05-27,00:44:19.000,147,11091698,4004,0,1748306658,13230.571192009993,28972.144866899995,53349.80319072 2025-05-27,00:44:20.000,147,11091686,3565,0,1748306659,13230.604873559998,28510.863897960007,53349.838126320006 2025-05-27,00:44:21.000,147,11091700,4365,0,1748306660,13230.604873559998,30816.80350008,53349.85908768001 2025-05-27,00:44:22.000,147,11091707,4165,0,1748306661,13230.618346179988,29433.172067160005,53349.89402328 2025-05-27,00:44:23.000,147,11091741,4605,0,1748306662,13230.631818799993,31739.012981459993,53349.91498464 2025-05-27,00:44:24.000,147,11091596,4325,0,1748306663,13230.631818799993,31277.901191640005,53349.89402328 2025-05-27,00:44:25.000,147,11091570,4205,0,1748306664,13230.658764039988,28049.293914690003,53349.91498464 2025-05-27,00:44:26.000,147,11091705,4725,0,1748306665,13230.712654519994,33583.918334190006,53350.005817200006 2025-05-27,00:44:27.000,147,11091682,4325,0,1748306666,13230.665500349998,33122.743102199995,53350.02677856001 2025-05-27,00:44:28.000,147,11091726,4245,0,1748306667,13230.611609869993,37734.72099426,53350.01979144 2025-05-27,00:44:29.000,147,11091706,4045,0,1748306668,13230.732863449994,30817.029072239995,53349.9708816 2025-05-27,00:44:30.000,147,11091697,4605,0,1748306669,13230.618346179988,30355.83269286,53349.95690736001 2025-05-27,00:44:31.000,147,11091705,4925,0,1748306670,13230.483619979997,28972.39863558,53349.99883008001 2025-05-27,00:44:32.000,147,11091677,4045,0,1748306671,13230.544246769998,31278.507416819994,53350.07568840001 2025-05-27,00:44:33.000,147,11091724,4165,0,1748306672,13230.476883670002,28511.484221399995,53350.054727040006 2025-05-27,00:44:34.000,147,11091698,4125,0,1748306673,13230.490356289993,32201.153944260004,53350.103636880005 2025-05-27,00:44:35.000,147,11091682,4245,0,1748306674,13230.470147359993,28511.646351389994,53350.110624 2025-05-27,00:44:36.000,147,11091664,4285,0,1748306675,13230.422993189997,29895.291882570004,53350.08267552 2025-05-27,00:44:37.000,147,11091676,4125,0,1748306676,13230.429729499992,29895.390570389995,53350.19446944001 2025-05-27,00:44:38.000,147,11091719,4285,0,1748306677,13230.396047950002,32662.561797539995,53350.16652096001 2025-05-27,00:44:39.000,147,11091717,4525,0,1748306678,13230.396047950002,29895.47515995,53350.201456560004 2025-05-27,00:44:40.000,147,11091684,4205,0,1748306679,13230.449938429992,33585.08144064,53350.2503664 2025-05-27,00:44:41.000,147,11091683,4565,0,1748306680,13230.476883670002,30818.015950440007,53350.21543080001 2025-05-27,00:44:42.000,147,11091678,4445,0,1748306681,13230.544246769998,30818.037097830005,53350.285302 2025-05-27,00:44:43.000,147,11091715,4685,0,1748306682,13230.537510460003,26206.101500549994,53350.31325048001 2025-05-27,00:44:44.000,147,11091719,4685,0,1748306683,13230.92148012999,30356.95350453,53350.320237600004 2025-05-27,00:44:45.000,147,11091757,4605,0,1748306684,13230.719390829989,37274.73706524,53350.33421184001 2025-05-27,00:44:46.000,147,11091564,4325,0,1748306685,13230.746336069999,28512.153888750006,53350.320237600004 2025-05-27,00:44:47.000,147,11091717,4405,0,1748306686,13230.753072379994,26667.438862530005,53350.341198960006 2025-05-27,00:44:48.000,147,11091719,4645,0,1748306687,13230.82043547999,26206.256581409994,53350.37613456 2025-05-27,00:44:49.000,147,11091741,4565,0,1748306688,13230.92148012999,29895.764174280004,53350.4250444 2025-05-27,00:44:50.000,147,11091700,3804,0,1748306689,13230.94168905999,30818.121687389998,53350.40408304 2025-05-27,00:44:51.000,147,11091708,4125,0,1748306690,13230.94168905999,29434.447959690006,53350.45299288 2025-05-27,00:44:52.000,147,11091729,4885,0,1748306691,13230.955161679994,34507.52354331,53350.390108800006 2025-05-27,00:44:53.000,147,11091747,4525,0,1748306692,13230.955161679994,28050.689642430007,53350.45998000001 2025-05-27,00:44:54.000,147,11091696,4285,0,1748306693,13230.94168905999,27128.15590107,53350.4949156 2025-05-27,00:44:55.000,147,11091739,4725,0,1748306694,13230.833908099994,28972.72289556,53350.54382544 2025-05-27,00:44:56.000,147,11091745,4565,0,1748306695,13230.780017619989,26205.39658755,53350.50190272001 2025-05-27,00:44:57.000,147,11091682,4245,0,1748306696,13230.652027729993,28511.138814029997,53350.51587696 2025-05-27,00:44:58.000,147,11091713,4685,0,1748306697,13230.537510460003,31277.915289900004,53350.57177392 2025-05-27,00:44:59.000,147,11091704,4085,0,1748306698,13230.369102709992,30816.528584009997,53350.59972240001 2025-05-27,00:45:00.000,147,11091668,4325,0,1748306699,13230.227640199992,28049.110637310005,53350.606709520005 2025-05-27,00:45:01.000,147,11091709,4725,0,1748306700,13230.05249614,31277.111689080004,53350.606709520005 2025-05-27,00:45:02.000,147,11091711,5085,0,1748306701,13229.86387945999,30354.429915989997,53350.57177392 2025-05-27,00:45:03.000,147,11091683,4685,0,1748306702,13229.64158122999,29431.79748681,53350.634658 2025-05-27,00:45:04.000,147,11091570,4245,0,1748306703,13229.473173479993,27125.688705570006,53350.61369664 2025-05-27,00:45:05.000,147,11091526,4125,0,1748306704,13229.264347869997,29892.500427089995,53350.59972240001 2025-05-27,00:45:06.000,147,11091563,4645,0,1748306705,13229.035313330001,27125.230512120004,53350.634658 2025-05-27,00:45:07.000,147,11091580,4365,0,1748306706,13228.80627878999,28969.727015309996,53350.59273528 2025-05-27,00:45:08.000,147,11091672,4004,0,1748306707,13228.66481627999,30814.279911539998,53350.54382544 2025-05-27,00:45:09.000,147,11091723,4685,0,1748306708,13228.429045429999,29891.80256322,53350.50190272001 2025-05-27,00:45:10.000,147,11091700,4405,0,1748306709,13228.233692439993,28969.35341142,53350.508889840006 2025-05-27,00:45:11.000,147,11091696,4165,0,1748306710,13228.051812069993,31275.130883549995,53350.44600576 2025-05-27,00:45:12.000,147,11091694,3645,0,1748306711,13227.917085870002,28046.819670059995,53350.47395424 2025-05-27,00:45:13.000,147,11091726,4245,0,1748306712,13227.782359669996,33580.901306550004,53350.44600576 2025-05-27,00:45:14.000,147,11091698,4205,0,1748306713,13227.681315019996,34041.970801589996,53350.487928480004 2025-05-27,00:45:15.000,147,11091651,4445,0,1748306714,13227.560061439995,30352.590093060004,53350.36216032001 2025-05-27,00:45:16.000,147,11091685,4765,0,1748306715,13227.48596202999,29430.267825600007,53350.37613456 2025-05-27,00:45:17.000,147,11091694,4205,0,1748306716,13227.39165369,29430.324218640002,53350.33421184001 2025-05-27,00:45:18.000,147,11091705,4685,0,1748306717,13227.34449951999,30352.681731749995,53350.29927624 2025-05-27,00:45:19.000,147,11091672,4325,0,1748306718,13227.32429058999,26202.20333166,53350.285302 2025-05-27,00:45:20.000,147,11091724,4165,0,1748306719,13227.32429058999,30352.893205650005,53350.23639216 2025-05-27,00:45:21.000,147,11091708,4004,0,1748306720,13227.31081797,28047.22147047,53350.23639216 2025-05-27,00:45:22.000,147,11091740,3485,0,1748306721,13227.317554279995,28969.705867919998,53350.16652096001 2025-05-27,00:45:23.000,147,11091679,4925,0,1748306722,13227.36470844999,28508.69981505,53350.16652096001 2025-05-27,00:45:24.000,147,11091652,4205,0,1748306723,13227.42533523999,30353.513529090007,53350.08966264 2025-05-27,00:45:25.000,147,11091692,3165,0,1748306724,13227.47248941,29892.43698492,53350.07568840001 2025-05-27,00:45:26.000,147,11091690,4245,0,1748306725,13227.499434649995,22974.871947239997,53350.06171416 2025-05-27,00:45:27.000,147,11091752,4325,0,1748306726,13227.560061439995,28970.262749190006,53349.99184296 2025-05-27,00:45:28.000,147,11091661,4605,0,1748306727,13227.65436978,30353.809592549995,53349.99184296 2025-05-27,00:45:29.000,147,11091712,4485,0,1748306728,13227.755414430001,27586.75115148,53349.9708816 2025-05-27,00:45:30.000,147,11091683,4805,0,1748306729,13227.816041220001,25280.896138919998,53349.935946000005 2025-05-27,00:45:31.000,147,11091712,4365,0,1748306730,13227.896876940002,31276.237596959996,53349.90799752001 2025-05-27,00:45:32.000,147,11091656,3765,0,1748306731,13227.977712660002,29431.416833790005,53349.9708816 2025-05-27,00:45:33.000,147,11091676,4245,0,1748306732,13227.896876940002,27586.73000409,53349.96389448 2025-05-27,00:45:34.000,147,11091711,4445,0,1748306733,13228.045075759997,30814.89318585,53349.92895888001 2025-05-27,00:45:35.000,147,11091710,4365,0,1748306734,13228.213483509993,29431.28994945,53349.97786872001 2025-05-27,00:45:36.000,147,11091749,4765,0,1748306735,13228.173065649993,32659.45313121,53349.97786872001 2025-05-27,00:45:37.000,147,11091721,4685,0,1748306736,13228.213483509993,29892.267805800002,53349.95690736001 2025-05-27,00:45:38.000,147,11091659,4805,0,1748306737,13228.267373989998,29892.211412760007,53349.97786872001 2025-05-27,00:45:39.000,147,11091697,4845,0,1748306738,13228.314528159994,24819.156976529994,53349.94293312 2025-05-27,00:45:40.000,147,11091685,4725,0,1748306739,13228.354946019994,26663.843806229997,53349.95690736001 2025-05-27,00:45:41.000,147,11091715,4685,0,1748306740,13228.42230911999,24819.142878269995,53350.01280432 2025-05-27,00:45:42.000,147,11091722,4405,0,1748306741,13228.455990669994,31275.532683960002,53350.0407528 2025-05-27,00:45:43.000,147,11091694,4085,0,1748306742,13228.53009008,25280.261717219997,53350.08267552 2025-05-27,00:45:44.000,147,11091654,4285,0,1748306743,13228.55029901,31736.70086682,53350.04773992001 2025-05-27,00:45:45.000,147,11091688,4365,0,1748306744,13228.64460734999,27586.151975429995,53350.08966264 2025-05-27,00:45:46.000,147,11091714,4325,0,1748306745,13228.66481627999,31736.785456380007,53350.110624 2025-05-27,00:45:47.000,147,11091707,4965,0,1748306746,13228.71197045,28047.538681320002,53350.13857248 2025-05-27,00:45:48.000,147,11091682,4485,0,1748306747,13228.77259724,28508.812601130005,53350.110624 2025-05-27,00:45:49.000,147,11091695,4725,0,1748306748,13228.78606985999,28047.855892170002,53350.15953384 2025-05-27,00:45:50.000,147,11091642,4405,0,1748306749,13228.8130151,28048.003923900003,53350.20844368 2025-05-27,00:45:51.000,147,11091675,4445,0,1748306750,13228.866905579991,31737.589057200006,53350.14555960001 2025-05-27,00:45:52.000,147,11091747,4645,0,1748306751,13228.85343296,30354.119754269996,53350.201456560004 2025-05-27,00:45:53.000,147,11091721,4605,0,1748306752,13228.48967222,26203.451027670002,53350.14555960001 2025-05-27,00:45:54.000,147,11091729,4645,0,1748306753,13228.860169269996,28048.3563804,53350.1804952 2025-05-27,00:45:55.000,147,11091581,4645,0,1748306754,13228.87364189,27587.2022958,53350.29228912001 2025-05-27,00:45:56.000,147,11091704,4285,0,1748306755,13228.920796059996,31737.927415440005,53350.271327760005 2025-05-27,00:45:57.000,147,11091754,4125,0,1748306756,13228.974686540001,31737.920366310005,53350.31325048001 2025-05-27,00:45:58.000,147,11091699,4645,0,1748306757,13228.961213919996,26664.887077470004,53350.271327760005 2025-05-27,00:45:59.000,147,11091702,4205,0,1748306758,13228.981422849996,30354.345326430004,53350.36216032001 2025-05-27,00:46:00.000,147,11091590,4325,0,1748306759,13228.981422849996,29431.980764189997,53350.40408304 2025-05-27,00:46:01.000,147,11091693,4685,0,1748306760,13228.967950229991,30815.37252669,53350.37613456 2025-05-27,00:46:02.000,147,11091684,4205,0,1748306761,13228.994895470001,28048.271790839994,53350.41107016001 2025-05-27,00:46:03.000,147,11091557,4725,0,1748306762,13228.961213919996,28048.278839970008,53350.43203152001 2025-05-27,00:46:04.000,147,11091697,4685,0,1748306763,13229.035313330001,27125.893130340002,53350.508889840006 2025-05-27,00:46:05.000,147,11091697,4525,0,1748306764,13229.015104400001,30815.266789739995,53350.52286408 2025-05-27,00:46:06.000,147,11091697,4565,0,1748306765,13229.048785949992,27125.843786430007,53350.4949156 2025-05-27,00:46:07.000,147,11091715,4685,0,1748306766,13229.048785949992,30815.344330170003,53350.57876104001 2025-05-27,00:46:08.000,147,11091662,4325,0,1748306767,13229.122885359997,30815.337281040003,53350.508889840006 2025-05-27,00:46:09.000,147,11091665,4645,0,1748306768,13229.062258569997,30354.154999920007,53350.5647868 2025-05-27,00:46:10.000,147,11091698,4165,0,1748306769,13229.136357980002,28048.3563804,53350.5647868 2025-05-27,00:46:11.000,147,11091682,4365,0,1748306770,13229.149830599992,27587.174099280004,53350.62068376 2025-05-27,00:46:12.000,147,11091702,4405,0,1748306771,13229.217193700002,27126.034112940004,53350.557799680006 2025-05-27,00:46:13.000,147,11091720,4245,0,1748306772,13229.210457389992,30354.260736869997,53350.676580720006 2025-05-27,00:46:14.000,147,11091739,4805,0,1748306773,13229.203721079997,30815.485312770004,53350.66959360001 2025-05-27,00:46:15.000,147,11091689,4605,0,1748306774,13229.446228239998,28509.298991100004,53350.634658 2025-05-27,00:46:16.000,147,11091714,3885,0,1748306775,13229.304765729998,26203.606108530003,53350.58574816 2025-05-27,00:46:17.000,147,11091693,4645,0,1748306776,13229.217193700002,28509.475219350003,53350.59972240001 2025-05-27,00:46:18.000,147,11091644,4245,0,1748306777,13229.196984770002,29892.91632576,53350.655619360004 2025-05-27,00:46:19.000,147,11091663,4645,0,1748306778,13229.095940120002,30815.266789739995,53350.66260648 2025-05-27,00:46:20.000,147,11091697,4805,0,1748306779,13229.149830599992,27586.90623234,53350.69055496 2025-05-27,00:46:21.000,147,11091716,4365,0,1748306780,13229.116149050002,30815.05531584,53350.68356784 2025-05-27,00:46:22.000,147,11091739,4085,0,1748306781,13229.062258569997,30353.717953860003,53350.66959360001 2025-05-27,00:46:23.000,147,11091666,4205,0,1748306782,13229.028577019992,29431.219458149993,53350.64863224001 2025-05-27,00:46:24.000,147,11091703,4685,0,1748306783,13229.015104400001,27586.349351070006,53350.68356784 2025-05-27,00:46:25.000,147,11091724,4165,0,1748306784,13228.974686540001,29430.888149039994,53350.655619360004 2025-05-27,00:46:26.000,147,11091733,4525,0,1748306785,13228.920796059996,27124.835760839997,53350.66959360001 2025-05-27,00:46:27.000,147,11091711,4845,0,1748306786,13228.880378199996,27585.91935414,53350.62068376 2025-05-27,00:46:28.000,147,11091696,4325,0,1748306787,13228.860169269996,24818.76222525,53350.59273528 2025-05-27,00:46:29.000,147,11091721,4805,0,1748306788,13228.819751409996,28508.121786389995,53350.57876104001 2025-05-27,00:46:30.000,147,11091695,4645,0,1748306789,13228.79280617,34503.322261830006,53350.508889840006 2025-05-27,00:46:31.000,147,11091733,4365,0,1748306790,13228.779333549995,28969.20537969,53350.52985120001 2025-05-27,00:46:32.000,147,11091672,4645,0,1748306791,13228.759124619995,28507.924410749998,53350.51587696 2025-05-27,00:46:33.000,147,11091702,4125,0,1748306792,13228.73217938,31736.23562424,53350.41107016001 2025-05-27,00:46:34.000,147,11091709,4925,0,1748306793,13228.79280617,29430.401759069995,53350.47395424 2025-05-27,00:46:35.000,147,11091736,4365,0,1748306794,13228.78606985999,30813.864012870006,53350.44600576 2025-05-27,00:46:36.000,147,11091725,4485,0,1748306795,13228.79280617,26663.357416259998,53350.3551732 2025-05-27,00:46:37.000,147,11091691,4685,0,1748306796,13228.799542479996,29891.64748236,53350.3551732 2025-05-27,00:46:38.000,147,11091739,4965,0,1748306797,13228.907323439991,27585.848862839994,53350.40408304 2025-05-27,00:46:39.000,147,11091712,4045,0,1748306798,13228.961213919996,23896.50339996,53350.32722472 2025-05-27,00:46:40.000,147,11091713,4845,0,1748306799,13229.082467499997,24818.896158720003,53350.27831488 2025-05-27,00:46:41.000,147,11091728,4285,0,1748306800,13229.183512149997,33581.38769652,53350.29927624 2025-05-27,00:46:42.000,147,11091685,5125,0,1748306801,13229.223930009997,30353.25271128,53350.222417920006 2025-05-27,00:46:43.000,147,11091747,4805,0,1748306802,13229.318238350003,27586.24361412,53350.22940504 2025-05-27,00:46:44.000,147,11091743,4725,0,1748306803,13229.412546689993,31736.884144199998,53350.173508080006 2025-05-27,00:46:45.000,147,11091700,4125,0,1748306804,13229.466437169998,33120.501478859995,53350.1804952 2025-05-27,00:46:46.000,147,11091719,4485,0,1748306805,13229.567481819999,28047.672614790004,53350.152546720004 2025-05-27,00:46:47.000,147,11091708,4205,0,1748306806,13229.345183589998,27125.716902090004,53350.20844368 2025-05-27,00:46:48.000,147,11091729,4645,0,1748306807,13229.560745509989,30814.872038460002,53350.103636880005 2025-05-27,00:46:49.000,147,11091688,4165,0,1748306808,13229.675262779994,34965.50551941,53350.01979144 2025-05-27,00:46:50.000,147,11091736,4445,0,1748306809,13229.796516359995,35887.820737739996,53350.11761112 2025-05-27,00:46:51.000,147,11091730,3444,0,1748306810,13229.857143149995,32198.454127470002,53350.12459824001 2025-05-27,00:46:52.000,147,11091664,4325,0,1748306811,13229.88408838999,29892.634360559998,53350.13857248 2025-05-27,00:46:53.000,147,11091705,4685,0,1748306812,13229.958187799995,26203.225455509993,53350.12459824001 2025-05-27,00:46:54.000,147,11091682,4445,0,1748306813,13230.00534196999,30814.998922800005,53350.13857248 2025-05-27,00:46:55.000,147,11091724,4365,0,1748306814,13230.039023519996,29892.60616404,53350.103636880005 2025-05-27,00:46:56.000,147,11091710,4325,0,1748306815,13230.065968759991,35887.91942556,53350.110624 2025-05-27,00:46:57.000,147,11091736,4165,0,1748306816,13230.106386619991,32659.671654239995,53350.07568840001 2025-05-27,00:46:58.000,147,11091729,4765,0,1748306817,13230.180486029996,23897.398639470004,53350.110624 2025-05-27,00:46:59.000,147,11091736,4325,0,1748306818,13230.207431269992,26203.345290719997,53350.12459824001 2025-05-27,00:47:00.000,147,11091749,4525,0,1748306819,13230.227640199992,36810.446117789994,53350.09664976001 2025-05-27,00:47:01.000,147,11091739,4725,0,1748306820,13230.241112819996,28970.49537048,53350.110624 2025-05-27,00:47:02.000,147,11091719,5005,0,1748306821,13230.247849129992,31737.65249937,53350.06870128 2025-05-27,00:47:03.000,147,11091735,4645,0,1748306822,13230.274794370001,28048.314085620004,53350.103636880005 2025-05-27,00:47:04.000,147,11091721,4445,0,1748306823,13230.288266989992,30354.324179040006,53350.12459824001 2025-05-27,00:47:05.000,147,11091702,4125,0,1748306824,13230.281530679997,32660.313125069995,53350.08267552 2025-05-27,00:47:06.000,147,11091759,4285,0,1748306825,13230.241112819996,32199.173138729995,53350.07568840001 2025-05-27,00:47:07.000,147,11091556,4125,0,1748306826,13230.180486029996,31737.997906739998,53350.033765680004 2025-05-27,00:47:08.000,147,11091748,4285,0,1748306827,13230.153540790001,28970.96766219,53350.07568840001 2025-05-27,00:47:09.000,147,11091727,4685,0,1748306828,13230.140068169996,26203.902171990005,53350.08966264 2025-05-27,00:47:10.000,147,11091706,4325,0,1748306829,13230.092914,28970.897170890006,53350.08267552 2025-05-27,00:47:11.000,147,11091686,4165,0,1748306830,13229.998605659996,24820.186149510002,53350.0407528 2025-05-27,00:47:12.000,147,11091762,4365,0,1748306831,13229.95145149,30815.569902329997,53350.06171416 2025-05-27,00:47:13.000,147,11091741,4805,0,1748306832,13229.76283480999,30354.324179040006,53350.0407528 2025-05-27,00:47:14.000,147,11091737,4445,0,1748306833,13229.72241694999,30354.24663861,53350.01979144 2025-05-27,00:47:15.000,147,11091734,4205,0,1748306834,13229.648317539999,31737.80758023,53349.99883008001 2025-05-27,00:47:16.000,147,11091735,3804,0,1748306835,13229.500118719989,28509.538661519997,53349.99883008001 2025-05-27,00:47:17.000,147,11091727,4965,0,1748306836,13230.98884323,27126.23148858,53349.88004904001 2025-05-27,00:47:18.000,147,11091683,4525,0,1748306837,13229.452964549993,27587.23049232,53349.817164960004 2025-05-27,00:47:19.000,147,11091710,4365,0,1748306838,13229.345183589998,26664.901175730003,53349.77524224 2025-05-27,00:47:20.000,147,11091738,4485,0,1748306839,13229.217193700002,28970.883072630008,53349.9010104 2025-05-27,00:47:21.000,147,11091803,4805,0,1748306840,13229.129621669992,29893.353371820005,53349.887036160006 2025-05-27,00:47:22.000,147,11091766,4405,0,1748306841,13229.055522260001,23898.131748989996,53349.866074800004 2025-05-27,00:47:23.000,147,11091742,4125,0,1748306842,13229.028577019992,28510.074395400006,53349.85210056 2025-05-27,00:47:24.000,147,11091732,4405,0,1748306843,13228.974686540001,33583.14997902,53349.85210056 2025-05-27,00:47:25.000,147,11091722,4365,0,1748306844,13228.934268680001,28510.243574520005,53349.80319072 2025-05-27,00:47:26.000,147,11091703,4565,0,1748306845,13228.887114509991,26204.409709350002,53349.866074800004 2025-05-27,00:47:27.000,147,11091748,4085,0,1748306846,13228.819751409996,30816.387601409995,53349.866074800004 2025-05-27,00:47:28.000,147,11091766,4565,0,1748306847,13228.779333549995,30816.563829659994,53349.838126320006 2025-05-27,00:47:29.000,147,11091740,4405,0,1748306848,13228.678288899995,27588.379500509996,53349.78222936 2025-05-27,00:47:30.000,147,11091703,4765,0,1748306849,13228.70523413999,29433.186165420004,53349.76126800001 2025-05-27,00:47:31.000,147,11091709,4725,0,1748306850,13228.718706759995,30355.68466113,53349.77524224 2025-05-27,00:47:32.000,147,11091716,4085,0,1748306851,13228.718706759995,33122.98277262,53349.7263324 2025-05-27,00:47:33.000,147,11091757,4605,0,1748306852,13228.72544306999,29433.55976931,53349.76126800001 2025-05-27,00:47:34.000,147,11091738,3325,0,1748306853,13228.75238831,29894.83368912,53349.719345280006 2025-05-27,00:47:35.000,147,11091666,4405,0,1748306854,13228.76586092999,27589.077364380006,53349.63549984 2025-05-27,00:47:36.000,147,11091746,4445,0,1748306855,13228.79280617,27127.944427170005,53349.62152560001 2025-05-27,00:47:37.000,147,11091713,4645,0,1748306856,13228.82648771999,30817.494314819996,53349.670435440006 2025-05-27,00:47:38.000,147,11091734,4165,0,1748306857,13228.900587129996,29895.15089997,53349.58659 2025-05-27,00:47:39.000,147,11091754,3965,0,1748306858,13228.954477610001,27127.972623690002,53349.63549984 2025-05-27,00:47:40.000,147,11091749,4485,0,1748306859,13228.981422849996,30817.508413079995,53349.61453848 2025-05-27,00:47:41.000,147,11091708,4285,0,1748306860,13229.035313330001,30817.529560469993,53349.60755136 2025-05-27,00:47:42.000,147,11091690,3685,0,1748306861,13229.095940120002,28511.554712700003,53349.61453848 2025-05-27,00:47:43.000,147,11091756,4045,0,1748306862,13229.042049639997,28050.323087669996,53349.551654400006 2025-05-27,00:47:44.000,147,11091708,4125,0,1748306863,13229.170039529992,29895.122703450004,53349.649474080004 2025-05-27,00:47:45.000,147,11091706,4365,0,1748306864,13229.237402630002,27127.965574560003,53349.59357712001 2025-05-27,00:47:46.000,147,11091734,4365,0,1748306865,13229.257611560002,30817.543658730006,53349.60755136 2025-05-27,00:47:47.000,147,11091690,4405,0,1748306866,13229.324974659998,29434.003864500002,53349.63549984 2025-05-27,00:47:48.000,147,11091729,4965,0,1748306867,13229.385601449998,32201.252632079995,53349.600564240005 2025-05-27,00:47:49.000,147,11091693,4925,0,1748306868,13229.459700859989,24822.237446340005,53349.59357712001 2025-05-27,00:47:50.000,147,11091727,4445,0,1748306869,13229.567481819999,28511.89307094,53349.62152560001 2025-05-27,00:47:51.000,147,11091710,4365,0,1748306870,13229.574218129994,31740.38051268,53349.66344832001 2025-05-27,00:47:52.000,147,11091695,4205,0,1748306871,13230.571192009993,27128.726880600007,53349.97786872001 2025-05-27,00:47:53.000,147,11091686,4045,0,1748306872,13229.594427059994,28973.336169870003,53349.7263324 2025-05-27,00:47:54.000,147,11091697,4565,0,1748306873,13229.648317539999,25745.1941355,53349.74729376 2025-05-27,00:47:55.000,147,11091699,4565,0,1748306874,13229.64158122999,26206.552644869997,53349.670435440006 2025-05-27,00:47:56.000,147,11091711,4805,0,1748306875,13229.715680639994,28973.759117669993,53349.73331952 2025-05-27,00:47:57.000,147,11091662,4125,0,1748306876,13229.756098499995,29896.29990816,53349.887036160006 2025-05-27,00:47:58.000,147,11091706,4365,0,1748306877,13229.80325266999,33124.716858600004,53349.81017784001 2025-05-27,00:47:59.000,147,11091707,4645,0,1748306878,13229.76957112,32663.61916704,53349.817164960004 2025-05-27,00:48:00.000,147,11091726,4245,0,1748306879,13229.72241694999,32202.507377219998,53349.85210056 2025-05-27,00:48:01.000,147,11091751,4605,0,1748306880,13229.796516359995,30357.651368399995,53349.817164960004 2025-05-27,00:48:02.000,147,11091733,5044,0,1748306881,13229.80325266999,28512.816506970004,53349.887036160006 2025-05-27,00:48:03.000,147,11091581,4565,0,1748306882,13229.97166042,24823.217275410003,53349.89402328 2025-05-27,00:48:04.000,147,11091712,4285,0,1748306883,13229.937978869995,29896.511382059995,53349.9010104 2025-05-27,00:48:05.000,147,11091687,4565,0,1748306884,13230.04575982999,32663.668510949996,53350.054727040006 2025-05-27,00:48:06.000,147,11091736,4125,0,1748306885,13230.092914,25284.526440870002,53350.054727040006 2025-05-27,00:48:07.000,147,11091715,4565,0,1748306886,13230.146804479991,28512.950440440007,53350.04773992001 2025-05-27,00:48:08.000,147,11091736,3965,0,1748306887,13230.220903889996,27129.29786013,53350.110624 2025-05-27,00:48:09.000,147,11091769,4525,0,1748306888,13230.247849129992,32663.668510949996,53350.07568840001 2025-05-27,00:48:10.000,147,11091702,4125,0,1748306889,13230.335421160002,28512.85880175,53350.11761112 2025-05-27,00:48:11.000,147,11091734,4285,0,1748306890,13230.409520569992,30357.707761440004,53350.18748232 2025-05-27,00:48:12.000,147,11091684,4325,0,1748306891,13230.436465810002,31280.142814980005,53350.2503664 2025-05-27,00:48:13.000,147,11091684,4205,0,1748306892,13230.490356289993,31280.128716720006,53350.222417920006 2025-05-27,00:48:14.000,147,11091706,4205,0,1748306893,13230.517301530002,28513.070275649996,53350.31325048001 2025-05-27,00:48:15.000,147,11091727,4725,0,1748306894,13230.577928319988,28051.90209279,53350.34818608 2025-05-27,00:48:16.000,147,11091704,4085,0,1748306895,13230.604873559998,30819.20725341,53350.41107016001 2025-05-27,00:48:17.000,147,11091696,4045,0,1748306896,13230.638555109988,30358.2152988,53350.4250444 2025-05-27,00:48:18.000,147,11091587,4525,0,1748306897,13230.652027729993,28513.528469099998,53350.45998000001 2025-05-27,00:48:19.000,147,11091745,4685,0,1748306898,13230.672236659993,30819.721839899998,53350.47395424 2025-05-27,00:48:20.000,147,11091677,4725,0,1748306899,13230.685709279998,27130.24244355,53350.487928480004 2025-05-27,00:48:21.000,147,11091710,4045,0,1748306900,13230.705918209998,29436.386470440004,53350.5647868 2025-05-27,00:48:22.000,147,11091678,4045,0,1748306901,13230.739599759989,25285.703645579997,53350.508889840006 2025-05-27,00:48:23.000,147,11091686,4245,0,1748306902,13230.773281309994,28975.415663220003,53350.606709520005 2025-05-27,00:48:24.000,147,11091679,4685,0,1748306903,13230.813699169994,30820.250524649993,53350.61369664 2025-05-27,00:48:25.000,147,11091704,4004,0,1748306904,13230.800226549989,31281.63018141,53350.64863224001 2025-05-27,00:48:26.000,147,11091702,4205,0,1748306905,13230.800226549989,30820.50429333,53350.676580720006 2025-05-27,00:48:27.000,147,11091679,4605,0,1748306906,13230.813699169994,28053.34011531,53350.71151632 2025-05-27,00:48:28.000,147,11091697,4685,0,1748306907,13230.894534889994,28514.571740340005,53350.69055496 2025-05-27,00:48:29.000,147,11091734,4245,0,1748306908,13230.827171789999,24824.916115739994,53350.78138752 2025-05-27,00:48:30.000,147,11091692,4285,0,1748306909,13230.813699169994,26669.73687891,53350.76741328001 2025-05-27,00:48:31.000,147,11091743,4645,0,1748306910,13230.827171789999,27592.17898158,53350.79536176001 2025-05-27,00:48:32.000,147,11091692,4525,0,1748306911,13230.813699169994,31281.728869230006,53350.79536176001 2025-05-27,00:48:33.000,147,11091695,4605,0,1748306912,13230.759808689989,30820.48314594,53350.809336 2025-05-27,00:48:34.000,147,11091719,4805,0,1748306913,13230.806962859999,34510.11762315,53350.844271600006 2025-05-27,00:48:35.000,147,11091738,4045,0,1748306914,13230.753072379994,26669.56065066,53350.78837464 2025-05-27,00:48:36.000,147,11091707,4405,0,1748306915,13230.672236659993,28975.514351039994,53350.86523296001 2025-05-27,00:48:37.000,147,11091703,4685,0,1748306916,13230.645291419998,28053.065199239994,53350.85824584 2025-05-27,00:48:38.000,147,11091689,4605,0,1748306917,13230.598137249988,27130.56670353,53350.872220080004 2025-05-27,00:48:39.000,147,11091698,4165,0,1748306918,13230.577928319988,30820.144787700003,53350.83728448001 2025-05-27,00:48:40.000,147,11091720,4045,0,1748306919,13230.564455699998,22979.587815210005,53350.893181440006 2025-05-27,00:48:41.000,147,11091696,4325,0,1748306920,13230.517301530002,31742.361318209994,53350.92112992 2025-05-27,00:48:42.000,147,11091727,4885,0,1748306921,13230.470147359993,29436.245487840002,53350.81632312001 2025-05-27,00:48:43.000,147,11091730,4125,0,1748306922,13230.463411049997,25746.49822455,53350.809336 2025-05-27,00:48:44.000,147,11091739,4685,0,1748306923,13230.470147359993,29436.083357850002,53350.81632312001 2025-05-27,00:48:45.000,147,11091689,4605,0,1748306924,13230.497092600002,27129.946380089998,53350.809336 2025-05-27,00:48:46.000,147,11091694,4365,0,1748306925,13230.449938429992,26668.60901811,53350.85824584 2025-05-27,00:48:47.000,147,11091733,4645,0,1748306926,13230.537510460003,26207.32804917,53350.78837464 2025-05-27,00:48:48.000,147,11091706,4045,0,1748306927,13230.557719390003,37276.0200069,53350.75343904 2025-05-27,00:48:49.000,147,11091701,4725,0,1748306928,13230.591400939993,30819.186106020003,53350.74645192001 2025-05-27,00:48:50.000,147,11091687,4725,0,1748306929,13230.658764039988,28513.084373909995,53350.774400400005 2025-05-27,00:48:51.000,147,11091672,4285,0,1748306930,13230.732863449994,31741.402636529994,53350.73247768 2025-05-27,00:48:52.000,147,11091709,3804,0,1748306931,13230.780017619989,31280.163962370003,53350.774400400005 2025-05-27,00:48:53.000,147,11091735,4725,0,1748306932,13230.82043547999,32202.577868520006,53350.725490560006 2025-05-27,00:48:54.000,147,11091693,4605,0,1748306933,13230.88106226999,26206.954445280004,53350.71850344001 2025-05-27,00:48:55.000,147,11091667,4725,0,1748306934,13230.98210691999,32663.675560079995,53350.71850344001 2025-05-27,00:48:56.000,147,11091689,4605,0,1748306935,13230.9686343,27129.326056649996,53350.66959360001 2025-05-27,00:48:57.000,147,11091692,4125,0,1748306936,13231.04273370999,25745.758065899994,53350.704529200004 2025-05-27,00:48:58.000,147,11091741,4685,0,1748306937,13231.096624189995,33586.05422058,53350.704529200004 2025-05-27,00:48:59.000,147,11091680,3804,0,1748306938,13231.157250979995,32663.654412689997,53350.73247768 2025-05-27,00:49:00.000,147,11091689,4605,0,1748306939,13231.197668839995,29896.539578580006,53350.71850344001 2025-05-27,00:49:01.000,147,11091709,4565,0,1748306940,13231.20440514999,27590.57882907,53350.725490560006 2025-05-27,00:49:02.000,147,11091704,4645,0,1748306941,13231.27176825,29435.272707900003,53350.71850344001 2025-05-27,00:49:03.000,147,11091677,4805,0,1748306942,13231.27176825,36814.485269280005,53350.76741328001 2025-05-27,00:49:04.000,147,11091685,4645,0,1748306943,13231.26503193999,30818.840698650005,53350.774400400005 2025-05-27,00:49:05.000,147,11091671,4765,0,1748306944,13231.29197718,28512.886998269998,53350.809336 2025-05-27,00:49:06.000,147,11091709,4685,0,1748306945,13231.31218611,29435.209265729995,53350.83728448001 2025-05-27,00:49:07.000,147,11091690,4405,0,1748306946,13231.29197718,27590.444895599998,53350.85125872 2025-05-27,00:49:08.000,147,11091676,4165,0,1748306947,13231.31218611,28051.57078368,53350.8792072 2025-05-27,00:49:09.000,147,11091668,4325,0,1748306948,13231.305449799991,24823.153833239994,53350.92112992 2025-05-27,00:49:10.000,147,11091545,4605,0,1748306949,13231.278504559996,27590.282765609998,53350.98401400001 2025-05-27,00:49:11.000,147,11091678,4405,0,1748306950,13231.278504559996,34508.143866750004,53350.9490784 2025-05-27,00:49:12.000,147,11091690,4565,0,1748306951,13231.19093253,26206.53149748,53350.97702688 2025-05-27,00:49:13.000,147,11091677,4765,0,1748306952,13231.217877769996,31740.831657000002,53351.05388520001 2025-05-27,00:49:14.000,147,11091676,4485,0,1748306953,13231.21114146,30357.172027559995,53351.03292384001 2025-05-27,00:49:15.000,147,11091680,4125,0,1748306954,13231.11009681,30357.12973278,53351.0189496 2025-05-27,00:49:16.000,147,11091678,4365,0,1748306955,13231.096624189995,28512.301920480008,53351.05388520001 2025-05-27,00:49:17.000,147,11091707,4605,0,1748306956,13231.11009681,26206.171991850002,53350.99798824 2025-05-27,00:49:18.000,147,11091677,4525,0,1748306957,13231.00231584999,29434.469107080004,53351.03292384001 2025-05-27,00:49:19.000,147,11091697,4645,0,1748306958,13230.780017619989,29434.384517519997,53350.98401400001 2025-05-27,00:49:20.000,147,11091728,4325,0,1748306959,13230.96189798999,32662.554748409995,53350.98401400001 2025-05-27,00:49:21.000,147,11091697,4405,0,1748306960,13230.90127119999,25744.503320760006,53351.039910960004 2025-05-27,00:49:22.000,147,11091662,3565,0,1748306961,13230.854117029994,29433.891078419998,53351.03292384001 2025-05-27,00:49:23.000,147,11091736,4565,0,1748306962,13230.833908099994,26205.368391030002,53350.97702688 2025-05-27,00:49:24.000,147,11091708,4285,0,1748306963,13230.780017619989,24821.63122116,53351.011962480006 2025-05-27,00:49:25.000,147,11091685,5165,0,1748306964,13230.773281309994,32200.449031259996,53350.97702688 2025-05-27,00:49:26.000,147,11091681,4805,0,1748306965,13230.699181899989,30816.81054921,53351.00497536001 2025-05-27,00:49:27.000,147,11091665,4645,0,1748306966,13230.699181899989,27127.18312113,53350.97702688 2025-05-27,00:49:28.000,147,11091653,4485,0,1748306967,13230.678972969989,28971.876999960004,53350.942091280005 2025-05-27,00:49:29.000,147,11091676,4325,0,1748306968,13230.645291419998,30355.212369419998,53350.991001120005 2025-05-27,00:49:30.000,147,11091681,4765,0,1748306969,13230.611609869993,29432.812561529994,53350.9490784 2025-05-27,00:49:31.000,147,11091707,4525,0,1748306970,13230.598137249988,28971.503396069995,53350.92112992 2025-05-27,00:49:32.000,147,11091685,4205,0,1748306971,13230.550983079993,31738.46314932,53350.942091280005 2025-05-27,00:49:33.000,147,11091691,4725,0,1748306972,13230.524037839998,35889.06843375,53350.96305264001 2025-05-27,00:49:34.000,147,11091726,4205,0,1748306973,13230.490356289993,34044.268817970005,53350.86523296001 2025-05-27,00:49:35.000,147,11091649,4685,0,1748306974,13230.456674740002,26204.043154590006,53350.88619432001 2025-05-27,00:49:36.000,147,11091714,4245,0,1748306975,13230.416256880002,31276.99185387,53350.85824584 2025-05-27,00:49:37.000,147,11091685,4285,0,1748306976,13230.362366399997,30354.55680033,53350.78837464 2025-05-27,00:49:38.000,147,11091641,4845,0,1748306977,13230.315212230002,28509.721938899995,53350.7394648 2025-05-27,00:49:39.000,147,11091657,4645,0,1748306978,13230.227640199992,26203.747091130004,53350.74645192001 2025-05-27,00:49:40.000,147,11091677,4725,0,1748306979,13230.180486029996,25281.34023411,53350.725490560006 2025-05-27,00:49:41.000,147,11091657,4805,0,1748306980,13230.126595549991,25742.50841697,53350.69754208001 2025-05-27,00:49:42.000,147,11091658,4004,0,1748306981,13230.11312293,25742.430876540006,53350.66959360001 2025-05-27,00:49:43.000,147,11091619,4685,0,1748306982,13230.02555089999,23436.554716590006,53350.64164512 2025-05-27,00:49:44.000,147,11091658,4485,0,1748306983,13230.01207828,28970.678647859997,53350.676580720006 2025-05-27,00:49:45.000,147,11091712,3924,0,1748306984,13229.978396729995,27587.160001020005,53350.676580720006 2025-05-27,00:49:46.000,147,11091571,4685,0,1748306985,13229.95145149,28048.36342953,53350.59972240001 2025-05-27,00:49:47.000,147,11091687,4645,0,1748306986,13229.91103363,26664.880028340005,53350.557799680006 2025-05-27,00:49:48.000,147,11091672,4405,0,1748306987,13229.917769939995,33582.74112948,53350.5647868 2025-05-27,00:49:49.000,147,11091681,4605,0,1748306988,13229.90429731999,30815.661541020003,53350.50190272001 2025-05-27,00:49:50.000,147,11091693,4565,0,1748306989,13229.877352079995,26665.126747889997,53350.46696712 2025-05-27,00:49:51.000,147,11091735,4645,0,1748306990,13229.88408838999,34044.19127754,53350.487928480004 2025-05-27,00:49:52.000,147,11091707,4645,0,1748306991,13229.816725289995,28510.15193583,53350.45299288 2025-05-27,00:49:53.000,147,11091667,4685,0,1748306992,13229.85040684,28510.356360599995,53350.3551732 2025-05-27,00:49:54.000,147,11091699,4685,0,1748306993,13229.88408838999,26204.5859376,53350.31325048001 2025-05-27,00:49:55.000,147,11091693,4685,0,1748306994,13229.877352079995,25743.579884730003,53350.271327760005 2025-05-27,00:49:56.000,147,11091602,4365,0,1748306995,13229.96492410999,24360.19517136,53350.25735352 2025-05-27,00:49:57.000,147,11091573,4765,0,1748306996,13230.00534196999,23437.978640850008,53350.21543080001 2025-05-27,00:49:58.000,147,11091710,4125,0,1748306997,13230.059232449996,24821.758105500005,53350.271327760005 2025-05-27,00:49:59.000,147,11091697,4365,0,1748306998,13230.180486029996,28050.160957679996,53350.19446944001 2025-05-27,00:50:00.000,147,11091683,4805,0,1748306999,13230.207431269992,24821.9695794,53350.16652096001 2025-05-27,00:50:01.000,147,11091696,4325,0,1748307000,13230.288266989992,28050.569807220003,53350.18748232 2025-05-27,00:50:02.000,147,11091682,4365,0,1748307001,13230.409520569992,25283.511366150007,53350.173508080006 2025-05-27,00:50:03.000,147,11091667,4685,0,1748307002,13230.544246769998,31279.191182430004,53350.12459824001 2025-05-27,00:50:04.000,147,11091681,4725,0,1748307003,13231.11009681,26666.86083387,53350.08267552 2025-05-27,00:50:05.000,147,11091688,4325,0,1748307004,13230.887798579999,24822.956457599998,53350.103636880005 2025-05-27,00:50:06.000,147,11091713,5005,0,1748307005,13230.88106226999,28512.55568916,53350.09664976001 2025-05-27,00:50:07.000,147,11091669,4525,0,1748307006,13230.9686343,29896.236465990005,53350.08267552 2025-05-27,00:50:08.000,147,11091676,4325,0,1748307007,13231.076415259995,27590.42374821,53350.12459824001 2025-05-27,00:50:09.000,147,11091668,4525,0,1748307008,13231.157250979995,28051.71881541,53350.08966264 2025-05-27,00:50:10.000,147,11091735,4725,0,1748307009,13231.26503193999,28974.231409379994,53350.110624 2025-05-27,00:50:11.000,147,11091690,4045,0,1748307010,13231.325658729991,27129.558677940004,53350.11761112 2025-05-27,00:50:12.000,147,11091702,4405,0,1748307011,13231.372812900001,27590.832597750006,53350.12459824001 2025-05-27,00:50:13.000,147,11091662,4045,0,1748307012,13231.379549209996,25746.054129359996,53350.103636880005 2025-05-27,00:50:14.000,147,11091707,4605,0,1748307013,13231.433439690001,30358.137758369994,53350.152546720004 2025-05-27,00:50:15.000,147,11091679,4605,0,1748307014,13231.460384929997,25746.145768050003,53350.1804952 2025-05-27,00:50:16.000,147,11091689,4805,0,1748307015,13231.446912309992,26668.552625070006,53350.19446944001 2025-05-27,00:50:17.000,147,11091702,4285,0,1748307016,13231.393021830001,31280.601008430007,53350.173508080006 2025-05-27,00:50:18.000,147,11091592,4365,0,1748307017,13231.372812900001,29435.80844178,53350.20844368 2025-05-27,00:50:19.000,147,11091645,4805,0,1748307018,13231.285240869991,30819.446923829993,53350.1804952 2025-05-27,00:50:20.000,147,11091682,4165,0,1748307019,13231.217877769996,28052.21225451,53350.23639216 2025-05-27,00:50:21.000,147,11091690,4405,0,1748307020,13231.19093253,28052.19815625,53350.27831488 2025-05-27,00:50:22.000,147,11091687,4845,0,1748307021,13231.08988788,24362.542531650004,53350.22940504 2025-05-27,00:50:23.000,147,11091728,4245,0,1748307022,13231.00905216,26668.531477680008,53350.2503664 2025-05-27,00:50:24.000,147,11091733,4685,0,1748307023,13230.934952749994,28513.324044330002,53350.24337928001 2025-05-27,00:50:25.000,147,11091728,4485,0,1748307024,13230.84064440999,29435.653360919998,53350.27831488 2025-05-27,00:50:26.000,147,11091736,4325,0,1748307025,13230.759808689989,29435.64631179,53350.320237600004 2025-05-27,00:50:27.000,147,11091739,4805,0,1748307026,13230.631818799993,32664.028016580007,53350.3551732 2025-05-27,00:50:28.000,147,11091703,4445,0,1748307027,13230.524037839998,30357.968579249995,53350.390108800006 2025-05-27,00:50:29.000,147,11091734,4325,0,1748307028,13230.510565219993,34508.66550237,53350.33421184001 2025-05-27,00:50:30.000,147,11091698,4325,0,1748307029,13230.402784259997,30357.848744040006,53350.38312168001 2025-05-27,00:50:31.000,147,11091719,4725,0,1748307030,13230.328684849992,29435.392543110007,53350.36216032001 2025-05-27,00:50:32.000,147,11091671,3965,0,1748307031,13230.220903889996,27129.311958389997,53350.29927624 2025-05-27,00:50:33.000,147,11091702,4285,0,1748307032,13230.200694959996,28974.132721560003,53350.27831488 2025-05-27,00:50:34.000,147,11091535,4805,0,1748307033,13230.106386619991,27129.255565350002,53350.26434064001 2025-05-27,00:50:35.000,147,11091716,4405,0,1748307034,13230.106386619991,28974.034033739998,53350.22940504 2025-05-27,00:50:36.000,147,11091716,4125,0,1748307035,13230.03228721,31741.1841135,53350.22940504 2025-05-27,00:50:37.000,147,11091755,4805,0,1748307036,13230.01207828,29435.230413120007,53350.201456560004 2025-05-27,00:50:38.000,147,11091731,5044,0,1748307037,13230.00534196999,30818.784305609995,53350.20844368 2025-05-27,00:50:39.000,147,11091721,4605,0,1748307038,13229.98513303999,29435.174020079998,53350.21543080001 2025-05-27,00:50:40.000,147,11091751,4845,0,1748307039,13229.93124256,30818.847747780004,53350.19446944001 2025-05-27,00:50:41.000,147,11091715,4685,0,1748307040,13229.98513303999,30357.644319269995,53350.18748232 2025-05-27,00:50:42.000,147,11091749,5205,0,1748307041,13229.97166042,31741.219359149996,53350.15953384 2025-05-27,00:50:43.000,147,11091688,4325,0,1748307042,13230.04575982999,28974.048131999996,53350.09664976001 2025-05-27,00:50:44.000,147,11091709,4725,0,1748307043,13230.05249614,32202.535573739995,53350.04773992001 2025-05-27,00:50:45.000,147,11091731,4645,0,1748307044,13230.07270507,29896.59597162,53350.08966264 2025-05-27,00:50:46.000,147,11091710,4365,0,1748307045,13230.086177689991,28974.097475910006,53350.08267552 2025-05-27,00:50:47.000,147,11091768,4085,0,1748307046,13230.126595549991,34969.749095670006,53350.06870128 2025-05-27,00:50:48.000,147,11091735,4485,0,1748307047,13230.146804479991,34047.34223865,53350.12459824001 2025-05-27,00:50:49.000,147,11091742,4205,0,1748307048,13230.13333186,29896.560725970005,53350.01280432 2025-05-27,00:50:50.000,147,11091758,4245,0,1748307049,13230.13333186,32663.837690069995,53350.01979144 2025-05-27,00:50:51.000,147,11091750,3525,0,1748307050,13230.153540790001,28974.266655030005,53349.984855840004 2025-05-27,00:50:52.000,147,11091727,4205,0,1748307051,13230.126595549991,30357.848744040006,53350.01979144 2025-05-27,00:50:53.000,147,11091702,3965,0,1748307052,13230.119859239996,34969.918274790005,53349.95690736001 2025-05-27,00:50:54.000,147,11091740,4125,0,1748307053,13230.04575982999,27129.61507098,53350.07568840001 2025-05-27,00:50:55.000,147,11091737,4565,0,1748307054,13230.018814589996,34047.638302110005,53349.94293312 2025-05-27,00:50:56.000,147,11091743,4685,0,1748307055,13229.99186935,27129.61507098,53349.9708816 2025-05-27,00:50:57.000,147,11091745,4685,0,1748307056,13229.97166042,34970.12269956,53350.01280432 2025-05-27,00:50:58.000,147,11091701,3845,0,1748307057,13229.917769939995,28974.597964140004,53349.97786872001 2025-05-27,00:50:59.000,147,11091773,4685,0,1748307058,13229.83019791,28974.668455439998,53350.02677856001 2025-05-27,00:51:00.000,147,11091759,4725,0,1748307059,13229.78304373999,29435.928276990002,53350.01280432 2025-05-27,00:51:01.000,147,11091776,4205,0,1748307060,13229.70894433,34509.22943277001,53349.95690736001 2025-05-27,00:51:02.000,147,11091708,3685,0,1748307061,13229.601163369989,26668.869835920006,53349.91498464 2025-05-27,00:51:03.000,147,11091712,4165,0,1748307062,13229.533800269994,30358.511362260004,53349.94992024 2025-05-27,00:51:04.000,147,11091748,4245,0,1748307063,13229.527063959998,28052.52241623,53349.92895888001 2025-05-27,00:51:05.000,147,11091723,4725,0,1748307064,13229.399074069988,34970.73597387,53349.97786872001 2025-05-27,00:51:06.000,147,11091778,3365,0,1748307065,13229.351919899993,31742.31902343,53349.94992024 2025-05-27,00:51:07.000,147,11091769,4605,0,1748307066,13229.257611560002,28052.818479690002,53349.9708816 2025-05-27,00:51:08.000,147,11091675,4645,0,1748307067,13229.217193700002,33126.098488079995,53349.94293312 2025-05-27,00:51:09.000,147,11091706,4205,0,1748307068,13229.170039529992,31281.376412729995,53349.89402328 2025-05-27,00:51:10.000,147,11091723,4645,0,1748307069,13229.149830599992,25746.942319740003,53349.90799752001 2025-05-27,00:51:11.000,147,11091741,4765,0,1748307070,13229.122885359997,29436.668435640007,53349.94293312 2025-05-27,00:51:12.000,147,11091719,4004,0,1748307071,13229.163303219997,28975.570744080003,53349.83113920001 2025-05-27,00:51:13.000,147,11091698,4205,0,1748307072,13229.136357980002,28053.220280099995,53349.91498464 2025-05-27,00:51:14.000,147,11091793,4645,0,1748307073,13230.86085333999,27130.38342615,53349.56562864 2025-05-27,00:51:15.000,147,11091586,4285,0,1748307074,13229.264347869997,30820.4972442,53349.698383920004 2025-05-27,00:51:16.000,147,11091756,4365,0,1748307075,13229.244138939997,27131.03194611,53349.817164960004 2025-05-27,00:51:17.000,147,11091769,4805,0,1748307076,13229.298029420002,28976.014839270007,53349.84511344 2025-05-27,00:51:18.000,147,11091745,4845,0,1748307077,13229.250875249993,30820.913142870006,53349.87306192 2025-05-27,00:51:19.000,147,11091735,4645,0,1748307078,13229.372128829993,27131.37030435,53349.83113920001 2025-05-27,00:51:20.000,147,11091739,4965,0,1748307079,13229.459700859989,30821.15281329,53349.9010104 2025-05-27,00:51:21.000,147,11091733,4725,0,1748307080,13229.479909789989,33127.3250367,53349.85908768001 2025-05-27,00:51:22.000,147,11091704,4245,0,1748307081,13229.540536579989,28515.375341160005,53349.91498464 2025-05-27,00:51:23.000,147,11091722,4125,0,1748307082,13229.587690749999,22980.976493819995,53349.9010104 2025-05-27,00:51:24.000,147,11091739,4645,0,1748307083,13229.634844919994,30821.660350649996,53349.99184296 2025-05-27,00:51:25.000,147,11091757,4805,0,1748307084,13229.675262779994,26670.914083619995,53349.90799752001 2025-05-27,00:51:26.000,147,11091741,4685,0,1748307085,13229.76957112,28515.882878520002,53350.01280432 2025-05-27,00:51:27.000,147,11091763,4725,0,1748307086,13229.82346159999,33589.332066029994,53349.95690736001 2025-05-27,00:51:28.000,147,11091696,4165,0,1748307087,13229.82346159999,30360.901017330005,53349.935946000005 2025-05-27,00:51:29.000,147,11091766,4205,0,1748307088,13229.8908247,32667.13668291,53349.96389448 2025-05-27,00:51:30.000,147,11091735,4605,0,1748307089,13229.97166042,34050.87385278,53349.9708816 2025-05-27,00:51:31.000,147,11091744,4325,0,1748307090,13229.998605659996,28055.24338041,53349.99883008001 2025-05-27,00:51:32.000,147,11091707,3845,0,1748307091,13230.07270507,29439.029894189996,53350.0407528 2025-05-27,00:51:33.000,147,11091729,4765,0,1748307092,13230.092914,28977.882858719997,53350.01979144 2025-05-27,00:51:34.000,147,11091695,4965,0,1748307093,13230.11312293,29439.220220699994,53350.02677856001 2025-05-27,00:51:35.000,147,11091768,4205,0,1748307094,13230.173749720001,26671.98555138,53350.04773992001 2025-05-27,00:51:36.000,147,11091741,4645,0,1748307095,13230.173749720001,34051.536471,53350.07568840001 2025-05-27,00:51:37.000,147,11091788,4285,0,1748307096,13230.167013409991,27133.26652032,53350.110624 2025-05-27,00:51:38.000,147,11091749,4605,0,1748307097,13230.193958650001,26672.063091810007,53350.08267552 2025-05-27,00:51:39.000,147,11091761,3885,0,1748307098,13230.274794370001,28055.504198220005,53350.103636880005 2025-05-27,00:51:40.000,147,11091781,4365,0,1748307099,13230.146804479991,26210.901958079994,53350.23639216 2025-05-27,00:51:41.000,147,11091749,4765,0,1748307100,13230.140068169996,26210.909007209993,53350.19446944001 2025-05-27,00:51:42.000,147,11091813,3924,0,1748307101,13230.11312293,28978.228266089995,53350.222417920006 2025-05-27,00:51:43.000,147,11091787,4645,0,1748307102,13230.065968759991,31745.50523019,53350.31325048001 2025-05-27,00:51:44.000,147,11091746,4045,0,1748307103,13230.05249614,32667.94028373,53350.25735352 2025-05-27,00:51:45.000,147,11091775,4645,0,1748307104,13229.937978869995,26671.98555138,53350.31325048001 2025-05-27,00:51:46.000,147,11091763,3845,0,1748307105,13229.8908247,32667.890939820005,53350.31325048001 2025-05-27,00:51:47.000,147,11091779,4645,0,1748307106,13229.80998898,34512.739899509994,53350.33421184001 2025-05-27,00:51:48.000,147,11091792,4485,0,1748307107,13229.675262779994,26671.950305730003,53350.32722472 2025-05-27,00:51:49.000,147,11091797,4645,0,1748307108,13229.715680639994,25749.395416979998,53350.341198960006 2025-05-27,00:51:50.000,147,11091718,3245,0,1748307109,13229.513591339994,29439.213171569994,53350.341198960006 2025-05-27,00:51:51.000,147,11091709,4485,0,1748307110,13229.446228239998,26210.612943750006,53350.3551732 2025-05-27,00:51:52.000,147,11091738,4565,0,1748307111,13229.331710969993,26210.648189400003,53350.39709592 2025-05-27,00:51:53.000,147,11091728,4245,0,1748307112,13229.237402630002,26671.83751965,53350.439018640005 2025-05-27,00:51:54.000,147,11091776,4165,0,1748307113,13229.163303219997,28516.601889779995,53350.39709592 2025-05-27,00:51:55.000,147,11091614,4285,0,1748307114,13229.082467499997,26210.493108540002,53350.40408304 2025-05-27,00:51:56.000,147,11091608,4325,0,1748307115,13228.961213919996,28516.601889779995,53350.41107016001 2025-05-27,00:51:57.000,147,11091722,4245,0,1748307116,13228.87364189,27594.10339407,53350.487928480004 2025-05-27,00:51:58.000,147,11091723,4685,0,1748307117,13228.759124619995,24365.545461030008,53350.390108800006 2025-05-27,00:51:59.000,147,11091759,4645,0,1748307118,13228.68502520999,29438.917108110007,53350.36216032001 2025-05-27,00:52:00.000,147,11091741,4765,0,1748307119,13228.597453179995,33589.82550513001,53350.341198960006 2025-05-27,00:52:01.000,147,11091745,4765,0,1748307120,13228.516617459994,30361.239375570003,53350.26434064001 2025-05-27,00:52:02.000,147,11091712,4365,0,1748307121,13228.388627569999,30822.534442770004,53350.320237600004 2025-05-27,00:52:03.000,147,11091743,4205,0,1748307122,13228.334737089994,33589.811406869994,53350.285302 2025-05-27,00:52:04.000,147,11091742,4285,0,1748307123,13228.260637679989,29900.099389230003,53350.30626336 2025-05-27,00:52:05.000,147,11091705,4805,0,1748307124,13228.179801959988,23443.0187688,53350.271327760005 2025-05-27,00:52:06.000,147,11091794,4165,0,1748307125,13228.139384100003,29900.050045320007,53350.2503664 2025-05-27,00:52:07.000,147,11091750,4325,0,1748307126,13228.031603139993,31283.72377302,53350.26434064001 2025-05-27,00:52:08.000,147,11091734,4205,0,1748307127,13227.997921590002,28516.39746501,53350.27831488 2025-05-27,00:52:09.000,147,11091723,4605,0,1748307128,13228.011394209992,25287.888875880002,53350.271327760005 2025-05-27,00:52:10.000,147,11091736,4245,0,1748307129,13227.789095979992,22981.89992985,53350.19446944001 2025-05-27,00:52:11.000,147,11091697,4605,0,1748307130,13227.876668010002,29900.085290970004,53350.15953384 2025-05-27,00:52:12.000,147,11091734,3565,0,1748307131,13227.883404319997,30822.492147990008,53350.12459824001 2025-05-27,00:52:13.000,147,11091739,4685,0,1748307132,13227.883404319997,28977.586795259995,53350.13857248 2025-05-27,00:52:14.000,147,11091794,4285,0,1748307133,13227.957503730002,29900.085290970004,53350.054727040006 2025-05-27,00:52:15.000,147,11091592,4125,0,1748307134,13227.917085870002,27593.997657119995,53350.033765680004 2025-05-27,00:52:16.000,147,11091736,4165,0,1748307135,13227.964240039997,30822.506246250006,53350.08267552 2025-05-27,00:52:17.000,147,11091770,4085,0,1748307136,13227.991185279992,31283.72377302,53350.0407528 2025-05-27,00:52:18.000,147,11091619,4685,0,1748307137,13228.024866829997,26210.309831160004,53350.02677856001 2025-05-27,00:52:19.000,147,11091731,4125,0,1748307138,13228.125911479998,28977.54450048,53349.92197176 2025-05-27,00:52:20.000,147,11091754,4325,0,1748307139,13228.179801959988,27132.80832687,53349.935946000005 2025-05-27,00:52:21.000,147,11091711,4805,0,1748307140,13228.193274579993,31283.87180475,53349.95690736001 2025-05-27,00:52:22.000,147,11091721,5044,0,1748307141,13228.328000779999,30361.077245580003,53349.935946000005 2025-05-27,00:52:23.000,147,11091759,4725,0,1748307142,13228.435781739994,31283.4136113,53349.92197176 2025-05-27,00:52:24.000,147,11091741,4445,0,1748307143,13228.59071687,34050.662378880006,53349.88004904001 2025-05-27,00:52:25.000,147,11091764,3845,0,1748307144,13228.62439841999,28977.269584409994,53349.92197176 2025-05-27,00:52:26.000,147,11091740,4205,0,1748307145,13228.759124619995,27593.546512800007,53349.9010104 2025-05-27,00:52:27.000,147,11091745,4805,0,1748307146,13228.819751409996,29899.570704480007,53349.85908768001 2025-05-27,00:52:28.000,147,11091746,4245,0,1748307147,13228.988159159991,29438.303833800004,53349.866074800004 2025-05-27,00:52:29.000,147,11091702,4045,0,1748307148,13229.163303219997,31744.285730699994,53349.90799752001 2025-05-27,00:52:30.000,147,11091685,4605,0,1748307149,13229.136357980002,29899.373328839996,53349.80319072 2025-05-27,00:52:31.000,147,11091738,4125,0,1748307150,13229.257611560002,27593.342088029996,53349.90799752001 2025-05-27,00:52:32.000,147,11091707,4885,0,1748307151,13229.311502039993,28515.875829390003,53349.866074800004 2025-05-27,00:52:33.000,147,11091759,4765,0,1748307152,13229.385601449998,30360.689543429995,53349.92197176 2025-05-27,00:52:34.000,147,11091712,4285,0,1748307153,13229.446228239998,30821.878873680005,53349.94992024 2025-05-27,00:52:35.000,147,11091643,4645,0,1748307154,13229.506855029998,24826.093320450003,53349.91498464 2025-05-27,00:52:36.000,147,11091734,4325,0,1748307155,13229.547272889999,28515.784190699997,53350.005817200006 2025-05-27,00:52:37.000,147,11091711,4485,0,1748307156,13229.607899679999,29438.275637280007,53350.005817200006 2025-05-27,00:52:38.000,147,11091762,4325,0,1748307157,13229.62137229999,30821.857726290007,53350.02677856001 2025-05-27,00:52:39.000,147,11091766,4285,0,1748307158,13229.634844919994,25748.500177470007,53349.99883008001 2025-05-27,00:52:40.000,147,11091741,4845,0,1748307159,13229.648317539999,23903.601873870008,53350.08966264 2025-05-27,00:52:41.000,147,11091778,4405,0,1748307160,13229.634844919994,26209.668360330004,53350.13857248 2025-05-27,00:52:42.000,147,11091556,4525,0,1748307161,13229.594427059994,28515.706650270004,53350.11761112 2025-05-27,00:52:43.000,147,11091586,4165,0,1748307162,13229.601163369989,28054.341091769995,53350.13158536 2025-05-27,00:52:44.000,147,11091738,4325,0,1748307163,13229.601163369989,25748.26050705,53350.173508080006 2025-05-27,00:52:45.000,147,11091706,4365,0,1748307164,13230.476883670002,28054.319944379997,53350.320237600004 2025-05-27,00:52:46.000,147,11091692,4125,0,1748307165,13229.479909789989,29899.18300233,53350.27831488 2025-05-27,00:52:47.000,147,11091745,4525,0,1748307166,13229.466437169998,28976.776145309996,53350.173508080006 2025-05-27,00:52:48.000,147,11091694,4205,0,1748307167,13229.446228239998,29899.126609290004,53350.201456560004 2025-05-27,00:52:49.000,147,11091703,4645,0,1748307168,13229.385601449998,27593.102417610004,53350.21543080001 2025-05-27,00:52:50.000,147,11091747,4525,0,1748307169,13229.412546689993,33588.87387258001,53350.19446944001 2025-05-27,00:52:51.000,147,11091721,4845,0,1748307170,13229.365392519998,31744.06720767,53350.20844368 2025-05-27,00:52:52.000,147,11091727,4525,0,1748307171,13229.378865139988,24825.910043070005,53350.20844368 2025-05-27,00:52:53.000,147,11091738,4045,0,1748307172,13229.426019309998,31283.08935132,53350.152546720004 2025-05-27,00:52:54.000,147,11091772,4325,0,1748307173,13229.399074069988,28515.868780260003,53350.110624 2025-05-27,00:52:55.000,147,11091711,4405,0,1748307174,13229.426019309998,28515.939271559997,53350.16652096001 2025-05-27,00:52:56.000,147,11091731,4765,0,1748307175,13229.426019309998,33128.234374470005,53350.14555960001 2025-05-27,00:52:57.000,147,11091707,4765,0,1748307176,13229.473173479993,26671.400473589994,53350.12459824001 2025-05-27,00:52:58.000,147,11091764,4245,0,1748307177,13229.513591339994,28977.650237430003,53350.12459824001 2025-05-27,00:52:59.000,147,11091671,4925,0,1748307178,13229.560745509989,25749.38131872,53350.15953384 2025-05-27,00:53:00.000,147,11091696,4165,0,1748307179,13229.607899679999,32206.63111827,53350.09664976001 2025-05-27,00:53:01.000,147,11091743,4565,0,1748307180,13229.634844919994,27594.625029689996,53350.13857248 2025-05-27,00:53:02.000,147,11091745,4325,0,1748307181,13229.70220801999,33129.524365260004,53350.08267552 2025-05-27,00:53:03.000,147,11091690,4125,0,1748307182,13229.78978005,26672.521285259994,53350.0407528 2025-05-27,00:53:04.000,147,11091761,4965,0,1748307183,13229.91103363,30823.789187910006,53350.01979144 2025-05-27,00:53:05.000,147,11091713,4285,0,1748307184,13229.96492410999,32207.653242119995,53350.04773992001 2025-05-27,00:53:06.000,147,11091777,4525,0,1748307185,13230.018814589996,28056.82943466,53350.04773992001 2025-05-27,00:53:07.000,147,11091723,4525,0,1748307186,13230.13333186,29901.981506940007,53350.06171416 2025-05-27,00:53:08.000,147,11091750,4125,0,1748307187,13230.187222339991,31285.775069850002,53350.01280432 2025-05-27,00:53:09.000,147,11091813,4685,0,1748307188,13230.234376510001,31285.937199840002,53350.033765680004 2025-05-27,00:53:10.000,147,11091756,3565,0,1748307189,13230.295003300002,31747.288660079997,53350.09664976001 2025-05-27,00:53:11.000,147,11091697,4565,0,1748307190,13230.382575329997,29441.342008830004,53350.06171416 2025-05-27,00:53:12.000,147,11091799,4125,0,1748307191,13230.422993189997,29902.672321680002,53350.04773992001 2025-05-27,00:53:13.000,147,11091760,4685,0,1748307192,13230.483619979997,33592.61696061,53350.02677856001 2025-05-27,00:53:14.000,147,11091727,4045,0,1748307193,13230.503828909998,29441.659219680005,53350.005817200006 2025-05-27,00:53:15.000,147,11091767,4685,0,1748307194,13230.530774149993,26213.143581419994,53350.01979144 2025-05-27,00:53:16.000,147,11091730,4285,0,1748307195,13230.577928319988,32209.37322984,53350.0407528 2025-05-27,00:53:17.000,147,11091719,4605,0,1748307196,13230.638555109988,33131.84352903,53350.08267552 2025-05-27,00:53:18.000,147,11091699,4605,0,1748307197,13230.645291419998,30364.63705623,53350.02677856001 2025-05-27,00:53:19.000,147,11091752,4325,0,1748307198,13230.672236659993,28519.773998279998,53350.09664976001 2025-05-27,00:53:20.000,147,11091759,4565,0,1748307199,13230.705918209998,27597.360092129995,53350.033765680004 2025-05-27,00:53:21.000,147,11091740,3725,0,1748307200,13230.719390829989,23907.563484929997,53349.99184296 2025-05-27,00:53:22.000,147,11091704,4125,0,1748307201,13230.712654519994,31287.39636975,53350.06171416 2025-05-27,00:53:23.000,147,11091701,4965,0,1748307202,13230.712654519994,26675.129463360005,53350.103636880005 2025-05-27,00:53:24.000,147,11091779,4685,0,1748307203,13230.692445589993,32209.908963719994,53350.08966264 2025-05-27,00:53:25.000,147,11091750,4205,0,1748307204,13230.705918209998,30826.24228515,53350.06171416 2025-05-27,00:53:26.000,147,11091720,4365,0,1748307205,13230.665500349998,27597.684352109995,53350.13158536 2025-05-27,00:53:27.000,147,11091690,4205,0,1748307206,13230.652027729993,27597.677302979995,53350.08267552 2025-05-27,00:53:28.000,147,11091711,4445,0,1748307207,13230.672236659993,37283.61191991001,53350.152546720004 2025-05-27,00:53:29.000,147,11091728,4285,0,1748307208,13230.611609869993,28058.958271919997,53350.152546720004 2025-05-27,00:53:30.000,147,11091758,4365,0,1748307209,13230.598137249988,28520.182847820004,53350.152546720004 2025-05-27,00:53:31.000,147,11091702,3685,0,1748307210,13230.625082489998,27597.677302979995,53350.1804952 2025-05-27,00:53:32.000,147,11091755,4045,0,1748307211,13230.611609869993,30826.348022100006,53350.110624 2025-05-27,00:53:33.000,147,11091758,4045,0,1748307212,13230.638555109988,31748.797173900006,53350.13158536 2025-05-27,00:53:34.000,147,11091694,4085,0,1748307213,13230.618346179988,34516.151678430004,53350.08966264 2025-05-27,00:53:35.000,147,11091717,4685,0,1748307214,13230.652027729993,28058.824338449995,53350.12459824001 2025-05-27,00:53:36.000,147,11091713,4765,0,1748307215,13230.645291419998,29442.483967890003,53350.06171416 2025-05-27,00:53:37.000,147,11091689,4645,0,1748307216,13230.652027729993,26213.770953989995,53350.02677856001 2025-05-27,00:53:38.000,147,11091698,4405,0,1748307217,13230.692445589993,31287.424566269998,53350.0407528 2025-05-27,00:53:39.000,147,11091739,4805,0,1748307218,13230.692445589993,26213.834396160004,53350.06171416 2025-05-27,00:53:40.000,147,11091729,4725,0,1748307219,13230.753072379994,30826.08720429,53349.984855840004 2025-05-27,00:53:41.000,147,11091713,4885,0,1748307220,13230.753072379994,28058.676306719994,53349.99883008001 2025-05-27,00:53:42.000,147,11091773,5205,0,1748307221,13230.746336069999,28058.641061069997,53350.01979144 2025-05-27,00:53:43.000,147,11091753,4605,0,1748307222,13230.759808689989,28981.090212869996,53349.9708816 2025-05-27,00:53:44.000,147,11091716,4325,0,1748307223,13230.800226549989,28981.083163739997,53349.96389448 2025-05-27,00:53:45.000,147,11091704,4205,0,1748307224,13230.780017619989,27597.367141259994,53349.91498464 2025-05-27,00:53:46.000,147,11091671,4605,0,1748307225,13230.780017619989,32671.020753539997,53349.92895888001 2025-05-27,00:53:47.000,147,11091711,4805,0,1748307226,13230.786753929999,30826.051958640004,53349.92895888001 2025-05-27,00:53:48.000,147,11091759,4285,0,1748307227,13230.806962859999,31748.508159570003,53349.85908768001 2025-05-27,00:53:49.000,147,11091729,4885,0,1748307228,13230.813699169994,31748.571601739997,53349.85908768001 2025-05-27,00:53:50.000,147,11091739,4125,0,1748307229,13230.773281309994,28058.690404980007,53349.82415208 2025-05-27,00:53:51.000,147,11091720,4205,0,1748307230,13230.766544999999,32209.782079380006,53349.838126320006 2025-05-27,00:53:52.000,147,11091724,3485,0,1748307231,13230.678972969989,26674.974382500004,53349.82415208 2025-05-27,00:53:53.000,147,11091673,4685,0,1748307232,13230.699181899989,29903.708543789995,53349.80319072 2025-05-27,00:53:54.000,147,11091761,4525,0,1748307233,13230.658764039988,29903.729691180008,53349.85210056 2025-05-27,00:53:55.000,147,11091736,3605,0,1748307234,13230.591400939993,28981.336932420003,53349.77524224 2025-05-27,00:53:56.000,147,11091707,4805,0,1748307235,13230.557719390003,28981.35103068,53349.768255120005 2025-05-27,00:53:57.000,147,11091722,4365,0,1748307236,13230.497092600002,28981.3792272,53349.7962036 2025-05-27,00:53:58.000,147,11091733,3924,0,1748307237,13230.463411049997,24369.013632989998,53349.7962036 2025-05-27,00:53:59.000,147,11091734,4325,0,1748307238,13230.571192009993,31748.726682599998,53349.80319072 2025-05-27,00:54:00.000,147,11091720,4525,0,1748307239,13230.328684849992,34055.01169209,53349.75428088 2025-05-27,00:54:01.000,147,11091700,4365,0,1748307240,13230.268058059992,28520.288584769994,53349.81017784001 2025-05-27,00:54:02.000,147,11091719,3924,0,1748307241,13230.220903889996,27136.600758810004,53349.76126800001 2025-05-27,00:54:03.000,147,11091726,4325,0,1748307242,13230.173749720001,33132.76696506,53349.78222936 2025-05-27,00:54:04.000,147,11091740,4045,0,1748307243,13230.065968759991,25752.941129369996,53349.76126800001 2025-05-27,00:54:05.000,147,11091758,4285,0,1748307244,13229.93124256,30365.44065705,53349.768255120005 2025-05-27,00:54:06.000,147,11091770,4365,0,1748307245,13229.91103363,26675.404379429994,53349.74729376 2025-05-27,00:54:07.000,147,11091716,3804,0,1748307246,13229.82346159999,28981.53430806,53349.66344832001 2025-05-27,00:54:08.000,147,11091735,4845,0,1748307247,13229.756098499995,32671.387308300007,53349.719345280006 2025-05-27,00:54:09.000,147,11091733,4685,0,1748307248,13229.668526469999,26675.270445960006,53349.63549984 2025-05-27,00:54:10.000,147,11091751,4965,0,1748307249,13229.607899679999,31748.797173900006,53349.68440968 2025-05-27,00:54:11.000,147,11091710,3645,0,1748307250,13229.506855029998,33132.400410300004,53349.70537104 2025-05-27,00:54:12.000,147,11091739,5005,0,1748307251,13229.412546689993,27136.255351440006,53349.698383920004 2025-05-27,00:54:13.000,147,11091731,4725,0,1748307252,13229.365392519998,34515.88381149,53349.66344832001 2025-05-27,00:54:14.000,147,11091743,3885,0,1748307253,13229.271084179993,30825.960319949998,53349.67742256 2025-05-27,00:54:15.000,147,11091762,4405,0,1748307254,13229.183512149997,30364.78508796,53349.62851272 2025-05-27,00:54:16.000,147,11091774,4325,0,1748307255,13229.095940120002,28058.60581542,53349.670435440006 2025-05-27,00:54:17.000,147,11091741,4765,0,1748307256,13228.981422849996,28519.844489580006,53349.60755136 2025-05-27,00:54:18.000,147,11091736,4125,0,1748307257,13228.89385082,26213.686364430003,53349.61453848 2025-05-27,00:54:19.000,147,11091741,4845,0,1748307258,13228.77259724,24368.724618659995,53349.62152560001 2025-05-27,00:54:20.000,147,11091721,4765,0,1748307259,13228.65134366,27597.388288650007,53349.62152560001 2025-05-27,00:54:21.000,147,11091710,4205,0,1748307260,13228.52335376999,26213.71456095,53349.5167188 2025-05-27,00:54:22.000,147,11091691,4845,0,1748307261,13228.40210018999,25752.511132440006,53349.502744560006 2025-05-27,00:54:23.000,147,11091712,4125,0,1748307262,13228.287582919998,27136.191909269997,53349.5167188 2025-05-27,00:54:24.000,147,11091739,4885,0,1748307263,13228.146120409998,29442.314788770003,53349.58659 2025-05-27,00:54:25.000,147,11091729,4445,0,1748307264,13228.200010889988,28980.829395060005,53349.57261576001 2025-05-27,00:54:26.000,147,11091751,3885,0,1748307265,13227.822777529997,27597.28960083,53349.4468476 2025-05-27,00:54:27.000,147,11091729,4685,0,1748307266,13227.661106089996,31287.107355419997,53349.48877032 2025-05-27,00:54:28.000,147,11091742,3485,0,1748307267,13227.55332513,30364.707547529993,53349.48877032 2025-05-27,00:54:29.000,147,11091742,4445,0,1748307268,13227.398389999995,32209.5283107,53349.481783200004 2025-05-27,00:54:30.000,147,11091787,4445,0,1748307269,13227.256927489994,34054.43366343,53349.432873360005 2025-05-27,00:54:31.000,147,11091734,4285,0,1748307270,13227.108728669999,30825.720649530005,53349.411912 2025-05-27,00:54:32.000,147,11091708,4685,0,1748307271,13226.926848299998,29903.15871165,53349.40492488001 2025-05-27,00:54:33.000,147,11091713,4125,0,1748307272,13226.819067340002,33592.98351537,53349.35601504001 2025-05-27,00:54:34.000,147,11091689,4645,0,1748307273,13226.664132209997,27135.627978870005,53349.32107944 2025-05-27,00:54:35.000,147,11091702,4125,0,1748307274,13226.502460769996,29902.897893839996,53349.25120824 2025-05-27,00:54:36.000,147,11091717,4605,0,1748307275,13226.441833979996,34515.136603709994,53349.25819536001 2025-05-27,00:54:37.000,147,11091678,4685,0,1748307276,13226.502460769996,29902.644125160004,53349.216272640006 2025-05-27,00:54:38.000,147,11091663,4845,0,1748307277,13226.280162539995,29441.454794909994,53349.167362800006 2025-05-27,00:54:39.000,147,11091693,4765,0,1748307278,13226.23300837,24367.906919579997,53349.32107944 2025-05-27,00:54:40.000,147,11091677,4765,0,1748307279,13226.078073239994,31286.205066780007,53349.24422112 2025-05-27,00:54:41.000,147,11091716,4485,0,1748307280,13226.06460061999,36359.703598199994,53349.13941432001 2025-05-27,00:54:42.000,147,11091732,4125,0,1748307281,13226.030919069999,29441.179878840005,53349.07653024 2025-05-27,00:54:43.000,147,11091742,4205,0,1748307282,13225.990501209999,31747.239316170002,53349.05556888 2025-05-27,00:54:44.000,147,11091692,3965,0,1748307283,13225.970292279999,33130.9905843,53349.07653024 2025-05-27,00:54:45.000,147,11091711,4725,0,1748307284,13225.990501209999,30363.636079770004,53348.999671920006 2025-05-27,00:54:46.000,147,11091690,4405,0,1748307285,13225.956819659994,30824.846557409997,53349.048581760006 2025-05-27,00:54:47.000,147,11091657,4685,0,1748307286,13225.977028589994,27596.288624370005,53348.93678784 2025-05-27,00:54:48.000,147,11091727,4765,0,1748307287,13225.990501209999,28057.527298529996,53348.91582648 2025-05-27,00:54:49.000,147,11091567,5044,0,1748307288,13226.017446449994,27596.33796828,53348.90185224001 2025-05-27,00:54:50.000,147,11091564,3444,0,1748307289,13226.030919069999,27596.302722630004,53348.80403256001 2025-05-27,00:54:51.000,147,11091683,4805,0,1748307290,13226.04439168999,29441.342008830004,53348.82499392001 2025-05-27,00:54:52.000,147,11091659,4605,0,1748307291,13226.10501847999,27596.450754360005,53348.79704544 2025-05-27,00:54:53.000,147,11091679,4605,0,1748307292,13226.24648098999,28980.166776840008,53348.70621288001 2025-05-27,00:54:54.000,147,11091710,4605,0,1748307293,13226.17238158,31747.662263970007,53348.69922576 2025-05-27,00:54:55.000,147,11091704,4405,0,1748307294,13226.17238158,31747.718657010002,53348.62935456 2025-05-27,00:54:56.000,147,11091711,4965,0,1748307295,13226.21279944,33131.427630360005,53348.69922576 2025-05-27,00:54:57.000,147,11091650,4405,0,1748307296,13226.259953609995,28980.39939813,53348.65730304001 2025-05-27,00:54:58.000,147,11091728,4805,0,1748307297,13226.280162539995,29902.919041229994,53348.643328800004 2025-05-27,00:54:59.000,147,11091699,4725,0,1748307298,13226.24648098999,30825.410487810004,53348.65031592 2025-05-27,00:55:00.000,147,11091738,4485,0,1748307299,13226.320580399995,29903.052974699996,53348.63634168001 2025-05-27,00:55:01.000,147,11091688,4125,0,1748307300,13226.320580399995,32209.337984190002,53348.65031592 2025-05-27,00:55:02.000,147,11091708,4405,0,1748307301,13226.37447088,29442.053970959998,53348.664290160006 2025-05-27,00:55:03.000,147,11091694,4485,0,1748307302,13226.33405302,31287.050962380003,53348.6083932 2025-05-27,00:55:04.000,147,11091564,4125,0,1748307303,13226.340789329995,26674.798154250006,53348.664290160006 2025-05-27,00:55:05.000,147,11091716,4285,0,1748307304,13226.360998259996,32670.886820069994,53348.6782644 2025-05-27,00:55:06.000,147,11091691,5005,0,1748307305,13226.35426195,32209.67634243,53348.63634168001 2025-05-27,00:55:07.000,147,11091736,4565,0,1748307306,13226.35426195,30364.911972300004,53348.62236744 2025-05-27,00:55:08.000,147,11091716,4485,0,1748307307,13226.340789329995,30364.982463599998,53348.643328800004 2025-05-27,00:55:09.000,147,11091663,4845,0,1748307308,13226.34752563999,29442.66724527,53348.6083932 2025-05-27,00:55:10.000,147,11091750,4245,0,1748307309,13226.36773456999,29903.920017690005,53348.643328800004 2025-05-27,00:55:11.000,147,11091672,4325,0,1748307310,13226.35426195,25291.681307820007,53348.6782644 2025-05-27,00:55:12.000,147,11091691,4685,0,1748307311,13226.43509767,29442.82232613,53348.73416136001 2025-05-27,00:55:13.000,147,11091672,4445,0,1748307312,13226.39467981,26214.320786130003,53348.67127728 2025-05-27,00:55:14.000,147,11091716,4445,0,1748307313,13226.441833979996,26214.447670470006,53348.74114848 2025-05-27,00:55:15.000,147,11091676,4325,0,1748307314,13226.47551553,29443.13953698,53348.664290160006 2025-05-27,00:55:16.000,147,11091698,4405,0,1748307315,13226.482251839996,31749.375202559997,53348.72018712 2025-05-27,00:55:17.000,147,11091712,4285,0,1748307316,13226.509197079991,27598.389265110003,53348.72717424 2025-05-27,00:55:18.000,147,11091665,4605,0,1748307317,13226.529406009991,27598.537296840004,53348.68525152001 2025-05-27,00:55:19.000,147,11091653,4205,0,1748307318,13226.556351250001,28521.02874342,53348.6782644 2025-05-27,00:55:20.000,147,11091707,4925,0,1748307319,13226.542878629996,28982.33790888,53348.74114848 2025-05-27,00:55:21.000,147,11091698,4485,0,1748307320,13226.549614939991,26215.018649999998,53348.73416136001 2025-05-27,00:55:22.000,147,11091701,4605,0,1748307321,13226.529406009991,28060.100230979995,53348.73416136001 2025-05-27,00:55:23.000,147,11091690,4605,0,1748307322,13226.529406009991,29905.167713699993,53348.72717424 2025-05-27,00:55:24.000,147,11091691,5365,0,1748307323,13226.495724460001,30827.6873568,53348.68525152001 2025-05-27,00:55:25.000,147,11091699,4805,0,1748307324,13228.119175170003,29443.111340460004,53348.46166368 2025-05-27,00:55:26.000,147,11091668,4365,0,1748307325,13226.529406009991,36823.94520174,53348.55948336 2025-05-27,00:55:27.000,147,11091750,4365,0,1748307326,13226.495724460001,28521.65611599,53348.5734576 2025-05-27,00:55:28.000,147,11091661,4845,0,1748307327,13226.488988149991,32211.734688390003,53348.68525152001 2025-05-27,00:55:29.000,147,11091676,4205,0,1748307328,13226.47551553,29905.5906615,53348.664290160006 2025-05-27,00:55:30.000,147,11091754,4405,0,1748307329,13226.488988149991,29905.56246498,53348.65031592 2025-05-27,00:55:31.000,147,11091699,4845,0,1748307330,13226.47551553,35901.77801514001,53348.67127728 2025-05-27,00:55:32.000,147,11091723,4685,0,1748307331,13226.47551553,26676.891745860004,53348.62935456 2025-05-27,00:55:33.000,147,11091668,4045,0,1748307332,13226.421625049996,31289.46176484,53348.70621288001 2025-05-27,00:55:34.000,147,11091731,4485,0,1748307333,13226.38794349999,32673.184836450004,53348.68525152001 2025-05-27,00:55:35.000,147,11091718,4285,0,1748307334,13226.38794349999,31289.46881397,53348.664290160006 2025-05-27,00:55:36.000,147,11091713,4485,0,1748307335,13226.38794349999,28060.791045720005,53348.69922576 2025-05-27,00:55:37.000,147,11091700,4125,0,1748307336,13226.28689884999,32212.023702720006,53348.62935456 2025-05-27,00:55:38.000,147,11091662,4245,0,1748307337,13226.259953609995,33134.5151493,53348.713200000006 2025-05-27,00:55:39.000,147,11091719,4525,0,1748307338,13226.18585419999,33595.81726563,53348.664290160006 2025-05-27,00:55:40.000,147,11091750,4285,0,1748307339,13226.11175479,28983.374130990007,53348.78307120001 2025-05-27,00:55:41.000,147,11091710,4205,0,1748307340,13226.07133693,28983.409376640004,53348.762109840005 2025-05-27,00:55:42.000,147,11091729,4885,0,1748307341,13226.02418275999,28983.486917069997,53348.72717424 2025-05-27,00:55:43.000,147,11091718,4325,0,1748307342,13226.010710139999,27138.609760859996,53348.762109840005 2025-05-27,00:55:44.000,147,11091719,4645,0,1748307343,13225.929874419999,24832.437537449994,53348.74114848 2025-05-27,00:55:45.000,147,11091724,4245,0,1748307344,13225.882720249989,31751.306664179996,53348.692238640004 2025-05-27,00:55:46.000,147,11091720,4085,0,1748307345,13225.781675599988,25755.105212280003,53348.72717424 2025-05-27,00:55:47.000,147,11091709,4565,0,1748307346,13225.761466669988,27600.32777586,53348.692238640004 2025-05-27,00:55:48.000,147,11091686,4325,0,1748307347,13225.687367259998,30829.12537932,53348.65730304001 2025-05-27,00:55:49.000,147,11091709,4605,0,1748307348,13225.599795230002,28061.777923920003,53348.69922576 2025-05-27,00:55:50.000,147,11091721,4685,0,1748307349,13225.599795230002,28523.1152859,53348.62935456 2025-05-27,00:55:51.000,147,11091662,4125,0,1748307350,13225.613267849993,33597.057912510005,53348.6782644 2025-05-27,00:55:52.000,147,11091781,4525,0,1748307351,13225.559377370002,28062.045790860007,53348.65730304001 2025-05-27,00:55:53.000,147,11091703,4645,0,1748307352,13225.458332720002,26678.36501403,53348.73416136001 2025-05-27,00:55:54.000,147,11091661,4245,0,1748307353,13225.438123790002,31752.272394989996,53348.72018712 2025-05-27,00:55:55.000,147,11091685,5044,0,1748307354,13225.384233309996,34519.89476646,53348.70621288001 2025-05-27,00:55:56.000,147,11091662,4285,0,1748307355,13225.343815449996,26678.53419315,53348.70621288001 2025-05-27,00:55:57.000,147,11091712,4645,0,1748307356,13225.296661280001,27139.82926035,53348.72018712 2025-05-27,00:55:58.000,147,11091676,4325,0,1748307357,13225.222561869996,30829.93602927,53348.70621288001 2025-05-27,00:55:59.000,147,11091734,4245,0,1748307358,13225.16867138999,33597.537253350005,53348.762109840005 2025-05-27,00:56:00.000,147,11091710,4405,0,1748307359,13225.12825352999,34981.295570610004,53348.70621288001 2025-05-27,00:56:01.000,147,11091724,4685,0,1748307360,13225.04741780999,29907.592614420006,53348.68525152001 2025-05-27,00:56:02.000,147,11091691,4845,0,1748307361,13224.98679101999,32213.785985220005,53348.6083932 2025-05-27,00:56:03.000,147,11091740,4245,0,1748307362,13225.06762673999,26678.491898370004,53348.67127728 2025-05-27,00:56:04.000,147,11091690,3765,0,1748307363,13224.879010059994,32213.736641309995,53348.692238640004 2025-05-27,00:56:05.000,147,11091707,4845,0,1748307364,13224.78470171999,31752.483868890005,53348.70621288001 2025-05-27,00:56:06.000,147,11091722,3645,0,1748307365,13224.703865999989,32674.961217210002,53348.69922576 2025-05-27,00:56:07.000,147,11091740,3765,0,1748307366,13224.670184449998,25756.197827430005,53348.713200000006 2025-05-27,00:56:08.000,147,11091700,3685,0,1748307367,13224.609557659998,31291.181752560005,53348.70621288001 2025-05-27,00:56:09.000,147,11091687,4525,0,1748307368,13224.569139799998,26217.351912030004,53348.67127728 2025-05-27,00:56:10.000,147,11091718,4285,0,1748307369,13224.481567770003,25294.888661970006,53348.60140608 2025-05-27,00:56:11.000,147,11091703,4045,0,1748307370,13224.434413599993,25756.162581779994,53348.53852200001 2025-05-27,00:56:12.000,147,11091738,4645,0,1748307371,13224.373786809992,28062.553328220005,53348.56647048001 2025-05-27,00:56:13.000,147,11091698,3804,0,1748307372,13224.313160019992,34058.71953447,53348.524547760004 2025-05-27,00:56:14.000,147,11091706,4445,0,1748307373,13224.198642750001,25294.79702328,53348.475637920004 2025-05-27,00:56:15.000,147,11091734,4365,0,1748307374,13224.164961199996,31752.427475849996,53348.44070232 2025-05-27,00:56:16.000,147,11091739,3965,0,1748307375,13224.104334409996,34981.16868627,53348.41974096001 2025-05-27,00:56:17.000,147,11091728,4645,0,1748307376,13224.070652859991,25294.853416319995,53348.39877960001 2025-05-27,00:56:18.000,147,11091681,4725,0,1748307377,13224.050443929991,23911.05985341,53348.44070232 2025-05-27,00:56:19.000,147,11091660,3804,0,1748307378,13224.010026069991,29907.352944,53348.38480536 2025-05-27,00:56:20.000,147,11091748,4405,0,1748307379,13223.983080829996,34519.90886472,53348.40576672 2025-05-27,00:56:21.000,147,11091782,3845,0,1748307380,13223.962871899996,27139.899751649995,53348.328908400006 2025-05-27,00:56:22.000,147,11091707,4845,0,1748307381,13223.902245109995,26678.597635319995,53348.30095992001 2025-05-27,00:56:23.000,147,11091711,4685,0,1748307382,13223.902245109995,28984.833300900005,53348.27999856001 2025-05-27,00:56:24.000,147,11091706,4525,0,1748307383,13223.87529987,31291.054868220002,53348.25205008001 2025-05-27,00:56:25.000,147,11091687,4285,0,1748307384,13223.87529987,30368.556372510007,53348.26602432 2025-05-27,00:56:26.000,147,11091758,4565,0,1748307385,13223.86856355999,31290.998475180008,53348.23108872001 2025-05-27,00:56:27.000,147,11091701,5085,0,1748307386,13223.902245109995,27139.68122862,53348.25205008001 2025-05-27,00:56:28.000,147,11091711,5125,0,1748307387,13223.93592666,31752.159608910006,53348.14724328 2025-05-27,00:56:29.000,147,11091745,4125,0,1748307388,13223.92919034999,28523.43249675,53348.1192948 2025-05-27,00:56:30.000,147,11091704,3965,0,1748307389,13223.989817139991,29445.87459942,53348.15423040001 2025-05-27,00:56:31.000,147,11091698,4405,0,1748307390,13224.010026069991,29907.056880539996,53348.140256160004 2025-05-27,00:56:32.000,147,11091685,4765,0,1748307391,13224.043707619996,28984.5513357,53348.08435920001 2025-05-27,00:56:33.000,147,11091742,3725,0,1748307392,13224.084125479996,28984.487893530008,53348.10532056 2025-05-27,00:56:34.000,147,11091681,4725,0,1748307393,13224.144752269996,30368.32375122,53348.06339784001 2025-05-27,00:56:35.000,147,11091716,4325,0,1748307394,13224.191906439992,27600.68023236,53348.05641072 2025-05-27,00:56:36.000,147,11091695,4845,0,1748307395,13224.252533229992,31752.018626310004,53348.00051376 2025-05-27,00:56:37.000,147,11091687,4085,0,1748307396,13224.225587989997,31290.737657370002,53347.95160392 2025-05-27,00:56:38.000,147,11091732,3565,0,1748307397,13224.111070719991,27139.469754720005,53347.95859104 2025-05-27,00:56:39.000,147,11091726,4445,0,1748307398,13224.232324299992,34058.190849720006,53347.86077136 2025-05-27,00:56:40.000,147,11091689,4805,0,1748307399,13224.239060610002,31751.948135009996,53347.923655440005 2025-05-27,00:56:41.000,147,11091740,4045,0,1748307400,13224.245796919997,28984.40330397,53347.86775848001 2025-05-27,00:56:42.000,147,11091687,5005,0,1748307401,13224.286214779997,27139.307624730005,53347.86775848001 2025-05-27,00:56:43.000,147,11091682,3845,0,1748307402,13224.299687400002,33135.544322279995,53347.83981 2025-05-27,00:56:44.000,147,11091724,4805,0,1748307403,13224.313160019992,29445.606732479995,53347.84679712001 2025-05-27,00:56:45.000,147,11091684,4365,0,1748307404,13224.306423709997,28061.80612044,53347.88173272 2025-05-27,00:56:46.000,147,11091729,4965,0,1748307405,13224.299687400002,27139.279428210008,53347.81884864001 2025-05-27,00:56:47.000,147,11091711,4925,0,1748307406,13224.245796919997,25294.218994619994,53347.81884864001 2025-05-27,00:56:48.000,147,11091721,4325,0,1748307407,13224.205379059997,30367.921950810007,53347.825835760006 2025-05-27,00:56:49.000,147,11091688,3804,0,1748307408,13224.164961199996,29445.37411119,53347.72102896 2025-05-27,00:56:50.000,147,11091714,4805,0,1748307409,13224.178433820001,28984.064945730002,53347.72102896 2025-05-27,00:56:51.000,147,11091700,4685,0,1748307410,13224.171697509992,29445.275423369996,53347.72801608001 2025-05-27,00:56:52.000,147,11091671,4925,0,1748307411,13224.097598100001,30828.99849498,53347.65115776001 2025-05-27,00:56:53.000,147,11091698,4645,0,1748307412,13224.077389170001,32212.70746833,53347.61622216 2025-05-27,00:56:54.000,147,11091706,3605,0,1748307413,13224.077389170001,28983.959208779997,53347.65115776001 2025-05-27,00:56:55.000,147,11091738,4685,0,1748307414,13224.070652859991,28983.895766610003,53347.58128656001 2025-05-27,00:56:56.000,147,11091693,4605,0,1748307415,13224.01676238,32212.74271398,53347.55333808 2025-05-27,00:56:57.000,147,11091741,4845,0,1748307416,13224.084125479996,28522.79102592,53347.588273680005 2025-05-27,00:56:58.000,147,11091618,4805,0,1748307417,13224.070652859991,30367.788017340004,53347.54635096 2025-05-27,00:56:59.000,147,11091729,4805,0,1748307418,13224.05718024,29445.324767280006,53347.490454000006 2025-05-27,00:57:00.000,147,11091701,4885,0,1748307419,13224.097598100001,27600.405316289995,53347.588273680005 2025-05-27,00:57:01.000,147,11091713,4125,0,1748307420,13224.111070719991,26677.984361010007,53347.539363840006 2025-05-27,00:57:02.000,147,11091762,4565,0,1748307421,13224.090861789991,33596.79004557,53347.54635096 2025-05-27,00:57:03.000,147,11091763,4885,0,1748307422,13224.117807030001,32674.404335939995,53347.43455704 2025-05-27,00:57:04.000,147,11091694,4405,0,1748307423,13224.138015960001,33597.02266685999,53347.44853128 2025-05-27,00:57:05.000,147,11091745,4325,0,1748307424,13224.171697509992,29445.804108120006,53347.4555184 2025-05-27,00:57:06.000,147,11091691,4325,0,1748307425,13224.232324299992,28523.383152840004,53347.47647976 2025-05-27,00:57:07.000,147,11091563,4125,0,1748307426,13225.09457198,25755.535209210007,53347.22494344001 2025-05-27,00:57:08.000,147,11091733,4805,0,1748307427,13224.279478470002,30829.710457110006,53347.2808404 2025-05-27,00:57:09.000,147,11091695,4925,0,1748307428,13224.319896330002,28984.924939589997,53347.36468584001 2025-05-27,00:57:10.000,147,11091709,5245,0,1748307429,13224.360314190002,32213.86352565,53347.3856472 2025-05-27,00:57:11.000,147,11091688,3485,0,1748307430,13224.407468359997,27601.441538400002,53347.39962144 2025-05-27,00:57:12.000,147,11091671,4645,0,1748307431,13224.420940980002,30369.11325378,53347.41359568001 2025-05-27,00:57:13.000,147,11091721,5085,0,1748307432,13224.515249319993,34059.19182618,53347.469492640004 2025-05-27,00:57:14.000,147,11091694,4605,0,1748307433,13224.575876109993,31291.766830349996,53347.51141536001 2025-05-27,00:57:15.000,147,11091691,5125,0,1748307434,13224.616293969993,28524.285441479995,53347.50442824 2025-05-27,00:57:16.000,147,11091681,4325,0,1748307435,13224.683657069989,32675.729572380005,53347.518402480004 2025-05-27,00:57:17.000,147,11091703,5085,0,1748307436,13224.676920759994,25756.987329990006,53347.518402480004 2025-05-27,00:57:18.000,147,11091747,4805,0,1748307437,13224.730811239999,30369.620791139998,53347.51141536001 2025-05-27,00:57:19.000,147,11091677,4165,0,1748307438,13224.78470171999,28985.925916049993,53347.54635096 2025-05-27,00:57:20.000,147,11091578,4325,0,1748307439,13224.80491064999,29447.284425420003,53347.49744112 2025-05-27,00:57:21.000,147,11091580,4205,0,1748307440,13224.86553743999,30831.197823540002,53347.5253896 2025-05-27,00:57:22.000,147,11091571,4805,0,1748307441,13224.85206482,28063.631845109994,53347.55333808 2025-05-27,00:57:23.000,147,11091572,3885,0,1748307442,13224.95310947,32676.300551909997,53347.539363840006 2025-05-27,00:57:24.000,147,11091548,4645,0,1748307443,13224.980054709995,32676.385141470004,53347.58128656001 2025-05-27,00:57:25.000,147,11091691,4325,0,1748307444,13225.040681499995,30370.107181109997,53347.56032520001 2025-05-27,00:57:26.000,147,11091654,4365,0,1748307445,13225.081099359995,30831.402248309998,53347.54635096 2025-05-27,00:57:27.000,147,11091533,5044,0,1748307446,13225.13498984,31754.013530099997,53347.63019640001 2025-05-27,00:57:28.000,147,11091749,4045,0,1748307447,13225.16867138999,30370.25521284,53347.61622216 2025-05-27,00:57:29.000,147,11091678,4285,0,1748307448,13225.202352939996,25757.720439509998,53347.637183520004 2025-05-27,00:57:30.000,147,11091686,4325,0,1748307449,13225.262979729996,28986.581485140006,53347.65115776001 2025-05-27,00:57:31.000,147,11091680,4765,0,1748307450,13225.303397589996,29447.862454079994,53347.665132 2025-05-27,00:57:32.000,147,11091719,5044,0,1748307451,13225.397705930001,29447.883601470006,53347.72102896 2025-05-27,00:57:33.000,147,11091717,5205,0,1748307452,13225.471805339992,29447.876552340007,53347.7350032 2025-05-27,00:57:34.000,147,11091691,4925,0,1748307453,13225.532432129992,30370.39619544,53347.665132 2025-05-27,00:57:35.000,147,11091701,5085,0,1748307454,13225.599795230002,27602.851364400005,53347.74199032 2025-05-27,00:57:36.000,147,11091728,4845,0,1748307455,13225.660422020002,25296.502912740005,53347.67910624001 2025-05-27,00:57:37.000,147,11091708,3965,0,1748307456,13225.774939289993,32215.484825549996,53347.74199032 2025-05-27,00:57:38.000,147,11091762,4565,0,1748307457,13225.828829769998,30831.69126264,53347.76295168 2025-05-27,00:57:39.000,147,11091700,4125,0,1748307458,13225.902929179989,29447.911797990004,53347.79090016 2025-05-27,00:57:40.000,147,11091713,5365,0,1748307459,13225.977028589994,28064.090038559996,53347.83981 2025-05-27,00:57:41.000,147,11091682,4605,0,1748307460,13226.057864309994,27141.506953289994,53347.74199032 2025-05-27,00:57:42.000,147,11091719,5005,0,1748307461,13226.12522740999,32676.674155800007,53347.81884864001 2025-05-27,00:57:43.000,147,11091677,4965,0,1748307462,13226.199326819995,35444.25423249,53347.88173272 2025-05-27,00:57:44.000,147,11091699,5245,0,1748307463,13226.24648098999,31754.14041444,53347.853784240004 2025-05-27,00:57:45.000,147,11091684,4365,0,1748307464,13226.30710777999,36366.795022980004,53347.923655440005 2025-05-27,00:57:46.000,147,11091652,4645,0,1748307465,13226.33405302,29909.09407911,53347.9096812 2025-05-27,00:57:47.000,147,11091731,4765,0,1748307466,13226.340789329995,31754.062874010007,53347.93064256 2025-05-27,00:57:48.000,147,11091702,4645,0,1748307467,13226.35426195,31292.739610289995,53347.93762968 2025-05-27,00:57:49.000,147,11091711,4605,0,1748307468,13226.40815242999,26680.085001750005,53347.9795524 2025-05-27,00:57:50.000,147,11091696,4405,0,1748307469,13226.37447088,35905.29553100999,53347.98653952001 2025-05-27,00:57:51.000,147,11091695,4965,0,1748307470,13226.40815242999,29908.79096652,53347.9795524 2025-05-27,00:57:52.000,147,11091685,4725,0,1748307471,13226.381207189996,29447.502948449997,53347.993526640006 2025-05-27,00:57:53.000,147,11091713,4925,0,1748307472,13226.37447088,32676.244158870002,53348.03544936001 2025-05-27,00:57:54.000,147,11091664,4004,0,1748307473,13226.28689884999,30831.141430500007,53348.03544936001 2025-05-27,00:57:55.000,147,11091694,3804,0,1748307474,13226.27342623,31292.281416840007,53348.021475120004 2025-05-27,00:57:56.000,147,11091694,4805,0,1748307475,13226.19259051,29908.43851002,53348.021475120004 2025-05-27,00:57:57.000,147,11091717,4165,0,1748307476,13226.17238158,30830.873563560002,53348.05641072 2025-05-27,00:57:58.000,147,11091686,4525,0,1748307477,13226.04439168999,30369.479808539996,53348.09833344 2025-05-27,00:57:59.000,147,11091751,3965,0,1748307478,13225.96355596999,31291.936009469995,53348.06339784001 2025-05-27,00:58:00.000,147,11091561,4805,0,1748307479,13225.916401799994,31291.823223390005,53348.01448800001 2025-05-27,00:58:01.000,147,11091736,4485,0,1748307480,13225.822093459989,28524.158557140006,53348.042436480006 2025-05-27,00:58:02.000,147,11091690,4325,0,1748307481,13225.734521429993,31752.87862017,53347.993526640006 2025-05-27,00:58:03.000,147,11091675,4805,0,1748307482,13225.640213090002,25756.522087410005,53348.0494236 2025-05-27,00:58:04.000,147,11091680,4605,0,1748307483,13225.539168440002,27601.434489270003,53348.01448800001 2025-05-27,00:58:05.000,147,11091698,3685,0,1748307484,13225.438123790002,31752.674195400003,53348.021475120004 2025-05-27,00:58:06.000,147,11091679,4165,0,1748307485,13225.310133899991,28985.129364360007,53348.01448800001 2025-05-27,00:58:07.000,147,11091700,4725,0,1748307486,13225.23603449,32213.870574779998,53347.93064256 2025-05-27,00:58:08.000,147,11091714,4445,0,1748307487,13225.161935079996,30830.069962740003,53348.021475120004 2025-05-27,00:58:09.000,147,11091712,4405,0,1748307488,13225.121517219995,28523.841346290006,53347.95859104 2025-05-27,00:58:10.000,147,11091754,4405,0,1748307489,13226.47551553,26677.08207237,53347.81186152 2025-05-27,00:58:11.000,147,11091740,4405,0,1748307490,13224.89248268,33136.390217880005,53347.79090016 2025-05-27,00:58:12.000,147,11091694,4525,0,1748307491,13224.838592199994,31752.674195400003,53347.755964560005 2025-05-27,00:58:13.000,147,11091750,4325,0,1748307492,13224.89248268,26678.893698779997,53347.81884864001 2025-05-27,00:58:14.000,147,11091681,4845,0,1748307493,13224.838592199994,29446.466726340004,53347.825835760006 2025-05-27,00:58:15.000,147,11091712,3685,0,1748307494,13224.84532850999,28062.75775299,53347.83981 2025-05-27,00:58:16.000,147,11091684,3765,0,1748307495,13224.791438029999,31291.583552969998,53347.86077136 2025-05-27,00:58:17.000,147,11091707,5085,0,1748307496,13224.791438029999,28062.821195159995,53347.853784240004 2025-05-27,00:58:18.000,147,11091735,5165,0,1748307497,13224.777965409994,25756.58552958,53347.81186152 2025-05-27,00:58:19.000,147,11091676,4645,0,1748307498,13224.78470171999,29446.66410198,53347.83282288 2025-05-27,00:58:20.000,147,11091697,4765,0,1748307499,13224.791438029999,29446.734593279994,53347.7699388 2025-05-27,00:58:21.000,147,11091703,4965,0,1748307500,13224.791438029999,30369.26833464,53347.707054720006 2025-05-27,00:58:22.000,147,11091721,4925,0,1748307501,13224.811646959999,28985.481820860005,53347.72102896 2025-05-27,00:58:23.000,147,11091696,4405,0,1748307502,13224.811646959999,28063.011521670007,53347.64417064 2025-05-27,00:58:24.000,147,11091696,4365,0,1748307503,13224.84532850999,31291.823223390005,53347.65115776001 2025-05-27,00:58:25.000,147,11091690,4485,0,1748307504,13224.83185589,28985.594606939994,53347.61622216 2025-05-27,00:58:26.000,147,11091639,4165,0,1748307505,13224.858801129994,30369.26833464,53347.61622216 2025-05-27,00:58:27.000,147,11091669,4845,0,1748307506,13224.879010059994,25756.775856089997,53347.469492640004 2025-05-27,00:58:28.000,147,11091682,4645,0,1748307507,13224.86553743999,26218.04272677,53347.53237672001 2025-05-27,00:58:29.000,147,11091721,4085,0,1748307508,13224.92616422999,32675.673179339996,53347.57429944 2025-05-27,00:58:30.000,147,11091712,4325,0,1748307509,13224.90595529999,32675.673179339996,53347.44853128 2025-05-27,00:58:31.000,147,11091677,4525,0,1748307510,13224.980054709995,29446.924919790006,53347.39962144 2025-05-27,00:58:32.000,147,11091707,4565,0,1748307511,13224.9733184,29908.14949569,53347.44154416001 2025-05-27,00:58:33.000,147,11091744,4285,0,1748307512,13224.99352733,28063.131356879996,53347.39263432001 2025-05-27,00:58:34.000,147,11091753,4365,0,1748307513,13224.939636849995,25295.713410180004,53347.3856472 2025-05-27,00:58:35.000,147,11091719,3885,0,1748307514,13225.03394519,31753.209929279998,53347.37866008 2025-05-27,00:58:36.000,147,11091721,4845,0,1748307515,13225.060890429995,26679.365990489998,53347.37866008 2025-05-27,00:58:37.000,147,11091692,4805,0,1748307516,13225.04741780999,27601.892682720005,53347.350711600004 2025-05-27,00:58:38.000,147,11091685,4045,0,1748307517,13225.07436305,30830.662089660007,53347.36468584001 2025-05-27,00:58:39.000,147,11091724,3605,0,1748307518,13225.05415412,26218.113218069993,53347.35769872 2025-05-27,00:58:40.000,147,11091704,4765,0,1748307519,13225.060890429995,32214.427456050005,53347.322763120006 2025-05-27,00:58:41.000,147,11091708,4325,0,1748307520,13225.08783566999,29908.107200910003,53347.36468584001 2025-05-27,00:58:42.000,147,11091710,4525,0,1748307521,13225.081099359995,33598.164625920006,53347.469492640004 2025-05-27,00:58:43.000,147,11091723,4605,0,1748307522,13225.06762673999,27140.505976829998,53347.420582800005 2025-05-27,00:58:44.000,147,11091698,3605,0,1748307523,13225.04741780999,31291.795026869993,53347.4555184 2025-05-27,00:58:45.000,147,11091726,4365,0,1748307524,13225.04741780999,27140.400239880008,53347.50442824 2025-05-27,00:58:46.000,147,11091728,4245,0,1748307525,13225.040681499995,33136.7708709,53347.50442824 2025-05-27,00:58:47.000,147,11091685,4125,0,1748307526,13225.05415412,31752.920914949995,53347.53237672001 2025-05-27,00:58:48.000,147,11091763,5005,0,1748307527,13224.980054709995,27601.61776665,53347.490454000006 2025-05-27,00:58:49.000,147,11091680,4325,0,1748307528,13225.01373626,26217.810105480006,53347.518402480004 2025-05-27,00:58:50.000,147,11091728,4325,0,1748307529,13225.01373626,29907.839333969998,53347.53237672001 2025-05-27,00:58:51.000,147,11091677,4925,0,1748307530,13225.03394519,28524.102164099997,53347.58128656001 2025-05-27,00:58:52.000,147,11091687,4805,0,1748307531,13225.04741780999,29907.782940930003,53347.637183520004 2025-05-27,00:58:53.000,147,11091742,4365,0,1748307532,13225.08783566999,28062.75775299,53347.64417064 2025-05-27,00:58:54.000,147,11091723,4845,0,1748307533,13225.08783566999,28523.982328889993,53347.63019640001 2025-05-27,00:58:55.000,147,11091703,4325,0,1748307534,13225.121517219995,30830.309633159995,53347.72102896 2025-05-27,00:58:56.000,147,11091707,5085,0,1748307535,13225.141726149996,37287.897790949995,53347.71404184 2025-05-27,00:58:57.000,147,11091714,4765,0,1748307536,13225.209089249991,35442.92194692,53347.81884864001 2025-05-27,00:58:58.000,147,11091704,3605,0,1748307537,13225.23603449,30830.380124460004,53347.76295168 2025-05-27,00:58:59.000,147,11091664,3804,0,1748307538,13225.296661280001,27601.575471870005,53347.79788728001 2025-05-27,00:59:00.000,147,11091713,5285,0,1748307539,13225.613267849993,32213.778936090006,53347.72102896 2025-05-27,00:59:01.000,147,11091733,5285,0,1748307540,13225.377497000001,29907.930972660004,53347.77692592001 2025-05-27,00:59:02.000,147,11091690,4485,0,1748307541,13225.458332720002,28063.046767320004,53347.83981 2025-05-27,00:59:03.000,147,11091684,3645,0,1748307542,13225.505486889997,31291.928960339996,53347.81884864001 2025-05-27,00:59:04.000,147,11091687,4965,0,1748307543,13225.539168440002,34982.14851534,53347.804874400004 2025-05-27,00:59:05.000,147,11091735,4165,0,1748307544,13225.572849989992,31753.477796220002,53347.79788728001 2025-05-27,00:59:06.000,147,11091698,4285,0,1748307545,13225.646949399998,31753.555336649995,53347.88173272 2025-05-27,00:59:07.000,147,11091693,4805,0,1748307546,13225.700839880003,33598.73560545,53347.88173272 2025-05-27,00:59:08.000,147,11091713,4085,0,1748307547,13225.774939289993,27141.239086350004,53347.83282288 2025-05-27,00:59:09.000,147,11091675,5085,0,1748307548,13225.875983939994,27141.323675909996,53347.83981 2025-05-27,00:59:10.000,147,11091693,4845,0,1748307549,13225.950083349999,27602.710381800003,53347.853784240004 2025-05-27,00:59:11.000,147,11091731,4405,0,1748307550,13226.017446449994,31292.922887670007,53347.84679712001 2025-05-27,00:59:12.000,147,11091752,4245,0,1748307551,13226.15217265,23451.51297045,53347.95160392 2025-05-27,00:59:13.000,147,11091736,4405,0,1748307552,13226.21279944,24374.081957460003,53347.86077136 2025-05-27,00:59:14.000,147,11091741,4885,0,1748307553,13226.28689884999,29909.361946050005,53347.9096812 2025-05-27,00:59:15.000,147,11091721,4805,0,1748307554,13226.39467981,30370.69930803,53347.88173272 2025-05-27,00:59:16.000,147,11091683,4765,0,1748307555,13226.43509767,26680.599588240002,53347.91666832001 2025-05-27,00:59:17.000,147,11091718,4565,0,1748307556,13226.583296489996,28525.638874440003,53347.9795524 2025-05-27,00:59:18.000,147,11091718,3845,0,1748307557,13226.576560180001,29448.313598399996,53348.00750088 2025-05-27,00:59:19.000,147,11091691,4125,0,1748307558,13226.657395900002,26219.424356250005,53348.03544936001 2025-05-27,00:59:20.000,147,11091726,3565,0,1748307559,13226.704550069997,28987.096071630003,53348.00051376 2025-05-27,00:59:21.000,147,11091679,5085,0,1748307560,13226.798858410002,28064.54118288,53348.091346320005 2025-05-27,00:59:22.000,147,11091727,4885,0,1748307561,13226.846012579997,29909.636862119994,53348.09833344 2025-05-27,00:59:23.000,147,11091696,4525,0,1748307562,13226.906639369998,29909.636862119994,53348.091346320005 2025-05-27,00:59:24.000,147,11091738,3804,0,1748307563,13226.940320919988,31293.381081119995,53348.09833344 2025-05-27,00:59:25.000,147,11091732,3845,0,1748307564,13227.014420329993,28987.032629459994,53348.140256160004 2025-05-27,00:59:26.000,147,11091712,4805,0,1748307565,13227.048101879998,29909.58046908,53348.16820464 2025-05-27,00:59:27.000,147,11091731,4605,0,1748307566,13227.095256049994,29448.25720536,53348.20314024001 2025-05-27,00:59:28.000,147,11091745,4685,0,1748307567,13227.081783429989,27603.260213939997,53348.23108872001 2025-05-27,00:59:29.000,147,11091719,4845,0,1748307568,13227.142410219989,29448.341794919994,53348.21711448 2025-05-27,00:59:30.000,147,11091742,4645,0,1748307569,13227.142410219989,30370.854388890002,53348.27301144 2025-05-27,00:59:31.000,147,11091708,3804,0,1748307570,13227.162619149989,26219.508945809997,53348.31493416 2025-05-27,00:59:32.000,147,11091766,4325,0,1748307571,13227.149146529999,29909.714402550002,53348.328908400006 2025-05-27,00:59:33.000,147,11091716,4525,0,1748307572,13227.142410219989,30370.960125840007,53348.32192128001 2025-05-27,00:59:34.000,147,11091747,3885,0,1748307573,13227.149146529999,27603.358901760002,53348.328908400006 2025-05-27,00:59:35.000,147,11091741,4845,0,1748307574,13227.155882839994,28064.618723310006,53348.328908400006 2025-05-27,00:59:36.000,147,11091722,4605,0,1748307575,13227.22324593999,28525.934937900005,53348.34986976001 2025-05-27,00:59:37.000,147,11091728,4245,0,1748307576,13227.169355459999,28987.328692919997,53348.307947040004 2025-05-27,00:59:38.000,147,11091775,4765,0,1748307577,13227.155882839994,28987.314594659998,53348.33589552 2025-05-27,00:59:39.000,147,11091714,4725,0,1748307578,13227.18282807999,28526.075920500007,53348.363844 2025-05-27,00:59:40.000,147,11091740,4685,0,1748307579,13227.189564389999,35906.47273572,53348.34288264 2025-05-27,00:59:41.000,147,11091731,4245,0,1748307580,13227.196300699994,28987.504921169995,53348.31493416 2025-05-27,00:59:42.000,147,11091719,4805,0,1748307581,13227.24345486999,28526.245099620006,53348.37083112001 2025-05-27,00:59:43.000,147,11091724,3845,0,1748307582,13227.176091769994,28065.18265371,53348.377818240006 2025-05-27,00:59:44.000,147,11091692,3685,0,1748307583,13227.20303700999,31294.177632809995,53348.38480536 2025-05-27,00:59:45.000,147,11091728,3645,0,1748307584,13227.216509629994,28987.9349181,53348.4337152 2025-05-27,00:59:46.000,147,11091656,4685,0,1748307585,13227.22324593999,28526.710342200007,53348.4337152 2025-05-27,00:59:47.000,147,11091705,4845,0,1748307586,13227.216509629994,31755.698272170004,53348.426728080005 2025-05-27,00:59:48.000,147,11091667,5245,0,1748307587,13227.20303700999,31755.76171434,53348.48961216001 2025-05-27,00:59:49.000,147,11091625,4965,0,1748307588,13227.256927489994,30833.361906449994,53348.545509120006 2025-05-27,00:59:50.000,147,11091679,4885,0,1748307589,13227.27040011,34062.42032772,53348.48262504 2025-05-27,00:59:51.000,147,11091656,4485,0,1748307590,13227.27040011,26682.136298579993,53348.475637920004 2025-05-27,00:59:52.000,147,11091654,4405,0,1748307591,13227.256927489994,27143.501857080002,53348.524547760004 2025-05-27,00:59:53.000,147,11091688,4365,0,1748307592,13227.28387272999,25759.729441560004,53348.53153488 2025-05-27,00:59:54.000,147,11091719,4765,0,1748307593,13227.337763209995,28066.106089740002,53348.6083932 2025-05-27,00:59:55.000,147,11091717,4605,0,1748307594,13227.277136419994,30372.553229219993,53348.6083932 2025-05-27,00:59:56.000,147,11091750,4245,0,1748307595,13227.26366379999,30372.616671390002,53348.6083932 2025-05-27,00:59:57.000,147,11091674,4645,0,1748307596,13227.28387272999,32679.00741783,53348.53153488 2025-05-27,00:59:58.000,147,11091726,3765,0,1748307597,13227.24345486999,30372.616671390002,53348.55249624 2025-05-27,00:59:59.000,147,11091727,5165,0,1748307598,13227.24345486999,31756.466627340007,53348.58044472 2025-05-27,01:00:00.000,147,11091744,4605,0,1748307599,13227.189564389999,26682.404165519998,53348.61538032001 2025-05-27,01:00:01.000,147,11091712,3885,0,1748307600,13227.149146529999,31295.09401971,53348.643328800004 2025-05-27,01:00:02.000,147,11091703,4925,0,1748307601,13227.115464979994,31295.10106884,53348.68525152001 2025-05-27,01:00:03.000,147,11091583,4725,0,1748307602,13227.041365569989,30372.546180089994,53348.58044472 2025-05-27,01:00:04.000,147,11091576,3804,0,1748307603,13226.906639369998,30833.418299490004,53348.328908400006 2025-05-27,01:00:05.000,147,11091572,3804,0,1748307604,13226.859485200002,25298.420276100005,53348.46166368 2025-05-27,01:00:06.000,147,11091615,5125,0,1748307605,13226.839276270002,35907.77682477,53348.53153488 2025-05-27,01:00:07.000,147,11091733,4325,0,1748307606,13226.792122099992,32217.585466289995,53348.5734576 2025-05-27,01:00:08.000,147,11091643,5005,0,1748307607,13226.691077449992,30833.820099899996,53348.524547760004 2025-05-27,01:00:09.000,147,11091750,4004,0,1748307608,13226.630450659992,36369.015498930006,53348.55948336 2025-05-27,01:00:10.000,147,11091581,4165,0,1748307609,13226.556351250001,29911.152425070002,53348.58044472 2025-05-27,01:00:11.000,147,11091687,4805,0,1748307610,13226.441833979996,30372.362902709996,53348.60140608 2025-05-27,01:00:12.000,147,11091695,5205,0,1748307611,13226.35426195,31294.91074233,53348.62935456 2025-05-27,01:00:13.000,147,11091656,4725,0,1748307612,13226.28689884999,29910.969147690004,53348.69922576 2025-05-27,01:00:14.000,147,11091706,3965,0,1748307613,13226.158908959995,28527.11919174,53348.67127728 2025-05-27,01:00:15.000,147,11091701,4365,0,1748307614,13226.06460061999,29449.55424528,53348.60140608 2025-05-27,01:00:16.000,147,11091717,4965,0,1748307615,13225.997237519994,30833.29846428,53348.65031592 2025-05-27,01:00:17.000,147,11091735,4805,0,1748307616,13225.943347039989,24836.667015450003,53348.61538032001 2025-05-27,01:00:18.000,147,11091690,4725,0,1748307617,13225.828829769998,31294.375008450006,53348.5734576 2025-05-27,01:00:19.000,147,11091731,4645,0,1748307618,13225.795148219993,28065.387078479995,53348.53153488 2025-05-27,01:00:20.000,147,11091704,4325,0,1748307619,13225.754730359993,29449.07490444,53348.594418960005 2025-05-27,01:00:21.000,147,11091699,4765,0,1748307620,13225.680630950003,28526.428377000004,53348.56647048001 2025-05-27,01:00:22.000,147,11091666,4645,0,1748307621,13225.633476779993,29448.778840979998,53348.48262504 2025-05-27,01:00:23.000,147,11091714,3645,0,1748307622,13225.579586300002,28987.46967552,53348.475637920004 2025-05-27,01:00:24.000,147,11091707,3965,0,1748307623,13225.518959510002,33138.737578169996,53348.46865080001 2025-05-27,01:00:25.000,147,11091673,5085,0,1748307624,13225.404442239997,26680.95909387,53348.496599280006 2025-05-27,01:00:26.000,147,11091723,5285,0,1748307625,13225.370760689992,31754.7889344,53348.46865080001 2025-05-27,01:00:27.000,147,11091714,4045,0,1748307626,13225.350551759992,30832.18470174,53348.44768944001 2025-05-27,01:00:28.000,147,11091693,5285,0,1748307627,13225.303397589996,29909.57341995,53348.377818240006 2025-05-27,01:00:29.000,147,11091689,4885,0,1748307628,13225.242770799996,28525.758709650006,53348.377818240006 2025-05-27,01:00:30.000,147,11091702,4605,0,1748307629,13225.21582556,34060.904764770006,53348.27999856001 2025-05-27,01:00:31.000,147,11091667,4325,0,1748307630,13225.141726149996,28064.414298539996,53348.2241016 2025-05-27,01:00:32.000,147,11091654,4365,0,1748307631,13225.10804459999,25296.763730549996,53348.27301144 2025-05-27,01:00:33.000,147,11091687,4325,0,1748307632,13225.07436305,29909.467682999995,53348.25205008001 2025-05-27,01:00:34.000,147,11091726,4605,0,1748307633,13225.01373626,34522.072947630004,53348.23807584 2025-05-27,01:00:35.000,147,11091709,4765,0,1748307634,13224.96658208999,30370.678160640004,53348.210127360006 2025-05-27,01:00:36.000,147,11091684,4325,0,1748307635,13224.93290054,28986.898695990007,53348.23807584 2025-05-27,01:00:37.000,147,11091701,4605,0,1748307636,13224.91269161,28986.919843380005,53348.2241016 2025-05-27,01:00:38.000,147,11091725,4125,0,1748307637,13224.811646959999,22068.001372740007,53348.11230768001 2025-05-27,01:00:39.000,147,11091720,4365,0,1748307638,13224.717338619994,31754.647951799998,53348.12628192 2025-05-27,01:00:40.000,147,11091708,3965,0,1748307639,13224.656711829994,32677.428412709996,53348.14724328 2025-05-27,01:00:41.000,147,11091666,4685,0,1748307640,13224.589348729998,28064.604625050008,53348.161217520006 2025-05-27,01:00:42.000,147,11091685,4725,0,1748307641,13224.548930869998,32216.055805080003,53348.07737208 2025-05-27,01:00:43.000,147,11091708,3565,0,1748307642,13224.461358840003,30370.953076709993,53348.01448800001 2025-05-27,01:00:44.000,147,11091582,3845,0,1748307643,13224.387259429997,34061.16558258,53348.021475120004 2025-05-27,01:00:45.000,147,11091731,5245,0,1748307644,13224.319896330002,32216.217935070003,53348.091346320005 2025-05-27,01:00:46.000,147,11091671,4325,0,1748307645,13224.252533229992,25297.257169649994,53348.091346320005 2025-05-27,01:00:47.000,147,11091688,3725,0,1748307646,13224.205379059997,27142.303504979995,53347.98653952001 2025-05-27,01:00:48.000,147,11091549,4205,0,1748307647,13224.111070719991,28987.46262639,53348.021475120004 2025-05-27,01:00:49.000,147,11091691,5044,0,1748307648,13223.983080829996,29448.75769359,53347.98653952001 2025-05-27,01:00:50.000,147,11091741,4965,0,1748307649,13223.87529987,32677.773820079994,53347.96557816001 2025-05-27,01:00:51.000,147,11091676,4605,0,1748307650,13223.77425522,32216.58448983,53347.89570696001 2025-05-27,01:00:52.000,147,11091651,4725,0,1748307651,13223.700155809995,30371.50995798,53347.95160392 2025-05-27,01:00:53.000,147,11091719,4765,0,1748307652,13223.639529019994,27603.979225200004,53347.89570696001 2025-05-27,01:00:54.000,147,11091749,4125,0,1748307653,13223.531748059999,25758.925840740005,53347.95859104 2025-05-27,01:00:55.000,147,11091662,3965,0,1748307654,13223.444176029989,33600.55428099001,53347.923655440005 2025-05-27,01:00:56.000,147,11091720,4605,0,1748307655,13223.329658759998,25297.722412229996,53347.91666832001 2025-05-27,01:00:57.000,147,11091691,4365,0,1748307656,13223.275768279993,28987.829181149995,53347.88871984 2025-05-27,01:00:58.000,147,11091676,4365,0,1748307657,13223.181459940002,27142.698256260002,53347.825835760006 2025-05-27,01:00:59.000,147,11091692,4125,0,1748307658,13223.060206360002,29449.018511400005,53347.90269408 2025-05-27,01:01:00.000,147,11091708,4485,0,1748307659,13222.972634329992,31294.085994120003,53347.81186152 2025-05-27,01:01:01.000,147,11091777,4645,0,1748307660,13222.864853369996,30371.481761460003,53347.86077136 2025-05-27,01:01:02.000,147,11091703,4765,0,1748307661,13222.79749027,31755.303520889996,53347.7699388 2025-05-27,01:01:03.000,147,11091724,4605,0,1748307662,13222.69644562,26681.290402979997,53347.79090016 2025-05-27,01:01:04.000,147,11091728,4885,0,1748307663,13222.622346209995,30832.65699345,53347.83981 2025-05-27,01:01:05.000,147,11091729,5005,0,1748307664,13222.480883699995,28987.476724649998,53347.755964560005 2025-05-27,01:01:06.000,147,11091700,4525,0,1748307665,13222.38657535999,28987.44852813,53347.755964560005 2025-05-27,01:01:07.000,147,11091706,4004,0,1748307666,13222.319212259994,30832.4807652,53347.74897744001 2025-05-27,01:01:08.000,147,11091735,4004,0,1748307667,13222.278794399994,29909.855385150004,53347.67910624001 2025-05-27,01:01:09.000,147,11091705,5245,0,1748307668,13222.191222369998,32677.414314449998,53347.707054720006 2025-05-27,01:01:10.000,147,11091714,4805,0,1748307669,13222.204694989989,31293.613702410003,53347.7350032 2025-05-27,01:01:11.000,147,11091698,4405,0,1748307670,13222.137331889993,30832.283389560005,53347.63019640001 2025-05-27,01:01:12.000,147,11091725,4725,0,1748307671,13222.103650339988,26680.895651700004,53347.665132 2025-05-27,01:01:13.000,147,11091710,4445,0,1748307672,13222.090177719998,29909.777844719996,53347.539363840006 2025-05-27,01:01:14.000,147,11091717,4565,0,1748307673,13222.117122959993,30832.360929989998,53347.61622216 2025-05-27,01:01:15.000,147,11091698,4525,0,1748307674,13222.076705099993,32677.442510969995,53347.60224792 2025-05-27,01:01:16.000,147,11091647,4125,0,1748307675,13222.110386649998,34061.28541779,53347.56032520001 2025-05-27,01:01:17.000,147,11091706,4325,0,1748307676,13222.130595579998,29909.954072969995,53347.56032520001 2025-05-27,01:01:18.000,147,11091806,4325,0,1748307677,13222.157540819993,28526.174608319998,53347.46250552001 2025-05-27,01:01:19.000,147,11091690,4445,0,1748307678,13222.211431299998,27142.39514367,53347.48346688001 2025-05-27,01:01:20.000,147,11091698,4765,0,1748307679,13222.251849159999,28987.575412470003,53347.47647976 2025-05-27,01:01:21.000,147,11091670,4445,0,1748307680,13222.305739639989,29910.151448610006,53347.469492640004 2025-05-27,01:01:22.000,147,11091712,4525,0,1748307681,13222.292267019999,32216.690226780003,53347.371672960006 2025-05-27,01:01:23.000,147,11091750,4365,0,1748307682,13222.38657535999,27142.71235452,53347.420582800005 2025-05-27,01:01:24.000,147,11091624,4725,0,1748307683,13222.460674769995,30833.009449949997,53347.34372448001 2025-05-27,01:01:25.000,147,11091527,5285,0,1748307684,13222.521301559995,29910.5250525,53347.37866008 2025-05-27,01:01:26.000,147,11091692,4645,0,1748307685,13222.57519204,24836.575376759996,53347.33673736 2025-05-27,01:01:27.000,147,11091722,3924,0,1748307686,13222.63581883,29449.363918770003,53347.32975024 2025-05-27,01:01:28.000,147,11091745,5005,0,1748307687,13222.703181929995,28988.139342869996,53347.35769872 2025-05-27,01:01:29.000,147,11091715,4205,0,1748307688,13222.71665455,30833.31961167,53347.32975024 2025-05-27,01:01:30.000,147,11091694,3685,0,1748307689,13222.79749027,32217.19776414,53347.350711600004 2025-05-27,01:01:31.000,147,11091751,4325,0,1748307690,13222.858117060001,31756.043679540002,53347.32975024 2025-05-27,01:01:32.000,147,11091669,5044,0,1748307691,13222.878325990001,26682.115151189995,53347.39962144 2025-05-27,01:01:33.000,147,11091743,4645,0,1748307692,13222.912007539991,30372.32060793,53347.37866008 2025-05-27,01:01:34.000,147,11091708,4765,0,1748307693,13222.912007539991,30833.756657730002,53347.420582800005 2025-05-27,01:01:35.000,147,11091720,3765,0,1748307694,13222.959161710001,30372.595524000004,53347.4555184 2025-05-27,01:01:36.000,147,11091799,5044,0,1748307695,13222.992843259992,32679.021516089997,53347.490454000006 2025-05-27,01:01:37.000,147,11091758,4685,0,1748307696,13223.093887909992,29911.370948099997,53347.5253896 2025-05-27,01:01:38.000,147,11091727,4685,0,1748307697,13223.100624220002,28066.402153200004,53347.50442824 2025-05-27,01:01:39.000,147,11091705,4285,0,1748307698,13223.147778389997,28527.75361344,53347.539363840006 2025-05-27,01:01:40.000,147,11091683,4725,0,1748307699,13223.255559349993,27144.058738349995,53347.50442824 2025-05-27,01:01:41.000,147,11091704,4485,0,1748307700,13223.316186139993,31756.84728036,53347.51141536001 2025-05-27,01:01:42.000,147,11091705,4765,0,1748307701,13223.444176029989,33601.99230351001,53347.58128656001 2025-05-27,01:01:43.000,147,11091692,4285,0,1748307702,13223.511539129999,31295.643851850007,53347.56032520001 2025-05-27,01:01:44.000,147,11091691,5125,0,1748307703,13223.65300164,29911.82209242,53347.57429944 2025-05-27,01:01:45.000,147,11091690,4085,0,1748307704,13223.74730997999,27605.4595425,53347.658144880006 2025-05-27,01:01:46.000,147,11091698,4565,0,1748307705,13223.841618319995,28527.972136469994,53347.637183520004 2025-05-27,01:01:47.000,147,11091685,4885,0,1748307706,13224.030234999991,31756.833182100003,53347.60923504001 2025-05-27,01:01:48.000,147,11091650,3885,0,1748307707,13224.124543339996,24837.745532340006,53347.686093360004 2025-05-27,01:01:49.000,147,11091714,4445,0,1748307708,13224.232324299992,28527.950989079996,53347.72102896 2025-05-27,01:01:50.000,147,11091729,4765,0,1748307709,13224.407468359997,28066.62772536,53347.74199032 2025-05-27,01:01:51.000,147,11091742,4965,0,1748307710,13224.501776699988,26221.496800470006,53347.707054720006 2025-05-27,01:01:52.000,147,11091719,4805,0,1748307711,13224.609557659998,26221.524996990003,53347.79788728001 2025-05-27,01:01:53.000,147,11091687,4205,0,1748307712,13224.703865999989,32218.078905389993,53347.83981 2025-05-27,01:01:54.000,147,11091600,4445,0,1748307713,13224.798174339994,29911.617667650004,53347.81186152 2025-05-27,01:01:55.000,147,11091591,5044,0,1748307714,13224.91269161,28527.74656431,53347.804874400004 2025-05-27,01:01:56.000,147,11091695,4765,0,1748307715,13225.040681499995,28527.626729099997,53347.94461680001 2025-05-27,01:01:57.000,147,11091672,4405,0,1748307716,13225.10804459999,33140.358878069994,53347.94461680001 2025-05-27,01:01:58.000,147,11091696,4525,0,1748307717,13225.161935079996,28988.72442066,53347.95160392 2025-05-27,01:01:59.000,147,11091672,4405,0,1748307718,13225.249507109991,26682.319575960006,53347.98653952001 2025-05-27,01:02:00.000,147,11091694,4445,0,1748307719,13225.296661280001,36369.00140066999,53348.10532056 2025-05-27,01:02:01.000,147,11091672,4565,0,1748307720,13225.337079140001,31294.826152769994,53348.07038496 2025-05-27,01:02:02.000,147,11091666,4245,0,1748307721,13225.377497000001,30833.44649601,53348.1192948 2025-05-27,01:02:03.000,147,11091713,4605,0,1748307722,13225.343815449996,27143.20579362,53348.08435920001 2025-05-27,01:02:04.000,147,11091664,4365,0,1748307723,13225.370760689992,27604.289386920005,53348.15423040001 2025-05-27,01:02:05.000,147,11091668,4525,0,1748307724,13225.161935079996,30832.917811260006,53347.91666832001 2025-05-27,01:02:06.000,147,11091690,4605,0,1748307725,13225.21582556,29449.23703443,53348.091346320005 2025-05-27,01:02:07.000,147,11091697,4245,0,1748307726,13225.23603449,31294.248124110003,53348.13326904001 2025-05-27,01:02:08.000,147,11091694,4645,0,1748307727,13225.27645235,30371.650940580002,53348.15423040001 2025-05-27,01:02:09.000,147,11091692,3765,0,1748307728,13225.269716039991,30832.8332217,53348.28698568 2025-05-27,01:02:10.000,147,11091636,4285,0,1748307729,13225.27645235,29910.250136429997,53348.33589552 2025-05-27,01:02:11.000,147,11091663,5245,0,1748307730,13225.310133899991,28065.00642546,53348.307947040004 2025-05-27,01:02:12.000,147,11091758,4365,0,1748307731,13225.209089249991,28064.978228940003,53348.356856880004 2025-05-27,01:02:13.000,147,11091742,4605,0,1748307732,13225.23603449,27603.669063480003,53348.4337152 2025-05-27,01:02:14.000,147,11091682,4565,0,1748307733,13225.202352939996,28526.16755919,53348.45467656 2025-05-27,01:02:15.000,147,11091667,4805,0,1748307734,13225.222561869996,26681.09302734,53348.475637920004 2025-05-27,01:02:16.000,147,11091699,5005,0,1748307735,13225.222561869996,29448.673104030007,53348.53852200001 2025-05-27,01:02:17.000,147,11091693,4125,0,1748307736,13225.25624342,31755.021555690008,53348.55948336 2025-05-27,01:02:18.000,147,11091715,4685,0,1748307737,13225.249507109991,23452.210834319994,53348.55249624 2025-05-27,01:02:19.000,147,11091687,5005,0,1748307738,13225.23603449,29448.687202290006,53348.55948336 2025-05-27,01:02:20.000,147,11091701,4845,0,1748307739,13225.249507109991,28526.118215280003,53348.51057352 2025-05-27,01:02:21.000,147,11091669,4685,0,1748307740,13225.283188659996,29909.939974709996,53348.55249624 2025-05-27,01:02:22.000,147,11091778,4405,0,1748307741,13225.296661280001,24374.730477420002,53348.545509120006 2025-05-27,01:02:23.000,147,11091714,4645,0,1748307742,13225.323606519996,27603.54922827,53348.61538032001 2025-05-27,01:02:24.000,147,11091692,4845,0,1748307743,13225.303397589996,31293.733537620006,53348.594418960005 2025-05-27,01:02:25.000,147,11091737,4645,0,1748307744,13225.27645235,29909.813090370008,53348.5734576 2025-05-27,01:02:26.000,147,11091730,4285,0,1748307745,13225.25624342,34061.13738606,53348.51756064001 2025-05-27,01:02:27.000,147,11091662,4085,0,1748307746,13225.303397589996,30832.086013919994,53348.58044472 2025-05-27,01:02:28.000,147,11091693,5085,0,1748307747,13225.249507109991,29448.137370149998,53348.545509120006 2025-05-27,01:02:29.000,147,11091679,4325,0,1748307748,13225.18888031999,26680.500900419996,53348.6083932 2025-05-27,01:02:30.000,147,11091698,3885,0,1748307749,13225.161935079996,34521.910817640004,53348.55249624 2025-05-27,01:02:31.000,147,11091684,4765,0,1748307750,13225.060890429995,35905.485857520005,53348.51057352 2025-05-27,01:02:32.000,147,11091695,5245,0,1748307751,13225.07436305,30370.149475889993,53348.53153488 2025-05-27,01:02:33.000,147,11091661,4845,0,1748307752,13224.98679101999,29908.720475220005,53348.51057352 2025-05-27,01:02:34.000,147,11091671,5165,0,1748307753,13224.89248268,33137.362997820004,53348.44070232 2025-05-27,01:02:35.000,147,11091698,4805,0,1748307754,13224.771229099999,36366.01961868,53348.37083112001 2025-05-27,01:02:36.000,147,11091716,4205,0,1748307755,13224.730811239999,34059.55133181,53348.37083112001 2025-05-27,01:02:37.000,147,11091711,4605,0,1748307756,13224.636502899994,29908.036709609994,53348.40576672 2025-05-27,01:02:38.000,147,11091679,4685,0,1748307757,13224.521985629988,28062.821195159995,53348.37083112001 2025-05-27,01:02:39.000,147,11091670,4685,0,1748307758,13224.454622529993,30830.26733838,53348.32192128001 2025-05-27,01:02:40.000,147,11091683,4125,0,1748307759,13224.360314190002,25295.10013587,53348.33589552 2025-05-27,01:02:41.000,147,11091664,4365,0,1748307760,13224.252533229992,29907.613761810004,53348.307947040004 2025-05-27,01:02:42.000,147,11091743,5005,0,1748307761,13224.158224890001,30368.711453369993,53348.25205008001 2025-05-27,01:02:43.000,147,11091626,4485,0,1748307762,13224.117807030001,33136.192842239994,53348.307947040004 2025-05-27,01:02:44.000,147,11091716,3845,0,1748307763,13224.023498689996,27139.864505999998,53348.18217888001 2025-05-27,01:02:45.000,147,11091706,4805,0,1748307764,13223.94939927999,28062.29251041,53348.28698568 2025-05-27,01:02:46.000,147,11091643,5285,0,1748307765,13223.86856355999,27600.99744321,53348.17519176 2025-05-27,01:02:47.000,147,11091708,4765,0,1748307766,13223.80793676999,33597.2905338,53348.23807584 2025-05-27,01:02:48.000,147,11091726,4725,0,1748307767,13223.780991529995,31290.984376919994,53348.15423040001 2025-05-27,01:02:49.000,147,11091688,4405,0,1748307768,13223.740573669995,28523.58757761,53348.12628192 2025-05-27,01:02:50.000,147,11091731,4845,0,1748307769,13223.71362843,27601.067934510007,53348.161217520006 2025-05-27,01:02:51.000,147,11091696,4365,0,1748307770,13223.68668318999,32213.68024827,53348.14724328 2025-05-27,01:02:52.000,147,11091678,4365,0,1748307771,13223.639529019994,33136.242186150004,53348.11230768001 2025-05-27,01:02:53.000,147,11091697,5085,0,1748307772,13223.63279271,29907.51507399,53348.07737208 2025-05-27,01:02:54.000,147,11091707,5085,0,1748307773,13223.619320089994,30368.922927270003,53348.05641072 2025-05-27,01:02:55.000,147,11091665,4925,0,1748307774,13223.572165919999,35442.77391519,53347.972565280004 2025-05-27,01:02:56.000,147,11091663,4965,0,1748307775,13223.54522067999,26678.999435730002,53348.01448800001 2025-05-27,01:02:57.000,147,11091723,5125,0,1748307776,13223.572165919999,29907.82523571,53348.00750088 2025-05-27,01:02:58.000,147,11091674,3804,0,1748307777,13223.56542960999,26217.803056350007,53347.94461680001 2025-05-27,01:02:59.000,147,11091688,3685,0,1748307778,13223.558693299994,31753.061897549997,53347.9096812 2025-05-27,01:03:00.000,147,11091680,4645,0,1748307779,13223.801200459995,31291.39322646,53347.90269408 2025-05-27,01:03:01.000,147,11091704,4725,0,1748307780,13223.538484369994,31753.18878189,53347.86775848001 2025-05-27,01:03:02.000,147,11091677,4725,0,1748307781,13223.518275439994,32214.610733430003,53347.874745600006 2025-05-27,01:03:03.000,147,11091686,4445,0,1748307782,13223.551956989999,30369.634889399997,53347.853784240004 2025-05-27,01:03:04.000,147,11091740,4405,0,1748307783,13223.531748059999,27140.865482459994,53347.88173272 2025-05-27,01:03:05.000,147,11091643,4725,0,1748307784,13223.592374849999,29447.256228900005,53347.89570696001 2025-05-27,01:03:06.000,147,11091675,4605,0,1748307785,13223.62605639999,28063.476764249994,53347.874745600006 2025-05-27,01:03:07.000,147,11091718,4445,0,1748307786,13223.61258378,28986.02460387,53347.86077136 2025-05-27,01:03:08.000,147,11091669,5165,0,1748307787,13223.65300164,30831.113233979995,53347.88173272 2025-05-27,01:03:09.000,147,11091688,4565,0,1748307788,13223.65300164,32214.97728819,53347.9096812 2025-05-27,01:03:10.000,147,11091747,4765,0,1748307789,13223.659737949994,27141.076956360004,53347.874745600006 2025-05-27,01:03:11.000,147,11091697,4285,0,1748307790,13223.700155809995,28524.919863179995,53347.86077136 2025-05-27,01:03:12.000,147,11091715,5005,0,1748307791,13223.740573669995,25296.101112329998,53347.88173272 2025-05-27,01:03:13.000,147,11091652,4405,0,1748307792,13223.78772783999,32215.068926880005,53347.88871984 2025-05-27,01:03:14.000,147,11091713,4765,0,1748307793,13223.841618319995,26679.929920890005,53347.83981 2025-05-27,01:03:15.000,147,11091714,3804,0,1748307794,13223.84835462999,33598.820195010005,53347.84679712001 2025-05-27,01:03:16.000,147,11091703,4645,0,1748307795,13223.8955088,24834.91883121,53347.83981 2025-05-27,01:03:17.000,147,11091692,4365,0,1748307796,13223.92919034999,30831.282413099994,53347.81884864001 2025-05-27,01:03:18.000,147,11091652,3405,0,1748307797,13224.010026069991,30369.994395030008,53347.81186152 2025-05-27,01:03:19.000,147,11091683,4245,0,1748307798,13224.043707619996,28063.71643467,53347.83282288 2025-05-27,01:03:20.000,147,11091722,4285,0,1748307799,13224.084125479996,26679.859429589997,53347.84679712001 2025-05-27,01:03:21.000,147,11091667,4845,0,1748307800,13224.131279649991,29447.495899319998,53347.81884864001 2025-05-27,01:03:22.000,147,11091680,4365,0,1748307801,13224.158224890001,26218.641902820003,53347.84679712001 2025-05-27,01:03:23.000,147,11091720,3725,0,1748307802,13224.158224890001,28524.933961439994,53347.83981 2025-05-27,01:03:24.000,147,11091686,3485,0,1748307803,13224.158224890001,27141.11925114,53347.83282288 2025-05-27,01:03:25.000,147,11091696,4405,0,1748307804,13224.164961199996,26218.719443249996,53347.89570696001 2025-05-27,01:03:26.000,147,11091720,3645,0,1748307805,13224.164961199996,30831.38110092,53347.89570696001 2025-05-27,01:03:27.000,147,11091696,4445,0,1748307806,13224.171697509992,27602.541202680004,53347.91666832001 2025-05-27,01:03:28.000,147,11091704,4685,0,1748307807,13224.292951089992,28986.362962109997,53347.93064256 2025-05-27,01:03:29.000,147,11091710,3565,0,1748307808,13224.239060610002,28986.412306020007,53347.90269408 2025-05-27,01:03:30.000,147,11091702,4325,0,1748307809,13224.178433820001,25757.70634125,53347.93064256 2025-05-27,01:03:31.000,147,11091726,4805,0,1748307810,13224.185170129997,34521.79098243,53347.93762968 2025-05-27,01:03:32.000,147,11091710,3645,0,1748307811,13224.144752269996,32215.4495799,53347.96557816001 2025-05-27,01:03:33.000,147,11091648,3285,0,1748307812,13224.111070719991,31754.373035729994,53347.95859104 2025-05-27,01:03:34.000,147,11091702,4765,0,1748307813,13224.077389170001,34522.065898500005,53348.021475120004 2025-05-27,01:03:35.000,147,11091685,4285,0,1748307814,13224.090861789991,28525.66002183,53348.00750088 2025-05-27,01:03:36.000,147,11091685,4725,0,1748307815,13224.023498689996,31754.655000929997,53348.08435920001 2025-05-27,01:03:37.000,147,11091695,4805,0,1748307816,13224.010026069991,27603.351852630003,53348.0494236 2025-05-27,01:03:38.000,147,11091737,4205,0,1748307817,13223.983080829996,34061.15853345,53348.0494236 2025-05-27,01:03:39.000,147,11091691,4205,0,1748307818,13223.92919034999,25758.397155989995,53348.06339784001 2025-05-27,01:03:40.000,147,11091701,4685,0,1748307819,13223.95613559,28064.802000690004,53348.140256160004 2025-05-27,01:03:41.000,147,11091702,3045,0,1748307820,13224.508513009998,33598.918882829996,53348.06339784001 2025-05-27,01:03:42.000,147,11091687,4245,0,1748307821,13223.841618319995,29909.806041239994,53347.96557816001 2025-05-27,01:03:43.000,147,11091708,4565,0,1748307822,13223.882036179995,22529.585454269996,53348.021475120004 2025-05-27,01:03:44.000,147,11091689,4045,0,1748307823,13223.8955088,24835.940955059996,53348.042436480006 2025-05-27,01:03:45.000,147,11091737,4685,0,1748307824,13223.91571773,31293.62780067,53348.0494236 2025-05-27,01:03:46.000,147,11091688,3885,0,1748307825,13223.91571773,30832.459617810004,53348.07737208 2025-05-27,01:03:47.000,147,11091717,3965,0,1748307826,13223.97634452,29448.637858379996,53348.07737208 2025-05-27,01:03:48.000,147,11091738,4165,0,1748307827,13223.99655345,31754.859425699993,53348.042436480006 2025-05-27,01:03:49.000,147,11091712,3565,0,1748307828,13224.010026069991,27142.127276729996,53348.0494236 2025-05-27,01:03:50.000,147,11091573,4245,0,1748307829,13224.043707619996,28987.187710319995,53348.01448800001 2025-05-27,01:03:51.000,147,11091595,4205,0,1748307830,13224.063916549996,29448.384089700005,53347.95160392 2025-05-27,01:03:52.000,147,11091568,4605,0,1748307831,13224.104334409996,27603.23906655,53347.9795524 2025-05-27,01:03:53.000,147,11091568,3525,0,1748307832,13224.164961199996,26219.360914079996,53347.96557816001 2025-05-27,01:03:54.000,147,11091543,4004,0,1748307833,13224.097598100001,28525.709365739996,53347.95160392 2025-05-27,01:03:55.000,147,11091546,4685,0,1748307834,13224.097598100001,29909.347847790006,53347.89570696001 2025-05-27,01:03:56.000,147,11091492,4765,0,1748307835,13224.185170129997,29909.291454749997,53347.9096812 2025-05-27,01:03:57.000,147,11091678,4405,0,1748307836,13224.212115369992,25296.53815839,53347.874745600006 2025-05-27,01:03:58.000,147,11091686,3685,0,1748307837,13224.205379059997,28986.630829050002,53347.96557816001 2025-05-27,01:03:59.000,147,11091719,4125,0,1748307838,13224.218851680002,29447.827208429997,53347.83981 2025-05-27,01:04:00.000,147,11091725,4365,0,1748307839,13224.225587989997,30831.585525689996,53347.9096812 2025-05-27,01:04:01.000,147,11091676,4765,0,1748307840,13224.279478470002,29447.658029309998,53347.9096812 2025-05-27,01:04:02.000,147,11091669,4325,0,1748307841,13224.299687400002,33137.71545432,53347.825835760006 2025-05-27,01:04:03.000,147,11091711,5125,0,1748307842,13224.340105260002,30831.36700266,53347.83981 2025-05-27,01:04:04.000,147,11091669,5005,0,1748307843,13224.373786809992,28063.808073360007,53347.88173272 2025-05-27,01:04:05.000,147,11091691,4685,0,1748307844,13224.387259429997,34521.47377158,53347.88173272 2025-05-27,01:04:06.000,147,11091705,4885,0,1748307845,13224.373786809992,28063.864466400002,53347.79090016 2025-05-27,01:04:07.000,147,11091691,4805,0,1748307846,13224.447886219998,28525.17363186,53347.81884864001 2025-05-27,01:04:08.000,147,11091710,3845,0,1748307847,13224.474831459993,28064.012498130003,53347.83981 2025-05-27,01:04:09.000,147,11091648,4605,0,1748307848,13224.535458249993,26680.29647565,53347.83282288 2025-05-27,01:04:10.000,147,11091627,4685,0,1748307849,13224.555667179993,29447.9611419,53347.86077136 2025-05-27,01:04:11.000,147,11091682,3605,0,1748307850,13224.690393379999,28064.111185949994,53347.923655440005 2025-05-27,01:04:12.000,147,11091705,4845,0,1748307851,13224.676920759994,27603.006445260005,53347.93064256 2025-05-27,01:04:13.000,147,11091710,4325,0,1748307852,13224.730811239999,25296.798976200007,53347.95859104 2025-05-27,01:04:14.000,147,11091742,3685,0,1748307853,13224.771229099999,27603.281361329995,53347.95859104 2025-05-27,01:04:15.000,147,11091721,4125,0,1748307854,13224.82511957999,27603.39414741,53347.972565280004 2025-05-27,01:04:16.000,147,11091668,4885,0,1748307855,13224.83185589,26680.902700830004,53347.9096812 2025-05-27,01:04:17.000,147,11091713,5125,0,1748307856,13224.939636849995,26680.92384822,53348.00750088 2025-05-27,01:04:18.000,147,11091671,4285,0,1748307857,13224.980054709995,30371.164550610003,53348.00750088 2025-05-27,01:04:19.000,147,11091692,4205,0,1748307858,13225.02720887999,28064.900688509995,53348.07038496 2025-05-27,01:04:20.000,147,11091681,4325,0,1748307859,13225.06762673999,30832.530109109997,53347.9795524 2025-05-27,01:04:21.000,147,11091707,4685,0,1748307860,13225.11478091,28526.280345270003,53348.01448800001 2025-05-27,01:04:22.000,147,11091654,4405,0,1748307861,13225.14846245999,29910.130301219993,53348.07038496 2025-05-27,01:04:23.000,147,11091731,5005,0,1748307862,13225.18888031999,31755.27532437,53348.08435920001 2025-05-27,01:04:24.000,147,11091704,3565,0,1748307863,13225.21582556,31294.057797600006,53348.14724328 2025-05-27,01:04:25.000,147,11091701,4365,0,1748307864,13225.209089249991,28526.442475260003,53348.161217520006 2025-05-27,01:04:26.000,147,11091706,3965,0,1748307865,13225.242770799996,28526.414278740005,53348.1192948 2025-05-27,01:04:27.000,147,11091658,4365,0,1748307866,13225.323606519996,28987.638854639998,53348.09833344 2025-05-27,01:04:28.000,147,11091716,3725,0,1748307867,13225.262979729996,30371.52405624,53348.16820464 2025-05-27,01:04:29.000,147,11091755,4004,0,1748307868,13225.269716039991,31755.493847399994,53348.189166000004 2025-05-27,01:04:30.000,147,11091717,4845,0,1748307869,13225.249507109991,33139.31560683,53348.17519176 2025-05-27,01:04:31.000,147,11091719,4685,0,1748307870,13225.242770799996,32678.0134905,53348.30095992001 2025-05-27,01:04:32.000,147,11091668,4285,0,1748307871,13225.209089249991,28987.864426800006,53348.25205008001 2025-05-27,01:04:33.000,147,11091709,4445,0,1748307872,13225.19561663,26681.501876880007,53348.26602432 2025-05-27,01:04:34.000,147,11091718,4685,0,1748307873,13225.14846245999,31294.219927590006,53348.27999856001 2025-05-27,01:04:35.000,147,11091717,4885,0,1748307874,13225.00699994999,29449.152444870007,53348.25205008001 2025-05-27,01:04:36.000,147,11091708,4405,0,1748307875,13225.000263639995,28526.682145679995,53348.27999856001 2025-05-27,01:04:37.000,147,11091713,4725,0,1748307876,13224.98679101999,31755.557289570002,53348.25205008001 2025-05-27,01:04:38.000,147,11091721,4565,0,1748307877,13224.95310947,27604.19774823,53348.23807584 2025-05-27,01:04:39.000,147,11091752,4765,0,1748307878,13224.87227375,32216.972191980007,53348.27301144 2025-05-27,01:04:40.000,147,11091767,4045,0,1748307879,13224.811646959999,28065.47166804,53348.23807584 2025-05-27,01:04:41.000,147,11091688,4245,0,1748307880,13224.737547549994,29449.328673120006,53348.23108872001 2025-05-27,01:04:42.000,147,11091678,4325,0,1748307881,13224.656711829994,28988.061802440003,53348.259037200005 2025-05-27,01:04:43.000,147,11091748,4525,0,1748307882,13224.569139799998,29449.335722250005,53348.20314024001 2025-05-27,01:04:44.000,147,11091686,4285,0,1748307883,13224.535458249993,33600.77985315,53348.210127360006 2025-05-27,01:04:45.000,147,11091721,4125,0,1748307884,13224.441149910002,30371.918807520007,53348.11230768001 2025-05-27,01:04:46.000,147,11091708,4685,0,1748307885,13224.367050499997,30371.904709259994,53348.14724328 2025-05-27,01:04:47.000,147,11091697,4685,0,1748307886,13224.286214779997,29910.70128075,53348.042436480006 2025-05-27,01:04:48.000,147,11091707,5125,0,1748307887,13224.232324299992,24836.667015450003,53348.02846224 2025-05-27,01:04:49.000,147,11091701,4245,0,1748307888,13224.151488579992,29910.658985970003,53348.0494236 2025-05-27,01:04:50.000,147,11091742,4725,0,1748307889,13224.117807030001,31294.43845062,53347.98653952001 2025-05-27,01:04:51.000,147,11091673,4685,0,1748307890,13224.070652859991,29449.342771380005,53347.86077136 2025-05-27,01:04:52.000,147,11091708,3845,0,1748307891,13224.003289759996,27604.275288660006,53347.89570696001 2025-05-27,01:04:53.000,147,11091543,4925,0,1748307892,13223.989817139991,28065.577404990006,53347.81884864001 2025-05-27,01:04:54.000,147,11091562,3765,0,1748307893,13223.92919034999,29449.38506616,53347.853784240004 2025-05-27,01:04:55.000,147,11091643,5085,0,1748307894,13223.92919034999,33600.82919706,53347.755964560005 2025-05-27,01:04:56.000,147,11091685,4205,0,1748307895,13223.902245109995,26681.776792949997,53347.67211912 2025-05-27,01:04:57.000,147,11091691,4925,0,1748307896,13223.88877248999,28526.830177409996,53347.71404184 2025-05-27,01:04:58.000,147,11091653,4685,0,1748307897,13223.82814569999,31294.480745399997,53347.71404184 2025-05-27,01:04:59.000,147,11091664,4965,0,1748307898,13223.79446415,28988.146391999995,53347.658144880006 2025-05-27,01:05:00.000,147,11091654,3845,0,1748307899,13223.75404629,32217.155469360005,53347.62320928 2025-05-27,01:05:01.000,147,11091671,3804,0,1748307900,13223.75404629,20223.99830865,53347.56032520001 2025-05-27,01:05:02.000,147,11091676,4004,0,1748307901,13223.659737949994,28526.893619580005,53347.51141536001 2025-05-27,01:05:03.000,147,11091702,3645,0,1748307902,13223.619320089994,29449.56834354,53347.50442824 2025-05-27,01:05:04.000,147,11091711,3965,0,1748307903,13223.60584746999,29910.771772050008,53347.42756992 2025-05-27,01:05:05.000,147,11091686,3765,0,1748307904,13223.525011749989,26681.91777555,53347.43455704 2025-05-27,01:05:06.000,147,11091736,3645,0,1748307905,13223.504802819989,30372.073888380008,53347.41359568001 2025-05-27,01:05:07.000,147,11091743,4165,0,1748307906,13223.477857579994,28526.985258269997,53347.42756992 2025-05-27,01:05:08.000,147,11091638,4685,0,1748307907,13223.410494479998,26220.700248780005,53347.39962144 2025-05-27,01:05:09.000,147,11091705,4925,0,1748307908,13223.336395069993,27604.458566040004,53347.322763120006 2025-05-27,01:05:10.000,147,11091684,4285,0,1748307909,13223.309449829998,28988.287374599997,53347.39263432001 2025-05-27,01:05:11.000,147,11091704,4325,0,1748307910,13223.215141489993,27143.226941009998,53347.37866008 2025-05-27,01:05:12.000,147,11091706,4405,0,1748307911,13223.107360529997,30833.4676434,53347.32975024 2025-05-27,01:05:13.000,147,11091632,4004,0,1748307912,13223.046733739997,32678.605617420006,53347.27385328001 2025-05-27,01:05:14.000,147,11091733,4645,0,1748307913,13222.938952780001,34062.519015540005,53347.2109692 2025-05-27,01:05:15.000,147,11091736,4645,0,1748307914,13222.871589679991,28066.077893220005,53347.27385328001 2025-05-27,01:05:16.000,147,11091750,3685,0,1748307915,13222.77728134,25759.750588950003,53347.30878888 2025-05-27,01:05:17.000,147,11091718,3605,0,1748307916,13222.65602776,27605.022496439997,53347.28782752 2025-05-27,01:05:18.000,147,11091635,4405,0,1748307917,13222.69644562,29449.956045690007,53347.26686616 2025-05-27,01:05:19.000,147,11091686,4045,0,1748307918,13222.44720214999,27144.00234531,53347.29481464001 2025-05-27,01:05:20.000,147,11091690,4645,0,1748307919,13222.32594856999,24837.731434080008,53347.29481464001 2025-05-27,01:05:21.000,147,11091696,4525,0,1748307920,13222.238376539994,28066.846248390008,53347.183020720004 2025-05-27,01:05:22.000,147,11091664,4365,0,1748307921,13222.123859269988,32218.537098839995,53347.24590480001 2025-05-27,01:05:23.000,147,11091707,4885,0,1748307922,13222.063232480003,23915.648837040004,53347.19000784 2025-05-27,01:05:24.000,147,11091673,5005,0,1748307923,13221.948715209997,31757.538095099997,53347.24590480001 2025-05-27,01:05:25.000,147,11091676,3924,0,1748307924,13221.840934250002,31757.686126829998,53347.23891768 2025-05-27,01:05:26.000,147,11091706,4004,0,1748307925,13221.733153289992,29451.535050809995,53347.2808404 2025-05-27,01:05:27.000,147,11091759,4004,0,1748307926,13221.692735429991,34064.563263239994,53347.22494344001 2025-05-27,01:05:28.000,147,11091707,4725,0,1748307927,13221.564745539996,33142.19165187,53347.26686616 2025-05-27,01:05:29.000,147,11091718,4645,0,1748307928,13221.49064612999,25761.837131430002,53347.30878888 2025-05-27,01:05:30.000,147,11091728,4125,0,1748307929,13221.43001933999,29452.232914680004,53347.26686616 2025-05-27,01:05:31.000,147,11091698,4365,0,1748307930,13221.34918361999,34065.21883233001,53347.19699496001 2025-05-27,01:05:32.000,147,11091730,4525,0,1748307931,13221.31550207,26223.48465513,53347.26686616 2025-05-27,01:05:33.000,147,11091651,3965,0,1748307932,13221.21445742,34526.824061249994,53347.16904648 2025-05-27,01:05:34.000,147,11091698,4525,0,1748307933,13221.51085505999,33142.52296098,53347.203982080006 2025-05-27,01:05:35.000,147,11091703,4045,0,1748307934,13221.025840739989,28069.109019120006,53347.16904648 2025-05-27,01:05:36.000,147,11091749,4165,0,1748307935,13221.005631809989,27608.01132756,53347.141098 2025-05-27,01:05:37.000,147,11091617,4325,0,1748307936,13221.039313359994,31759.476605849995,53347.09917528 2025-05-27,01:05:38.000,147,11091570,3565,0,1748307937,13220.992159189998,26685.378898380004,53347.07821392001 2025-05-27,01:05:39.000,147,11091736,4245,0,1748307938,13220.985422879989,28991.889480030004,53347.02930408001 2025-05-27,01:05:40.000,147,11091656,4325,0,1748307939,13220.985422879989,31298.407110810003,53347.015329840004 2025-05-27,01:05:41.000,147,11091695,4045,0,1748307940,13220.938268709993,31759.807914959994,53346.99436848 2025-05-27,01:05:42.000,147,11091700,3845,0,1748307941,13220.945005019988,32682.327558060002,53346.94545864 2025-05-27,01:05:43.000,147,11091724,4285,0,1748307942,13220.911323469998,25762.922697450005,53347.02930408001 2025-05-27,01:05:44.000,147,11091716,3804,0,1748307943,13220.951741329998,29453.262087659998,53346.95244576 2025-05-27,01:05:45.000,147,11091740,4885,0,1748307944,13220.911323469998,28991.988167849995,53346.91052304001 2025-05-27,01:05:46.000,147,11091638,4445,0,1748307945,13220.938268709993,28991.988167849995,53346.966420000004 2025-05-27,01:05:47.000,147,11091733,4165,0,1748307946,13220.938268709993,26224.231862910005,53346.98039424001 2025-05-27,01:05:48.000,147,11091683,4285,0,1748307947,13220.918059779993,24379.115036279996,53346.94545864 2025-05-27,01:05:49.000,147,11091730,4285,0,1748307948,13220.904587159988,28992.030462630006,53346.85462608 2025-05-27,01:05:50.000,147,11091724,4525,0,1748307949,13220.911323469998,35911.371881069994,53346.868600320005 2025-05-27,01:05:51.000,147,11091686,4325,0,1748307950,13220.891114539998,26224.245961170003,53346.8965488 2025-05-27,01:05:52.000,147,11091737,5165,0,1748307951,13220.877641919993,27146.850193830003,53346.80571624 2025-05-27,01:05:53.000,147,11091652,4725,0,1748307952,13220.837224059993,27146.87839035,53346.78475488 2025-05-27,01:05:54.000,147,11091710,3845,0,1748307953,13220.837224059993,29453.339628090005,53346.74283216001 2025-05-27,01:05:55.000,147,11091729,4925,0,1748307954,13220.830487749998,28069.447377360004,53346.76379352 2025-05-27,01:05:56.000,147,11091712,3525,0,1748307955,13220.783333580002,35450.105010390005,53346.749819280005 2025-05-27,01:05:57.000,147,11091672,3685,0,1748307956,13220.763124650002,31759.75857105,53346.74283216001 2025-05-27,01:05:58.000,147,11091726,3845,0,1748307957,13220.702497860002,26224.316452469997,53346.71488368 2025-05-27,01:05:59.000,147,11091704,4325,0,1748307958,13220.722706790002,29914.627646160006,53346.6869352 2025-05-27,01:06:00.000,147,11091671,4685,0,1748307959,13220.682288930002,27146.87134122,53346.63802536 2025-05-27,01:06:01.000,147,11091704,4645,0,1748307960,13220.662080000002,28992.009315240008,53346.64501248001 2025-05-27,01:06:02.000,147,11091677,4485,0,1748307961,13220.587980589997,27146.906586869998,53346.60308976001 2025-05-27,01:06:03.000,147,11091713,4565,0,1748307962,13220.534090109992,30376.00025379,53346.651999600006 2025-05-27,01:06:04.000,147,11091723,4805,0,1748307963,13220.527353799996,30376.042548569996,53346.617064 2025-05-27,01:06:05.000,147,11091739,5165,0,1748307964,13220.392627599991,27608.406078839995,53346.59610264 2025-05-27,01:06:06.000,147,11091709,4605,0,1748307965,13220.33200080999,33143.918688720005,53346.582128400005 2025-05-27,01:06:07.000,147,11091728,3765,0,1748307966,13220.284846639996,26224.61251593,53346.51924432 2025-05-27,01:06:08.000,147,11091692,3845,0,1748307967,13220.19727461,31760.125125809995,53346.65898672 2025-05-27,01:06:09.000,147,11091710,3645,0,1748307968,13220.08949364999,30837.61253184,53346.533218560005 2025-05-27,01:06:10.000,147,11091746,4765,0,1748307969,13220.0558121,33144.172457399996,53346.61007688 2025-05-27,01:06:11.000,147,11091660,3444,0,1748307970,13219.954767449999,28992.601442159998,53346.59610264 2025-05-27,01:06:12.000,147,11091677,5044,0,1748307971,13219.873931729999,29915.255018730008,53346.55417992001 2025-05-27,01:06:13.000,147,11091704,3685,0,1748307972,13219.732469219998,28531.41916104,53346.58911552 2025-05-27,01:06:14.000,147,11091662,4565,0,1748307973,13219.638160879993,31760.618564909993,53346.55417992001 2025-05-27,01:06:15.000,147,11091680,4165,0,1748307974,13219.564061470002,30838.070725290003,53346.58911552 2025-05-27,01:06:16.000,147,11091677,4805,0,1748307975,13219.456280509992,26225.211691980003,53346.57514128001 2025-05-27,01:06:17.000,147,11091701,5285,0,1748307976,13219.355235859992,29915.692064789997,53346.582128400005 2025-05-27,01:06:18.000,147,11091694,3765,0,1748307977,13219.247454899996,28070.575238160003,53346.56116704 2025-05-27,01:06:19.000,147,11091679,5005,0,1748307978,13219.09251976999,27609.364760519995,53346.57514128001 2025-05-27,01:06:20.000,147,11091697,4085,0,1748307979,13218.9780025,30838.59941004,53346.58911552 2025-05-27,01:06:21.000,147,11091661,4085,0,1748307980,13218.883694159995,30377.417128920002,53346.617064 2025-05-27,01:06:22.000,147,11091705,4004,0,1748307981,13218.7759132,25303.150242329997,53346.533218560005 2025-05-27,01:06:23.000,147,11091708,4445,0,1748307982,13218.661395929994,28071.040480740005,53346.5471928 2025-05-27,01:06:24.000,147,11091697,4125,0,1748307983,13218.620978069994,28993.757499479994,53346.533218560005 2025-05-27,01:06:25.000,147,11091719,4885,0,1748307984,13218.513197109998,28993.827990780002,53346.55417992001 2025-05-27,01:06:26.000,147,11091710,3605,0,1748307985,13218.439097699993,27148.675918499997,53346.512257200004 2025-05-27,01:06:27.000,147,11091691,4645,0,1748307986,13218.378470909993,29455.32043362,53346.47033448 2025-05-27,01:06:28.000,147,11091711,5085,0,1748307987,13218.237008399992,23919.772578090007,53346.47732160001 2025-05-27,01:06:29.000,147,11091639,5005,0,1748307988,13218.203326850002,32223.337556369996,53346.49828296 2025-05-27,01:06:30.000,147,11091720,3685,0,1748307989,13218.169645299997,25303.890400980003,53346.47732160001 2025-05-27,01:06:31.000,147,11091700,4485,0,1748307990,13218.129227439997,30378.326466690007,53346.45636024001 2025-05-27,01:06:32.000,147,11091642,4645,0,1748307991,13218.061864340001,28994.518805519998,53346.39347616 2025-05-27,01:06:33.000,147,11091718,4325,0,1748307992,13218.034919099991,33607.631607510004,53346.45636024001 2025-05-27,01:06:34.000,147,11091678,4365,0,1748307993,13218.007973859996,32685.034423980003,53346.40745040001 2025-05-27,01:06:35.000,147,11091688,4525,0,1748307994,13217.92040183,28533.392917439996,53346.365527680005 2025-05-27,01:06:36.000,147,11091714,4485,0,1748307995,13217.87324765999,30840.002186910002,53346.316617840006 2025-05-27,01:06:37.000,147,11091562,4365,0,1748307996,13217.81935718,27149.61345279,53346.32360496 2025-05-27,01:06:38.000,147,11091713,4685,0,1748307997,13217.75199407999,28994.892409410008,53346.26770800001 2025-05-27,01:06:39.000,147,11091689,4325,0,1748307998,13217.6981036,28994.95585158,53346.28866936001 2025-05-27,01:06:40.000,147,11091674,4605,0,1748307999,13217.67789467,28533.703079159997,53346.3026436 2025-05-27,01:06:41.000,147,11091710,3605,0,1748308000,13217.347815479989,32685.640649160006,53346.127965600004 2025-05-27,01:06:42.000,147,11091687,4485,0,1748308001,13217.50948691999,29917.72221423,53346.10700424 2025-05-27,01:06:43.000,147,11091706,4485,0,1748308002,13217.55664109,27149.951811029998,53346.1629012 2025-05-27,01:06:44.000,147,11091719,5044,0,1748308003,13217.502750609994,29456.575178760002,53346.19084968001 2025-05-27,01:06:45.000,147,11091701,4325,0,1748308004,13217.496014299999,29917.863196830003,53346.18386256 2025-05-27,01:06:46.000,147,11091701,4885,0,1748308005,13217.415178579999,29456.58927702,53346.1629012 2025-05-27,01:06:47.000,147,11091559,5125,0,1748308006,13217.361288099994,28995.30830808,53346.16988832001 2025-05-27,01:06:48.000,147,11091549,5085,0,1748308007,13217.300661309993,28072.640633250005,53346.16988832001 2025-05-27,01:06:49.000,147,11091666,3845,0,1748308008,13217.233298209998,30379.20055881,53346.127965600004 2025-05-27,01:06:50.000,147,11091690,4165,0,1748308009,13217.186144040003,30379.130067510006,53346.15591408 2025-05-27,01:06:51.000,147,11091698,3885,0,1748308010,13217.085099390002,29917.827951180006,53346.13495272 2025-05-27,01:06:52.000,147,11091686,3765,0,1748308011,13217.004263670002,29917.799754659995,53346.14193984001 2025-05-27,01:06:53.000,147,11091766,4765,0,1748308012,13216.943636880002,34530.83501621999,53346.14193984001 2025-05-27,01:06:54.000,147,11091722,4485,0,1748308013,13216.849328539996,33146.914568969994,53346.1629012 2025-05-27,01:06:55.000,147,11091740,4725,0,1748308014,13216.802174370001,28533.83701263,53346.148926960006 2025-05-27,01:06:56.000,147,11091670,4645,0,1748308015,13216.70112972,30379.02433056,53346.12097848001 2025-05-27,01:06:57.000,147,11091714,4685,0,1748308016,13216.59334875999,24381.94878654,53346.11399136 2025-05-27,01:06:58.000,147,11091762,4085,0,1748308017,13216.49904042,28995.012244619997,53346.13495272 2025-05-27,01:06:59.000,147,11091660,4245,0,1748308018,13216.37105052999,30378.904495349998,53346.079055760005 2025-05-27,01:07:00.000,147,11091661,5285,0,1748308019,13216.256533259999,28072.295225880007,53346.07206864001 2025-05-27,01:07:01.000,147,11091697,5044,0,1748308020,13216.142015989994,27149.655747569996,53346.01617168 2025-05-27,01:07:02.000,147,11091676,3924,0,1748308021,13216.000553479993,28994.843065499997,53346.03713304 2025-05-27,01:07:03.000,147,11091694,3645,0,1748308022,13215.886036210002,30378.594333629997,53346.04412016 2025-05-27,01:07:04.000,147,11091686,3685,0,1748308023,13215.751310009997,27149.394929760005,53346.030145920005 2025-05-27,01:07:05.000,147,11091656,3685,0,1748308024,13215.609847499996,30839.755467359995,53345.918352 2025-05-27,01:07:06.000,147,11091715,4245,0,1748308025,13215.468384989996,31301.02233804,53345.97424896001 2025-05-27,01:07:07.000,147,11091742,4605,0,1748308026,13215.306713549995,28994.48355987,53345.925339119996 2025-05-27,01:07:08.000,147,11091732,3845,0,1748308027,13215.17872366,33146.13211554001,53345.88341640001 2025-05-27,01:07:09.000,147,11091696,4485,0,1748308028,13214.996843289999,27610.42917915,53345.82053232 2025-05-27,01:07:10.000,147,11091685,5165,0,1748308029,13214.821699229993,26226.424142339994,53345.82751944 2025-05-27,01:07:11.000,147,11091730,3804,0,1748308030,13214.794753989998,26687.50068651,53345.85546792001 2025-05-27,01:07:12.000,147,11091707,4525,0,1748308031,13214.518565279992,32223.168377249996,53345.76463536001 2025-05-27,01:07:13.000,147,11091762,4765,0,1748308032,13214.370366459996,29916.63664821,53345.78559672001 2025-05-27,01:07:14.000,147,11091719,4765,0,1748308033,13214.269321809996,31300.557095459997,53345.7786096 2025-05-27,01:07:15.000,147,11091684,4645,0,1748308034,13214.10091406,30839.198586090002,53345.75066112 2025-05-27,01:07:16.000,147,11091699,4325,0,1748308035,13213.966187859995,27609.921641790002,53345.7087384 2025-05-27,01:07:17.000,147,11091719,4205,0,1748308036,13213.817989039999,30377.734339770002,53345.63886720001 2025-05-27,01:07:18.000,147,11091729,4965,0,1748308037,13213.642844979993,34529.411091960006,53345.65284144 2025-05-27,01:07:19.000,147,11091753,5085,0,1748308038,13213.535064019998,29455.059615809994,53345.54803464001 2025-05-27,01:07:20.000,147,11091718,3765,0,1748308039,13213.386865200002,25764.628586909996,53345.527073280005 2025-05-27,01:07:21.000,147,11091659,4925,0,1748308040,13213.238666379992,26225.89545759,53345.5340604 2025-05-27,01:07:22.000,147,11091632,4645,0,1748308041,13213.090467559996,29916.213700410008,53345.43624072 2025-05-27,01:07:23.000,147,11091716,4405,0,1748308042,13212.949005049995,32222.618545110003,53345.45021496001 2025-05-27,01:07:24.000,147,11091693,4805,0,1748308043,13212.787333609995,30377.487620219996,53345.408292240005 2025-05-27,01:07:25.000,147,11091678,3725,0,1748308044,13212.67281633999,30838.72629438,53345.33842104 2025-05-27,01:07:26.000,147,11091698,3565,0,1748308045,13212.538090139999,32222.597397720005,53345.26156272001 2025-05-27,01:07:27.000,147,11091700,4125,0,1748308046,13212.423572869993,29916.016324769997,53345.254575599996 2025-05-27,01:07:28.000,147,11091702,3845,0,1748308047,13212.302319289993,29916.016324769997,53345.18470440001 2025-05-27,01:07:29.000,147,11091666,4965,0,1748308048,13212.201274639992,23919.187500300002,53345.10085896 2025-05-27,01:07:30.000,147,11091697,5085,0,1748308049,13212.127175230002,33145.13113908,53345.10085896 2025-05-27,01:07:31.000,147,11091741,4885,0,1748308050,13212.053075819997,32683.920661440003,53345.072910480005 2025-05-27,01:07:32.000,147,11091709,4965,0,1748308051,13211.958767479991,33606.56718888,53344.99605216001 2025-05-27,01:07:33.000,147,11091740,4405,0,1748308052,13211.918349619991,30838.74744177,53344.94714232001 2025-05-27,01:07:34.000,147,11091706,3804,0,1748308053,13211.877931759991,26687.148230010003,53344.82836128001 2025-05-27,01:07:35.000,147,11091700,3804,0,1748308054,13211.830777589996,30838.90252263,53344.80041280001 2025-05-27,01:07:36.000,147,11091667,5285,0,1748308055,13211.790359729996,28993.785696000006,53344.856309760005 2025-05-27,01:07:37.000,147,11091700,4165,0,1748308056,13211.770150799995,30377.7413889,53344.73054160001 2025-05-27,01:07:38.000,147,11091728,4685,0,1748308057,13211.73646924999,29455.228794929993,53344.70958024001 2025-05-27,01:07:39.000,147,11091587,4965,0,1748308058,13211.749941869995,29455.285187970003,53344.639709040006 2025-05-27,01:07:40.000,147,11091719,4285,0,1748308059,13211.749941869995,32684.44229706,53344.618747680004 2025-05-27,01:07:41.000,147,11091738,4285,0,1748308060,13211.78362342,28071.477526799994,53344.53490224 2025-05-27,01:07:42.000,147,11091724,4645,0,1748308061,13211.78362342,28994.067661199995,53344.43708256 2025-05-27,01:07:43.000,147,11091690,4045,0,1748308062,13211.810568659996,26226.297258000006,53344.36721136 2025-05-27,01:07:44.000,147,11091747,4885,0,1748308063,13211.790359729996,29455.433219700004,53344.34625000001 2025-05-27,01:07:45.000,147,11091723,4485,0,1748308064,13211.82404128,29916.805827329998,53344.3811856 2025-05-27,01:07:46.000,147,11091701,4925,0,1748308065,13211.83751389999,28994.18044728,53344.304327280006 2025-05-27,01:07:47.000,147,11091703,4125,0,1748308066,13211.83751389999,32223.344605499995,53344.22048184 2025-05-27,01:07:48.000,147,11091564,3725,0,1748308067,13211.850986519996,31300.712176319998,53344.22048184 2025-05-27,01:07:49.000,147,11091574,4525,0,1748308068,13211.871195449996,28994.208643799997,53344.20650760001 2025-05-27,01:07:50.000,147,11091746,4645,0,1748308069,13211.871195449996,26226.459387990006,53344.15759776001 2025-05-27,01:07:51.000,147,11091752,4485,0,1748308070,13211.850986519996,25303.819909679994,53344.07375232 2025-05-27,01:07:52.000,147,11091702,4525,0,1748308071,13211.857722829991,32684.548034010004,53344.03881672001 2025-05-27,01:07:53.000,147,11091716,4765,0,1748308072,13212.302319289993,32683.998201869996,53343.8571516 2025-05-27,01:07:54.000,147,11091688,4605,0,1748308073,13211.790359729996,26687.557079549995,53343.96195840001 2025-05-27,01:07:55.000,147,11091682,4485,0,1748308074,13211.80383235,26687.50068651,53344.00388112 2025-05-27,01:07:56.000,147,11091700,4325,0,1748308075,13211.80383235,27148.845097619997,53344.01086824001 2025-05-27,01:07:57.000,147,11091696,4645,0,1748308076,13211.71626031999,29916.643697339998,53344.017855360005 2025-05-27,01:07:58.000,147,11091769,4805,0,1748308077,13211.69605138999,32223.062640300006,53343.95497128 2025-05-27,01:07:59.000,147,11091692,4245,0,1748308078,13211.68257877,31300.50775155,53343.88510008 2025-05-27,01:08:00.000,147,11091712,3485,0,1748308079,13211.62195198,28532.645709660006,53343.97593264 2025-05-27,01:08:01.000,147,11091715,5205,0,1748308080,13211.53437994999,33606.87030147,53343.95497128 2025-05-27,01:08:02.000,147,11091714,4285,0,1748308081,13211.47375315999,29916.396977790006,53343.83619024 2025-05-27,01:08:03.000,147,11091718,4485,0,1748308082,13211.399653749999,29455.094861460006,53343.90606144 2025-05-27,01:08:04.000,147,11091705,4245,0,1748308083,13211.298609099998,28993.715204699998,53343.94099704001 2025-05-27,01:08:05.000,147,11091701,4925,0,1748308084,13211.163882899993,25303.312372319997,53343.87811296 2025-05-27,01:08:06.000,147,11091745,4845,0,1748308085,13211.015684079997,25764.684979950005,53343.89208720001 2025-05-27,01:08:07.000,147,11091714,4645,0,1748308086,13210.901166809992,22996.717201110005,53343.850164480005 2025-05-27,01:08:08.000,147,11091760,4805,0,1748308087,13210.867485260002,29454.756503220007,53343.77330616001 2025-05-27,01:08:09.000,147,11091693,4885,0,1748308088,13210.759704299991,32222.47051338,53343.82221600001 2025-05-27,01:08:10.000,147,11091680,4805,0,1748308089,13210.658659649991,28993.313404290006,53343.76631904 2025-05-27,01:08:11.000,147,11091700,4365,0,1748308090,13210.571087619996,28993.20061821,53343.77330616001 2025-05-27,01:08:12.000,147,11091712,4725,0,1748308091,13210.47677927999,31299.668905080005,53343.81522888 2025-05-27,01:08:13.000,147,11091681,4165,0,1748308092,13210.37573462999,27609.230827050007,53343.77330616001 2025-05-27,01:08:14.000,147,11091698,4405,0,1748308093,13210.227535809994,27147.752482469994,53343.73837056 2025-05-27,01:08:15.000,147,11091686,3565,0,1748308094,13210.113018539989,30376.888444170007,53343.76631904 2025-05-27,01:08:16.000,147,11091704,4205,0,1748308095,13210.038919129998,28070.314420349998,53343.71042208 2025-05-27,01:08:17.000,147,11091692,4365,0,1748308096,13209.951347099988,27608.97000924,53343.647538 2025-05-27,01:08:18.000,147,11091697,4165,0,1748308097,13209.823357209993,35450.98615164,53343.67548648001 2025-05-27,01:08:19.000,147,11091710,4445,0,1748308098,13209.708839940002,27608.97000924,53343.66849936 2025-05-27,01:08:20.000,147,11091722,4285,0,1748308099,13209.654949459997,29454.079786739996,53343.59164104 2025-05-27,01:08:21.000,147,11091709,5205,0,1748308100,13209.553904809996,27147.625598130006,53343.577666799996 2025-05-27,01:08:22.000,147,11091679,4685,0,1748308101,13209.479805399991,33605.67899850001,53343.52875696 2025-05-27,01:08:23.000,147,11091711,4245,0,1748308102,13209.42591492,30376.64877375,53343.50080848 2025-05-27,01:08:24.000,147,11091712,3885,0,1748308103,13209.39896967999,25763.60646306,53343.42395016 2025-05-27,01:08:25.000,147,11091720,4285,0,1748308104,13209.331606579995,30376.599429840004,53343.47286 2025-05-27,01:08:26.000,147,11091713,4165,0,1748308105,13209.26424348,29915.240920469994,53343.38202744 2025-05-27,01:08:27.000,147,11091693,4725,0,1748308106,13209.23729823999,28992.714228240002,53343.37504032 2025-05-27,01:08:28.000,147,11091691,4125,0,1748308107,13209.12278097,31299.119072939997,53343.27023352001 2025-05-27,01:08:29.000,147,11091713,5325,0,1748308108,13209.109308349995,31299.189564240005,53343.31914336001 2025-05-27,01:08:30.000,147,11091686,3845,0,1748308109,13209.06215418,31299.140220329995,53343.28420776 2025-05-27,01:08:31.000,147,11091704,3804,0,1748308110,13209.05541786999,31299.07677816,53343.16542672 2025-05-27,01:08:32.000,147,11091677,4805,0,1748308111,13209.028472629994,28069.926718200004,53343.109529760004 2025-05-27,01:08:33.000,147,11091687,4405,0,1748308112,13209.05541786999,29915.149281780003,53343.09555552 2025-05-27,01:08:34.000,147,11091701,4965,0,1748308113,13209.05541786999,26686.06971312,53343.10254264001 2025-05-27,01:08:35.000,147,11091747,5085,0,1748308114,13209.028472629994,32682.933783240005,53343.060619920005 2025-05-27,01:08:36.000,147,11091724,4285,0,1748308115,13208.988054769994,29453.86126371,53342.92786464 2025-05-27,01:08:37.000,147,11091724,3804,0,1748308116,13208.981318459999,24840.917640839994,53342.83703208001 2025-05-27,01:08:38.000,147,11091715,4405,0,1748308117,13208.967845839994,27608.702142299997,53342.87196768 2025-05-27,01:08:39.000,147,11091524,4445,0,1748308118,13209.001527389999,26224.795793309997,53342.83703208001 2025-05-27,01:08:40.000,147,11091692,4805,0,1748308119,13208.967845839994,28992.55914738,53342.85799344 2025-05-27,01:08:41.000,147,11091714,5005,0,1748308120,13208.967845839994,29915.121085260005,53342.78113512 2025-05-27,01:08:42.000,147,11091701,5005,0,1748308121,13208.900482739999,28070.067700800006,53342.71825104001 2025-05-27,01:08:43.000,147,11091701,4325,0,1748308122,13208.927427979994,28531.44030843,53342.676328320005 2025-05-27,01:08:44.000,147,11091691,5285,0,1748308123,13208.900482739999,30837.92269356,53342.71126392 2025-05-27,01:08:45.000,147,11091692,3765,0,1748308124,13208.866801189994,29454.115032390007,53342.64139272 2025-05-27,01:08:46.000,147,11091677,5125,0,1748308125,13208.873537499989,31299.358743360004,53342.74619952001 2025-05-27,01:08:47.000,147,11091688,4325,0,1748308126,13208.833119639989,28992.848161710004,53342.69030256 2025-05-27,01:08:48.000,147,11091668,3845,0,1748308127,13208.853328569989,28531.58129103,53342.66235408 2025-05-27,01:08:49.000,147,11091728,4565,0,1748308128,13208.819647019998,31299.436283789997,53342.64837984001 2025-05-27,01:08:50.000,147,11091690,4645,0,1748308129,13208.819647019998,31299.436283789997,53342.627418480006 2025-05-27,01:08:51.000,147,11091670,4325,0,1748308130,13208.819647019998,30376.881395040007,53342.69728968001 2025-05-27,01:08:52.000,147,11091723,4925,0,1748308131,13208.806174399993,28531.74342102,53342.58549576 2025-05-27,01:08:53.000,147,11091660,3845,0,1748308132,13208.819647019998,23457.462436169997,53342.66934120001 2025-05-27,01:08:54.000,147,11091747,4205,0,1748308133,13208.819647019998,29915.699113919996,53342.64837984001 2025-05-27,01:08:55.000,147,11091687,5085,0,1748308134,13208.839855949998,33606.031455000004,53342.64837984001 2025-05-27,01:08:56.000,147,11091723,4325,0,1748308135,13208.839855949998,27609.174434009998,53342.65536696 2025-05-27,01:08:57.000,147,11091663,5125,0,1748308136,13208.846592259993,28993.080782999998,53342.6344056 2025-05-27,01:08:58.000,147,11091711,5365,0,1748308137,13208.880273809998,30377.050574160006,53342.66934120001 2025-05-27,01:08:59.000,147,11091694,4885,0,1748308138,13208.920691669999,27609.174434009998,53342.66934120001 2025-05-27,01:09:00.000,147,11091697,4125,0,1748308139,13208.940900599999,26686.584299609996,53342.61344424 2025-05-27,01:09:01.000,147,11091672,3804,0,1748308140,13208.934164289989,32683.406074950006,53342.6344056 2025-05-27,01:09:03.000,147,11091709,4245,0,1748308142,13209.068890489994,30838.10597094,53342.62043136001 2025-05-27,01:09:04.000,147,11091665,4845,0,1748308143,13209.109308349995,28070.349665999995,53342.65536696 2025-05-27,01:09:05.000,147,11091713,4965,0,1748308144,13209.11604465999,28531.560143640003,53342.5645344 2025-05-27,01:09:06.000,147,11091639,4805,0,1748308145,13209.18340776,32221.84314081,53342.557547280005 2025-05-27,01:09:07.000,147,11091653,4845,0,1748308146,13209.190144069995,34067.009311350004,53342.59248288 2025-05-27,01:09:08.000,147,11091710,3645,0,1748308147,13209.21708930999,28070.159339489997,53342.58549576 2025-05-27,01:09:09.000,147,11091636,3965,0,1748308148,13209.230561929995,32683.15230627,53342.52959880001 2025-05-27,01:09:10.000,147,11091652,3645,0,1748308149,13209.23729823999,26686.295285279994,53342.5645344 2025-05-27,01:09:11.000,147,11091675,4965,0,1748308150,13209.24403455,33144.47556999,53342.51562456 2025-05-27,01:09:12.000,147,11091694,3885,0,1748308151,13209.29792502999,28992.791768669995,53342.50165032001 2025-05-27,01:09:13.000,147,11091712,4645,0,1748308152,13209.26424348,27608.899517939994,53342.47370184 2025-05-27,01:09:14.000,147,11091711,5245,0,1748308153,13209.311397649995,28531.383915390004,53342.51562456 2025-05-27,01:09:15.000,147,11091700,4885,0,1748308154,13209.21708930999,34067.09390091,53342.51562456 2025-05-27,01:09:16.000,147,11091716,4565,0,1748308155,13209.291188719995,27609.026402279997,53342.424792 2025-05-27,01:09:17.000,147,11091704,4565,0,1748308156,13209.31813395999,34528.4806068,53342.48767608 2025-05-27,01:09:18.000,147,11091661,4085,0,1748308157,13209.30466134,28992.982095180007,53342.424792 2025-05-27,01:09:19.000,147,11091685,4325,0,1748308158,13209.291188719995,27147.886415939996,53342.459727600006 2025-05-27,01:09:20.000,147,11091702,4325,0,1748308159,13209.331606579995,29915.621573490003,53342.45274048001 2025-05-27,01:09:21.000,147,11091702,4645,0,1748308160,13209.32487027,27147.815924640003,53342.41780488 2025-05-27,01:09:22.000,147,11091701,4965,0,1748308161,13209.32487027,27609.216728789994,53342.438766240004 2025-05-27,01:09:23.000,147,11091654,4004,0,1748308162,13209.291188719995,29915.67796653,53342.36889504 2025-05-27,01:09:24.000,147,11091715,4685,0,1748308163,13209.29792502999,29915.692064789997,53342.3549208 2025-05-27,01:09:25.000,147,11091720,4525,0,1748308164,13209.28445241,32222.125106010004,53342.3549208 2025-05-27,01:09:26.000,147,11091703,4885,0,1748308165,13209.26424348,28993.03848822,53342.37588216 2025-05-27,01:09:27.000,147,11091738,4645,0,1748308166,13209.24403455,31760.822989680004,53342.38286928001 2025-05-27,01:09:28.000,147,11091686,4245,0,1748308167,13209.23729823999,24380.02437405,53342.40383064001 2025-05-27,01:09:29.000,147,11091720,4365,0,1748308168,13209.190144069995,29915.614524360004,53342.340946560005 2025-05-27,01:09:30.000,147,11091714,4565,0,1748308169,13209.18340776,27609.14623749,53342.34793368 2025-05-27,01:09:31.000,147,11091721,4845,0,1748308170,13209.129517279995,31760.773645769994,53342.292036720006 2025-05-27,01:09:32.000,147,11091715,5044,0,1748308171,13209.109308349995,28070.370813390007,53342.31299808001 2025-05-27,01:09:33.000,147,11091688,4205,0,1748308172,13209.06215418,36373.674973860005,53342.34793368 2025-05-27,01:09:34.000,147,11091688,4725,0,1748308173,13209.001527389999,31760.682007080002,53342.38286928001 2025-05-27,01:09:35.000,147,11091709,4845,0,1748308174,13208.900482739999,27147.822973770002,53342.38286928001 2025-05-27,01:09:36.000,147,11091704,4805,0,1748308175,13208.860064879998,29454.227818469997,53342.3199852 2025-05-27,01:09:37.000,147,11091714,3725,0,1748308176,13208.812910709989,29915.48059089,53342.3199852 2025-05-27,01:09:38.000,147,11091687,5125,0,1748308177,13208.732074989988,31299.337595970006,53342.33395944001 2025-05-27,01:09:39.000,147,11091714,3885,0,1748308178,13208.651239270002,25763.78974044,53342.27806248 2025-05-27,01:09:40.000,147,11091697,5165,0,1748308179,13208.583876169992,31760.597417519995,53342.3199852 2025-05-27,01:09:41.000,147,11091720,4685,0,1748308180,13208.516513069997,30837.986135729996,53342.31299808001 2025-05-27,01:09:42.000,147,11091738,4565,0,1748308181,13208.408732110001,24379.848145800002,53342.32697232 2025-05-27,01:09:43.000,147,11091686,4565,0,1748308182,13208.354841629996,25763.641708709998,53342.29902384 2025-05-27,01:09:44.000,147,11091718,4245,0,1748308183,13208.274005909996,28070.011307759996,53342.25710112 2025-05-27,01:09:45.000,147,11091709,4765,0,1748308184,13208.220115429991,33144.27819435,53342.34793368 2025-05-27,01:09:46.000,147,11091677,4285,0,1748308185,13208.132543399995,29915.092888739993,53342.32697232 2025-05-27,01:09:47.000,147,11091596,4485,0,1748308186,13208.0651803,28069.898521680007,53342.28504960001 2025-05-27,01:09:48.000,147,11091612,3405,0,1748308187,13207.98434458,29914.994200920002,53342.292036720006 2025-05-27,01:09:49.000,147,11091715,5365,0,1748308188,13207.90350886,30837.436303590002,53342.32697232 2025-05-27,01:09:50.000,147,11091714,4325,0,1748308189,13207.84288207,27146.962979910008,53342.27806248 2025-05-27,01:09:51.000,147,11091726,3804,0,1748308190,13207.802464209999,26685.604470539998,53342.29902384 2025-05-27,01:09:52.000,147,11091699,5285,0,1748308191,13207.721628489999,23917.714232130005,53342.25710112 2025-05-27,01:09:53.000,147,11091711,5205,0,1748308192,13207.687946939994,29914.331582700004,53342.25710112 2025-05-27,01:09:54.000,147,11091721,4325,0,1748308193,13207.613847529989,34065.86030316001,53342.1802428 2025-05-27,01:09:55.000,147,11091736,3804,0,1748308194,13207.546484429993,34526.965043849996,53342.15229432 2025-05-27,01:09:56.000,147,11091700,4085,0,1748308195,13207.519539189998,23917.12915434,53342.222165520005 2025-05-27,01:09:57.000,147,11091744,3525,0,1748308196,13207.425230849993,27146.004298230007,53342.18722992 2025-05-27,01:09:58.000,147,11091739,3845,0,1748308197,13207.405021919993,28068.460499160006,53342.26408824001 2025-05-27,01:09:59.000,147,11091716,4125,0,1748308198,13207.384812989992,31758.602513730002,53342.15229432 2025-05-27,01:10:00.000,147,11091694,4125,0,1748308199,13207.317449889997,28990.64883315,53342.19421704001 2025-05-27,01:10:01.000,147,11091660,4805,0,1748308200,13207.290504650002,25300.23190251,53342.14530720001 2025-05-27,01:10:02.000,147,11091695,4325,0,1748308201,13207.263559409992,27145.193648279994,53342.1802428 2025-05-27,01:10:03.000,147,11091715,5165,0,1748308202,13207.169251070001,25761.195660600002,53342.20120416 2025-05-27,01:10:04.000,147,11091677,4205,0,1748308203,13207.229877860002,31757.531045969998,53342.11735872001 2025-05-27,01:10:05.000,147,11091750,3725,0,1748308204,13207.122096899991,27605.988227249996,53342.1103716 2025-05-27,01:10:06.000,147,11091794,3765,0,1748308205,13207.081679039991,30373.476665249997,53342.13133296 2025-05-27,01:10:07.000,147,11091771,4325,0,1748308206,13207.081679039991,31757.1856386,53342.16626856001 2025-05-27,01:10:08.000,147,11091705,5245,0,1748308207,13207.068206420001,29911.899632850007,53342.11735872001 2025-05-27,01:10:09.000,147,11091740,3685,0,1748308208,13207.088415350001,25298.94191172,53342.1103716 2025-05-27,01:10:10.000,147,11091729,4725,0,1748308209,13207.074942729996,30372.933882240002,53342.054474640005 2025-05-27,01:10:11.000,147,11091753,4165,0,1748308210,13207.095151659996,31295.312542739994,53342.13133296 2025-05-27,01:10:12.000,147,11091749,4325,0,1748308211,13207.081679039991,32679.021516089997,53342.13133296 2025-05-27,01:10:13.000,147,11091747,4845,0,1748308212,13207.108624280001,29449.963094820007,53342.09639736001 2025-05-27,01:10:14.000,147,11091722,4645,0,1748308213,13207.142305829992,28065.993303659998,53342.08242312 2025-05-27,01:10:15.000,147,11091710,3885,0,1748308214,13207.209668930001,30833.573380350004,53341.99159056 2025-05-27,01:10:16.000,147,11091738,4805,0,1748308215,13207.223141549992,28527.11214261,53342.005564800005 2025-05-27,01:10:17.000,147,11091752,3885,0,1748308216,13207.270295720002,27143.262186659995,53342.01255192 2025-05-27,01:10:18.000,147,11091765,5245,0,1748308217,13207.351131440002,34523.5462158,53341.99857768001 2025-05-27,01:10:19.000,147,11091742,4845,0,1748308218,13207.445439779993,28526.999356529996,53341.96364208 2025-05-27,01:10:20.000,147,11091728,4605,0,1748308219,13207.559957049998,28065.746584110006,53342.02652616001 2025-05-27,01:10:21.000,147,11091751,4925,0,1748308220,13207.667738009994,30833.347808189996,53342.005564800005 2025-05-27,01:10:22.000,147,11091729,5125,0,1748308221,13207.788991589994,33139.78789854,53341.94966784001 2025-05-27,01:10:23.000,147,11091745,5085,0,1748308222,13207.91698147999,28988.40720981,53341.956654960006 2025-05-27,01:10:24.000,147,11091757,4805,0,1748308223,13208.071916609995,25298.342735669998,53341.9706292 2025-05-27,01:10:25.000,147,11091717,4965,0,1748308224,13208.233588049996,30833.672068169995,53341.935693600004 2025-05-27,01:10:26.000,147,11091783,4285,0,1748308225,13208.428941040002,31295.06582319,53341.935693600004 2025-05-27,01:10:27.000,147,11091740,4725,0,1748308226,13208.597348789997,27605.043643829995,53341.99857768001 2025-05-27,01:10:28.000,147,11091749,4765,0,1748308227,13208.745547609993,31756.727445149998,53341.94966784001 2025-05-27,01:10:29.000,147,11091715,5125,0,1748308228,13208.967845839994,27144.15742617,53341.94268072 2025-05-27,01:10:30.000,147,11091752,3685,0,1748308229,13209.129517279995,24837.851269289997,53341.935693600004 2025-05-27,01:10:31.000,147,11091809,3965,0,1748308230,13209.32487027,28528.37393688,53342.01953904 2025-05-27,01:10:32.000,147,11091721,4485,0,1748308231,13209.526959570001,27605.94593247,53341.97761632001 2025-05-27,01:10:33.000,147,11091713,4325,0,1748308232,13209.668422080002,29451.203741699996,53342.03351328 2025-05-27,01:10:34.000,147,11091709,4125,0,1748308233,13209.843566139993,25761.153365820006,53342.005564800005 2025-05-27,01:10:35.000,147,11091739,5165,0,1748308234,13210.032182819989,30374.153381729993,53342.07543600001 2025-05-27,01:10:36.000,147,11091764,3725,0,1748308235,13210.166909019994,32219.45348574,53342.06146176 2025-05-27,01:10:37.000,147,11091724,4565,0,1748308236,13210.35552569999,22532.694120600005,53342.13133296 2025-05-27,01:10:38.000,147,11091774,3685,0,1748308237,13210.470042969995,30836.054674109997,53342.18722992 2025-05-27,01:10:39.000,147,11091756,4805,0,1748308238,13210.611505479996,33603.881470349996,53342.16626856001 2025-05-27,01:10:40.000,147,11091731,4885,0,1748308239,13210.732759059996,27146.039543880004,53342.15229432 2025-05-27,01:10:41.000,147,11091710,3804,0,1748308240,13210.860748949992,26223.597441210004,53342.24312688001 2025-05-27,01:10:42.000,147,11091713,5005,0,1748308241,13210.975266219997,33604.29736902,53342.20120416 2025-05-27,01:10:43.000,147,11091732,4845,0,1748308242,13210.995475149997,29452.817992469994,53342.25710112 2025-05-27,01:10:44.000,147,11091725,4085,0,1748308243,13211.096519799998,31759.370868900005,53342.32697232 2025-05-27,01:10:45.000,147,11091734,4645,0,1748308244,13211.217773379998,29914.275189659995,53342.34793368 2025-05-27,01:10:46.000,147,11091754,3725,0,1748308245,13211.325554339994,26224.020389009995,53342.39684352 2025-05-27,01:10:47.000,147,11091774,4445,0,1748308246,13211.365972199994,26224.062683790005,53342.40383064001 2025-05-27,01:10:48.000,147,11091741,4685,0,1748308247,13211.446807919994,28991.811939599997,53342.41081776001 2025-05-27,01:10:49.000,147,11091804,3765,0,1748308248,13211.507434709994,26685.400045770002,53342.438766240004 2025-05-27,01:10:50.000,147,11091774,4285,0,1748308249,13211.54111626,30375.795829020004,53342.48767608 2025-05-27,01:10:51.000,147,11091763,4405,0,1748308250,13211.66236984,31298.26612821,53342.55056016001 2025-05-27,01:10:52.000,147,11091751,4045,0,1748308251,13211.648897219995,29453.06471202,53342.55056016001 2025-05-27,01:10:54.000,147,11091763,3885,0,1748308253,13211.770150799995,31759.497753239993,53342.606457120004 2025-05-27,01:10:55.000,147,11091727,5365,0,1748308254,13211.79709603999,26685.2661123,53342.65536696 2025-05-27,01:10:56.000,147,11091779,4965,0,1748308255,13211.82404128,31298.054654310006,53342.73921240001 2025-05-27,01:10:57.000,147,11091751,4885,0,1748308256,13211.871195449996,31297.95596649,53342.676328320005 2025-05-27,01:10:58.000,147,11091729,5245,0,1748308257,13211.911613309996,30836.597457120006,53342.7042768 2025-05-27,01:10:59.000,147,11091752,4525,0,1748308258,13211.978976409991,31297.744492590005,53342.78812224001 2025-05-27,01:11:00.000,147,11091753,4245,0,1748308259,13212.032866889997,32220.144300479995,53342.76716088001 2025-05-27,01:11:01.000,147,11091754,3405,0,1748308260,13212.046339510001,32219.996268749994,53342.78812224001 2025-05-27,01:11:02.000,147,11091724,4445,0,1748308261,13212.073284749997,27607.109038919996,53342.795109360006 2025-05-27,01:11:03.000,147,11091706,3885,0,1748308262,13212.080021059992,29452.084882950003,53342.83703208001 2025-05-27,01:11:04.000,147,11091727,4925,0,1748308263,13212.133911539997,30374.534034750002,53342.86498056001 2025-05-27,01:11:05.000,147,11091755,5125,0,1748308264,13212.160856779992,28990.63473489,53342.83703208001 2025-05-27,01:11:06.000,147,11091739,4125,0,1748308265,13212.194538329997,24377.62766985,53342.844019200005 2025-05-27,01:11:07.000,147,11091727,4125,0,1748308266,13212.208010950002,31758.116123760003,53342.86498056001 2025-05-27,01:11:08.000,147,11091755,4325,0,1748308267,13212.228219880002,27145.221844800006,53342.85100632 2025-05-27,01:11:09.000,147,11091745,4605,0,1748308268,13212.248428810002,29912.851265399993,53342.92087752 2025-05-27,01:11:10.000,147,11091734,3804,0,1748308269,13212.228219880002,28528.944916409993,53342.948826 2025-05-27,01:11:11.000,147,11091750,3804,0,1748308270,13212.221483569992,29451.563247330007,53342.892929040005 2025-05-27,01:11:12.000,147,11091752,3804,0,1748308271,13212.221483569992,27145.045616550007,53342.91389040001 2025-05-27,01:11:13.000,147,11091777,4365,0,1748308272,13212.234956189997,26683.792844130003,53342.93485176001 2025-05-27,01:11:14.000,147,11091757,5085,0,1748308273,13212.181065709992,26683.81399152,53342.99773584 2025-05-27,01:11:15.000,147,11091759,4925,0,1748308274,13212.241692499992,31296.6659757,53342.941838880004 2025-05-27,01:11:16.000,147,11091730,4205,0,1748308275,13212.241692499992,24838.704214020006,53342.98376160001 2025-05-27,01:11:17.000,147,11091733,4965,0,1748308276,13212.255165119997,32219.242011840004,53342.962800240006 2025-05-27,01:11:18.000,147,11091739,4405,0,1748308277,13212.248428810002,31758.017435939997,53343.03267144001 2025-05-27,01:11:19.000,147,11091744,3685,0,1748308278,13212.302319289993,30374.181578250005,53342.962800240006 2025-05-27,01:11:20.000,147,11091590,4805,0,1748308279,13212.302319289993,33603.211803,53342.92087752 2025-05-27,01:11:21.000,147,11091723,3965,0,1748308280,13212.315791909998,33603.26819603999,53342.97677448 2025-05-27,01:11:22.000,147,11091735,5165,0,1748308281,13212.376418699998,33142.06476753,53342.941838880004 2025-05-27,01:11:23.000,147,11091605,4085,0,1748308282,13212.389891319988,31296.99023568,53343.03267144001 2025-05-27,01:11:24.000,147,11091722,4685,0,1748308283,13212.463990729993,29451.915703830004,53342.98376160001 2025-05-27,01:11:25.000,147,11091706,4565,0,1748308284,13212.565035379994,25300.3940325,53343.0186972 2025-05-27,01:11:26.000,147,11091711,4845,0,1748308285,13212.585244309994,30835.941888030007,53342.99074872 2025-05-27,01:11:27.000,147,11091711,4725,0,1748308286,13212.666080029994,32681.150353350007,53342.98376160001 2025-05-27,01:11:28.000,147,11091741,4085,0,1748308287,13212.71997051,27145.792824329998,53342.95581312001 2025-05-27,01:11:29.000,147,11091807,4245,0,1748308288,13212.827751469995,31758.694152419994,53342.99074872 2025-05-27,01:11:30.000,147,11091745,5044,0,1748308289,13212.93553242999,26223.343672529998,53342.99773584 2025-05-27,01:11:31.000,147,11091749,4765,0,1748308290,13213.03657707999,32681.411171159998,53343.011710080005 2025-05-27,01:11:32.000,147,11091714,4805,0,1748308291,13213.467700920002,30375.267144269994,53343.06760704 2025-05-27,01:11:33.000,147,11091745,4045,0,1748308292,13213.184775900001,27146.166428220007,53343.060619920005 2025-05-27,01:11:34.000,147,11091694,4445,0,1748308293,13213.326238410002,31297.772689110003,53342.99773584 2025-05-27,01:11:35.000,147,11091741,5405,0,1748308294,13213.427283060002,29914.007322720005,53342.98376160001 2025-05-27,01:11:36.000,147,11091751,3965,0,1748308295,13213.575481879998,26223.66088338,53343.03267144001 2025-05-27,01:11:37.000,147,11091714,3685,0,1748308296,13213.676526529998,25762.379914439996,53343.06760704 2025-05-27,01:11:38.000,147,11091774,5005,0,1748308297,13213.730417009989,33143.16443181,53343.03267144001 2025-05-27,01:11:39.000,147,11091786,3924,0,1748308298,13213.817989039999,30375.51386382,53343.0186972 2025-05-27,01:11:40.000,147,11091732,3645,0,1748308299,13213.91229737999,28991.685055259994,53343.06760704 2025-05-27,01:11:41.000,147,11091726,4325,0,1748308300,13213.966187859995,31759.490704109994,53343.109529760004 2025-05-27,01:11:42.000,147,11091711,4965,0,1748308301,13214.04028727,30836.956962750002,53343.12350400001 2025-05-27,01:11:43.000,147,11091713,4765,0,1748308302,13214.087441439995,30375.767632500007,53343.10254264001 2025-05-27,01:11:44.000,147,11091806,3845,0,1748308303,13214.11438667999,30375.880418579996,53343.16542672 2025-05-27,01:11:45.000,147,11091769,4165,0,1748308304,13214.17501346999,30375.929762490006,53343.10254264001 2025-05-27,01:11:46.000,147,11091711,4805,0,1748308305,13214.21543132999,31298.512847759994,53343.13747824 2025-05-27,01:11:47.000,147,11091702,4685,0,1748308306,13214.23564025999,29914.585351379996,53343.1933752 2025-05-27,01:11:48.000,147,11091716,3645,0,1748308307,13214.269321809996,33605.03752767001,53343.14446536 2025-05-27,01:11:49.000,147,11091695,4565,0,1748308308,13214.296267049991,27146.948881649994,53343.15145248001 2025-05-27,01:11:50.000,147,11091724,4525,0,1748308309,13214.309739669996,23456.602442310003,53343.13747824 2025-05-27,01:11:51.000,147,11091764,4365,0,1748308310,13214.289530739996,30837.351714029995,53343.1933752 2025-05-27,01:11:52.000,147,11091740,4365,0,1748308311,13214.316475979991,24840.480594780005,53343.1933752 2025-05-27,01:11:53.000,147,11091733,4365,0,1748308312,13214.336684909991,28530.79178847,53343.25625928 2025-05-27,01:11:54.000,147,11091775,4605,0,1748308313,13214.350157529996,28992.10095393,53343.27023352001 2025-05-27,01:11:55.000,147,11091732,4485,0,1748308314,13214.356893839991,26224.379894640006,53343.2632464 2025-05-27,01:11:56.000,147,11091765,4205,0,1748308315,13214.370366459996,28069.454426490003,53343.179400960005 2025-05-27,01:11:57.000,147,11091754,4445,0,1748308316,13214.383839080001,34527.52192512,53343.24927216001 2025-05-27,01:11:58.000,147,11091699,4165,0,1748308317,13214.383839080001,25762.957943100002,53343.29119488001 2025-05-27,01:11:59.000,147,11091701,4285,0,1748308318,13214.370366459996,30375.915664230008,53343.30516912 2025-05-27,01:12:00.000,147,11091724,4525,0,1748308319,13214.424256940001,31759.673981490007,53343.27023352001 2025-05-27,01:12:01.000,147,11091734,4525,0,1748308320,13214.437729559992,29453.23389114,53343.36106608 2025-05-27,01:12:02.000,147,11091750,4685,0,1748308321,13214.572455759997,28069.109019120006,53343.31215624 2025-05-27,01:12:03.000,147,11091700,4285,0,1748308322,13214.437729559992,29914.345680960003,53343.35407896 2025-05-27,01:12:04.000,147,11091706,4365,0,1748308323,13214.424256940001,27146.54708124,53343.347091840005 2025-05-27,01:12:05.000,147,11091692,4485,0,1748308324,13214.410784319996,28991.748497430002,53343.3331176 2025-05-27,01:12:06.000,147,11091688,4925,0,1748308325,13214.377102769991,34065.75456621,53343.4029888 2025-05-27,01:12:07.000,147,11091747,4565,0,1748308326,13214.336684909991,32681.890511999998,53343.396001680005 2025-05-27,01:12:08.000,147,11091728,3845,0,1748308327,13214.28279443,30836.67499755,53343.42395016 2025-05-27,01:12:09.000,147,11091759,4205,0,1748308328,13214.228903949996,28068.805906530004,53343.37504032 2025-05-27,01:12:10.000,147,11091707,3885,0,1748308329,13214.188486089995,31297.779738240002,53343.34010472001 2025-05-27,01:12:11.000,147,11091670,3725,0,1748308330,13214.16154085,27607.440348029995,53343.42395016 2025-05-27,01:12:12.000,147,11091768,4365,0,1748308331,13214.11438667999,28991.240960070005,53343.34010472001 2025-05-27,01:12:13.000,147,11091705,4285,0,1748308332,13214.047023579995,33603.937863390005,53343.42395016 2025-05-27,01:12:14.000,147,11091725,4605,0,1748308333,13213.966187859995,25300.697145090002,53343.4029888 2025-05-27,01:12:15.000,147,11091682,3924,0,1748308334,13213.93924262,28068.36886047,53343.37504032 2025-05-27,01:12:16.000,147,11091709,4325,0,1748308335,13213.925769999994,26684.392020180007,53343.4029888 2025-05-27,01:12:17.000,147,11091670,3804,0,1748308336,13213.824725349994,27606.91166328,53343.396001680005 2025-05-27,01:12:18.000,147,11091689,4885,0,1748308337,13213.770834869989,29451.880458180007,53343.42395016 2025-05-27,01:12:19.000,147,11091718,3645,0,1748308338,13213.669790219988,29913.133230599997,53343.31215624 2025-05-27,01:12:20.000,147,11091697,5044,0,1748308339,13213.689999149989,29913.048641040004,53343.4029888 2025-05-27,01:12:21.000,147,11091711,4365,0,1748308340,13213.588954499988,25300.154362080008,53343.29119488001 2025-05-27,01:12:22.000,147,11091749,4885,0,1748308341,13213.555272949998,26683.912679340006,53343.31215624 2025-05-27,01:12:23.000,147,11091702,4965,0,1748308342,13213.562009259993,28529.01540771,53343.36805320001 2025-05-27,01:12:24.000,147,11091701,4965,0,1748308343,13213.508118780002,30374.019448260005,53343.31215624 2025-05-27,01:12:25.000,147,11091702,4165,0,1748308344,13213.481173539993,29451.379969949994,53343.30516912 2025-05-27,01:12:26.000,147,11091701,4685,0,1748308345,13213.440755679992,28990.01441145,53343.28420776 2025-05-27,01:12:27.000,147,11091678,4445,0,1748308346,13213.319502099992,33141.00739803001,53343.27023352001 2025-05-27,01:12:28.000,147,11091675,4805,0,1748308347,13213.521591399993,28528.507870350004,53343.2632464 2025-05-27,01:12:29.000,147,11091714,4285,0,1748308348,13213.508118780002,28528.613607299994,53343.28420776 2025-05-27,01:12:30.000,147,11091669,4845,0,1748308349,13213.494646159998,24838.323560999997,53343.23529792 2025-05-27,01:12:31.000,147,11091735,4645,0,1748308350,13213.474437229997,30834.997304610006,53343.27023352001 2025-05-27,01:12:32.000,147,11091750,4045,0,1748308351,13213.454228299997,29912.393071950006,53343.179400960005 2025-05-27,01:12:33.000,147,11091681,4885,0,1748308352,13213.454228299997,29912.435366730002,53343.228310800005 2025-05-27,01:12:34.000,147,11091803,5044,0,1748308353,13213.474437229997,28067.318540099994,53343.24927216001 2025-05-27,01:12:35.000,147,11091723,4805,0,1748308354,13213.535064019998,26683.524977189998,53343.16542672 2025-05-27,01:12:36.000,147,11091714,4365,0,1748308355,13213.575481879998,23915.881458329997,53343.21433656 2025-05-27,01:12:37.000,147,11091685,4605,0,1748308356,13213.615899739998,31296.447452670007,53343.24228504001 2025-05-27,01:12:38.000,147,11091708,4645,0,1748308357,13213.676526529998,31296.553189619997,53343.277220640004 2025-05-27,01:12:39.000,147,11091717,4765,0,1748308358,13213.737153319998,26222.554169969997,53343.21433656 2025-05-27,01:12:40.000,147,11091756,4525,0,1748308359,13213.811252729989,26683.771696740005,53343.27023352001 2025-05-27,01:12:41.000,147,11091728,4325,0,1748308360,13213.878615829999,27606.4464207,53343.228310800005 2025-05-27,01:12:42.000,147,11091703,4645,0,1748308361,13213.966187859995,28067.833126590005,53343.22132368001 2025-05-27,01:12:43.000,147,11091764,4325,0,1748308362,13214.026814649995,31758.207762449994,53343.29119488001 2025-05-27,01:12:44.000,147,11091689,5005,0,1748308363,13214.15480453999,20687.443360499994,53343.30516912 2025-05-27,01:12:45.000,147,11091698,4205,0,1748308364,13214.249112879996,26684.30743062,53343.22132368001 2025-05-27,01:12:46.000,147,11091538,4285,0,1748308365,13214.34342122,34987.58339457,53343.35407896 2025-05-27,01:12:47.000,147,11091742,4245,0,1748308366,13214.430993249996,33603.86032296,53343.34010472001 2025-05-27,01:12:48.000,147,11091661,5005,0,1748308367,13214.511828969997,28529.854254179998,53343.32613048 2025-05-27,01:12:49.000,147,11091718,4485,0,1748308368,13214.612873619997,35449.28731131001,53343.37504032 2025-05-27,01:12:50.000,147,11091705,5085,0,1748308369,13214.693709339997,28068.911643479994,53343.43792440001 2025-05-27,01:12:51.000,147,11091654,4165,0,1748308370,13214.828435539988,27146.434295159997,53343.444911520004 2025-05-27,01:12:52.000,147,11091664,4605,0,1748308371,13214.936216499998,28069.094920860007,53343.43093728 2025-05-27,01:12:53.000,147,11091703,4845,0,1748308372,13215.010315909989,28530.608511090002,53343.45189864 2025-05-27,01:12:54.000,147,11091677,4685,0,1748308373,13215.11136055999,25301.592384600008,53343.53574408001 2025-05-27,01:12:55.000,147,11091731,5005,0,1748308374,13215.19893259,28530.827034119997,53343.60561528001 2025-05-27,01:12:56.000,147,11091731,5005,0,1748308375,13215.286504619995,28069.602458220004,53343.66849936 2025-05-27,01:12:57.000,147,11091702,4725,0,1748308376,13215.387549269995,33605.29834548,53343.71042208 2025-05-27,01:12:58.000,147,11091723,4925,0,1748308377,13215.427967129996,30837.6266301,53343.780293280004 2025-05-27,01:12:59.000,147,11091710,4125,0,1748308378,13215.508802849996,30837.668924879996,53343.81522888 2025-05-27,01:13:00.000,147,11091677,4325,0,1748308379,13215.549220709996,27608.695093169998,53343.82920312 2025-05-27,01:13:01.000,147,11091701,4485,0,1748308380,13215.582902260001,30837.852202259994,53343.86413872 2025-05-27,01:13:02.000,147,11091708,3804,0,1748308381,13215.609847499996,26224.887432000003,53343.86413872 2025-05-27,01:13:03.000,147,11091682,4725,0,1748308382,13215.650265359996,27147.569205089996,53343.968945520006 2025-05-27,01:13:04.000,147,11091682,4365,0,1748308383,13215.690683219997,32683.13115888,53343.94099704001 2025-05-27,01:13:05.000,147,11091673,5044,0,1748308384,13215.717628459992,28992.791768669995,53343.98291976 2025-05-27,01:13:06.000,147,11091717,5005,0,1748308385,13215.744573700002,25302.417132810006,53344.02484248 2025-05-27,01:13:07.000,147,11091792,4725,0,1748308386,13215.731101079997,30376.684019399996,53344.05977808001 2025-05-27,01:13:08.000,147,11091710,4445,0,1748308387,13215.758046319992,28992.819965190007,53344.14362352 2025-05-27,01:13:09.000,147,11091708,3924,0,1748308388,13215.764782630002,31299.23890815,53344.12964928001 2025-05-27,01:13:10.000,147,11091772,4725,0,1748308389,13215.744573700002,31299.24595728,53344.21349472 2025-05-27,01:13:11.000,147,11091682,4805,0,1748308390,13215.717628459992,26686.281187019995,53344.19952048 2025-05-27,01:13:12.000,147,11091567,4365,0,1748308391,13215.657001669992,26224.972021559995,53344.2414432 2025-05-27,01:13:13.000,147,11091576,3924,0,1748308392,13215.569429639996,31299.24595728,53344.248430319996 2025-05-27,01:13:14.000,147,11091570,4645,0,1748308393,13215.52227547,29454.04454109,53344.29734016001 2025-05-27,01:13:15.000,147,11091557,4845,0,1748308394,13215.52227547,31760.39299275,53344.26240456 2025-05-27,01:13:16.000,147,11091715,4405,0,1748308395,13215.43470343999,31760.52692622,53344.31830152 2025-05-27,01:13:17.000,147,11091690,4445,0,1748308396,13215.35386771999,28070.102946450002,53344.38817272 2025-05-27,01:13:18.000,147,11091706,4725,0,1748308397,13215.31344985999,34989.50075793,53344.36022424 2025-05-27,01:13:19.000,147,11091702,3845,0,1748308398,13215.19219627999,25763.592364800003,53344.37419848001 2025-05-27,01:13:20.000,147,11091716,4485,0,1748308399,13215.084415319994,28070.039504279994,53344.402146960005 2025-05-27,01:13:21.000,147,11091702,4405,0,1748308400,13214.990106979989,26686.133155289994,53344.39515984001 2025-05-27,01:13:22.000,147,11091660,3845,0,1748308401,13214.922743879994,27147.435271619994,53344.33926288 2025-05-27,01:13:23.000,147,11091680,4645,0,1748308402,13214.841908159993,29915.18452743,53344.416121199996 2025-05-27,01:13:24.000,147,11091716,4285,0,1748308403,13214.700445649993,29915.149281780003,53344.32528864001 2025-05-27,01:13:25.000,147,11091663,4205,0,1748308404,13214.592664689997,27147.329534670003,53344.34625000001 2025-05-27,01:13:26.000,147,11091745,5085,0,1748308405,13214.457938489992,30837.598433580002,53344.3811856 2025-05-27,01:13:27.000,147,11091688,4405,0,1748308406,13214.370366459996,31760.139224069993,53344.37419848001 2025-05-27,01:13:28.000,147,11091574,4365,0,1748308407,13214.276058119991,27147.075765989997,53344.46503104001 2025-05-27,01:13:29.000,147,11091703,5085,0,1748308408,13214.127859299995,30837.401057940006,53344.416121199996 2025-05-27,01:13:30.000,147,11091690,4725,0,1748308409,13214.047023579995,33605.14326462,53344.40913408 2025-05-27,01:13:31.000,147,11091721,5165,0,1748308410,13213.945978929994,35911.534011059994,53344.40913408 2025-05-27,01:13:32.000,147,11091700,3565,0,1748308411,13213.817989039999,31298.533995150006,53344.36022424 2025-05-27,01:13:33.000,147,11091702,4685,0,1748308412,13213.764098559994,28530.749493690004,53344.353237120005 2025-05-27,01:13:34.000,147,11091697,5125,0,1748308413,13213.656317599998,34066.12112097,53344.3811856 2025-05-27,01:13:35.000,147,11091687,4205,0,1748308414,13213.514855089998,23917.62259344,53344.36022424 2025-05-27,01:13:36.000,147,11091766,4365,0,1748308415,13213.413810439997,32682.073789379996,53344.39515984001 2025-05-27,01:13:37.000,147,11091734,4725,0,1748308416,13213.312765789997,28530.29834937,53344.3113144 2025-05-27,01:13:38.000,147,11091612,4445,0,1748308417,13213.164566970001,28991.494728749996,53344.304327280006 2025-05-27,01:13:39.000,147,11091688,4004,0,1748308418,13213.10394018,31759.159394999995,53344.29734016001 2025-05-27,01:13:40.000,147,11091665,5005,0,1748308419,13212.989422909995,33604.219828589994,53344.2414432 2025-05-27,01:13:41.000,147,11091663,4765,0,1748308420,13212.908587189995,26684.737427550004,53344.234456080005 2025-05-27,01:13:42.000,147,11091703,4325,0,1748308421,13212.807542539995,30836.223853229996,53344.171572 2025-05-27,01:13:43.000,147,11091718,4805,0,1748308422,13212.74017944,31297.413183480006,53344.15061064 2025-05-27,01:13:44.000,147,11091723,4965,0,1748308423,13212.67281633999,26684.45546235,53344.14362352 2025-05-27,01:13:45.000,147,11091713,4085,0,1748308424,13212.578507999999,27606.90461415,53344.01086824001 2025-05-27,01:13:46.000,147,11091776,3685,0,1748308425,13212.591980619989,25761.576313619997,53344.04580384 2025-05-27,01:13:47.000,147,11091707,4885,0,1748308426,13212.517881209998,27606.686091120006,53344.05279096 2025-05-27,01:13:48.000,147,11091730,4685,0,1748308427,13212.423572869993,31296.85630221,53344.01086824001 2025-05-27,01:13:49.000,147,11091723,4965,0,1748308428,13212.389891319988,31296.736466999995,53343.947984160004 2025-05-27,01:13:50.000,147,11091723,5044,0,1748308429,13212.315791909998,28528.973112930005,53343.92003568001 2025-05-27,01:13:51.000,147,11091718,4685,0,1748308430,13212.248428810002,34525.569316110006,53343.86413872 2025-05-27,01:13:52.000,147,11091697,5125,0,1748308431,13212.160856779992,32219.101029240002,53343.850164480005 2025-05-27,01:13:53.000,147,11091686,3645,0,1748308432,13212.140647849992,27144.95397786,53343.71042208 2025-05-27,01:13:54.000,147,11091702,4445,0,1748308433,13212.080021059992,26222.35679433,53343.72439632001 2025-05-27,01:13:55.000,147,11091668,3645,0,1748308434,13212.005921650001,31757.728421609994,53343.67548648001 2025-05-27,01:13:56.000,147,11091774,4885,0,1748308435,13211.958767479991,27606.234946800003,53343.70343496001 2025-05-27,01:13:57.000,147,11091734,3645,0,1748308436,13211.938558549991,31296.53204223,53343.69644784 2025-05-27,01:13:58.000,147,11091693,4805,0,1748308437,13211.918349619991,27606.27019245,53343.64055088 2025-05-27,01:13:59.000,147,11091720,4605,0,1748308438,13211.88466807,30835.258122419997,53343.612602400004 2025-05-27,01:14:00.000,147,11091759,4285,0,1748308439,13211.81730496999,27606.354782010007,53343.61958952 2025-05-27,01:14:01.000,147,11091725,4325,0,1748308440,13211.77688710999,31296.68712309,53343.577666799996 2025-05-27,01:14:02.000,147,11091735,4325,0,1748308441,13211.71626031999,29912.95700235,53343.57067968 2025-05-27,01:14:03.000,147,11091701,5125,0,1748308442,13211.67584245999,28067.87542137,53343.47984712 2025-05-27,01:14:04.000,147,11091757,4765,0,1748308443,13211.61521566999,28529.233930739996,53343.50779560001 2025-05-27,01:14:05.000,147,11091719,4325,0,1748308444,13211.52090733,26684.208742799994,53343.47286 2025-05-27,01:14:06.000,147,11091694,3804,0,1748308445,13211.487225779994,25761.70319796,53343.40997592001 2025-05-27,01:14:07.000,147,11091689,3965,0,1748308446,13211.426598989994,39139.06277112001,53343.444911520004 2025-05-27,01:14:08.000,147,11091727,5405,0,1748308447,13211.386181129994,34064.99326017,53343.50779560001 2025-05-27,01:14:09.000,147,11091735,4925,0,1748308448,13211.325554339994,33603.881470349996,53343.43093728 2025-05-27,01:14:10.000,147,11091763,5085,0,1748308449,13211.271663859989,28529.797861140003,53343.50779560001 2025-05-27,01:14:11.000,147,11091702,4685,0,1748308450,13211.190828139988,32681.439367679995,53343.514782720005 2025-05-27,01:14:12.000,147,11091743,5205,0,1748308451,13211.116728729998,32220.25708656,53343.43792440001 2025-05-27,01:14:13.000,147,11091709,4845,0,1748308452,13210.988738840002,23917.100957820003,53343.347091840005 2025-05-27,01:14:14.000,147,11091703,4725,0,1748308453,13210.874221569997,28068.756562619994,53343.396001680005 2025-05-27,01:14:15.000,147,11091712,3804,0,1748308454,13210.699077509991,28530.185563289997,53343.347091840005 2025-05-27,01:14:16.000,147,11091700,4004,0,1748308455,13210.55761499999,27607.517888460003,53343.31215624 2025-05-27,01:14:17.000,147,11091738,4805,0,1748308456,13210.348789389995,33143.17853007,53343.298182000006 2025-05-27,01:14:18.000,147,11091695,4245,0,1748308457,13210.227535809994,30836.780734500004,53343.27023352001 2025-05-27,01:14:19.000,147,11091664,4565,0,1748308458,13210.086073299994,31759.286279339998,53343.27023352001 2025-05-27,01:14:20.000,147,11091699,5285,0,1748308459,13209.978292339998,24839.923713509997,53343.24927216001 2025-05-27,01:14:21.000,147,11091734,4645,0,1748308460,13209.863775069993,26685.047589270005,53343.277220640004 2025-05-27,01:14:22.000,147,11091703,4965,0,1748308461,13209.668422080002,29452.705206390005,53343.1933752 2025-05-27,01:14:23.000,147,11091692,4485,0,1748308462,13209.513486949996,31297.850229539996,53343.17241384001 2025-05-27,01:14:24.000,147,11091691,4925,0,1748308463,13209.29792502999,26684.829066239996,53343.13747824 2025-05-27,01:14:25.000,147,11091666,4365,0,1748308464,13209.11604465999,31758.95497023,53343.03267144001 2025-05-27,01:14:26.000,147,11091691,4205,0,1748308465,13208.907219049994,28529.889499829995,53343.08158128001 2025-05-27,01:14:27.000,147,11091693,5005,0,1748308466,13208.684920819993,31758.78579111,53343.011710080005 2025-05-27,01:14:28.000,147,11091675,4085,0,1748308467,13208.476095209997,31297.441380000004,53343.03267144001 2025-05-27,01:14:29.000,147,11091691,5005,0,1748308468,13208.260533289991,31758.63775938,53342.99773584 2025-05-27,01:14:30.000,147,11091705,4885,0,1748308469,13208.03823505999,30374.639771700007,53342.99773584 2025-05-27,01:14:31.000,147,11091737,5005,0,1748308470,13207.83614575999,28990.705226189995,53342.92087752 2025-05-27,01:14:32.000,147,11091761,4965,0,1748308471,13207.607111219993,30835.666971960003,53342.88594192001 2025-05-27,01:14:33.000,147,11091775,4965,0,1748308472,13207.391549300002,33141.937883189996,53342.90690328001 2025-05-27,01:14:34.000,147,11091708,4445,0,1748308473,13207.175987379997,31757.953993770003,53342.90690328001 2025-05-27,01:14:35.000,147,11091714,4445,0,1748308474,13206.933480219996,29912.710282800006,53342.844019200005 2025-05-27,01:14:36.000,147,11091723,4725,0,1748308475,13206.71791829999,31296.34876485,53342.75318664 2025-05-27,01:14:37.000,147,11091707,4725,0,1748308476,13206.495620069989,25299.625677329997,53342.795109360006 2025-05-27,01:14:38.000,147,11091689,4405,0,1748308477,13206.280058149998,30373.561254810003,53342.725238160005 2025-05-27,01:14:39.000,147,11091739,5285,0,1748308478,13206.030814680002,32679.853313429994,53342.6344056 2025-05-27,01:14:40.000,147,11091723,4965,0,1748308479,13205.835461689996,28989.485726700004,53342.57850864001 2025-05-27,01:14:41.000,147,11091718,4845,0,1748308480,13205.633372389995,30373.236994830004,53342.50165032001 2025-05-27,01:14:42.000,147,11091680,4765,0,1748308481,13205.411074159994,33140.80297326,53342.50165032001 2025-05-27,01:14:43.000,147,11091661,5165,0,1748308482,13205.215721169989,27605.389051200007,53342.39684352 2025-05-27,01:14:44.000,147,11091696,4405,0,1748308483,13205.027104489993,28066.479693629997,53342.30601096 2025-05-27,01:14:45.000,147,11091757,5005,0,1748308484,13204.851960430002,31756.642855590006,53342.24312688001 2025-05-27,01:14:46.000,147,11091716,3685,0,1748308485,13204.710497920001,29911.427341140006,53342.20120416 2025-05-27,01:14:47.000,147,11091735,5205,0,1748308486,13204.54209016999,28527.485746499995,53342.15928144 2025-05-27,01:14:48.000,147,11091735,4965,0,1748308487,13204.44778183,31295.002381020007,53342.13133296 2025-05-27,01:14:49.000,147,11091691,4965,0,1748308488,13204.292846699995,30372.3135588,53342.02652616001 2025-05-27,01:14:50.000,147,11091724,3885,0,1748308489,13204.20527467,22530.614627250005,53342.005564800005 2025-05-27,01:14:51.000,147,11091721,5044,0,1748308490,13204.11770263999,33601.13230965,53341.97761632001 2025-05-27,01:14:52.000,147,11091763,5085,0,1748308491,13204.043603229999,30372.137330550002,53341.90075800001 2025-05-27,01:14:53.000,147,11091708,4525,0,1748308492,13203.996449059989,28065.690191069996,53341.94966784001 2025-05-27,01:14:54.000,147,11091735,4685,0,1748308493,13203.929085959993,26220.636806609997,53341.85883528001 2025-05-27,01:14:55.000,147,11091754,4725,0,1748308494,13203.922349649998,29910.764722919994,53341.80992544001 2025-05-27,01:14:56.000,147,11091544,3765,0,1748308495,13203.868459169993,31755.775812599997,53341.788964080006 2025-05-27,01:14:57.000,147,11091732,4605,0,1748308496,13203.881931789998,27604.303485180004,53341.719092880005 2025-05-27,01:14:58.000,147,11091657,5285,0,1748308497,13203.861722859998,31755.719419560002,53341.67717016 2025-05-27,01:14:59.000,147,11091737,4325,0,1748308498,13203.929085959993,24375.38604651,53341.64223456001 2025-05-27,01:15:00.000,147,11091703,5165,0,1748308499,13203.989712749993,33139.56232637999,53341.66319592001 2025-05-27,01:15:01.000,147,11091729,4845,0,1748308500,13204.030130609994,29910.637838580005,53341.53742776 2025-05-27,01:15:02.000,147,11091645,4325,0,1748308501,13204.070548469994,32678.323652220002,53341.5164664 2025-05-27,01:15:03.000,147,11091742,4645,0,1748308502,13204.097493709989,34984.77079169999,53341.44659520001 2025-05-27,01:15:04.000,147,11091701,5205,0,1748308503,13204.17832942999,30833.326660799998,53341.5164664 2025-05-27,01:15:05.000,147,11091720,4645,0,1748308504,13204.21874728999,24836.892587609997,53341.44659520001 2025-05-27,01:15:06.000,147,11091680,4285,0,1748308505,13204.27937407999,27143.36792361,53341.41864672 2025-05-27,01:15:07.000,147,11091724,4485,0,1748308506,13204.373682419995,29911.18767072,53341.41864672 2025-05-27,01:15:08.000,147,11091747,4525,0,1748308507,13204.38715504,29911.293407670004,53341.36274976 2025-05-27,01:15:09.000,147,11091743,4925,0,1748308508,13204.46125444999,27143.790871410005,53341.3417884 2025-05-27,01:15:10.000,147,11091668,4725,0,1748308509,13204.555562789996,28989.006385860004,53341.31383992 2025-05-27,01:15:11.000,147,11091771,3965,0,1748308510,13204.622925889991,28989.083926289997,53341.36274976 2025-05-27,01:15:12.000,147,11091714,3685,0,1748308511,13204.683552679991,28989.23195802,53341.34877552 2025-05-27,01:15:13.000,147,11091737,4925,0,1748308512,13204.730706850001,30373.222896570005,53341.39768536001 2025-05-27,01:15:14.000,147,11091684,4485,0,1748308513,13204.777861019997,29912.054713710007,53341.30685280001 2025-05-27,01:15:15.000,147,11091706,3845,0,1748308514,13204.825015189992,28989.605561909993,53341.36973688 2025-05-27,01:15:16.000,147,11091718,4485,0,1748308515,13204.831751500002,25760.75861454,53341.35576264001 2025-05-27,01:15:17.000,147,11091694,4765,0,1748308516,13204.878905669997,30373.695188280006,53341.36973688 2025-05-27,01:15:18.000,147,11091674,4245,0,1748308517,13204.878905669997,29912.555201940006,53341.36274976 2025-05-27,01:15:19.000,147,11091752,4645,0,1748308518,13204.905850909992,31296.51794397,53341.35576264001 2025-05-27,01:15:20.000,147,11091747,5044,0,1748308519,13204.905850909992,23454.847208940002,53341.29986568 2025-05-27,01:15:21.000,147,11091687,4045,0,1748308520,13204.905850909992,34525.71734784001,53341.334801280005 2025-05-27,01:15:22.000,147,11091729,4885,0,1748308521,13204.946268769992,28990.50785055,53341.35576264001 2025-05-27,01:15:23.000,147,11091701,4365,0,1748308522,13204.966477699993,31758.200713319995,53341.34877552 2025-05-27,01:15:24.000,147,11091663,4925,0,1748308523,13204.993422940002,27606.820024589993,53341.30685280001 2025-05-27,01:15:25.000,147,11091740,4925,0,1748308524,13204.973214010002,33603.620652540005,53341.39768536001 2025-05-27,01:15:26.000,147,11091713,4965,0,1748308525,13204.966477699993,32681.06576379,53341.432620960004 2025-05-27,01:15:27.000,147,11091689,4805,0,1748308526,13205.006895559993,31297.356790439997,53341.44659520001 2025-05-27,01:15:28.000,147,11091675,5005,0,1748308527,13204.993422940002,26684.652837989997,53341.432620960004 2025-05-27,01:15:29.000,147,11091733,5245,0,1748308528,13204.946268769992,26223.385967309994,53341.44659520001 2025-05-27,01:15:30.000,147,11091674,4605,0,1748308529,13204.946268769992,33604.07179686001,53341.4815308 2025-05-27,01:15:31.000,147,11091565,4845,0,1748308530,13204.919323529997,22533.272149259996,53341.42563384001 2025-05-27,01:15:32.000,147,11091574,3725,0,1748308531,13204.939532459997,24378.501761969994,53341.432620960004 2025-05-27,01:15:33.000,147,11091640,3845,0,1748308532,13204.939532459997,27146.279214299997,53341.39069824 2025-05-27,01:15:34.000,147,11091709,4885,0,1748308533,13204.939532459997,28991.494728749996,53341.453582320006 2025-05-27,01:15:35.000,147,11091674,4765,0,1748308534,13204.932796150002,27607.69411671,53341.47454368001 2025-05-27,01:15:36.000,147,11091713,4925,0,1748308535,13204.939532459997,28530.375889799994,53341.41864672 2025-05-27,01:15:37.000,147,11091730,4765,0,1748308536,13204.892378290002,33604.565235960006,53341.48851792 2025-05-27,01:15:38.000,147,11091722,4445,0,1748308537,13204.798069949997,36833.77873809,53341.5164664 2025-05-27,01:15:39.000,147,11091691,4965,0,1748308538,13204.811542570002,29914.493712690004,53341.52345352001 2025-05-27,01:15:40.000,147,11091749,4565,0,1748308539,13204.717234229996,31298.371865160007,53341.44659520001 2025-05-27,01:15:41.000,147,11091722,3845,0,1748308540,13204.683552679991,29914.55010573,53341.43960808 2025-05-27,01:15:42.000,147,11091745,4125,0,1748308541,13204.616189579996,31298.44235646,53341.4815308 2025-05-27,01:15:43.000,147,11091600,4685,0,1748308542,13204.52188123999,32220.969048690007,53341.42563384001 2025-05-27,01:15:44.000,147,11091536,4325,0,1748308543,13204.48819969,34066.27620183,53341.42563384001 2025-05-27,01:15:45.000,147,11091711,4205,0,1748308544,13204.353473489995,29914.606498769994,53341.41864672 2025-05-27,01:15:46.000,147,11091689,5285,0,1748308545,13204.191802049994,36372.77268522,53341.36274976 2025-05-27,01:15:47.000,147,11091704,4085,0,1748308546,13204.124438949999,27608.20165407,53341.39768536001 2025-05-27,01:15:48.000,147,11091660,4525,0,1748308547,13204.003185369998,28069.5037704,53341.35576264001 2025-05-27,01:15:49.000,147,11091700,3645,0,1748308548,13203.888668099993,26685.59742141,53341.32082704 2025-05-27,01:15:50.000,147,11091661,4805,0,1748308549,13203.720260349997,27608.208703199998,53341.25794296001 2025-05-27,01:15:51.000,147,11091691,5165,0,1748308550,13203.612479390002,31759.807914959994,53341.29986568 2025-05-27,01:15:52.000,147,11091665,5165,0,1748308551,13203.504698429992,28069.433279100005,53341.264930080004 2025-05-27,01:15:53.000,147,11091697,5285,0,1748308552,13203.36997223,29453.269136789997,53341.24396872 2025-05-27,01:15:54.000,147,11091730,4565,0,1748308553,13203.18135554999,30375.767632500007,53341.20903312001 2025-05-27,01:15:55.000,147,11091729,5044,0,1748308554,13203.08704721,28991.9529222,53341.216020240005 2025-05-27,01:15:56.000,147,11091657,4965,0,1748308555,13202.95905731999,31759.58939193,53341.17409752 2025-05-27,01:15:57.000,147,11091713,4685,0,1748308556,13202.851276359994,29914.479614430005,53341.18807176001 2025-05-27,01:15:58.000,147,11091670,4365,0,1748308557,13202.723286469998,30836.97106101,53341.07627784 2025-05-27,01:15:59.000,147,11091717,4125,0,1748308558,13202.655923369988,32220.71528001,53341.05531648 2025-05-27,01:16:00.000,147,11091701,4885,0,1748308559,13202.534669790002,33143.234923109994,53341.048329360005 2025-05-27,01:16:01.000,147,11091713,4285,0,1748308560,13202.467306689992,25301.232878969997,53341.027368 2025-05-27,01:16:02.000,147,11091681,4245,0,1748308561,13202.366262039992,30375.3446847,53340.97845816 2025-05-27,01:16:03.000,147,11091721,4285,0,1748308562,13202.278690009996,31297.843180409996,53340.86666424 2025-05-27,01:16:04.000,147,11091661,4925,0,1748308563,13202.19111798,31758.990215879996,53340.8177544 2025-05-27,01:16:05.000,147,11091690,4525,0,1748308564,13202.157436429996,30836.33663931,53340.78980592 2025-05-27,01:16:06.000,147,11091670,4725,0,1748308565,13202.08333701999,30374.985179070005,53340.782818800006 2025-05-27,01:16:07.000,147,11091532,3645,0,1748308566,13202.00923761,31297.441380000004,53340.782818800006 2025-05-27,01:16:08.000,147,11091545,5005,0,1748308567,13201.94187450999,26684.46956061,53340.761857440004 2025-05-27,01:16:09.000,147,11091595,4765,0,1748308568,13201.914929269995,32219.820040499995,53340.69198624 2025-05-27,01:16:10.000,147,11091586,4725,0,1748308569,13201.84756617,27145.694136510007,53340.712947600005 2025-05-27,01:16:11.000,147,11091566,3845,0,1748308570,13201.813884619994,27145.539055650006,53340.69198624 2025-05-27,01:16:12.000,147,11091684,3965,0,1748308571,13201.773466759994,27145.4333187,53340.65006352 2025-05-27,01:16:13.000,147,11091705,4805,0,1748308572,13201.78693938,30835.68811935,53340.62211504 2025-05-27,01:16:14.000,147,11091721,4885,0,1748308573,13201.712839969994,28067.931814409996,53340.60115368 2025-05-27,01:16:15.000,147,11091669,4325,0,1748308574,13201.685894729999,29913.062739300003,53340.51730824001 2025-05-27,01:16:16.000,147,11091661,4925,0,1748308575,13201.706103659999,35909.69418813,53340.56621808001 2025-05-27,01:16:17.000,147,11091721,5165,0,1748308576,13201.69936734999,25300.168460340006,53340.496346880005 2025-05-27,01:16:18.000,147,11091669,5125,0,1748308577,13201.692631039994,28529.163439440003,53340.48237264 2025-05-27,01:16:19.000,147,11091668,4605,0,1748308578,13201.69936734999,34064.5068702,53340.4334628 2025-05-27,01:16:20.000,147,11091690,3804,0,1748308579,13201.712839969994,33142.001325360005,53340.34263024 2025-05-27,01:16:21.000,147,11091685,5165,0,1748308580,13201.793675689994,29913.020444520007,53340.37057872001 2025-05-27,01:16:22.000,147,11091585,5125,0,1748308581,13201.84756617,31296.898596989995,53340.40551432 2025-05-27,01:16:23.000,147,11091700,3765,0,1748308582,13201.955347129995,30835.659922830004,53340.398527200006 2025-05-27,01:16:24.000,147,11091712,4845,0,1748308583,13202.036182849995,28529.33261856,53340.34961736001 2025-05-27,01:16:25.000,147,11091687,5044,0,1748308584,13202.096809639996,29452.007342519995,53340.32166888001 2025-05-27,01:16:26.000,147,11091666,4685,0,1748308585,13202.211326910001,34526.1543939,53340.2937204 2025-05-27,01:16:27.000,147,11091712,3525,0,1748308586,13202.339316799997,26684.335627139997,53340.34263024 2025-05-27,01:16:28.000,147,11091698,3645,0,1748308587,13202.521197169997,28990.846208789997,53340.30769464 2025-05-27,01:16:29.000,147,11091680,4325,0,1748308588,13202.649187059993,26223.230886449994,53340.328656000005 2025-05-27,01:16:30.000,147,11091704,4525,0,1748308589,13202.844540049999,31758.77169285,53340.25179768001 2025-05-27,01:16:31.000,147,11091677,5125,0,1748308590,13203.00621149,31758.863331540007,53340.258784800004 2025-05-27,01:16:32.000,147,11091709,4165,0,1748308591,13203.255454959995,29913.831094470006,53340.279746160006 2025-05-27,01:16:33.000,147,11091676,3924,0,1748308592,13203.450807950001,28068.763611749993,53340.31468176 2025-05-27,01:16:34.000,147,11091693,4845,0,1748308593,13203.639424629997,28991.515876139994,53340.28673328 2025-05-27,01:16:35.000,147,11091694,4004,0,1748308594,13203.868459169993,31759.363819770006,53340.398527200006 2025-05-27,01:16:36.000,147,11091709,5205,0,1748308595,13204.090757399994,31759.4413602,53340.38455296 2025-05-27,01:16:37.000,147,11091691,4205,0,1748308596,13204.292846699995,29453.135203319995,53340.41948856001 2025-05-27,01:16:38.000,147,11091720,4525,0,1748308597,13204.50840862,33143.552133959995,53340.39154008001 2025-05-27,01:16:39.000,147,11091695,5085,0,1748308598,13204.723970539992,26685.632667059996,53340.447437040006 2025-05-27,01:16:40.000,147,11091693,4765,0,1748308599,13204.919323529997,34527.655858590006,53340.48237264 2025-05-27,01:16:41.000,147,11091701,4165,0,1748308600,13205.107940209993,28992.25603479,53340.51032112 2025-05-27,01:16:42.000,147,11091707,5125,0,1748308601,13205.283084269999,34527.88847988,53340.496346880005 2025-05-27,01:16:43.000,147,11091681,4285,0,1748308602,13205.471700949995,28069.856226899996,53340.52429536 2025-05-27,01:16:44.000,147,11091699,5005,0,1748308603,13205.66705394,29453.840116320003,53340.55923096001 2025-05-27,01:16:45.000,147,11091733,4405,0,1748308604,13205.875879549996,30376.458447240002,53340.615127920006 2025-05-27,01:16:46.000,147,11091654,4725,0,1748308605,13206.030814680002,28531.405062780002,53340.594166560004 2025-05-27,01:16:47.000,147,11091702,4525,0,1748308606,13206.219431359998,30376.64877375,53340.68499912001 2025-05-27,01:16:48.000,147,11091708,3804,0,1748308607,13206.408048039993,29454.122081520007,53340.664037760005 2025-05-27,01:16:49.000,147,11091705,5285,0,1748308608,13206.53603792999,30838.077774420002,53340.75487032001 2025-05-27,01:16:50.000,147,11091743,4925,0,1748308609,13206.63708257999,28531.687027980006,53340.712947600005 2025-05-27,01:16:51.000,147,11091669,4325,0,1748308610,13206.79875401999,27147.879366809997,53340.82474152001 2025-05-27,01:16:52.000,147,11091672,4605,0,1748308611,13206.90653498,33144.828026489995,53340.86666424 2025-05-27,01:16:53.000,147,11091691,4925,0,1748308612,13207.000843319991,32683.582303200004,53340.929548320004 2025-05-27,01:16:54.000,147,11091692,4445,0,1748308613,13207.122096899991,31761.090856619994,53340.96448392 2025-05-27,01:16:55.000,147,11091702,3845,0,1748308614,13207.216405239997,27148.14723375,53340.98544528 2025-05-27,01:16:56.000,147,11091690,4605,0,1748308615,13207.229877860002,24841.693045139997,53341.048329360005 2025-05-27,01:16:57.000,147,11091701,4165,0,1748308616,13207.418494539997,34529.00929155,53341.14614904 2025-05-27,01:16:58.000,147,11091695,4285,0,1748308617,13207.384812989992,31761.429214860007,53341.10422632 2025-05-27,01:16:59.000,147,11091706,4605,0,1748308618,13207.411758230002,30838.881375240002,53341.11121344001 2025-05-27,01:17:00.000,147,11091726,3765,0,1748308619,13207.445439779993,30377.706143250005,53341.12518768 2025-05-27,01:17:01.000,147,11091701,5285,0,1748308620,13207.485857639993,30839.121045659995,53341.12518768 2025-05-27,01:17:02.000,147,11091664,4525,0,1748308621,13207.539748119998,32684.43524793,53341.16012328001 2025-05-27,01:17:03.000,147,11091663,3965,0,1748308622,13207.492593950003,32223.260015940003,53341.202046 2025-05-27,01:17:04.000,147,11091764,4445,0,1748308623,13207.438703469998,27610.358687850006,53341.216020240005 2025-05-27,01:17:05.000,147,11091717,5245,0,1748308624,13207.452176090002,29917.010252099994,53341.27890432001 2025-05-27,01:17:06.000,147,11091698,4605,0,1748308625,13207.398285609997,30839.628583020007,53341.32781416001 2025-05-27,01:17:07.000,147,11091734,4765,0,1748308626,13207.357867749997,30378.481547550007,53341.34877552 2025-05-27,01:17:08.000,147,11091745,4885,0,1748308627,13207.371340370002,23920.371754139996,53341.39768536001 2025-05-27,01:17:09.000,147,11091710,3845,0,1748308628,13207.351131440002,23459.252915189994,53341.29287856 2025-05-27,01:17:10.000,147,11091730,4845,0,1748308629,13207.303977269992,28995.040441139994,53341.29287856 2025-05-27,01:17:11.000,147,11091715,4885,0,1748308630,13207.256823099997,30840.34759428,53341.29287856 2025-05-27,01:17:12.000,147,11091685,4925,0,1748308631,13207.202932619992,27149.902467120002,53341.29287856 2025-05-27,01:17:13.000,147,11091668,4525,0,1748308632,13207.182723689992,34069.659784229996,53341.34877552 2025-05-27,01:17:14.000,147,11091694,4765,0,1748308633,13207.128833210001,29456.568129630003,53341.383711120005 2025-05-27,01:17:15.000,147,11091706,4645,0,1748308634,13207.128833210001,28995.350602859995,53341.35576264001 2025-05-27,01:17:16.000,147,11091723,4085,0,1748308635,13207.135569519996,30379.412032709995,53341.35576264001 2025-05-27,01:17:17.000,147,11091680,3845,0,1748308636,13207.162514759992,31302.192493619994,53341.29287856 2025-05-27,01:17:18.000,147,11091668,3725,0,1748308637,13207.182723689992,30841.017261629997,53341.37672400001 2025-05-27,01:17:19.000,147,11091674,4725,0,1748308638,13207.169251070001,33608.9920896,53341.37672400001 2025-05-27,01:17:20.000,147,11091657,5205,0,1748308639,13207.202932619992,29457.22369872,53341.41864672 2025-05-27,01:17:21.000,147,11091701,5445,0,1748308640,13207.256823099997,28073.34554625,53341.35576264001 2025-05-27,01:17:22.000,147,11091687,5085,0,1748308641,13207.303977269992,27612.099822959994,53341.334801280005 2025-05-27,01:17:23.000,147,11091735,4925,0,1748308642,13207.378076679997,29457.357632190004,53341.39768536001 2025-05-27,01:17:24.000,147,11091668,4685,0,1748308643,13207.425230849993,25305.561044789996,53341.35576264001 2025-05-27,01:17:25.000,147,11091647,4085,0,1748308644,13207.526275499993,32686.592281710007,53341.36973688 2025-05-27,01:17:26.000,147,11091672,4965,0,1748308645,13207.546484429993,31763.973950789994,53341.43960808 2025-05-27,01:17:27.000,147,11091661,5205,0,1748308646,13207.647529079994,24844.343518020003,53341.40467248001 2025-05-27,01:17:28.000,147,11091674,4725,0,1748308647,13207.721628489999,32686.740313439994,53341.4815308 2025-05-27,01:17:29.000,147,11091562,4485,0,1748308648,13207.79572789999,32686.754411700007,53341.42563384001 2025-05-27,01:17:30.000,147,11091576,4445,0,1748308649,13207.88329993,29918.941713720007,53341.46755656 2025-05-27,01:17:31.000,147,11091668,4805,0,1748308650,13207.94392672,31764.08673687,53341.502492160005 2025-05-27,01:17:32.000,147,11091686,4485,0,1748308651,13208.02476244,28996.224694980003,53341.48851792 2025-05-27,01:17:33.000,147,11091691,5205,0,1748308652,13208.08538923,30841.517749859995,53341.49550504001 2025-05-27,01:17:34.000,147,11091716,4525,0,1748308653,13208.18643388,26689.692965940005,53341.551402000005 2025-05-27,01:17:35.000,147,11091677,4925,0,1748308654,13208.260533289991,33609.40798827,53341.5164664 2025-05-27,01:17:36.000,147,11091708,4365,0,1748308655,13208.327896390001,26689.692965940005,53341.502492160005 2025-05-27,01:17:37.000,147,11091673,4205,0,1748308656,13208.388523180001,30380.14514223,53341.551402000005 2025-05-27,01:17:38.000,147,11091688,4365,0,1748308657,13208.482831519992,32225.410000589996,53341.67717016 2025-05-27,01:17:39.000,147,11091701,4245,0,1748308658,13208.543458309992,28073.50062711,53341.61428608001 2025-05-27,01:17:40.000,147,11091683,5165,0,1748308659,13208.610821410002,27612.135068610005,53341.60729896 2025-05-27,01:17:41.000,147,11091710,4085,0,1748308660,13208.678184509998,27150.840001410004,53341.68415728 2025-05-27,01:17:42.000,147,11091670,4365,0,1748308661,13208.738811299998,26689.530835950005,53341.80293832 2025-05-27,01:17:43.000,147,11091728,3725,0,1748308662,13208.833119639989,28073.366693639997,53341.8658224 2025-05-27,01:17:44.000,147,11091658,4645,0,1748308663,13208.819647019998,33609.013236989995,53341.768002720004 2025-05-27,01:17:45.000,147,11091688,4805,0,1748308664,13208.907219049994,28995.956828039998,53341.85883528001 2025-05-27,01:17:46.000,147,11091713,5285,0,1748308665,13208.907219049994,34531.63156790999,53341.92870648001 2025-05-27,01:17:47.000,147,11091716,4685,0,1748308666,13208.913955359989,28995.963877169997,53341.90774512001 2025-05-27,01:17:48.000,147,11091705,5005,0,1748308667,13208.967845839994,32686.409004329995,53341.94966784001 2025-05-27,01:17:49.000,147,11091688,4805,0,1748308668,13208.940900599999,27150.7201662,53341.90774512001 2025-05-27,01:17:50.000,147,11091712,4605,0,1748308669,13209.001527389999,27150.699018810003,53341.9706292 2025-05-27,01:17:51.000,147,11091737,5165,0,1748308670,13208.961109529999,27611.994086010003,53341.98460344 2025-05-27,01:17:52.000,147,11091689,4125,0,1748308671,13208.920691669999,31763.783624279997,53341.97761632001 2025-05-27,01:17:53.000,147,11091704,4885,0,1748308672,13208.860064879998,26227.996098329997,53341.9706292 2025-05-27,01:17:54.000,147,11091681,4725,0,1748308673,13208.812910709989,28073.246858430008,53342.04748752001 2025-05-27,01:17:55.000,147,11091730,4525,0,1748308674,13208.759020229998,26228.024294849994,53342.02652616001 2025-05-27,01:17:56.000,147,11091684,3804,0,1748308675,13208.664711889993,26689.241821620002,53342.054474640005 2025-05-27,01:17:57.000,147,11091677,5125,0,1748308676,13208.752283919988,30840.65070687,53342.14530720001 2025-05-27,01:17:58.000,147,11091744,4685,0,1748308677,13208.846592259993,28536.54387855,53342.22915264 2025-05-27,01:17:59.000,147,11091718,4565,0,1748308678,13208.590612480002,32686.430151720007,53342.424792 2025-05-27,01:18:00.000,147,11091724,3725,0,1748308679,13208.469358900002,30379.53891705,53342.20120416 2025-05-27,01:18:01.000,147,11091725,5245,0,1748308680,13208.442413659992,28534.182419999997,53342.20120416 2025-05-27,01:18:02.000,147,11091676,3725,0,1748308681,13208.361577939992,30379.313344890004,53342.11735872001 2025-05-27,01:18:03.000,147,11091711,4965,0,1748308682,13208.2672696,28533.900454799994,53342.13133296 2025-05-27,01:18:04.000,147,11091675,4965,0,1748308683,13208.193170189996,25304.602363109996,53342.24312688001 2025-05-27,01:18:05.000,147,11091691,4805,0,1748308684,13208.071916609995,31762.76854956,53342.18722992 2025-05-27,01:18:06.000,147,11091678,4565,0,1748308685,13208.01802612999,30839.981039520004,53342.19421704001 2025-05-27,01:18:07.000,147,11091715,5085,0,1748308686,13207.95739933999,28994.624542470003,53342.19421704001 2025-05-27,01:18:08.000,147,11091642,3845,0,1748308687,13207.90350886,29917.045497750005,53342.222165520005 2025-05-27,01:18:09.000,147,11091723,4405,0,1748308688,13207.82267314,27610.379835240004,53342.271075360004 2025-05-27,01:18:10.000,147,11091708,3924,0,1748308689,13207.77551896999,30378.107943659998,53342.25710112 2025-05-27,01:18:11.000,147,11091703,5165,0,1748308690,13207.687946939994,31761.83101527,53342.29902384 2025-05-27,01:18:12.000,147,11091681,4965,0,1748308691,13207.573429669988,30377.734339770002,53342.250114 2025-05-27,01:18:13.000,147,11091625,4485,0,1748308692,13207.499330259998,31761.386920079996,53342.29902384 2025-05-27,01:18:14.000,147,11091711,5165,0,1748308693,13207.317449889997,31299.943821149995,53342.3199852 2025-05-27,01:18:15.000,147,11091743,5044,0,1748308694,13207.196196309997,36374.097921659995,53342.36889504 2025-05-27,01:18:16.000,147,11091682,4605,0,1748308695,13207.054733799996,27609.329514869998,53342.43177912001 2025-05-27,01:18:17.000,147,11091700,4525,0,1748308696,13206.96716177,28993.108979519995,53342.36190792001 2025-05-27,01:18:18.000,147,11091541,4405,0,1748308697,13206.81896294999,28992.967996919993,53342.438766240004 2025-05-27,01:18:19.000,147,11091589,5085,0,1748308698,13206.650555199994,27147.639696390004,53342.4946632 2025-05-27,01:18:20.000,147,11091587,4365,0,1748308699,13206.502356379999,29915.304362640003,53342.46671472 2025-05-27,01:18:21.000,147,11091715,4485,0,1748308700,13206.354157559988,28992.636687809994,53342.55056016001 2025-05-27,01:18:22.000,147,11091716,3804,0,1748308701,13206.131859330002,24840.924689969994,53342.48068896001 2025-05-27,01:18:23.000,147,11091697,4405,0,1748308702,13205.963451579992,23918.179474710007,53342.54357304 2025-05-27,01:18:24.000,147,11091668,4845,0,1748308703,13205.74115334999,28531.066704540004,53342.53658592 2025-05-27,01:18:25.000,147,11091714,4565,0,1748308704,13205.57948190999,36834.26512806,53342.57850864001 2025-05-27,01:18:26.000,147,11091568,4645,0,1748308705,13205.37739260999,28069.609507350004,53342.59947000001 2025-05-27,01:18:27.000,147,11091582,4645,0,1748308706,13205.161830689998,31298.555142540004,53342.59248288 2025-05-27,01:18:28.000,147,11091533,4285,0,1748308707,13205.060786039998,28530.693100649994,53342.627418480006 2025-05-27,01:18:29.000,147,11091719,4925,0,1748308708,13204.804806259992,27608.117064510006,53342.66934120001 2025-05-27,01:18:30.000,147,11091769,4085,0,1748308709,13204.670080060001,24840.262071749996,53342.64139272 2025-05-27,01:18:31.000,147,11091656,4765,0,1748308710,13204.494935999996,30837.006306659998,53342.65536696 2025-05-27,01:18:32.000,147,11091686,3845,0,1748308711,13204.34000086999,24840.114040019995,53342.7042768 2025-05-27,01:18:33.000,147,11091671,5005,0,1748308712,13204.212010979994,28991.649809609997,53342.69030256 2025-05-27,01:18:34.000,147,11091705,4845,0,1748308713,13204.070548469994,35449.66796433,53342.69030256 2025-05-27,01:18:35.000,147,11091696,4525,0,1748308714,13203.949294889993,28068.99623304,53342.725238160005 2025-05-27,01:18:36.000,147,11091682,4405,0,1748308715,13203.774150830002,31297.836131279997,53342.75318664 2025-05-27,01:18:37.000,147,11091699,5125,0,1748308716,13203.592270460002,22994.665904280002,53342.83703208001 2025-05-27,01:18:38.000,147,11091722,4445,0,1748308717,13203.484489499991,32681.636743320007,53342.73921240001 2025-05-27,01:18:39.000,147,11091721,4965,0,1748308718,13203.30934544,29913.816996210007,53342.83703208001 2025-05-27,01:18:40.000,147,11091700,4525,0,1748308719,13203.154410309995,25300.795832910007,53342.86498056001 2025-05-27,01:18:41.000,147,11091673,4365,0,1748308720,13203.04662935,29913.612571439997,53342.844019200005 2025-05-27,01:18:42.000,147,11091720,4365,0,1748308721,13202.858012669989,28529.628682020004,53342.844019200005 2025-05-27,01:18:43.000,147,11091677,4205,0,1748308722,13202.770440639993,32219.834138759994,53342.81607072001 2025-05-27,01:18:44.000,147,11091571,5005,0,1748308723,13202.602032889998,37293.868404060006,53342.8090836 2025-05-27,01:18:45.000,147,11091685,4325,0,1748308724,13202.521197169997,29913.23896755,53342.73921240001 2025-05-27,01:18:46.000,147,11091680,4605,0,1748308725,13202.440361449997,33142.170504480004,53342.85799344 2025-05-27,01:18:47.000,147,11091687,4245,0,1748308726,13202.325844179992,33142.163455350004,53342.83703208001 2025-05-27,01:18:48.000,147,11091672,4765,0,1748308727,13202.231535840001,32680.776749459998,53342.81607072001 2025-05-27,01:18:49.000,147,11091681,5165,0,1748308728,13202.117018569996,29912.93585496,53342.80209648 2025-05-27,01:18:50.000,147,11091717,5044,0,1748308729,13202.036182849995,28067.699193120003,53342.80209648 2025-05-27,01:18:51.000,147,11091683,4165,0,1748308730,13201.94861082,27606.319536359995,53342.774148000004 2025-05-27,01:18:52.000,147,11091690,4845,0,1748308731,13201.894720339995,28990.091951880007,53342.75318664 2025-05-27,01:18:53.000,147,11091662,3845,0,1748308732,13201.854302479995,25761.019432350004,53342.725238160005 2025-05-27,01:18:54.000,147,11091651,5044,0,1748308733,13201.82062092999,28067.438375309997,53342.69728968001 2025-05-27,01:18:55.000,147,11091700,4925,0,1748308734,13201.80714831,26222.2087626,53342.68331544 2025-05-27,01:18:56.000,147,11091726,3645,0,1748308735,13201.773466759994,28067.212803150003,53342.627418480006 2025-05-27,01:18:57.000,147,11091723,5085,0,1748308736,13201.75999413999,25299.59043168,53342.6344056 2025-05-27,01:18:58.000,147,11091667,5044,0,1748308737,13201.73978520999,30373.568303940003,53342.64139272 2025-05-27,01:18:59.000,147,11091734,4405,0,1748308738,13201.773466759994,30834.89861679,53342.52959880001 2025-05-27,01:19:00.000,147,11091746,3765,0,1748308739,13201.78693938,33141.28936323,53342.54357304 2025-05-27,01:19:01.000,147,11091717,5085,0,1748308740,13201.82062092999,32218.607590140004,53342.55056016001 2025-05-27,01:19:02.000,147,11091698,4965,0,1748308741,13201.84756617,22993.07985003,53342.51562456 2025-05-27,01:19:03.000,147,11091697,5044,0,1748308742,13201.90819296,29912.252089350004,53342.438766240004 2025-05-27,01:19:04.000,147,11091688,4565,0,1748308743,13201.955347129995,27605.811998999998,53342.438766240004 2025-05-27,01:19:05.000,147,11091681,5165,0,1748308744,13202.036182849995,27144.509882669998,53342.41081776001 2025-05-27,01:19:06.000,147,11091693,4245,0,1748308745,13202.096809639996,26683.19366808,53342.438766240004 2025-05-27,01:19:07.000,147,11091698,4645,0,1748308746,13202.15070012,31296.02450487,53342.41780488 2025-05-27,01:19:08.000,147,11091715,5044,0,1748308747,13202.197854289996,26221.997288700004,53342.37588216 2025-05-27,01:19:09.000,147,11091681,5005,0,1748308748,13202.251744770001,29912.230941960006,53342.38286928001 2025-05-27,01:19:10.000,147,11091684,4365,0,1748308749,13202.352789420001,26222.159418690004,53342.340946560005 2025-05-27,01:19:11.000,147,11091717,4045,0,1748308750,13202.393207280002,34986.504877679996,53342.39684352 2025-05-27,01:19:12.000,147,11091715,5005,0,1748308751,13202.460570379997,27606.234946800003,53342.424792 2025-05-27,01:19:13.000,147,11091697,4245,0,1748308752,13202.548142409993,29451.4857069,53342.438766240004 2025-05-27,01:19:14.000,147,11091760,4485,0,1748308753,13202.642450749998,31296.750565259994,53342.36190792001 2025-05-27,01:19:15.000,147,11091715,4285,0,1748308754,13202.756968019989,26222.758594740008,53342.438766240004 2025-05-27,01:19:16.000,147,11091667,5165,0,1748308755,13202.837803739989,28529.226881609997,53342.438766240004 2025-05-27,01:19:17.000,147,11091675,4325,0,1748308756,13202.945584699999,28990.705226189995,53342.41780488 2025-05-27,01:19:18.000,147,11091668,3885,0,1748308757,13202.99947517999,29452.12717773,53342.41780488 2025-05-27,01:19:19.000,147,11091721,5405,0,1748308758,13203.06683828,30836.153361930003,53342.40383064001 2025-05-27,01:19:20.000,147,11091725,5285,0,1748308759,13203.154410309995,25300.8874716,53342.438766240004 2025-05-27,01:19:21.000,147,11091676,4485,0,1748308760,13203.26892758,25762.401061829994,53342.508637440005 2025-05-27,01:19:22.000,147,11091686,4445,0,1748308761,13203.36997223,27607.821001050004,53342.51562456 2025-05-27,01:19:23.000,147,11091627,5044,0,1748308762,13203.484489499991,26685.400045770002,53342.5645344 2025-05-27,01:19:24.000,147,11091657,5165,0,1748308763,13203.572061530002,27608.138211900005,53342.55056016001 2025-05-27,01:19:25.000,147,11091607,4285,0,1748308764,13203.713524040002,26685.73135488,53342.54357304 2025-05-27,01:19:26.000,147,11091598,3765,0,1748308765,13203.814568690002,30376.091892480006,53342.59947000001 2025-05-27,01:19:27.000,147,11091785,4485,0,1748308766,13203.922349649998,26685.90758313,53342.676328320005 2025-05-27,01:19:28.000,147,11091741,5005,0,1748308767,13204.036866919989,28069.870325159995,53342.68331544 2025-05-27,01:19:29.000,147,11091728,4405,0,1748308768,13204.17832942999,26686.07676225,53342.73921240001 2025-05-27,01:19:30.000,147,11091691,4205,0,1748308769,13204.28611039,32682.99722541,53342.71126392 2025-05-27,01:19:31.000,147,11091689,4325,0,1748308770,13204.4275729,26686.21774485,53342.795109360006 2025-05-27,01:19:32.000,147,11091724,4965,0,1748308771,13204.56903541,29915.367804809997,53342.85799344 2025-05-27,01:19:33.000,147,11091719,4165,0,1748308772,13204.676816369996,28992.74947389,53342.795109360006 2025-05-27,01:19:34.000,147,11091720,4725,0,1748308773,13204.798069949997,24841.150262130002,53342.83004496 2025-05-27,01:19:35.000,147,11091578,3965,0,1748308774,13204.946268769992,24379.89044058,53342.85100632 2025-05-27,01:19:36.000,147,11091684,4565,0,1748308775,13205.020368179998,29454.065688479997,53342.91389040001 2025-05-27,01:19:37.000,147,11091748,4565,0,1748308776,13205.114676519988,25302.424181940005,53342.92087752 2025-05-27,01:19:38.000,147,11091714,4645,0,1748308777,13205.202248549998,30376.571233320006,53342.99074872 2025-05-27,01:19:39.000,147,11091695,5325,0,1748308778,13205.343711059999,29453.903558489998,53342.96978736 2025-05-27,01:19:40.000,147,11091684,4925,0,1748308779,13205.46496464,28531.235883660003,53342.99074872 2025-05-27,01:19:41.000,147,11091676,4325,0,1748308780,13205.59969083999,31760.160371460006,53342.99074872 2025-05-27,01:19:42.000,147,11091697,4125,0,1748308781,13205.70073548999,31298.77366557,53343.03965856 2025-05-27,01:19:43.000,147,11091702,4605,0,1748308782,13205.76136227999,28992.178494360007,53343.06760704 2025-05-27,01:19:44.000,147,11091698,4725,0,1748308783,13205.835461689996,33143.78475525,53343.130491120006 2025-05-27,01:19:45.000,147,11091691,5205,0,1748308784,13205.949978960001,30837.14024013,53343.07459416001 2025-05-27,01:19:46.000,147,11091706,4685,0,1748308785,13206.084705159992,25762.866304409996,53343.1933752 2025-05-27,01:19:47.000,147,11091728,3885,0,1748308786,13206.158804569997,27607.997229300003,53343.17241384001 2025-05-27,01:19:48.000,147,11091742,4605,0,1748308787,13206.266585529993,31298.13924387,53343.21433656 2025-05-27,01:19:49.000,147,11091664,3645,0,1748308788,13206.360893869998,34065.867352290006,53343.22132368001 2025-05-27,01:19:50.000,147,11091710,4725,0,1748308789,13206.488883759994,34065.881450550005,53343.2632464 2025-05-27,01:19:51.000,147,11091702,3645,0,1748308790,13206.569719479994,31759.40611455,53343.228310800005 2025-05-27,01:19:52.000,147,11091630,4004,0,1748308791,13206.70444568,28991.6004657,53343.25625928 2025-05-27,01:19:53.000,147,11091724,4765,0,1748308792,13206.87958973999,30836.682046679998,53343.29119488001 2025-05-27,01:19:54.000,147,11091635,4845,0,1748308793,13207.00757963,33604.374909449994,53343.32613048 2025-05-27,01:19:55.000,147,11091728,3924,0,1748308794,13207.162514759992,30375.295340790006,53343.31215624 2025-05-27,01:19:56.000,147,11091682,4004,0,1748308795,13207.290504650002,29913.929782289997,53343.27023352001 2025-05-27,01:19:57.000,147,11091695,4605,0,1748308796,13207.465648709993,24839.810927430008,53343.36106608 2025-05-27,01:19:58.000,147,11091652,4445,0,1748308797,13207.593638599988,30836.51991669,53343.38202744 2025-05-27,01:19:59.000,147,11091675,4925,0,1748308798,13207.79572789999,28068.798857400005,53343.43792440001 2025-05-27,01:20:00.000,147,11091742,3725,0,1748308799,13207.863091,31759.27218108,53343.43093728 2025-05-27,01:20:01.000,147,11091702,4925,0,1748308800,13208.03823505999,29452.803894209996,53343.45888576001 2025-05-27,01:20:02.000,147,11091686,4645,0,1748308801,13208.16622495,27146.370852990003,53343.45189864 2025-05-27,01:20:03.000,147,11091671,4925,0,1748308802,13208.314423769996,26685.174473609994,53343.563692560005 2025-05-27,01:20:04.000,147,11091711,4965,0,1748308803,13208.503040449992,26223.928750320003,53343.60561528001 2025-05-27,01:20:05.000,147,11091726,3765,0,1748308804,13208.684920819993,25301.465500260005,53343.64055088 2025-05-27,01:20:06.000,147,11091755,5125,0,1748308805,13208.873537499989,30375.711239459997,53343.62657664001 2025-05-27,01:20:07.000,147,11091709,4365,0,1748308806,13209.008263699994,32220.87036087,53343.647538 2025-05-27,01:20:08.000,147,11091725,4845,0,1748308807,13209.18340776,29453.269136789997,53343.682473600005 2025-05-27,01:20:09.000,147,11091724,3725,0,1748308808,13209.28445241,31759.779718439997,53343.67548648001 2025-05-27,01:20:10.000,147,11091750,5005,0,1748308809,13209.37876074999,27146.87839035,53343.7174092 2025-05-27,01:20:11.000,147,11091722,4805,0,1748308810,13209.493278019996,28992.002266109994,53343.76631904 2025-05-27,01:20:12.000,147,11091737,4285,0,1748308811,13209.648213150002,29914.726333979997,53343.7872804 2025-05-27,01:20:13.000,147,11091748,4565,0,1748308812,13209.755994109997,34527.73339902,53343.780293280004 2025-05-27,01:20:15.000,147,11091741,5285,0,1748308814,13210.092809609989,28992.42521391,53343.94099704001 2025-05-27,01:20:16.000,147,11091546,4485,0,1748308815,13210.200590569999,31760.195617110003,53343.89208720001 2025-05-27,01:20:17.000,147,11091569,5445,0,1748308816,13210.308371529994,26224.704154620005,53343.96195840001 2025-05-27,01:20:18.000,147,11091722,3645,0,1748308817,13210.37573462999,28531.151294099996,53343.98291976 2025-05-27,01:20:19.000,147,11091651,5245,0,1748308818,13210.40267987,28992.495705210007,53343.93400992 2025-05-27,01:20:20.000,147,11091696,4605,0,1748308819,13210.41615248999,27147.35068206,53344.017855360005 2025-05-27,01:20:21.000,147,11091665,5205,0,1748308820,13210.490251899995,32221.596421259994,53344.04580384 2025-05-27,01:20:22.000,147,11091700,3804,0,1748308821,13210.52393345,31760.308403190007,53344.05977808001 2025-05-27,01:20:23.000,147,11091687,5044,0,1748308822,13210.60476917,28531.27817844,53344.080739439996 2025-05-27,01:20:24.000,147,11091683,5325,0,1748308823,13210.6249781,27608.638700130003,53344.03881672001 2025-05-27,01:20:25.000,147,11091688,4605,0,1748308824,13210.651923339996,28069.919669070005,53344.08772656001 2025-05-27,01:20:26.000,147,11091712,3804,0,1748308825,13210.68560489,29915.064692219996,53344.15061064 2025-05-27,01:20:27.000,147,11091666,4765,0,1748308826,13210.611505479996,28069.79278473,53344.15061064 2025-05-27,01:20:28.000,147,11091664,4485,0,1748308827,13210.56435131,28069.82098125,53344.15759776001 2025-05-27,01:20:29.000,147,11091656,4805,0,1748308828,13210.51719713999,26685.91463226,53344.115675040004 2025-05-27,01:20:30.000,147,11091701,4445,0,1748308829,13210.45657034999,28531.024409759993,53344.12266216 2025-05-27,01:20:31.000,147,11091670,4645,0,1748308830,13210.470042969995,31298.61858471,53344.136636400006 2025-05-27,01:20:32.000,147,11091728,3804,0,1748308831,13210.409416179995,27608.236899719996,53344.15759776001 2025-05-27,01:20:33.000,147,11091661,4165,0,1748308832,13210.39594355999,26685.555126630003,53344.17855912001 2025-05-27,01:20:34.000,147,11091743,5125,0,1748308833,13210.29489890999,31298.350717769994,53344.14362352 2025-05-27,01:20:35.000,147,11091665,4965,0,1748308834,13210.220799499999,28530.48867588,53344.115675040004 2025-05-27,01:20:36.000,147,11091682,4525,0,1748308835,13210.086073299994,30836.83007841,53344.080739439996 2025-05-27,01:20:37.000,147,11091661,5044,0,1748308836,13210.011973889988,27607.665920190004,53344.05279096 2025-05-27,01:20:38.000,147,11091691,4045,0,1748308837,13209.877247689998,27146.25806691,53344.09471368 2025-05-27,01:20:39.000,147,11091732,4965,0,1748308838,13209.796411969997,25300.965012030007,53344.017855360005 2025-05-27,01:20:40.000,147,11091709,4525,0,1748308839,13209.681894699992,34526.56324344,53344.05977808001 2025-05-27,01:20:41.000,147,11091710,4845,0,1748308840,13209.560641119991,28529.642780280003,53344.017855360005 2025-05-27,01:20:42.000,147,11091726,4725,0,1748308841,13209.432651229996,28529.544092459997,53344.017855360005 2025-05-27,01:20:43.000,147,11091707,4365,0,1748308842,13209.270979789995,28068.06574788,53344.04580384 2025-05-27,01:20:44.000,147,11091732,4645,0,1748308843,13209.149726209995,33603.37393299,53343.97593264 2025-05-27,01:20:45.000,147,11091730,4685,0,1748308844,13209.04194525,31296.771712650007,53343.98291976 2025-05-27,01:20:46.000,147,11091725,4405,0,1748308845,13208.940900599999,27145.14430437,53343.9270228 2025-05-27,01:20:47.000,147,11091695,5285,0,1748308846,13208.806174399993,29451.49275603,53343.94099704001 2025-05-27,01:20:48.000,147,11091764,4085,0,1748308847,13208.644502959993,33602.83819911,53343.94099704001 2025-05-27,01:20:49.000,147,11091686,4445,0,1748308848,13208.482831519992,31296.341715720002,53343.87811296 2025-05-27,01:20:50.000,147,11091372,4605,0,1748308849,13208.274005909996,30373.695188280006,53343.801254640006 2025-05-27,01:20:51.000,147,11091380,4685,0,1748308850,13208.12580709,34525.054729619995,53343.86413872 2025-05-27,01:20:52.000,147,11091367,4325,0,1748308851,13207.94392672,32218.62873753,53343.76631904 2025-05-27,01:20:53.000,147,11091345,5005,0,1748308852,13207.768782659994,29450.900629109994,53343.79426752001 2025-05-27,01:20:54.000,147,11091372,4765,0,1748308853,13207.627320149993,25760.659926720007,53343.73837056 2025-05-27,01:20:55.000,147,11091404,4445,0,1748308854,13207.431967160002,29912.15340153,53343.70343496001 2025-05-27,01:20:56.000,147,11091371,4045,0,1748308855,13207.263559409992,28067.029525770005,53343.68946072 2025-05-27,01:20:57.000,147,11091390,4965,0,1748308856,13207.128833210001,31757.270228160007,53343.64055088 2025-05-27,01:20:58.000,147,11091344,4365,0,1748308857,13206.96042545999,28989.563267129997,53343.59164104 2025-05-27,01:20:59.000,147,11091389,5325,0,1748308858,13206.83917187999,27605.741507700004,53343.53574408001 2025-05-27,01:21:00.000,147,11091380,3965,0,1748308859,13206.72465461,24376.83111816,53343.52875696 2025-05-27,01:21:01.000,147,11091312,4685,0,1748308860,13206.610137339994,34063.67507286,53343.52875696 2025-05-27,01:21:02.000,147,11091347,4925,0,1748308861,13206.482147449999,28528.366887750002,53343.444911520004 2025-05-27,01:21:03.000,147,11091374,3885,0,1748308862,13206.414784349989,27605.910686820003,53343.42395016 2025-05-27,01:21:04.000,147,11091349,5044,0,1748308863,13206.340684939998,27605.93888334,53343.45189864 2025-05-27,01:21:05.000,147,11091365,4885,0,1748308864,13206.259849219998,29451.16849605,53343.41696304001 2025-05-27,01:21:06.000,147,11091536,3765,0,1748308865,13206.172277190002,27606.023472900008,53343.38202744 2025-05-27,01:21:07.000,147,11091520,3645,0,1748308866,13206.111650400002,28528.684098600002,53343.347091840005 2025-05-27,01:21:08.000,147,11091505,5005,0,1748308867,13206.111650400002,25299.816003839995,53343.31215624 2025-05-27,01:21:09.000,147,11091502,3645,0,1748308868,13206.057759919997,30835.279269809995,53343.3331176 2025-05-27,01:21:10.000,147,11091518,3804,0,1748308869,13206.037550989997,30374.08289043,53343.24228504001 2025-05-27,01:21:11.000,147,11091511,4965,0,1748308870,13206.125123019992,30835.434350669995,53343.27023352001 2025-05-27,01:21:12.000,147,11091583,4325,0,1748308871,13206.104914089992,31296.750565259994,53343.298182000006 2025-05-27,01:21:13.000,147,11091528,3605,0,1748308872,13206.152068260002,32680.727405550002,53343.2632464 2025-05-27,01:21:14.000,147,11091540,4765,0,1748308873,13206.179013499997,31758.278253750002,53343.2632464 2025-05-27,01:21:15.000,147,11091577,4845,0,1748308874,13206.185749809993,31297.194660449997,53343.27023352001 2025-05-27,01:21:16.000,147,11091547,5165,0,1748308875,13206.253112910003,30374.787803429994,53343.22132368001 2025-05-27,01:21:17.000,147,11091550,3605,0,1748308876,13206.280058149998,29913.513883620006,53343.17241384001 2025-05-27,01:21:18.000,147,11091518,4885,0,1748308877,13206.327212319993,30836.19565671,53343.179400960005 2025-05-27,01:21:19.000,147,11091414,3765,0,1748308878,13206.434993279989,25762.16139141,53343.25625928 2025-05-27,01:21:20.000,147,11091503,5085,0,1748308879,13206.549510549994,32681.54510463,53343.228310800005 2025-05-27,01:21:21.000,147,11091534,3924,0,1748308880,13206.62360996,27146.201673870004,53343.20036232001 2025-05-27,01:21:22.000,147,11091546,4565,0,1748308881,13206.711181989995,30375.337635570002,53343.23529792 2025-05-27,01:21:23.000,147,11091510,4285,0,1748308882,13206.75833615999,29914.098961409996,53343.2632464 2025-05-27,01:21:24.000,147,11091545,4965,0,1748308883,13206.872853429995,29452.937827679998,53343.27023352001 2025-05-27,01:21:25.000,147,11091527,5205,0,1748308884,13207.00757963,27146.490688200007,53343.31215624 2025-05-27,01:21:26.000,147,11091551,5125,0,1748308885,13207.128833210001,29453.043564630003,53343.37504032 2025-05-27,01:21:27.000,147,11091534,4645,0,1748308886,13207.223141549992,28069.228854329995,53343.37504032 2025-05-27,01:21:28.000,147,11091541,4405,0,1748308887,13207.330922510002,23917.62964257,53343.40997592001 2025-05-27,01:21:29.000,147,11091561,4285,0,1748308888,13207.378076679997,28991.903578290003,53343.396001680005 2025-05-27,01:21:30.000,147,11091548,4765,0,1748308889,13207.418494539997,28991.93177481,53343.444911520004 2025-05-27,01:21:31.000,147,11091517,5365,0,1748308890,13207.479121329998,34988.7183045,53343.50080848 2025-05-27,01:21:32.000,147,11091538,4485,0,1748308891,13207.546484429993,26685.519880980006,53343.58465392001 2025-05-27,01:21:33.000,147,11091535,5325,0,1748308892,13207.580165979998,28069.419180840006,53343.54971832 2025-05-27,01:21:34.000,147,11091532,4525,0,1748308893,13207.647529079994,31759.807914959994,53343.612602400004 2025-05-27,01:21:35.000,147,11091560,4565,0,1748308894,13207.701419559999,25763.056630920008,53343.65452512001 2025-05-27,01:21:36.000,147,11091565,5085,0,1748308895,13207.748573729994,28530.80588673,53343.73837056 2025-05-27,01:21:37.000,147,11091523,5205,0,1748308896,13207.748573729994,30837.30237012,53343.75933192 2025-05-27,01:21:38.000,147,11091571,5285,0,1748308897,13207.788991589994,30837.344664899996,53343.780293280004 2025-05-27,01:21:39.000,147,11091561,5125,0,1748308898,13207.84288207,29914.719284849998,53343.81522888 2025-05-27,01:21:40.000,147,11091524,4765,0,1748308899,13207.849618379994,31759.948897559996,53343.82221600001 2025-05-27,01:21:41.000,147,11091498,4645,0,1748308900,13207.91698147999,27608.17345755,53343.8571516 2025-05-27,01:21:42.000,147,11091549,4125,0,1748308901,13207.92371779,29453.480610690007,53343.88510008 2025-05-27,01:21:43.000,147,11091565,5285,0,1748308902,13207.92371779,31298.731370790003,53343.95497128 2025-05-27,01:21:44.000,147,11091501,5325,0,1748308903,13207.91698147999,30837.485647499998,53343.96195840001 2025-05-27,01:21:45.000,147,11091536,4645,0,1748308904,13207.869827309994,32682.743456729993,53344.017855360005 2025-05-27,01:21:46.000,147,11091557,5405,0,1748308905,13207.869827309994,29915.0364957,53344.066765200005 2025-05-27,01:21:47.000,147,11091490,4565,0,1748308906,13207.90350886,31760.343648840004,53344.066765200005 2025-05-27,01:21:48.000,147,11091535,5525,0,1748308907,13207.90350886,32221.69510908,53344.066765200005 2025-05-27,01:21:49.000,147,11091554,4485,0,1748308908,13207.93719040999,36373.44235257,53344.1017008 2025-05-27,01:21:50.000,147,11091502,4845,0,1748308909,13207.97760826999,24379.834047540004,53344.19253336 2025-05-27,01:21:51.000,147,11091536,4045,0,1748308910,13207.99781719999,24379.904538839997,53344.136636400006 2025-05-27,01:21:52.000,147,11091561,5445,0,1748308911,13208.02476244,32222.02641819,53344.185546240005 2025-05-27,01:21:53.000,147,11091540,4685,0,1748308912,13208.011289819995,31760.87233359,53344.2414432 2025-05-27,01:21:54.000,147,11091544,4765,0,1748308913,13208.11907077999,31299.71824899,53344.234456080005 2025-05-27,01:21:55.000,147,11091506,4645,0,1748308914,13208.11907077999,20228.721225750007,53344.27637880001 2025-05-27,01:21:56.000,147,11091564,3765,0,1748308915,13208.18643388,29916.206651279994,53344.31830152 2025-05-27,01:21:57.000,147,11091567,4965,0,1748308916,13208.287478530001,26687.20462305,53344.3811856 2025-05-27,01:21:58.000,147,11091548,5044,0,1748308917,13208.354841629996,27609.872297880007,53344.416121199996 2025-05-27,01:21:59.000,147,11091587,4165,0,1748308918,13208.469358900002,31761.8380644,53344.38817272 2025-05-27,01:22:00.000,147,11091550,3765,0,1748308919,13208.489567830002,28532.836036170003,53344.49297952001 2025-05-27,01:22:01.000,147,11091534,4685,0,1748308920,13208.516513069997,36375.19758594,53344.53490224 2025-05-27,01:22:02.000,147,11091579,4245,0,1748308921,13208.556930929997,31762.29625785,53344.51394088001 2025-05-27,01:22:03.000,147,11091544,4004,0,1748308922,13208.570403550002,31762.359700019995,53344.54887648 2025-05-27,01:22:04.000,147,11091507,4245,0,1748308923,13208.644502959993,30378.693021450003,53344.47900528 2025-05-27,01:22:05.000,147,11091526,4965,0,1748308924,13208.684920819993,34069.37076989999,53344.54887648 2025-05-27,01:22:06.000,147,11091371,5125,0,1748308925,13208.772492849988,29456.44829442,53344.54188936001 2025-05-27,01:22:07.000,147,11091414,4605,0,1748308926,13208.846592259993,25766.045462039998,53344.57682496 2025-05-27,01:22:08.000,147,11091399,5245,0,1748308927,13208.940900599999,30840.566117309994,53344.6257348 2025-05-27,01:22:09.000,147,11091355,5165,0,1748308928,13209.04194525,26688.94575816,53344.639709040006 2025-05-27,01:22:10.000,147,11091391,4085,0,1748308929,13209.068890489994,31763.452315169998,53344.70259312 2025-05-27,01:22:11.000,147,11091460,4605,0,1748308930,13209.09583572999,34070.160272459994,53344.60477344 2025-05-27,01:22:12.000,147,11091409,4245,0,1748308931,13209.109308349995,35454.13711275,53344.70259312 2025-05-27,01:22:13.000,147,11091425,5085,0,1748308932,13209.13625358999,31302.4462623,53344.67464464 2025-05-27,01:22:14.000,147,11091378,4205,0,1748308933,13209.12278097,28996.027319340006,53344.688618880005 2025-05-27,01:22:15.000,147,11091412,4245,0,1748308934,13209.05541786999,30379.9971105,53344.67464464 2025-05-27,01:22:16.000,147,11091354,3965,0,1748308935,13209.09583572999,29457.498614790005,53344.73054160001 2025-05-27,01:22:17.000,147,11091366,3725,0,1748308936,13209.129517279995,28534.93667691,53344.74451584 2025-05-27,01:22:18.000,147,11091251,5325,0,1748308937,13209.169935139995,27151.05147531,53344.81438704 2025-05-27,01:22:19.000,147,11091391,5125,0,1748308938,13209.16319883,25767.116929800002,53344.856309760005 2025-05-27,01:22:20.000,147,11091401,4925,0,1748308939,13209.16319883,27151.121966610008,53344.87727112001 2025-05-27,01:22:21.000,147,11091392,4004,0,1748308940,13209.15646251999,34532.2166457,53344.905219600005 2025-05-27,01:22:22.000,147,11091333,5205,0,1748308941,13209.17667144999,30841.658732459997,53344.88425824 2025-05-27,01:22:23.000,147,11091371,4445,0,1748308942,13209.149726209995,28073.754395790005,53344.87727112001 2025-05-27,01:22:24.000,147,11091383,4125,0,1748308943,13209.068890489994,33609.499626959994,53344.954129440004 2025-05-27,01:22:25.000,147,11091360,4685,0,1748308944,13209.04194525,22076.692950030003,53344.919193839996 2025-05-27,01:22:26.000,147,11091342,4645,0,1748308945,13209.028472629994,28996.40092323,53344.99605216001 2025-05-27,01:22:27.000,147,11091413,5285,0,1748308946,13209.001527389999,27612.395886419996,53344.93316808 2025-05-27,01:22:28.000,147,11091376,4725,0,1748308947,13208.97458214999,30841.531848119994,53344.96810368001 2025-05-27,01:22:29.000,147,11091329,5085,0,1748308948,13208.927427979994,26689.707064200004,53345.01701352001 2025-05-27,01:22:30.000,147,11091364,4525,0,1748308949,13208.900482739999,30841.503651599996,53345.04496200001 2025-05-27,01:22:31.000,147,11091364,4645,0,1748308950,13208.860064879998,26228.313309179997,53345.03797488 2025-05-27,01:22:32.000,147,11091375,4125,0,1748308951,13208.785965469993,27150.910492709998,53345.03797488 2025-05-27,01:22:33.000,147,11091374,4565,0,1748308952,13208.732074989988,30841.46135682,53344.98207792 2025-05-27,01:22:34.000,147,11091371,4245,0,1748308953,13208.691657130003,31302.692981850007,53345.00303928 2025-05-27,01:22:35.000,147,11091340,4605,0,1748308954,13208.738811299998,31302.255935790003,53344.98906504 2025-05-27,01:22:36.000,147,11091360,4004,0,1748308955,13208.610821410002,30840.587264700007,53344.82836128001 2025-05-27,01:22:37.000,147,11091330,3845,0,1748308956,13208.637766649998,26689.25591988,53344.89124536 2025-05-27,01:22:38.000,147,11091309,4365,0,1748308957,13208.556930929997,29457.103863509998,53344.9401552 2025-05-27,01:22:39.000,147,11091375,4965,0,1748308958,13208.556930929997,29457.06156873,53344.91220672 2025-05-27,01:22:40.000,147,11091383,5085,0,1748308959,13208.523249379992,27150.452299259996,53345.05893624 2025-05-27,01:22:41.000,147,11091358,4004,0,1748308960,13208.523249379992,30379.574162699995,53345.01701352001 2025-05-27,01:22:42.000,147,11091341,4245,0,1748308961,13208.489567830002,28072.929647580007,53344.98207792 2025-05-27,01:22:43.000,147,11091384,4004,0,1748308962,13208.476095209997,28072.84505802,53345.024000640005 2025-05-27,01:22:44.000,147,11091397,5005,0,1748308963,13208.503040449992,28072.83800889,53345.03797488 2025-05-27,01:22:45.000,147,11091345,5125,0,1748308964,13208.455886279997,24843.631555889995,53345.086884719996 2025-05-27,01:22:46.000,147,11091368,3725,0,1748308965,13208.449149970002,26227.516757489997,53345.06592336001 2025-05-27,01:22:47.000,147,11091363,5205,0,1748308966,13208.489567830002,30379.158264030004,53345.024000640005 2025-05-27,01:22:48.000,147,11091361,4325,0,1748308967,13208.543458309992,34069.680931619994,53345.05893624 2025-05-27,01:22:49.000,147,11091387,5165,0,1748308968,13208.556930929997,31301.868233639994,53345.072910480005 2025-05-27,01:22:50.000,147,11091394,4765,0,1748308969,13208.631030340002,31763.226743010004,53345.11483320001 2025-05-27,01:22:51.000,147,11091235,5405,0,1748308970,13208.664711889993,26227.530855749996,53345.03098776 2025-05-27,01:22:52.000,147,11091349,5445,0,1748308971,13208.718602369998,30379.285148370007,53345.12880744 2025-05-27,01:22:53.000,147,11091399,4885,0,1748308972,13208.711866059988,29917.990081170006,53345.142781680006 2025-05-27,01:22:54.000,147,11091365,5285,0,1748308973,13208.684920819993,28072.788664980006,53345.086884719996 2025-05-27,01:22:55.000,147,11091430,4685,0,1748308974,13208.711866059988,24382.216653480005,53345.142781680006 2025-05-27,01:22:56.000,147,11091328,4645,0,1748308975,13208.705129749993,30840.594313830006,53345.1497688 2025-05-27,01:22:57.000,147,11091310,3965,0,1748308976,13208.772492849988,31301.840037119997,53345.09387184001 2025-05-27,01:22:58.000,147,11091323,5285,0,1748308977,13208.725338679993,26227.622494440002,53345.12880744 2025-05-27,01:22:59.000,147,11091321,5365,0,1748308978,13208.711866059988,28995.512732849995,53345.18470440001 2025-05-27,01:23:00.000,147,11091363,4165,0,1748308979,13208.705129749993,31763.487560819995,53345.1497688 2025-05-27,01:23:01.000,147,11091355,5245,0,1748308980,13208.725338679993,28995.547978500006,53345.12880744 2025-05-27,01:23:02.000,147,11091341,5125,0,1748308981,13208.772492849988,23459.852091239998,53345.18470440001 2025-05-27,01:23:03.000,147,11091393,4485,0,1748308982,13208.765756539993,25766.433164190006,53345.21964 2025-05-27,01:23:04.000,147,11091323,5085,0,1748308983,13208.725338679993,27150.339513180006,53345.21964 2025-05-27,01:23:05.000,147,11091365,4925,0,1748308984,13208.684920819993,31763.43821691,53345.19867864 2025-05-27,01:23:06.000,147,11091345,4004,0,1748308985,13208.597348789997,36376.565117160004,53345.21964 2025-05-27,01:23:07.000,147,11091377,4205,0,1748308986,13208.455886279997,29456.948782649997,53345.23361424001 2025-05-27,01:23:08.000,147,11091340,3804,0,1748308987,13208.375050559996,25766.383820279996,53345.27553696 2025-05-27,01:23:09.000,147,11091297,4965,0,1748308988,13208.2672696,26689.072642500003,53345.21964 2025-05-27,01:23:10.000,147,11091342,4645,0,1748308989,13208.132543399995,29456.913537,53345.20566576 2025-05-27,01:23:11.000,147,11091364,3804,0,1748308990,13208.00455351,28534.351599119997,53345.22662712 2025-05-27,01:23:12.000,147,11091358,4645,0,1748308991,13207.910245169995,28995.653715449997,53345.310472560006 2025-05-27,01:23:13.000,147,11091357,5085,0,1748308992,13207.77551896999,30379.602359220007,53345.18470440001 2025-05-27,01:23:14.000,147,11091269,4085,0,1748308993,13207.640792769998,30840.81988599,53345.22662712 2025-05-27,01:23:15.000,147,11091369,5085,0,1748308994,13207.512802879988,30840.83398425,53345.19867864 2025-05-27,01:23:16.000,147,11091419,4205,0,1748308995,13207.378076679997,33608.56209267001,53345.23361424001 2025-05-27,01:23:17.000,147,11091277,5445,0,1748308996,13207.169251070001,30840.608412090005,53345.15675592 2025-05-27,01:23:18.000,147,11091387,5085,0,1748308997,13207.00757963,25304.89842657,53345.142781680006 2025-05-27,01:23:19.000,147,11091401,4205,0,1748308998,13206.83917187999,26227.425118800005,53345.17073016 2025-05-27,01:23:20.000,147,11091410,4845,0,1748308999,13206.650555199994,32224.352631090005,53345.13579456001 2025-05-27,01:23:21.000,147,11091372,4725,0,1748309000,13206.468674829994,31763.008219979994,53345.11483320001 2025-05-27,01:23:22.000,147,11091395,5085,0,1748309001,13206.286794459993,28072.422110219995,53345.142781680006 2025-05-27,01:23:23.000,147,11091358,4845,0,1748309002,13206.077968849997,32224.07771502,53345.06592336001 2025-05-27,01:23:24.000,147,11091388,4605,0,1748309003,13205.889352170001,31762.691009129994,53345.10085896 2025-05-27,01:23:25.000,147,11091375,4965,0,1748309004,13205.693999179995,27149.542961490006,53344.9401552 2025-05-27,01:23:26.000,147,11091408,3804,0,1748309005,13205.45822832999,29917.285168169998,53344.954129440004 2025-05-27,01:23:27.000,147,11091374,3845,0,1748309006,13205.276347959989,31301.113976730005,53344.91220672 2025-05-27,01:23:28.000,147,11091363,5285,0,1748309007,13205.033840800003,31762.29625785,53344.84932264001 2025-05-27,01:23:29.000,147,11091366,3765,0,1748309008,13204.838487809997,33607.413084479995,53344.81438704 2025-05-27,01:23:30.000,147,11091442,4765,0,1748309009,13204.663343749991,27149.070669780005,53344.74451584 2025-05-27,01:23:31.000,147,11091410,3765,0,1748309010,13204.42083658999,29916.693041249993,53344.75849008001 2025-05-27,01:23:32.000,147,11091403,4365,0,1748309011,13204.20527467,29916.594353430002,53344.751502959996 2025-05-27,01:23:33.000,147,11091339,4845,0,1748309012,13204.016657989989,25764.797766029995,53344.63272192001 2025-05-27,01:23:34.000,147,11091385,4925,0,1748309013,13203.828041309993,25764.621537779996,53344.59778632 2025-05-27,01:23:35.000,147,11091374,4485,0,1748309014,13203.646160939992,29454.897485819994,53344.49297952001 2025-05-27,01:23:36.000,147,11091418,4725,0,1748309015,13203.491225810001,28532.159319690007,53344.44406968001 2025-05-27,01:23:37.000,147,11091394,4605,0,1748309016,13203.3497633,28993.320453420005,53344.40913408 2025-05-27,01:23:38.000,147,11091391,5285,0,1748309017,13203.255454959995,30377.12106546,53344.3811856 2025-05-27,01:23:39.000,147,11091379,5245,0,1748309018,13203.147674,30838.2610518,53344.29734016001 2025-05-27,01:23:40.000,147,11091383,5085,0,1748309019,13202.98600256,28531.637684069996,53344.26939168 2025-05-27,01:23:41.000,147,11091362,3804,0,1748309020,13202.858012669989,36834.90659889,53344.22746896001 2025-05-27,01:23:42.000,147,11091393,4125,0,1748309021,13202.756968019989,31760.56217187,53344.15759776001 2025-05-27,01:23:43.000,147,11091297,4325,0,1748309022,13202.635714440003,26224.873333740004,53344.09471368 2025-05-27,01:23:44.000,147,11091401,4165,0,1748309023,13202.554878720002,30837.654826619997,53344.03881672001 2025-05-27,01:23:45.000,147,11091335,5085,0,1748309024,13202.433625140002,29915.01534831,53343.88510008 2025-05-27,01:23:46.000,147,11091456,3804,0,1748309025,13202.366262039992,27608.462471880004,53343.93400992 2025-05-27,01:23:47.000,147,11091405,4365,0,1748309026,13202.312371560001,30837.386959680007,53343.87811296 2025-05-27,01:23:48.000,147,11091429,4405,0,1748309027,13202.211326910001,28530.80588673,53343.81522888 2025-05-27,01:23:49.000,147,11091425,4485,0,1748309028,13202.13049119,29914.627646160006,53343.850164480005 2025-05-27,01:23:50.000,147,11091409,4325,0,1748309029,13202.06312808999,30375.894516839995,53343.69644784 2025-05-27,01:23:51.000,147,11091411,5005,0,1748309030,13202.02944654,27608.053622339998,53343.75933192 2025-05-27,01:23:52.000,147,11091391,4325,0,1748309031,13202.015973919995,28991.92472568,53343.69644784 2025-05-27,01:23:53.000,147,11091375,4405,0,1748309032,13201.955347129995,29453.156350710007,53343.66151224 2025-05-27,01:23:54.000,147,11091387,5285,0,1748309033,13201.94187450999,28530.47457762,53343.52875696 2025-05-27,01:23:55.000,147,11091350,4805,0,1748309034,13201.92166557999,31759.462507589997,53343.52875696 2025-05-27,01:23:56.000,147,11091370,4525,0,1748309035,13201.914929269995,27146.54708124,53343.514782720005 2025-05-27,01:23:57.000,147,11091388,4565,0,1748309036,13201.894720339995,33604.537039439994,53343.55670544001 2025-05-27,01:23:58.000,147,11091400,4725,0,1748309037,13201.834093549995,34526.986191239994,53343.54971832 2025-05-27,01:23:59.000,147,11091400,4645,0,1748309038,13201.813884619994,25762.471553130003,53343.514782720005 2025-05-27,01:24:00.000,147,11091345,5165,0,1748309039,13201.813884619994,32681.735431139998,53343.5427312 2025-05-27,01:24:01.000,147,11091318,5005,0,1748309040,13201.753257829994,28991.4594831,53343.465872880006 2025-05-27,01:24:02.000,147,11091413,5285,0,1748309041,13201.73978520999,34988.2248654,53343.47286 2025-05-27,01:24:03.000,147,11091383,4245,0,1748309042,13201.76673045,30836.569260599994,53343.47286 2025-05-27,01:24:04.000,147,11091388,3765,0,1748309043,13201.746521519999,30375.309439050005,53343.48683424001 2025-05-27,01:24:05.000,147,11091353,4885,0,1748309044,13201.76673045,27146.272165169998,53343.514782720005 2025-05-27,01:24:06.000,147,11091351,5085,0,1748309045,13201.746521519999,27607.510839330003,53343.45189864 2025-05-27,01:24:07.000,147,11091395,4004,0,1748309046,13201.753257829994,29452.60651857,53343.45888576001 2025-05-27,01:24:08.000,147,11091339,4925,0,1748309047,13201.706103659999,26684.7726732,53343.45888576001 2025-05-27,01:24:09.000,147,11091348,4004,0,1748309048,13201.706103659999,25300.908618989997,53343.47984712 2025-05-27,01:24:10.000,147,11091355,5405,0,1748309049,13201.67915841999,27145.91265954,53343.47286 2025-05-27,01:24:11.000,147,11091393,5285,0,1748309050,13201.618531629989,28990.98014226,53343.55670544001 2025-05-27,01:24:12.000,147,11091352,4725,0,1748309051,13201.578113769989,34987.5904437,53343.53574408001 2025-05-27,01:24:13.000,147,11091382,4045,0,1748309052,13201.551168529993,30374.71731213,53343.50779560001 2025-05-27,01:24:14.000,147,11091422,3605,0,1748309053,13201.483805429998,28529.50179768,53343.514782720005 2025-05-27,01:24:15.000,147,11091331,5125,0,1748309054,13201.470332809993,30835.920740639995,53343.52875696 2025-05-27,01:24:16.000,147,11091345,4685,0,1748309055,13201.510750669993,30835.84320021,53343.47286 2025-05-27,01:24:17.000,147,11091356,4765,0,1748309056,13201.524223289998,30835.822052820004,53343.45189864 2025-05-27,01:24:18.000,147,11091402,4525,0,1748309057,13201.524223289998,31297.060726979995,53343.47286 2025-05-27,01:24:19.000,147,11091375,4925,0,1748309058,13201.537695909989,30835.730414129997,53343.47286 2025-05-27,01:24:20.000,147,11091362,4085,0,1748309059,13201.463596499998,27145.42626957,53343.47286 2025-05-27,01:24:21.000,147,11091368,4605,0,1748309060,13201.524223289998,29451.831114269997,53343.45888576001 2025-05-27,01:24:22.000,147,11091386,4925,0,1748309061,13201.483805429998,26684.081858460006,53343.53574408001 2025-05-27,01:24:23.000,147,11091371,3965,0,1748309062,13201.504014359998,34064.67604932,53343.48683424001 2025-05-27,01:24:24.000,147,11091399,5165,0,1748309063,13201.524223289998,30374.421248669998,53343.514782720005 2025-05-27,01:24:25.000,147,11091387,4925,0,1748309064,13201.530959599993,29451.887507310006,53343.48683424001 2025-05-27,01:24:26.000,147,11091347,5085,0,1748309065,13201.584850079998,31758.376941569994,53343.48683424001 2025-05-27,01:24:27.000,147,11091357,5165,0,1748309066,13201.632004249994,35448.765675689996,53343.43792440001 2025-05-27,01:24:28.000,147,11091362,5044,0,1748309067,13201.67915841999,26223.096952980006,53343.43093728 2025-05-27,01:24:29.000,147,11091371,4885,0,1748309068,13201.706103659999,28990.839159659998,53343.38901456001 2025-05-27,01:24:30.000,147,11091375,4285,0,1748309069,13201.78020306999,29452.247012940003,53343.38901456001 2025-05-27,01:24:31.000,147,11091369,5044,0,1748309070,13201.84082985999,29913.647817089994,53343.36106608 2025-05-27,01:24:32.000,147,11091353,5125,0,1748309071,13201.894720339995,32220.07380918,53343.40997592001 2025-05-27,01:24:33.000,147,11091382,4045,0,1748309072,13201.935138199995,30375.05567037,53343.37504032 2025-05-27,01:24:34.000,147,11091389,4405,0,1748309073,13202.036182849995,27607.489691940005,53343.30516912 2025-05-27,01:24:35.000,147,11091354,4845,0,1748309074,13202.076600709996,28530.122121120003,53343.31215624 2025-05-27,01:24:36.000,147,11091338,3765,0,1748309075,13202.15070012,27146.314459949994,53343.298182000006 2025-05-27,01:24:37.000,147,11091374,3605,0,1748309076,13202.258481079996,28069.02442956,53343.277220640004 2025-05-27,01:24:38.000,147,11091373,4165,0,1748309077,13202.339316799997,29914.310435310006,53343.24228504001 2025-05-27,01:24:39.000,147,11091350,4525,0,1748309078,13202.379734659997,33143.48164266,53343.31215624 2025-05-27,01:24:40.000,147,11091315,5125,0,1748309079,13202.453834070002,32682.257066759994,53343.228310800005 2025-05-27,01:24:41.000,147,11091345,4885,0,1748309080,13202.487515619992,28530.700149779994,53343.23529792 2025-05-27,01:24:42.000,147,11091389,4285,0,1748309081,13202.588560269993,28992.07980654,53343.228310800005 2025-05-27,01:24:43.000,147,11091371,4205,0,1748309082,13202.635714440003,25763.042532659994,53343.18638808 2025-05-27,01:24:44.000,147,11091346,3565,0,1748309083,13202.743495399998,33143.770656990004,53343.228310800005 2025-05-27,01:24:45.000,147,11091269,5365,0,1748309084,13202.871485289994,34066.45243008,53343.21433656 2025-05-27,01:24:46.000,147,11091494,3965,0,1748309085,13202.925375769999,28069.757539080005,53343.23529792 2025-05-27,01:24:47.000,147,11091476,4685,0,1748309086,13203.01968410999,28069.757539080005,53343.22132368001 2025-05-27,01:24:48.000,147,11091688,4565,0,1748309087,13203.10051982999,32682.83509542,53343.21433656 2025-05-27,01:24:49.000,147,11091668,4845,0,1748309088,13203.174619239995,32682.82099716,53343.16542672 2025-05-27,01:24:50.000,147,11091643,4965,0,1748309089,13203.30260912999,24840.87534606,53343.21433656 2025-05-27,01:24:51.000,147,11091634,4165,0,1748309090,13203.30934544,32221.589372129994,53343.21433656 2025-05-27,01:24:52.000,147,11091635,5085,0,1748309091,13203.403653779991,28069.98311124,53343.20734944 2025-05-27,01:24:53.000,147,11091505,5005,0,1748309092,13203.511434740001,26224.852186350006,53343.23529792 2025-05-27,01:24:54.000,147,11091674,3924,0,1748309093,13203.558588909997,29915.3184609,53343.31215624 2025-05-27,01:24:55.000,147,11091582,4805,0,1748309094,13203.625952009992,30838.000233989995,53343.27023352001 2025-05-27,01:24:56.000,147,11091621,4925,0,1748309095,13203.673106180002,25763.839084349995,53343.32613048 2025-05-27,01:24:57.000,147,11091646,3885,0,1748309096,13203.733732970002,32683.32853452,53343.347091840005 2025-05-27,01:24:58.000,147,11091612,4565,0,1748309097,13203.841513929998,32222.118056880005,53343.396001680005 2025-05-27,01:24:59.000,147,11091636,4845,0,1748309098,13203.895404409988,31760.893480979998,53343.40997592001 2025-05-27,01:25:00.000,147,11091659,4205,0,1748309099,13203.962767509998,27147.985103760002,53343.38202744 2025-05-27,01:25:01.000,147,11091641,5044,0,1748309100,13204.023394299998,33144.89851779,53343.396001680005 2025-05-27,01:25:02.000,147,11091650,3685,0,1748309101,13204.070548469994,31761.055610969997,53343.4029888 2025-05-27,01:25:03.000,147,11091673,5044,0,1748309102,13204.151384189994,28993.292256900007,53343.47286 2025-05-27,01:25:04.000,147,11091653,4365,0,1748309103,13204.2254836,27148.17543027,53343.52176984 2025-05-27,01:25:05.000,147,11091673,5005,0,1748309104,13204.292846699995,28532.05358274,53343.47286 2025-05-27,01:25:06.000,147,11091627,5085,0,1748309105,13204.36020979999,28532.109975779997,53343.54971832 2025-05-27,01:25:07.000,147,11091602,4805,0,1748309106,13204.434309209995,28993.39094472,53343.57067968 2025-05-27,01:25:08.000,147,11091635,5285,0,1748309107,13204.52861755,28993.37684646,53343.5427312 2025-05-27,01:25:09.000,147,11091643,4485,0,1748309108,13204.58924434,27148.196577659997,53343.53574408001 2025-05-27,01:25:10.000,147,11091648,3765,0,1748309109,13204.636398509996,33606.299321939994,53343.59164104 2025-05-27,01:25:11.000,147,11091607,4885,0,1748309110,13204.690288990001,28070.659827719996,53343.57067968 2025-05-27,01:25:12.000,147,11091622,5044,0,1748309111,13204.750915780001,27148.104938970006,53343.66151224 2025-05-27,01:25:13.000,147,11091650,4725,0,1748309112,13204.818278879997,30838.41613266,53343.682473600005 2025-05-27,01:25:14.000,147,11091663,4205,0,1748309113,13204.865433049992,31299.661855950006,53343.633563760006 2025-05-27,01:25:15.000,147,11091621,5205,0,1748309114,13204.953005080002,28993.123077779994,53343.682473600005 2025-05-27,01:25:16.000,147,11091628,4685,0,1748309115,13205.000159249998,31299.471529439994,53343.780293280004 2025-05-27,01:25:17.000,147,11091616,4004,0,1748309116,13205.107940209993,28992.91160388,53343.780293280004 2025-05-27,01:25:18.000,147,11091607,5285,0,1748309117,13205.121412829998,27147.597401609994,53343.682473600005 2025-05-27,01:25:19.000,147,11091610,4645,0,1748309118,13205.182039619998,23918.440292519997,53343.75234480001 2025-05-27,01:25:20.000,147,11091688,4605,0,1748309119,13205.208984859994,28992.56619651,53343.745357679996 2025-05-27,01:25:21.000,147,11091609,4925,0,1748309120,13205.276347959989,33144.13721175,53343.69644784 2025-05-27,01:25:22.000,147,11091621,5325,0,1748309121,13205.296556889989,32221.434291269994,53343.745357679996 2025-05-27,01:25:23.000,147,11091622,4004,0,1748309122,13205.283084269999,28992.2348874,53343.84317736001 2025-05-27,01:25:24.000,147,11091629,5005,0,1748309123,13205.330238439994,26224.365796380007,53343.77330616001 2025-05-27,01:25:25.000,147,11091661,4805,0,1748309124,13205.343711059999,26685.72430575,53343.75933192 2025-05-27,01:25:26.000,147,11091595,5125,0,1748309125,13205.330238439994,28992.150297839995,53343.76631904 2025-05-27,01:25:27.000,147,11091645,5125,0,1748309126,13205.310029509994,32682.383951099997,53343.87811296 2025-05-27,01:25:28.000,147,11091667,5165,0,1748309127,13205.323502129999,31759.807914959994,53343.83619024 2025-05-27,01:25:29.000,147,11091626,4805,0,1748309128,13205.323502129999,32221.03249086,53343.82920312 2025-05-27,01:25:30.000,147,11091605,5044,0,1748309129,13205.316765819989,31759.73742366,53343.7872804 2025-05-27,01:25:31.000,147,11091637,4725,0,1748309130,13205.289820579994,29914.472565300006,53343.7872804 2025-05-27,01:25:32.000,147,11091611,4365,0,1748309131,13205.283084269999,29914.486663560005,53343.86413872 2025-05-27,01:25:33.000,147,11091572,4445,0,1748309132,13205.262875339999,26224.14022422,53343.899074320005 2025-05-27,01:25:34.000,147,11091647,5005,0,1748309133,13205.249402719994,29453.149301579993,53343.89208720001 2025-05-27,01:25:35.000,147,11091670,4565,0,1748309134,13205.222457479998,32220.863311740002,53343.8571516 2025-05-27,01:25:36.000,147,11091659,5285,0,1748309135,13205.195512239989,29914.39502487,53343.87811296 2025-05-27,01:25:37.000,147,11091611,4405,0,1748309136,13205.161830689998,28069.228854329995,53343.80824176 2025-05-27,01:25:38.000,147,11091620,3885,0,1748309137,13205.148358069993,25762.774665720004,53343.77330616001 2025-05-27,01:25:39.000,147,11091680,4845,0,1748309138,13205.094467589988,23917.59439692,53343.745357679996 2025-05-27,01:25:40.000,147,11091645,5005,0,1748309139,13205.047313419993,27607.926737999995,53343.69644784 2025-05-27,01:25:41.000,147,11091633,4925,0,1748309140,13205.020368179998,30836.98515927,53343.73837056 2025-05-27,01:25:42.000,147,11091636,4605,0,1748309141,13205.006895559993,29453.07176115,53343.682473600005 2025-05-27,01:25:43.000,147,11091635,5165,0,1748309142,13204.986686629993,31298.223833430005,53343.66151224 2025-05-27,01:25:44.000,147,11091626,4765,0,1748309143,13204.959741389997,34065.90964707,53343.612602400004 2025-05-27,01:25:45.000,147,11091640,4605,0,1748309144,13204.966477699993,31298.068752570005,53343.64055088 2025-05-27,01:25:46.000,147,11091618,4565,0,1748309145,13204.953005080002,24839.973057420008,53343.67548648001 2025-05-27,01:25:47.000,147,11091624,3725,0,1748309146,13204.953005080002,30836.67499755,53343.55670544001 2025-05-27,01:25:48.000,147,11091593,4405,0,1748309147,13204.885641979992,27146.25806691,53343.53574408001 2025-05-27,01:25:49.000,147,11091451,5245,0,1748309148,13204.865433049992,28068.812955660003,53343.52176984 2025-05-27,01:25:50.000,147,11091610,5085,0,1748309149,13204.831751500002,31758.736447200004,53343.52176984 2025-05-27,01:25:51.000,147,11091650,3685,0,1748309150,13204.777861019997,32681.657890710005,53343.38202744 2025-05-27,01:25:52.000,147,11091645,4685,0,1748309151,13204.784597329992,30375.161407320003,53343.52176984 2025-05-27,01:25:53.000,147,11091613,5005,0,1748309152,13204.771124710001,27146.08183866,53343.45189864 2025-05-27,01:25:54.000,147,11091634,3804,0,1748309153,13204.750915780001,31297.716296069993,53343.45888576001 2025-05-27,01:25:55.000,147,11091637,4845,0,1748309154,13204.703761609991,30836.371884959997,53343.35407896 2025-05-27,01:25:56.000,147,11091710,4605,0,1748309155,13204.717234229996,25762.245980969994,53343.3331176 2025-05-27,01:25:57.000,147,11091625,4365,0,1748309156,13204.683552679991,24839.620600919996,53343.36805320001 2025-05-27,01:25:58.000,147,11091569,5165,0,1748309157,13204.670080060001,24839.655846570007,53343.29119488001 2025-05-27,01:25:59.000,147,11091648,4725,0,1748309158,13204.636398509996,29452.564223790003,53343.27023352001 2025-05-27,01:26:00.000,147,11091606,4165,0,1748309159,13204.636398509996,28529.98113852,53343.30516912 2025-05-27,01:26:01.000,147,11091642,4565,0,1748309160,13204.676816369996,28529.98818765,53343.2632464 2025-05-27,01:26:02.000,147,11091631,5044,0,1748309161,13204.663343749991,28991.269156590002,53343.28420776 2025-05-27,01:26:03.000,147,11091622,4485,0,1748309162,13204.697025299996,31759.074805440003,53343.30516912 2025-05-27,01:26:04.000,147,11091663,5044,0,1748309163,13204.690288990001,29913.972077069993,53343.2632464 2025-05-27,01:26:05.000,147,11091654,4645,0,1748309164,13204.723970539992,29914.035519240002,53343.22132368001 2025-05-27,01:26:06.000,147,11091660,4685,0,1748309165,13204.757652089997,30375.37288122,53343.20036232001 2025-05-27,01:26:07.000,147,11091608,3804,0,1748309166,13204.804806259992,29914.190600100002,53343.1933752 2025-05-27,01:26:08.000,147,11091647,5285,0,1748309167,13204.858696739997,31298.146292999998,53343.14446536 2025-05-27,01:26:09.000,147,11091665,5165,0,1748309168,13204.892378290002,32220.88445913,53343.12350400001 2025-05-27,01:26:10.000,147,11091625,4285,0,1748309169,13204.946268769992,28530.62965848,53343.16542672 2025-05-27,01:26:11.000,147,11091644,4004,0,1748309170,13205.027104489993,28992.07980654,53343.17241384001 2025-05-27,01:26:12.000,147,11091693,5245,0,1748309171,13205.107940209993,34066.42423356,53343.179400960005 2025-05-27,01:26:13.000,147,11091669,4885,0,1748309172,13205.229193789994,32221.314456060005,53343.20036232001 2025-05-27,01:26:14.000,147,11091680,4365,0,1748309173,13205.310029509994,33144.05967132001,53343.18638808 2025-05-27,01:26:15.000,147,11091725,4965,0,1748309174,13205.39760153999,30376.423201590005,53343.15145248001 2025-05-27,01:26:16.000,147,11091682,4605,0,1748309175,13205.491909879995,30376.557135060008,53343.1584396 2025-05-27,01:26:17.000,147,11091711,5005,0,1748309176,13205.592954529995,33144.510815639995,53343.277220640004 2025-05-27,01:26:18.000,147,11091522,4605,0,1748309177,13205.74115334999,29915.628622620003,53343.24228504001 2025-05-27,01:26:19.000,147,11091618,4805,0,1748309178,13205.875879549996,25764.09285303,53343.28420776 2025-05-27,01:26:20.000,147,11091708,4485,0,1748309179,13205.936506339996,33606.25702716,53343.32613048 2025-05-27,01:26:21.000,147,11091539,4965,0,1748309180,13206.084705159992,32222.533955549996,53343.4029888 2025-05-27,01:26:22.000,147,11091562,4805,0,1748309181,13206.192486120002,31761.372821819998,53343.43093728 2025-05-27,01:26:23.000,147,11091522,3685,0,1748309182,13206.327212319993,30377.572209780003,53343.36805320001 2025-05-27,01:26:24.000,147,11091576,4004,0,1748309183,13206.401311729998,26687.35265478,53343.43792440001 2025-05-27,01:26:25.000,147,11091527,4685,0,1748309184,13206.529301619994,31761.788720490003,53343.53574408001 2025-05-27,01:26:26.000,147,11091710,4405,0,1748309185,13206.610137339994,26226.262012349995,53343.50779560001 2025-05-27,01:26:27.000,147,11091730,4725,0,1748309186,13206.71791829999,31761.99314526,53343.647538 2025-05-27,01:26:28.000,147,11091719,4285,0,1748309187,13206.81896294999,31300.796765880004,53343.62657664001 2025-05-27,01:26:29.000,147,11091761,5005,0,1748309188,13206.94021652999,29455.63059534,53343.69644784 2025-05-27,01:26:30.000,147,11091705,4004,0,1748309189,13207.034524869996,28533.153247020004,53343.73837056 2025-05-27,01:26:31.000,147,11091704,3924,0,1748309190,13207.162514759992,33607.50472317,53343.87112584001 2025-05-27,01:26:32.000,147,11091669,4285,0,1748309191,13207.277032029997,28533.139148760005,53343.87811296 2025-05-27,01:26:33.000,147,11091678,4085,0,1748309192,13207.384812989992,33146.24490162,53343.899074320005 2025-05-27,01:26:34.000,147,11091702,4565,0,1748309193,13207.472385020003,27149.324438459997,53343.94099704001 2025-05-27,01:26:35.000,147,11091703,4605,0,1748309194,13207.559957049998,29455.835020109997,53343.996894 2025-05-27,01:26:36.000,147,11091696,4805,0,1748309195,13207.586902289993,26688.036420389995,53344.07375232 2025-05-27,01:26:37.000,147,11091726,3804,0,1748309196,13207.687946939994,28533.34357353,53344.08772656001 2025-05-27,01:26:38.000,147,11091714,4365,0,1748309197,13207.701419559999,28533.378819179998,53344.12964928001 2025-05-27,01:26:39.000,147,11091710,3804,0,1748309198,13207.741837419999,31301.240861070008,53344.22048184 2025-05-27,01:26:40.000,147,11091718,4004,0,1748309199,13207.77551896999,34068.96192036,53344.26240456 2025-05-27,01:26:41.000,147,11091696,4565,0,1748309200,13207.83614575999,31762.45838784,53344.304327280006 2025-05-27,01:26:42.000,147,11091719,4285,0,1748309201,13207.92371779,27610.689996960005,53344.36721136 2025-05-27,01:26:43.000,147,11091694,3605,0,1748309202,13207.991080889995,28533.223738319997,53344.34625000001 2025-05-27,01:26:44.000,147,11091701,4965,0,1748309203,13208.03823505999,32223.61952157,53344.402146960005 2025-05-27,01:26:45.000,147,11091727,4965,0,1748309204,13208.0651803,33146.110968149995,53344.49297952001 2025-05-27,01:26:46.000,147,11091661,5205,0,1748309205,13207.99781719999,28533.04751007,53344.56285072001 2025-05-27,01:26:47.000,147,11091657,5445,0,1748309206,13207.97760826999,32223.45034245,53344.569837840005 2025-05-27,01:26:48.000,147,11091587,4925,0,1748309207,13207.90350886,28994.32847901,53344.57682496 2025-05-27,01:26:49.000,147,11091638,4725,0,1748309208,13207.809200519994,28071.653755050007,53344.59778632 2025-05-27,01:26:50.000,147,11091616,4004,0,1748309209,13207.714892179989,28071.646705920008,53344.63272192001 2025-05-27,01:26:51.000,147,11091582,4565,0,1748309210,13207.687946939994,28532.86423269,53344.64669616 2025-05-27,01:26:52.000,147,11091619,4325,0,1748309211,13207.640792769998,27610.302294809997,53344.70259312 2025-05-27,01:26:53.000,147,11091631,5365,0,1748309212,13207.546484429993,28532.758495739996,53344.695606 2025-05-27,01:26:54.000,147,11091639,5165,0,1748309213,13207.479121329998,32684.392953150003,53344.695606 2025-05-27,01:26:55.000,147,11091645,4925,0,1748309214,13207.445439779993,26226.064636709998,53344.71656736 2025-05-27,01:26:56.000,147,11091659,5245,0,1748309215,13207.337658819997,31300.34562156,53344.80041280001 2025-05-27,01:26:57.000,147,11091647,5365,0,1748309216,13207.263559409992,32684.153282729996,53344.807399920006 2025-05-27,01:26:58.000,147,11091619,4245,0,1748309217,13207.142305829992,33145.4413008,53344.807399920006 2025-05-27,01:26:59.000,147,11091670,3804,0,1748309218,13207.04799749,30838.846129590005,53344.80041280001 2025-05-27,01:27:00.000,147,11091474,4805,0,1748309219,13206.92674391,31300.105951139994,53344.80041280001 2025-05-27,01:27:01.000,147,11091503,4285,0,1748309220,13206.83917187999,33145.293269069996,53344.786438560004 2025-05-27,01:27:02.000,147,11091482,5125,0,1748309221,13206.72465461,28070.955891179998,53344.86329688 2025-05-27,01:27:03.000,147,11091499,5245,0,1748309222,13206.61687364999,31299.936772019995,53344.7654772 2025-05-27,01:27:04.000,147,11091515,5365,0,1748309223,13206.515828999989,30377.374834140006,53344.75849008001 2025-05-27,01:27:05.000,147,11091619,4805,0,1748309224,13206.461938519999,34990.26206397,53344.77945144001 2025-05-27,01:27:06.000,147,11091625,5044,0,1748309225,13206.401311729998,30838.59941004,53344.7654772 2025-05-27,01:27:07.000,147,11091613,5285,0,1748309226,13206.354157559988,25764.233835630002,53344.77945144001 2025-05-27,01:27:08.000,147,11091575,4325,0,1748309227,13206.307003389993,28070.638680329997,53344.786438560004 2025-05-27,01:27:09.000,147,11091646,4004,0,1748309228,13206.212695050002,27609.350662259996,53344.75849008001 2025-05-27,01:27:10.000,147,11091650,4805,0,1748309229,13206.131859330002,31299.640708560008,53344.73054160001 2025-05-27,01:27:11.000,147,11091590,4525,0,1748309230,13206.125123019992,29915.8119,53344.751502959996 2025-05-27,01:27:12.000,147,11091626,3924,0,1748309231,13206.077968849997,31761.133151400005,53344.72355448 2025-05-27,01:27:13.000,147,11091600,3804,0,1748309232,13206.037550989997,34067.56619262,53344.70259312 2025-05-27,01:27:14.000,147,11091638,3885,0,1748309233,13206.057759919997,23457.716204850003,53344.74451584 2025-05-27,01:27:15.000,147,11091616,4645,0,1748309234,13206.030814680002,23457.7514505,53344.80041280001 2025-05-27,01:27:16.000,147,11091650,3765,0,1748309235,13206.044287299992,32683.723285800006,53344.77246432 2025-05-27,01:27:17.000,147,11091613,4085,0,1748309236,13206.044287299992,30838.521869610006,53344.7654772 2025-05-27,01:27:18.000,147,11091635,5085,0,1748309237,13206.104914089992,34067.5379961,53344.70259312 2025-05-27,01:27:19.000,147,11091606,3885,0,1748309238,13206.145331949992,34528.882407209996,53344.73054160001 2025-05-27,01:27:20.000,147,11091599,4285,0,1748309239,13206.226167669993,27609.47049747,53344.688618880005 2025-05-27,01:27:21.000,147,11091683,4965,0,1748309240,13206.286794459993,27148.16838114,53344.737528720005 2025-05-27,01:27:22.000,147,11091539,4565,0,1748309241,13206.387839109993,30377.332539359995,53344.688618880005 2025-05-27,01:27:23.000,147,11091604,3725,0,1748309242,13206.475411139989,33606.454402799995,53344.66765752 2025-05-27,01:27:24.000,147,11091662,3685,0,1748309243,13206.522565309999,26687.091836969994,53344.688618880005 2025-05-27,01:27:25.000,147,11091630,4645,0,1748309244,13206.65729150999,30377.628602819997,53344.75849008001 2025-05-27,01:27:26.000,147,11091660,4645,0,1748309245,13206.69770936999,31761.64773789,53344.74451584 2025-05-27,01:27:27.000,147,11091619,5325,0,1748309246,13206.812226639995,26687.479539120002,53344.77246432 2025-05-27,01:27:28.000,147,11091676,4605,0,1748309247,13206.90653498,26687.606423460005,53344.75849008001 2025-05-27,01:27:29.000,147,11091677,5205,0,1748309248,13207.000843319991,25303.834007940008,53344.81438704 2025-05-27,01:27:30.000,147,11091618,4845,0,1748309249,13207.068206420001,28533.146197890004,53344.856309760005 2025-05-27,01:27:31.000,147,11091707,4925,0,1748309250,13207.149042140001,32684.949834419996,53344.91220672 2025-05-27,01:27:32.000,147,11091693,5044,0,1748309251,13207.223141549992,30839.889400829998,53344.92618096001 2025-05-27,01:27:33.000,147,11091661,4845,0,1748309252,13207.290504650002,28994.864212889996,53344.905219600005 2025-05-27,01:27:34.000,147,11091685,4205,0,1748309253,13207.371340370002,32224.211648490003,53344.98207792 2025-05-27,01:27:35.000,147,11091674,4525,0,1748309254,13207.472385020003,27611.317369530007,53345.01701352001 2025-05-27,01:27:36.000,147,11091748,4765,0,1748309255,13207.485857639993,30840.629559480003,53344.98906504 2025-05-27,01:27:37.000,147,11091691,5085,0,1748309256,13207.485857639993,29456.913537,53345.0100264 2025-05-27,01:27:38.000,147,11091677,5044,0,1748309257,13207.539748119998,24843.962864999994,53345.072910480005 2025-05-27,01:27:39.000,147,11091668,5125,0,1748309258,13207.539748119998,30841.193489879995,53345.12880744 2025-05-27,01:27:40.000,147,11091672,4485,0,1748309259,13207.566693359993,34531.814845290006,53345.16374304001 2025-05-27,01:27:41.000,147,11091699,5365,0,1748309260,13207.553220739988,27612.269002080007,53345.191691520005 2025-05-27,01:27:42.000,147,11091665,5085,0,1748309261,13207.620583839998,22076.587213079998,53345.22662712 2025-05-27,01:27:43.000,147,11091669,3965,0,1748309262,13207.600374909998,29457.72418695,53345.21964 2025-05-27,01:27:44.000,147,11091622,4765,0,1748309263,13207.613847529989,24844.625483220007,53345.289511200004 2025-05-27,01:27:45.000,147,11091679,5245,0,1748309264,13207.593638599988,27612.579163799994,53345.31745968 2025-05-27,01:27:46.000,147,11091653,5165,0,1748309265,13207.573429669988,32687.092769940005,53345.38034376001 2025-05-27,01:27:47.000,147,11091641,5044,0,1748309266,13207.559957049998,29919.244826309994,53345.40130512001 2025-05-27,01:27:48.000,147,11091685,5205,0,1748309267,13207.533011809988,31764.516733800003,53345.38034376001 2025-05-27,01:27:49.000,147,11091656,4685,0,1748309268,13207.452176090002,26228.701011330006,53345.422266479996 2025-05-27,01:27:50.000,147,11091694,4565,0,1748309269,13207.445439779993,25306.026287369998,53345.48515056 2025-05-27,01:27:51.000,147,11091769,5005,0,1748309270,13207.384812989992,26228.560028730004,53345.47117632001 2025-05-27,01:27:52.000,147,11091679,4845,0,1748309271,13207.297240959997,30380.32137048,53345.49213768 2025-05-27,01:27:53.000,147,11091693,5165,0,1748309272,13207.250086790002,30380.286124830003,53345.54803464001 2025-05-27,01:27:54.000,147,11091720,4765,0,1748309273,13207.135569519996,28073.66980623,53345.55502176 2025-05-27,01:27:55.000,147,11091681,5205,0,1748309274,13207.04799749,30841.412012910005,53345.589957359996 2025-05-27,01:27:56.000,147,11091683,4325,0,1748309275,13206.92000759999,28534.753399530004,53345.54803464001 2025-05-27,01:27:57.000,147,11091626,3885,0,1748309276,13206.84590819,30841.13709684,53345.58297024 2025-05-27,01:27:58.000,147,11091660,4525,0,1748309277,13206.670764129994,28073.17636713,53345.54803464001 2025-05-27,01:27:59.000,147,11091694,4885,0,1748309278,13206.57645578999,30379.630555740005,53345.56200888 2025-05-27,01:28:00.000,147,11091704,3845,0,1748309279,13206.421520659998,25766.35562376,53345.575983120005 2025-05-27,01:28:01.000,147,11091637,4325,0,1748309280,13206.340684939998,34531.11698142,53345.56200888 2025-05-27,01:28:02.000,147,11091662,4605,0,1748309281,13206.192486120002,29917.813852919993,53345.55502176 2025-05-27,01:28:03.000,147,11091665,4765,0,1748309282,13206.111650400002,30840.305299500003,53345.54803464001 2025-05-27,01:28:04.000,147,11091674,4725,0,1748309283,13205.963451579992,28072.316373270005,53345.54803464001 2025-05-27,01:28:05.000,147,11091653,5005,0,1748309284,13205.848934310001,31301.290204980003,53345.42925360001 2025-05-27,01:28:06.000,147,11091662,4565,0,1748309285,13205.734417039996,29917.313364689995,53345.41527936 2025-05-27,01:28:07.000,147,11091685,4365,0,1748309286,13205.633372389995,26687.923634310006,53345.408292240005 2025-05-27,01:28:08.000,147,11091719,5205,0,1748309287,13205.49864618999,28994.33552814,53345.41527936 2025-05-27,01:28:09.000,147,11091679,5085,0,1748309288,13205.37739260999,28071.597362009998,53345.36636952 2025-05-27,01:28:10.000,147,11091665,5085,0,1748309289,13205.283084269999,33145.75851165,53345.31745968 2025-05-27,01:28:11.000,147,11091647,4285,0,1748309290,13205.182039619998,31761.66888528,53345.28252408001 2025-05-27,01:28:12.000,147,11091696,3804,0,1748309291,13205.080994969998,30377.734339770002,53345.17073016 2025-05-27,01:28:13.000,147,11091686,4325,0,1748309292,13204.986686629993,25303.333519709995,53345.24758848 2025-05-27,01:28:14.000,147,11091713,4285,0,1748309293,13204.912587220002,32684.047545780006,53345.26156272001 2025-05-27,01:28:15.000,147,11091672,4805,0,1748309294,13204.838487809997,36374.309395560005,53345.12880744 2025-05-27,01:28:16.000,147,11091548,4685,0,1748309295,13204.771124710001,28993.489632540004,53345.18470440001 2025-05-27,01:28:17.000,147,11091579,5245,0,1748309296,13204.663343749991,26225.655787170006,53345.13579456001 2025-05-27,01:28:18.000,147,11091559,4285,0,1748309297,13204.595980649996,24841.66484862,53345.06592336001 2025-05-27,01:28:19.000,147,11091772,4004,0,1748309298,13204.52188123999,27609.329514869998,53345.0100264 2025-05-27,01:28:20.000,147,11091722,3804,0,1748309299,13204.48819969,28070.60343468,53345.03797488 2025-05-27,01:28:21.000,147,11091724,4645,0,1748309300,13204.44104551999,26225.289232409996,53344.93316808 2025-05-27,01:28:22.000,147,11091688,4405,0,1748309301,13204.38715504,30838.218757020004,53344.89823248001 2025-05-27,01:28:23.000,147,11091664,4685,0,1748309302,13204.36020979999,28070.511795989994,53344.84233552 2025-05-27,01:28:24.000,147,11091666,4565,0,1748309303,13204.29958300999,24380.05257057,53344.856309760005 2025-05-27,01:28:25.000,147,11091643,4925,0,1748309304,13204.26590146,29454.284211510007,53344.81438704 2025-05-27,01:28:26.000,147,11091672,4965,0,1748309305,13204.20527467,33606.09489717,53344.77945144001 2025-05-27,01:28:27.000,147,11091740,4605,0,1748309306,13204.2254836,28531.778666669998,53344.84233552 2025-05-27,01:28:28.000,147,11091661,5125,0,1748309307,13204.2254836,31299.556119,53344.75849008001 2025-05-27,01:28:29.000,147,11091715,5285,0,1748309308,13204.24569253,27147.907563329994,53344.75849008001 2025-05-27,01:28:30.000,147,11091725,5205,0,1748309309,13204.28611039,28070.46245208,53344.80041280001 2025-05-27,01:28:31.000,147,11091700,4925,0,1748309310,13204.32652825,28531.799814059996,53344.786438560004 2025-05-27,01:28:32.000,147,11091683,4365,0,1748309311,13204.34000086999,29454.460439760005,53344.75849008001 2025-05-27,01:28:33.000,147,11091725,4325,0,1748309312,13204.36694611,25764.156295199995,53344.695606 2025-05-27,01:28:34.000,147,11091723,5005,0,1748309313,13204.40062765999,31299.774642029995,53344.751502959996 2025-05-27,01:28:35.000,147,11091697,4965,0,1748309314,13204.40736397,31761.154298790003,53344.70958024001 2025-05-27,01:28:36.000,147,11091722,4805,0,1748309315,13204.474727069995,29916.072717810006,53344.688618880005 2025-05-27,01:28:37.000,147,11091721,5205,0,1748309316,13204.515144929996,26225.691032820003,53344.71656736 2025-05-27,01:28:38.000,147,11091716,3685,0,1748309317,13204.52861755,32222.752478580005,53344.65368328 2025-05-27,01:28:39.000,147,11091719,4365,0,1748309318,13204.602716959991,28071.125070299997,53344.68163176001 2025-05-27,01:28:40.000,147,11091681,5165,0,1748309319,13204.676816369996,34990.64976612,53344.68163176001 2025-05-27,01:28:41.000,147,11091731,5205,0,1748309320,13204.750915780001,34068.24995822999,53344.688618880005 2025-05-27,01:28:42.000,147,11091723,4045,0,1748309321,13204.838487809997,30839.22678261,53344.66067040001 2025-05-27,01:28:43.000,147,11091707,5044,0,1748309322,13204.905850909992,25303.643681429996,53344.688618880005 2025-05-27,01:28:44.000,147,11091705,5085,0,1748309323,13204.953005080002,29455.49666187,53344.70259312 2025-05-27,01:28:45.000,147,11091700,4405,0,1748309324,13205.013631870002,29455.609447950003,53344.695606 2025-05-27,01:28:46.000,147,11091656,4605,0,1748309325,13205.128149139993,31300.888404569996,53344.67464464 2025-05-27,01:28:47.000,147,11091734,4845,0,1748309326,13205.175303309989,25765.22776296,53344.695606 2025-05-27,01:28:48.000,147,11091667,4325,0,1748309327,13205.256139029989,26226.565124939996,53344.70259312 2025-05-27,01:28:49.000,147,11091718,4485,0,1748309328,13205.37739260999,31300.916601089993,53344.73054160001 2025-05-27,01:28:50.000,147,11091712,3685,0,1748309329,13205.47843725999,29917.052546880004,53344.73054160001 2025-05-27,01:28:51.000,147,11091694,4685,0,1748309330,13205.532327739995,25303.989088799994,53344.70259312 2025-05-27,01:28:52.000,147,11091706,4685,0,1748309331,13205.633372389995,33146.20965597,53344.70958024001 2025-05-27,01:28:53.000,147,11091690,4685,0,1748309332,13205.72768073,27610.58426001,53344.70958024001 2025-05-27,01:28:54.000,147,11091668,4085,0,1748309333,13205.835461689996,31301.064632819995,53344.72355448 2025-05-27,01:28:55.000,147,11091694,4605,0,1748309334,13205.976924199997,28994.547002039995,53344.737528720005 2025-05-27,01:28:56.000,147,11091678,4165,0,1748309335,13206.077968849997,30839.840056920002,53344.73054160001 2025-05-27,01:28:57.000,147,11091705,4085,0,1748309336,13206.158804569997,28994.702082899996,53344.737528720005 2025-05-27,01:28:58.000,147,11091712,3685,0,1748309337,13206.259849219998,28072.104899369995,53344.79342568 2025-05-27,01:28:59.000,147,11091544,4845,0,1748309338,13206.327212319993,30378.636628410008,53344.82836128001 2025-05-27,01:29:00.000,147,11091539,5125,0,1748309339,13206.408048039993,33607.793737500004,53344.81438704 2025-05-27,01:29:01.000,147,11091560,4765,0,1748309340,13206.455202209989,28533.50570352,53344.77246432 2025-05-27,01:29:02.000,147,11091725,4405,0,1748309341,13206.509092689994,29917.397954250002,53344.7654772 2025-05-27,01:29:03.000,147,11091734,4125,0,1748309342,13206.549510549994,30840.058579949997,53344.89124536 2025-05-27,01:29:04.000,147,11091674,4805,0,1748309343,13206.68423675,30839.966941260005,53344.91220672 2025-05-27,01:29:05.000,147,11091679,5165,0,1748309344,13206.73812722999,32685.457371779994,53344.905219600005 2025-05-27,01:29:06.000,147,11091563,5205,0,1748309345,13206.812226639995,31301.614464960003,53344.96111656 2025-05-27,01:29:07.000,147,11091547,5365,0,1748309346,13206.89979866999,32685.612452639994,53344.96111656 2025-05-27,01:29:08.000,147,11091706,4685,0,1748309347,13206.973898079996,31301.741349300006,53344.98906504 2025-05-27,01:29:09.000,147,11091651,5205,0,1748309348,13207.041261179991,33146.9921094,53344.99605216001 2025-05-27,01:29:10.000,147,11091663,4325,0,1748309349,13207.034524869996,29917.849098570005,53344.94714232001 2025-05-27,01:29:11.000,147,11091667,4085,0,1748309350,13207.054733799996,30840.453331230005,53345.03797488 2025-05-27,01:29:12.000,147,11091724,4685,0,1748309351,13207.088415350001,34069.58929293,53345.06592336001 2025-05-27,01:29:13.000,147,11091723,5165,0,1748309352,13207.101887969991,24382.153211309997,53345.121820320004 2025-05-27,01:29:14.000,147,11091715,5285,0,1748309353,13207.128833210001,31763.085760410002,53345.18470440001 2025-05-27,01:29:15.000,147,11091712,4445,0,1748309354,13207.142305829992,32685.739336979997,53345.21265288001 2025-05-27,01:29:16.000,147,11091694,3924,0,1748309355,13207.175987379997,31301.8118406,53345.254575599996 2025-05-27,01:29:17.000,147,11091697,4325,0,1748309356,13207.142305829992,29456.568129630003,53345.26854984 2025-05-27,01:29:18.000,147,11091673,5245,0,1748309357,13207.128833210001,26227.411020540007,53345.26854984 2025-05-27,01:29:19.000,147,11091690,4445,0,1748309358,13207.142305829992,34069.723226400005,53345.310472560006 2025-05-27,01:29:20.000,147,11091713,4285,0,1748309359,13207.142305829992,31301.832987989997,53345.3244468 2025-05-27,01:29:21.000,147,11091669,4645,0,1748309360,13207.095151659996,33608.4986505,53345.35239528001 2025-05-27,01:29:22.000,147,11091747,4925,0,1748309361,13207.095151659996,26227.4956101,53345.37335664 2025-05-27,01:29:23.000,147,11091663,5005,0,1748309362,13207.021052249991,30379.264000979994,53345.44322784 2025-05-27,01:29:24.000,147,11091669,5205,0,1748309363,13206.96042545999,30840.721198169995,53345.394318 2025-05-27,01:29:25.000,147,11091684,4805,0,1748309364,13206.88632605,26227.354627499997,53345.44322784 2025-05-27,01:29:26.000,147,11091659,4765,0,1748309365,13206.832435569995,31301.79774234,53345.42925360001 2025-05-27,01:29:27.000,147,11091693,5005,0,1748309366,13206.771808779995,28533.82291437,53345.45021496001 2025-05-27,01:29:28.000,147,11091707,3924,0,1748309367,13206.70444568,30840.368741669998,53345.4641892 2025-05-27,01:29:29.000,147,11091671,5285,0,1748309368,13206.630346269994,28533.752423070007,53345.49912480001 2025-05-27,01:29:30.000,147,11091700,4645,0,1748309369,13206.549510549994,31762.888384770005,53345.54104752 2025-05-27,01:29:31.000,147,11091698,4205,0,1748309370,13206.455202209989,29917.672870320006,53345.49213768 2025-05-27,01:29:32.000,147,11091729,4765,0,1748309371,13206.360893869998,28995.012244619997,53345.527073280005 2025-05-27,01:29:33.000,147,11091624,4725,0,1748309372,13206.354157559988,28072.316373270005,53345.49912480001 2025-05-27,01:29:34.000,147,11091701,4165,0,1748309373,13206.320476009998,28533.604391340006,53345.48515056 2025-05-27,01:29:35.000,147,11091674,4485,0,1748309374,13206.212695050002,27149.564108880004,53345.457202080004 2025-05-27,01:29:36.000,147,11091669,4965,0,1748309375,13206.199222429997,28533.421113959994,53345.52008616001 2025-05-27,01:29:37.000,147,11091674,4445,0,1748309376,13206.104914089992,34068.933723840004,53345.48515056 2025-05-27,01:29:38.000,147,11091639,4245,0,1748309377,13205.970187890001,32223.668865479995,53345.37335664 2025-05-27,01:29:39.000,147,11091694,4445,0,1748309378,13205.902824789991,30839.68497606,53345.37335664 2025-05-27,01:29:40.000,147,11091615,4725,0,1748309379,13205.80851645,32684.90753964,53345.41527936 2025-05-27,01:29:41.000,147,11091660,4245,0,1748309380,13205.74115334999,23920.082739809994,53345.36636952 2025-05-27,01:29:42.000,147,11091661,5245,0,1748309381,13205.66705394,34068.715200809995,53345.35239528001 2025-05-27,01:29:43.000,147,11091685,4805,0,1748309382,13205.613163459995,33146.0757225,53345.33143392001 2025-05-27,01:29:44.000,147,11091653,4845,0,1748309383,13205.532327739995,29916.890416890004,53345.24758848 2025-05-27,01:29:45.000,147,11091618,4965,0,1748309384,13205.48517357,29455.581251430005,53345.27553696 2025-05-27,01:29:46.000,147,11091623,4365,0,1748309385,13205.451492019994,30839.318421300006,53345.16374304001 2025-05-27,01:29:47.000,147,11091671,4405,0,1748309386,13205.411074159994,26687.564128679995,53345.21964 2025-05-27,01:29:48.000,147,11091655,4325,0,1748309387,13205.363919989999,34068.32044953,53345.09387184001 2025-05-27,01:29:49.000,147,11091616,4965,0,1748309388,13205.384128919999,26687.373802169997,53345.12880744 2025-05-27,01:29:50.000,147,11091695,5285,0,1748309389,13205.33697474999,27609.96393657,53345.13579456001 2025-05-27,01:29:51.000,147,11091715,4325,0,1748309390,13205.33697474999,34068.123073890005,53345.06592336001 2025-05-27,01:29:52.000,147,11091656,4645,0,1748309391,13205.323502129999,28071.132119429996,53345.024000640005 2025-05-27,01:29:53.000,147,11091670,3444,0,1748309392,13205.370656299994,25303.206635370007,53345.03797488 2025-05-27,01:29:54.000,147,11091636,4045,0,1748309393,13205.296556889989,26687.134131750005,53344.975090800006 2025-05-27,01:29:55.000,147,11091642,4645,0,1748309394,13205.242666409998,25764.466456919996,53344.96810368001 2025-05-27,01:29:56.000,147,11091699,4405,0,1748309395,13205.289820579994,29916.079766940005,53344.93316808 2025-05-27,01:29:57.000,147,11091677,4445,0,1748309396,13205.256139029989,26686.936756109993,53344.84233552 2025-05-27,01:29:58.000,147,11091637,4245,0,1748309397,13205.235930099989,31761.231839219996,53344.82137416 2025-05-27,01:29:59.000,147,11091651,5285,0,1748309398,13205.256139029989,27609.519841379995,53344.807399920006 2025-05-27,01:30:00.000,147,11091623,4405,0,1748309399,13205.229193789994,34990.2691131,53344.77945144001 2025-05-27,01:30:01.000,147,11091652,4805,0,1748309400,13205.249402719994,25302.931719300002,53344.737528720005 2025-05-27,01:30:02.000,147,11091705,5325,0,1748309401,13205.256139029989,31761.097905749994,53344.77246432 2025-05-27,01:30:03.000,147,11091717,4925,0,1748309402,13205.235930099989,28070.688024240008,53344.68163176001 2025-05-27,01:30:04.000,147,11091655,5205,0,1748309403,13205.222457479998,27609.428202690004,53344.57682496 2025-05-27,01:30:05.000,147,11091669,4925,0,1748309404,13205.215721169989,28531.983091439994,53344.63272192001 2025-05-27,01:30:06.000,147,11091644,3725,0,1748309405,13205.208984859994,30838.500722220007,53344.618747680004 2025-05-27,01:30:07.000,147,11091652,4004,0,1748309406,13205.175303309989,33606.40505889,53344.64669616 2025-05-27,01:30:08.000,147,11091697,4925,0,1748309407,13205.114676519988,33606.35571498,53344.59079920001 2025-05-27,01:30:09.000,147,11091660,3885,0,1748309408,13205.060786039998,32683.814924489998,53344.50695376 2025-05-27,01:30:10.000,147,11091680,4645,0,1748309409,13204.946268769992,30377.395981530004,53344.54188936001 2025-05-27,01:30:11.000,147,11091693,4925,0,1748309410,13204.912587220002,29454.770601480006,53344.59079920001 2025-05-27,01:30:12.000,147,11091673,4285,0,1748309411,13204.804806259992,27148.295265480003,53344.54188936001 2025-05-27,01:30:13.000,147,11091670,4605,0,1748309412,13204.757652089997,28532.265056639997,53344.520928000005 2025-05-27,01:30:14.000,147,11091672,4605,0,1748309413,13204.697025299996,26225.7333276,53344.583812079996 2025-05-27,01:30:15.000,147,11091664,4365,0,1748309414,13204.582508029991,29916.213700410008,53344.5558636 2025-05-27,01:30:16.000,147,11091645,5044,0,1748309415,13204.494935999996,29916.178454759996,53344.569837840005 2025-05-27,01:30:17.000,147,11091712,4565,0,1748309416,13204.42083658999,25764.466456919996,53344.53490224 2025-05-27,01:30:18.000,147,11091675,5125,0,1748309417,13204.313055629995,27609.63262746,53344.54887648 2025-05-27,01:30:19.000,147,11091697,4365,0,1748309418,13204.191802049994,26687.02134567,53344.520928000005 2025-05-27,01:30:20.000,147,11091665,5365,0,1748309419,13204.097493709989,26687.01429654,53344.4859924 2025-05-27,01:30:21.000,147,11091679,5165,0,1748309420,13203.982976439998,32222.562152069993,53344.52791512 2025-05-27,01:30:22.000,147,11091650,4645,0,1748309421,13203.888668099993,31299.90152637,53344.54887648 2025-05-27,01:30:23.000,147,11091668,4045,0,1748309422,13203.753941900002,25764.24793389,53344.47900528 2025-05-27,01:30:24.000,147,11091665,4045,0,1748309423,13203.639424629997,25764.149246069996,53344.49297952001 2025-05-27,01:30:25.000,147,11091676,4685,0,1748309424,13203.538379979997,28070.532943380007,53344.4859924 2025-05-27,01:30:26.000,147,11091704,4885,0,1748309425,13203.484489499991,26686.633643520006,53344.51394088001 2025-05-27,01:30:27.000,147,11091671,5125,0,1748309426,13203.363235919991,22996.181467229995,53344.47900528 2025-05-27,01:30:28.000,147,11091653,4685,0,1748309427,13203.255454959995,28070.321469479997,53344.472018160006 2025-05-27,01:30:29.000,147,11091684,4445,0,1748309428,13203.174619239995,29454.115032390007,53344.46503104001 2025-05-27,01:30:30.000,147,11091647,4205,0,1748309429,13203.08704721,29915.226822209996,53344.50695376 2025-05-27,01:30:31.000,147,11091638,3965,0,1748309430,13202.99947517999,25763.493676979997,53344.43009544 2025-05-27,01:30:32.000,147,11091670,4845,0,1748309431,13202.884957909999,29915.01534831,53344.44406968001 2025-05-27,01:30:33.000,147,11091690,4645,0,1748309432,13202.790649569994,27147.167404680004,53344.43009544 2025-05-27,01:30:34.000,147,11091682,4525,0,1748309433,13202.689604919993,28992.26308392,53344.39515984001 2025-05-27,01:30:35.000,147,11091678,4805,0,1748309434,13202.622241819998,32221.236915629997,53344.353237120005 2025-05-27,01:30:36.000,147,11091680,4325,0,1748309435,13202.561615029997,25301.747465459994,53344.34625000001 2025-05-27,01:30:37.000,147,11091698,4605,0,1748309436,13202.527933479992,26224.260059430002,53344.34625000001 2025-05-27,01:30:38.000,147,11091681,5165,0,1748309437,13202.480779309997,28530.601461960003,53344.3113144 2025-05-27,01:30:39.000,147,11091627,5205,0,1748309438,13202.399943589997,29453.08585941,53344.22746896001 2025-05-27,01:30:40.000,147,11091708,3685,0,1748309439,13202.406679899992,30375.499765560002,53344.185546240005 2025-05-27,01:30:41.000,147,11091659,4445,0,1748309440,13202.352789420001,28991.501777879996,53344.185546240005 2025-05-27,01:30:42.000,147,11091685,5165,0,1748309441,13202.319107869997,22072.047573360003,53344.171572 2025-05-27,01:30:43.000,147,11091632,4725,0,1748309442,13202.285426319992,26684.864311890007,53344.15061064 2025-05-27,01:30:44.000,147,11091701,5085,0,1748309443,13202.238272149996,28529.875401569996,53344.14362352 2025-05-27,01:30:45.000,147,11091664,4645,0,1748309444,13202.184381669991,32220.08085831,53344.115675040004 2025-05-27,01:30:46.000,147,11091659,5085,0,1748309445,13202.177645359996,29913.513883620006,53344.07375232 2025-05-27,01:30:47.000,147,11091668,4725,0,1748309446,13202.117018569996,26223.14629689,53344.080739439996 2025-05-27,01:30:48.000,147,11091694,4125,0,1748309447,13202.13049119,27145.680038250008,53344.09471368 2025-05-27,01:30:49.000,147,11091689,4205,0,1748309448,13202.17090905,31758.412187220005,53344.0318296 2025-05-27,01:30:50.000,147,11091675,4325,0,1748309449,13202.224799529991,28068.03755136,53343.996894 2025-05-27,01:30:51.000,147,11091562,4725,0,1748309450,13202.184381669991,30835.603529789994,53343.94099704001 2025-05-27,01:30:52.000,147,11091559,4205,0,1748309451,13202.312371560001,32680.75560207,53343.913048559996 2025-05-27,01:30:53.000,147,11091544,4805,0,1748309452,13202.366262039992,32219.425289220002,53343.90606144 2025-05-27,01:30:54.000,147,11091677,4765,0,1748309453,13202.386470969992,27606.481666349995,53343.850164480005 2025-05-27,01:30:55.000,147,11091698,4725,0,1748309454,13202.433625140002,30835.483694580005,53343.75234480001 2025-05-27,01:30:56.000,147,11091701,5285,0,1748309455,13202.440361449997,26683.905630210007,53343.70343496001 2025-05-27,01:30:57.000,147,11091667,4845,0,1748309456,13202.507724549992,28990.261131000007,53343.80824176 2025-05-27,01:30:58.000,147,11091632,4765,0,1748309457,13202.595296580002,32219.249060970003,53343.72439632001 2025-05-27,01:30:59.000,147,11091708,4325,0,1748309458,13202.642450749998,27145.080862200004,53343.77330616001 2025-05-27,01:31:00.000,147,11091685,5165,0,1748309459,13202.770440639993,26222.50482606,53343.65452512001 2025-05-27,01:31:01.000,147,11091705,5044,0,1748309460,13202.905166839999,35448.27928572,53343.69644784 2025-05-27,01:31:02.000,147,11091648,4645,0,1748309461,13203.08704721,30374.195676510004,53343.67548648001 2025-05-27,01:31:03.000,147,11091658,4565,0,1748309462,13203.22850972,25761.456478410008,53343.68946072 2025-05-27,01:31:04.000,147,11091672,4645,0,1748309463,13203.3497633,29451.767672100003,53343.60561528001 2025-05-27,01:31:05.000,147,11091664,4605,0,1748309464,13203.504698429992,25300.309442939993,53343.66849936 2025-05-27,01:31:06.000,147,11091684,4605,0,1748309465,13203.652897250002,27606.862319370004,53343.67548648001 2025-05-27,01:31:07.000,147,11091682,3845,0,1748309466,13203.794359760002,32219.75659833,53343.66151224 2025-05-27,01:31:08.000,147,11091658,4845,0,1748309467,13203.949294889993,28068.333614820003,53343.731383440005 2025-05-27,01:31:09.000,147,11091653,4125,0,1748309468,13204.164856809999,28068.488695680004,53343.70343496001 2025-05-27,01:31:10.000,147,11091705,3924,0,1748309469,13204.25916514999,31297.65990303,53343.69644784 2025-05-27,01:31:11.000,147,11091683,4525,0,1748309470,13204.393891349995,24378.529958490006,53343.72439632001 2025-05-27,01:31:12.000,147,11091699,5205,0,1748309471,13204.555562789996,28991.579318310003,53343.75234480001 2025-05-27,01:31:13.000,147,11091659,4445,0,1748309472,13204.750915780001,29453.008318980006,53343.83619024 2025-05-27,01:31:14.000,147,11091618,4605,0,1748309473,13204.912587220002,34066.050629670004,53343.77330616001 2025-05-27,01:31:15.000,147,11091639,4925,0,1748309474,13205.094467589988,28530.728346300006,53343.77330616001 2025-05-27,01:31:16.000,147,11091655,5005,0,1748309475,13205.188775929993,26685.74545314,53343.8571516 2025-05-27,01:31:17.000,147,11091655,5285,0,1748309476,13205.370656299994,32682.743456729993,53343.94099704001 2025-05-27,01:31:18.000,147,11091650,4485,0,1748309477,13205.532327739995,30376.47959463,53343.95497128 2025-05-27,01:31:19.000,147,11091668,3885,0,1748309478,13205.62663608,28070.222781660006,53343.899074320005 2025-05-27,01:31:20.000,147,11091655,5085,0,1748309479,13205.795043829996,29915.607475230005,53343.95497128 2025-05-27,01:31:21.000,147,11091639,5125,0,1748309480,13205.923033719992,26686.739380469997,53344.04580384 2025-05-27,01:31:22.000,147,11091667,5205,0,1748309481,13206.064496229992,30838.59941004,53344.10868792001 2025-05-27,01:31:23.000,147,11091631,5125,0,1748309482,13206.192486120002,32684.040496650006,53344.1017008 2025-05-27,01:31:24.000,147,11091670,4725,0,1748309483,13206.300267079998,34068.05258259,53344.171572 2025-05-27,01:31:25.000,147,11091629,4965,0,1748309484,13206.394575419989,35452.12106157,53344.22746896001 2025-05-27,01:31:26.000,147,11091681,5405,0,1748309485,13206.401311729998,28071.42818289,53344.248430319996 2025-05-27,01:31:27.000,147,11091666,5005,0,1748309486,13206.482147449999,28994.109955980006,53344.26240456 2025-05-27,01:31:28.000,147,11091678,4885,0,1748309487,13206.509092689994,24381.201578759996,53344.32528864001 2025-05-27,01:31:29.000,147,11091662,4645,0,1748309488,13206.583192099999,28532.927674859995,53344.36022424 2025-05-27,01:31:30.000,147,11091671,5125,0,1748309489,13206.610137339994,27149.098866300003,53344.34625000001 2025-05-27,01:31:31.000,147,11091688,3645,0,1748309490,13206.70444568,23458.667837400004,53344.416121199996 2025-05-27,01:31:32.000,147,11091666,3885,0,1748309491,13206.711181989995,29916.93271167,53344.42310832001 2025-05-27,01:31:33.000,147,11091685,5125,0,1748309492,13206.76507247,29916.967957319997,53344.49297952001 2025-05-27,01:31:34.000,147,11091669,5245,0,1748309493,13206.771808779995,23919.984051990003,53344.4859924 2025-05-27,01:31:35.000,147,11091716,4645,0,1748309494,13206.792017709995,29916.9397608,53344.53490224 2025-05-27,01:31:36.000,147,11091669,4925,0,1748309495,13206.82569926,25765.129075139994,53344.5558636 2025-05-27,01:31:37.000,147,11091655,5165,0,1748309496,13206.832435569995,30378.07974714,53344.53490224 2025-05-27,01:31:38.000,147,11091642,4525,0,1748309497,13206.80549033,28532.744397479997,53344.63272192001 2025-05-27,01:31:39.000,147,11091691,4125,0,1748309498,13206.79875401999,28993.968973380004,53344.59778632 2025-05-27,01:31:40.000,147,11091687,5285,0,1748309499,13206.812226639995,32684.244921420002,53344.64669616 2025-05-27,01:31:41.000,147,11091669,4285,0,1748309500,13206.7852814,33145.511792100006,53344.61176056001 2025-05-27,01:31:42.000,147,11091685,4245,0,1748309501,13206.72465461,32684.10393882,53344.71656736 2025-05-27,01:31:43.000,147,11091664,4725,0,1748309502,13206.670764129994,33145.34261298001,53344.70958024001 2025-05-27,01:31:44.000,147,11091697,4885,0,1748309503,13206.549510549994,31300.02841071,53344.751502959996 2025-05-27,01:31:45.000,147,11091586,4565,0,1748309504,13206.394575419989,29916.058619550007,53344.70958024001 2025-05-27,01:31:46.000,147,11091609,4325,0,1748309505,13206.313739699988,29915.97402999,53344.77945144001 2025-05-27,01:31:47.000,147,11091657,4365,0,1748309506,13206.165540879992,35912.788756199996,53344.77246432 2025-05-27,01:31:48.000,147,11091634,4645,0,1748309507,13206.010605750002,28993.278158639994,53344.79342568 2025-05-27,01:31:49.000,147,11091650,3924,0,1748309508,13205.869143240001,26686.739380469997,53344.74451584 2025-05-27,01:31:50.000,147,11091600,3725,0,1748309509,13205.72768073,33144.77163345,53344.737528720005 2025-05-27,01:31:51.000,147,11091697,5205,0,1748309510,13205.52559143,26225.2398885,53344.74451584 2025-05-27,01:31:52.000,147,11091627,5165,0,1748309511,13205.390865229994,29454.227818469997,53344.71656736 2025-05-27,01:31:53.000,147,11091652,4525,0,1748309512,13205.215721169989,25302.403034550007,53344.737528720005 2025-05-27,01:31:54.000,147,11091694,4565,0,1748309513,13205.114676519988,30837.78171096,53344.66765752 2025-05-27,01:31:55.000,147,11091615,5005,0,1748309514,13204.926059839992,29915.142232650003,53344.639709040006 2025-05-27,01:31:56.000,147,11091667,4325,0,1748309515,13204.744179469992,29915.121085260005,53344.60477344 2025-05-27,01:31:57.000,147,11091619,4925,0,1748309516,13204.575771719996,27147.21674859,53344.5558636 2025-05-27,01:31:58.000,147,11091622,4645,0,1748309517,13204.40062765999,32682.595425000007,53344.57682496 2025-05-27,01:31:59.000,147,11091613,4885,0,1748309518,13204.26590146,28530.93277107,53344.49996664 2025-05-27,01:32:00.000,147,11091634,4885,0,1748309519,13204.077284779989,27146.864292090002,53344.43009544 2025-05-27,01:32:01.000,147,11091625,5044,0,1748309520,13203.895404409988,29914.493712690004,53344.33926288 2025-05-27,01:32:02.000,147,11091588,4605,0,1748309521,13203.767414519993,29453.198645490003,53344.37419848001 2025-05-27,01:32:03.000,147,11091625,5125,0,1748309522,13203.659633559997,29453.191596360004,53344.234456080005 2025-05-27,01:32:04.000,147,11091691,5205,0,1748309523,13203.497962119996,32682.214771979998,53344.22048184 2025-05-27,01:32:05.000,147,11091651,4925,0,1748309524,13203.396917469996,29914.444368779994,53344.234456080005 2025-05-27,01:32:06.000,147,11091676,4605,0,1748309525,13203.26219126999,26685.498733590008,53344.136636400006 2025-05-27,01:32:07.000,147,11091676,4685,0,1748309526,13203.18135554999,30837.182534909996,53344.080739439996 2025-05-27,01:32:08.000,147,11091695,4245,0,1748309527,13203.093783519995,29914.669940940003,53344.04580384 2025-05-27,01:32:09.000,147,11091683,4325,0,1748309528,13202.96579363,26224.323501599996,53343.996894 2025-05-27,01:32:10.000,147,11091674,4645,0,1748309529,13202.93884838999,32221.286259540007,53343.968945520006 2025-05-27,01:32:11.000,147,11091633,4445,0,1748309530,13202.932112079994,28530.96096759,53343.97593264 2025-05-27,01:32:12.000,147,11091651,4685,0,1748309531,13202.96579363,28531.13014671,53343.87112584001 2025-05-27,01:32:13.000,147,11091680,4405,0,1748309532,13202.925375769999,26686.133155289994,53343.899074320005 2025-05-27,01:32:14.000,147,11091706,3965,0,1748309533,13202.93884838999,32221.821993420002,53343.850164480005 2025-05-27,01:32:15.000,147,11091572,4365,0,1748309534,13202.97926624999,28531.637684069996,53343.75933192 2025-05-27,01:32:16.000,147,11091561,4125,0,1748309535,13203.00621149,28070.518845119994,53343.70343496001 2025-05-27,01:32:17.000,147,11091669,5044,0,1748309536,13203.10051982999,32222.32953078,53343.731383440005 2025-05-27,01:32:18.000,147,11091670,4405,0,1748309537,13203.147674,30838.620557429997,53343.71042208 2025-05-27,01:32:19.000,147,11091663,4925,0,1748309538,13203.28913651,29454.862240169998,53343.69644784 2025-05-27,01:32:20.000,147,11091650,4205,0,1748309539,13203.41039009,31300.141196790006,53343.60561528001 2025-05-27,01:32:21.000,147,11091691,4805,0,1748309540,13203.545116289992,28993.884383819997,53343.57067968 2025-05-27,01:32:22.000,147,11091719,5005,0,1748309541,13203.666369869992,29455.383875789994,53343.577666799996 2025-05-27,01:32:23.000,147,11091697,4965,0,1748309542,13203.821304999998,31762.105931340004,53343.5427312 2025-05-27,01:32:24.000,147,11091687,4725,0,1748309543,13203.976240129989,28994.48355987,53343.50779560001 2025-05-27,01:32:26.000,147,11091706,4285,0,1748309545,13204.28611039,29456.13108357,53343.5427312 2025-05-27,01:32:27.000,147,11091734,4645,0,1748309546,13204.46125444999,26688.410024280005,53343.49382136 2025-05-27,01:32:28.000,147,11091693,4885,0,1748309547,13204.602716959991,26227.291185330003,53343.5427312 2025-05-27,01:32:29.000,147,11091663,4805,0,1748309548,13204.730706850001,29456.631571799997,53343.54971832 2025-05-27,01:32:30.000,147,11091668,4285,0,1748309549,13204.905850909992,26227.671838349997,53343.62657664001 2025-05-27,01:32:31.000,147,11091702,4405,0,1748309550,13205.060786039998,30840.911524680007,53343.577666799996 2025-05-27,01:32:32.000,147,11091633,4445,0,1748309551,13205.148358069993,31302.333476219996,53343.633563760006 2025-05-27,01:32:33.000,147,11091659,5005,0,1748309552,13205.289820579994,35915.580211680004,53343.633563760006 2025-05-27,01:32:34.000,147,11091652,4165,0,1748309553,13205.431283089994,27612.113921220007,53343.66849936 2025-05-27,01:32:35.000,147,11091662,4485,0,1748309554,13205.572745599995,27612.18441252,53343.647538 2025-05-27,01:32:36.000,147,11091722,4445,0,1748309555,13205.734417039996,25767.109880670003,53343.70343496001 2025-05-27,01:32:37.000,147,11091683,4685,0,1748309556,13205.774834899996,27151.121966610008,53343.69644784 2025-05-27,01:32:38.000,147,11091821,4725,0,1748309557,13205.949978960001,26228.475439169997,53343.79426752001 2025-05-27,01:32:39.000,147,11091816,4325,0,1748309558,13206.152068260002,22076.89032567,53343.82221600001 2025-05-27,01:32:40.000,147,11091797,4685,0,1748309559,13206.232903980002,32687.276047320003,53343.8571516 2025-05-27,01:32:41.000,147,11091863,4805,0,1748309560,13206.307003389993,31303.468386149994,53343.9270228 2025-05-27,01:32:42.000,147,11091820,4325,0,1748309561,13206.401311729998,29458.288117350006,53343.913048559996 2025-05-27,01:32:43.000,147,11091811,4805,0,1748309562,13206.482147449999,26690.433124589996,53343.95497128 2025-05-27,01:32:44.000,147,11091874,4165,0,1748309563,13206.55624685999,28074.515701829994,53344.00388112 2025-05-27,01:32:45.000,147,11091823,4965,0,1748309564,13206.650555199994,22077.468354330005,53344.115675040004 2025-05-27,01:32:46.000,147,11091789,4645,0,1748309565,13206.75833615999,31303.926579599996,53344.10868792001 2025-05-27,01:32:47.000,147,11091849,4605,0,1748309566,13206.771808779995,28536.015193800005,53344.10868792001 2025-05-27,01:32:48.000,147,11091814,4485,0,1748309567,13206.71791829999,28535.958800759996,53344.15759776001 2025-05-27,01:32:49.000,147,11091800,4205,0,1748309568,13206.74486354,32687.94571467,53344.283365920004 2025-05-27,01:32:50.000,147,11091890,4565,0,1748309569,13206.751599849995,29920.104820170003,53344.26240456 2025-05-27,01:32:51.000,147,11091788,4325,0,1748309570,13206.812226639995,26229.603299969996,53344.32528864001 2025-05-27,01:32:52.000,147,11091851,4805,0,1748309571,13206.89979866999,27613.62948417,53344.39515984001 2025-05-27,01:32:53.000,147,11091824,4365,0,1748309572,13206.92674391,33149.43110838,53344.43009544 2025-05-27,01:32:54.000,147,11091869,4805,0,1748309573,13206.96716177,28074.78356877,53344.45804392 2025-05-27,01:32:55.000,147,11091834,4325,0,1748309574,13206.94021652999,31304.025267420002,53344.54188936001 2025-05-27,01:32:56.000,147,11091821,5125,0,1748309575,13206.96042545999,26229.377727810002,53344.5558636 2025-05-27,01:32:57.000,147,11091860,4445,0,1748309576,13206.973898079996,23922.824851380006,53344.618747680004 2025-05-27,01:32:58.000,147,11091836,4325,0,1748309577,13206.92000759999,27613.31227332,53344.68163176001 2025-05-27,01:32:59.000,147,11091831,4845,0,1748309578,13206.94695284,27613.31932245,53344.695606 2025-05-27,01:33:00.000,147,11091854,4285,0,1748309579,13206.872853429995,28997.289113609993,53344.74451584 2025-05-27,01:33:01.000,147,11091824,4365,0,1748309580,13206.81896294999,25306.695954719995,53344.72355448 2025-05-27,01:33:02.000,147,11091828,4445,0,1748309581,13206.77854508999,29919.80875671,53344.737528720005 2025-05-27,01:33:03.000,147,11091831,4965,0,1748309582,13206.70444568,29919.703019759996,53344.786438560004 2025-05-27,01:33:04.000,147,11091830,4405,0,1748309583,13206.67750043999,29919.583184550007,53344.81438704 2025-05-27,01:33:05.000,147,11091856,4605,0,1748309584,13206.562983169999,26229.039369570004,53344.89823248001 2025-05-27,01:33:06.000,147,11091823,5165,0,1748309585,13206.509092689994,32687.374735139994,53344.856309760005 2025-05-27,01:33:07.000,147,11091834,3485,0,1748309586,13206.455202209989,28996.760428859998,53344.89124536 2025-05-27,01:33:08.000,147,11091842,4445,0,1748309587,13206.414784349989,27612.804735960002,53344.92618096001 2025-05-27,01:33:09.000,147,11091829,5005,0,1748309588,13206.354157559988,30841.905452010004,53344.98207792 2025-05-27,01:33:10.000,147,11091821,5005,0,1748309589,13206.286794459993,27151.340489640002,53344.94714232001 2025-05-27,01:33:11.000,147,11091778,4565,0,1748309590,13206.226167669993,35916.24987903,53344.9401552 2025-05-27,01:33:12.000,147,11091834,4565,0,1748309591,13206.125123019992,29457.780579989994,53345.01701352001 2025-05-27,01:33:13.000,147,11091857,4765,0,1748309592,13205.976924199997,24383.344514280005,53344.94714232001 2025-05-27,01:33:14.000,147,11091803,4885,0,1748309593,13205.889352170001,27151.248850949996,53344.975090800006 2025-05-27,01:33:15.000,147,11091844,4565,0,1748309594,13205.78830752,31303.059536610002,53344.92618096001 2025-05-27,01:33:16.000,147,11091818,4645,0,1748309595,13205.7074718,29457.844022160003,53345.00303928 2025-05-27,01:33:17.000,147,11091841,4805,0,1748309596,13205.59969083999,32225.69901492,53344.99605216001 2025-05-27,01:33:18.000,147,11091757,4885,0,1748309597,13205.46496464,22076.72819568,53345.024000640005 2025-05-27,01:33:19.000,147,11091834,4445,0,1748309598,13205.37739260999,29919.082696319994,53345.00303928 2025-05-27,01:33:20.000,147,11091867,4805,0,1748309599,13205.242666409998,27151.255900079996,53344.99605216001 2025-05-27,01:33:21.000,147,11091799,4965,0,1748309600,13205.121412829998,25305.976943460002,53344.98906504 2025-05-27,01:33:22.000,147,11091818,4605,0,1748309601,13205.054049730003,29919.16728588,53345.03797488 2025-05-27,01:33:23.000,147,11091844,4605,0,1748309602,13204.986686629993,25767.342501959996,53345.00303928 2025-05-27,01:33:24.000,147,11091859,4805,0,1748309603,13204.953005080002,29457.921562589996,53345.024000640005 2025-05-27,01:33:25.000,147,11091878,4365,0,1748309604,13204.932796150002,30380.575139160006,53344.975090800006 2025-05-27,01:33:26.000,147,11091682,3804,0,1748309605,13204.905850909992,30841.877255490006,53344.93316808 2025-05-27,01:33:27.000,147,11091689,4965,0,1748309606,13204.838487809997,26690.07361896,53344.92618096001 2025-05-27,01:33:28.000,147,11091775,4805,0,1748309607,13204.818278879997,30380.6315322,53344.91220672 2025-05-27,01:33:29.000,147,11091712,4045,0,1748309608,13204.757652089997,25767.525779339994,53344.870284 2025-05-27,01:33:30.000,147,11091715,4925,0,1748309609,13204.818278879997,32225.959832730005,53344.905219600005 2025-05-27,01:33:31.000,147,11091692,4285,0,1748309610,13204.858696739997,31764.805748130006,53344.8353484 2025-05-27,01:33:32.000,147,11091806,4205,0,1748309611,13204.919323529997,34071.337477170004,53344.905219600005 2025-05-27,01:33:33.000,147,11091847,4805,0,1748309612,13204.993422940002,30380.850055229996,53344.88425824 2025-05-27,01:33:34.000,147,11091856,4325,0,1748309613,13205.047313419993,27151.580160059995,53344.77246432 2025-05-27,01:33:35.000,147,11091836,4805,0,1748309614,13205.114676519988,30842.145122429996,53344.82836128001 2025-05-27,01:33:36.000,147,11091808,4325,0,1748309615,13205.114676519988,29458.1823804,53344.786438560004 2025-05-27,01:33:37.000,147,11091811,4685,0,1748309616,13205.148358069993,25767.63151629,53344.80041280001 2025-05-27,01:33:38.000,147,11091779,4965,0,1748309617,13205.242666409998,25767.666761939996,53344.79342568 2025-05-27,01:33:39.000,147,11091801,4645,0,1748309618,13205.269611649994,29458.224675179998,53344.82836128001 2025-05-27,01:33:40.000,147,11091836,4605,0,1748309619,13205.303293199999,26690.320338510006,53344.79342568 2025-05-27,01:33:41.000,147,11091808,4365,0,1748309620,13205.303293199999,29919.449251080005,53344.81438704 2025-05-27,01:33:42.000,147,11091787,4885,0,1748309621,13205.343711059999,32687.374735139994,53344.82836128001 2025-05-27,01:33:43.000,147,11091801,4885,0,1748309622,13205.316765819989,24844.956792330006,53344.77246432 2025-05-27,01:33:44.000,147,11091707,4565,0,1748309623,13205.384128919999,26228.954780009997,53344.79342568 2025-05-27,01:33:45.000,147,11091838,4565,0,1748309624,13205.411074159994,30842.10282765,53344.84932264001 2025-05-27,01:33:46.000,147,11091842,3645,0,1748309625,13205.41781046999,24844.984988850003,53344.8353484 2025-05-27,01:33:47.000,147,11091828,4365,0,1748309626,13205.46496464,27612.882276389995,53344.905219600005 2025-05-27,01:33:48.000,147,11091840,4365,0,1748309627,13205.42454678,30841.95479592,53344.92618096001 2025-05-27,01:33:49.000,147,11091825,4765,0,1748309628,13205.42454678,26689.996078530006,53344.92618096001 2025-05-27,01:33:50.000,147,11091816,4285,0,1748309629,13205.46496464,26228.6234709,53344.96810368001 2025-05-27,01:33:51.000,147,11091788,4605,0,1748309630,13205.48517357,30841.651683329997,53345.00303928 2025-05-27,01:33:52.000,147,11091804,4445,0,1748309631,13205.5053825,33609.6265113,53344.975090800006 2025-05-27,01:33:53.000,147,11091839,4805,0,1748309632,13205.491909879995,29919.047450669997,53344.98906504 2025-05-27,01:33:54.000,147,11091745,4685,0,1748309633,13205.491909879995,31302.953799659997,53345.00303928 2025-05-27,01:33:55.000,147,11091806,4285,0,1748309634,13205.451492019994,27612.3676899,53345.03797488 2025-05-27,01:33:56.000,147,11091796,4365,0,1748309635,13205.370656299994,32225.459344500006,53345.03098776 2025-05-27,01:33:57.000,147,11091824,4325,0,1748309636,13205.323502129999,26228.29216179,53345.03797488 2025-05-27,01:33:58.000,147,11091845,4845,0,1748309637,13205.296556889989,26689.544934210004,53345.072910480005 2025-05-27,01:33:59.000,147,11091835,4965,0,1748309638,13205.276347959989,21153.8138013,53345.0798976 2025-05-27,01:34:00.000,147,11091627,4845,0,1748309639,13205.155094379988,31763.952803399996,53345.11483320001 2025-05-27,01:34:01.000,147,11091674,4485,0,1748309640,13205.080994969998,26228.179375709995,53345.10085896 2025-05-27,01:34:02.000,147,11091657,4805,0,1748309641,13204.905850909992,33147.9789876,53345.05194912 2025-05-27,01:34:03.000,147,11091724,4445,0,1748309642,13204.804806259992,34531.8641892,53345.01701352001 2025-05-27,01:34:04.000,147,11091649,5125,0,1748309643,13204.750915780001,27612.149166870004,53345.024000640005 2025-05-27,01:34:05.000,147,11091717,4965,0,1748309644,13204.656607439996,32225.269017989995,53345.03797488 2025-05-27,01:34:06.000,147,11091695,4365,0,1748309645,13204.562299099991,28073.366693639997,53345.03098776 2025-05-27,01:34:07.000,147,11091694,4525,0,1748309646,13204.48146337999,29918.589257219995,53345.03098776 2025-05-27,01:34:08.000,147,11091680,4485,0,1748309647,13204.34000086999,33147.704071529995,53345.05893624 2025-05-27,01:34:09.000,147,11091672,4565,0,1748309648,13204.23895621999,30379.84907877,53344.954129440004 2025-05-27,01:34:10.000,147,11091674,4525,0,1748309649,13204.212010979994,32686.35261129,53344.99605216001 2025-05-27,01:34:11.000,147,11091698,4365,0,1748309650,13204.24569253,32686.303267380004,53345.04496200001 2025-05-27,01:34:12.000,147,11091704,4485,0,1748309651,13204.19853835999,28073.19046539,53344.905219600005 2025-05-27,01:34:13.000,147,11091669,4845,0,1748309652,13204.212010979994,31302.27708318,53344.93316808 2025-05-27,01:34:14.000,147,11091702,4765,0,1748309653,13204.131175259994,29457.019273950005,53344.9401552 2025-05-27,01:34:15.000,147,11091639,4925,0,1748309654,13204.057075849989,30840.82693512,53344.98906504 2025-05-27,01:34:16.000,147,11091683,4885,0,1748309655,13203.962767509998,28072.908500189995,53344.91220672 2025-05-27,01:34:17.000,147,11091691,5044,0,1748309656,13203.888668099993,27150.269021879998,53344.93316808 2025-05-27,01:34:18.000,147,11091698,4285,0,1748309657,13203.821304999998,29456.835996570007,53344.89823248001 2025-05-27,01:34:19.000,147,11091684,4485,0,1748309658,13203.774150830002,27611.69097342,53344.92618096001 2025-05-27,01:34:20.000,147,11091705,4965,0,1748309659,13203.774150830002,31302.12905145,53344.905219600005 2025-05-27,01:34:21.000,147,11091700,4525,0,1748309660,13203.740469279997,33608.61848571,53344.856309760005 2025-05-27,01:34:22.000,147,11091669,4885,0,1748309661,13203.706787729992,27611.514745170003,53344.919193839996 2025-05-27,01:34:23.000,147,11091674,4445,0,1748309662,13203.679842489997,31301.882331900008,53344.89124536 2025-05-27,01:34:24.000,147,11091667,4685,0,1748309663,13203.679842489997,27611.423106479997,53344.88425824 2025-05-27,01:34:25.000,147,11091701,4885,0,1748309664,13203.706787729992,28534.034388269996,53344.856309760005 2025-05-27,01:34:26.000,147,11091663,4725,0,1748309665,13203.700051419997,28072.788664980006,53344.84233552 2025-05-27,01:34:27.000,147,11091724,4125,0,1748309666,13203.706787729992,30379.320394020004,53344.856309760005 2025-05-27,01:34:28.000,147,11091677,4765,0,1748309667,13203.700051419997,22075.60738401,53344.856309760005 2025-05-27,01:34:29.000,147,11091681,4685,0,1748309668,13203.646160939992,31763.09985867,53344.84932264001 2025-05-27,01:34:30.000,147,11091679,4004,0,1748309669,13203.659633559997,25304.70105093,53344.89823248001 2025-05-27,01:34:31.000,147,11091664,4485,0,1748309670,13203.605743079992,31763.09985867,53344.82137416 2025-05-27,01:34:32.000,147,11091671,4765,0,1748309671,13203.558588909997,30379.19350968,53344.81438704 2025-05-27,01:34:33.000,147,11091653,4765,0,1748309672,13203.545116289992,32224.40902413,53344.84932264001 2025-05-27,01:34:34.000,147,11091719,4845,0,1748309673,13203.518171049996,28995.188472869995,53344.80041280001 2025-05-27,01:34:35.000,147,11091658,4645,0,1748309674,13203.551852600001,32224.345581960006,53344.84932264001 2025-05-27,01:34:36.000,147,11091662,4965,0,1748309675,13203.511434740001,28533.907503929993,53344.786438560004 2025-05-27,01:34:37.000,147,11091695,5125,0,1748309676,13203.471016880001,29456.561080500003,53344.737528720005 2025-05-27,01:34:38.000,147,11091665,4805,0,1748309677,13203.34302698999,27149.980007549995,53344.81438704 2025-05-27,01:34:39.000,147,11091642,4485,0,1748309678,13203.235246029995,30840.453331230005,53344.786438560004 2025-05-27,01:34:40.000,147,11091641,4605,0,1748309679,13203.12746507,27611.37376257,53344.77246432 2025-05-27,01:34:41.000,147,11091708,4405,0,1748309680,13202.992738869994,29456.673866580008,53344.737528720005 2025-05-27,01:34:42.000,147,11091719,4765,0,1748309681,13202.89843052999,28995.343553729996,53344.751502959996 2025-05-27,01:34:43.000,147,11091664,4365,0,1748309682,13202.777176949989,31301.917577550004,53344.695606 2025-05-27,01:34:44.000,147,11091721,4965,0,1748309683,13202.689604919993,31763.170349969994,53344.67464464 2025-05-27,01:34:45.000,147,11091669,4805,0,1748309684,13202.568351339993,34530.91255665,53344.688618880005 2025-05-27,01:34:46.000,147,11091675,4925,0,1748309685,13202.372998350002,32224.345581960006,53344.63272192001 2025-05-27,01:34:47.000,147,11091666,4445,0,1748309686,13202.211326910001,30379.101870989994,53344.583812079996 2025-05-27,01:34:48.000,147,11091695,4925,0,1748309687,13202.10354594999,31301.593317570005,53344.54887648 2025-05-27,01:34:49.000,147,11091671,4525,0,1748309688,13201.955347129995,29917.58828076,53344.51394088001 2025-05-27,01:34:50.000,147,11091686,4325,0,1748309689,13201.813884619994,28533.583243949994,53344.53490224 2025-05-27,01:34:51.000,147,11091686,4445,0,1748309690,13201.665685799999,28072.182439800003,53344.46503104001 2025-05-27,01:34:52.000,147,11091725,4885,0,1748309691,13201.477069119988,32223.816897209996,53344.416121199996 2025-05-27,01:34:53.000,147,11091622,4445,0,1748309692,13201.281716129997,32223.725258520004,53344.36721136 2025-05-27,01:34:54.000,147,11091656,4525,0,1748309693,13201.113308380001,30378.39695799,53344.37419848001 2025-05-27,01:34:55.000,147,11091691,4805,0,1748309694,13200.944900629991,26687.81789736,53344.29035304 2025-05-27,01:34:56.000,147,11091686,4485,0,1748309695,13200.776492879995,28532.934723989994,53344.31830152 2025-05-27,01:34:57.000,147,11091643,4845,0,1748309696,13200.635030369995,32223.365752890008,53344.26939168 2025-05-27,01:34:58.000,147,11091692,4365,0,1748309697,13200.432941069994,28532.828987040004,53344.2414432 2025-05-27,01:34:59.000,147,11091686,4125,0,1748309698,13200.257797009988,28532.793741390007,53344.15759776001 2025-05-27,01:35:00.000,147,11091682,4685,0,1748309699,13200.028762469992,33607.06062798,53344.1017008 2025-05-27,01:35:01.000,147,11091684,3885,0,1748309700,13199.833409480001,29455.278138840004,53344.066765200005 2025-05-27,01:35:02.000,147,11091705,4405,0,1748309701,13199.658265419996,25303.516797090007,53344.01086824001 2025-05-27,01:35:03.000,147,11091731,4285,0,1748309702,13199.46964874,26226.078734969997,53343.97593264 2025-05-27,01:35:04.000,147,11091679,5044,0,1748309703,13199.28103205999,29455.101910590005,53343.947984160004 2025-05-27,01:35:05.000,147,11091687,4085,0,1748309704,13199.092415379993,31300.253982869996,53343.86413872 2025-05-27,01:35:06.000,147,11091680,4605,0,1748309705,13198.971161799993,27609.872297880007,53343.8571516 2025-05-27,01:35:07.000,147,11091717,5285,0,1748309706,13198.775808810002,24842.073698160006,53343.82920312 2025-05-27,01:35:08.000,147,11091727,5245,0,1748309707,13198.573719510001,26687.239868699995,53343.79426752001 2025-05-27,01:35:09.000,147,11091725,4085,0,1748309708,13198.39183914,25303.29827406,53343.72439632001 2025-05-27,01:35:10.000,147,11091670,4004,0,1748309709,13198.16280459999,31761.51380442,53343.66849936 2025-05-27,01:35:11.000,147,11091724,4965,0,1748309710,13197.927033749998,34067.98209129,53343.612602400004 2025-05-27,01:35:12.000,147,11091693,4325,0,1748309711,13197.718208140002,29916.277142580002,53343.50080848 2025-05-27,01:35:13.000,147,11091743,5125,0,1748309712,13197.529591459992,34529.23486370999,53343.52176984 2025-05-27,01:35:14.000,147,11091696,3965,0,1748309713,13197.381392639996,29454.883387559996,53343.41696304001 2025-05-27,01:35:15.000,147,11091675,4965,0,1748309714,13197.26687536999,34990.551078300006,53343.347091840005 2025-05-27,01:35:16.000,147,11091676,4485,0,1748309715,13197.12541285999,33145.38490776,53343.37504032 2025-05-27,01:35:17.000,147,11091669,5205,0,1748309716,13197.00415927999,30377.529915000006,53343.25625928 2025-05-27,01:35:18.000,147,11091718,3804,0,1748309717,13196.86269676999,31300.077754619997,53343.24228504001 2025-05-27,01:35:19.000,147,11091705,4285,0,1748309718,13196.694289019993,29454.82699452,53343.17241384001 2025-05-27,01:35:20.000,147,11091637,5245,0,1748309719,13196.559562820003,30377.353686749993,53343.11651688 2025-05-27,01:35:21.000,147,11091723,5125,0,1748309720,13196.377682450002,32222.65379076,53343.09555552 2025-05-27,01:35:22.000,147,11091685,5285,0,1748309721,13196.283374109997,28993.52487819,53343.07459416001 2025-05-27,01:35:23.000,147,11091694,3485,0,1748309722,13196.148647909991,29454.897485819994,53342.99074872 2025-05-27,01:35:24.000,147,11091900,3804,0,1748309723,13196.02739432999,30838.832031330006,53342.88594192001 2025-05-27,01:35:25.000,147,11091667,5285,0,1748309724,13195.92634967999,29454.946829730005,53342.892929040005 2025-05-27,01:35:26.000,147,11091647,4885,0,1748309725,13195.83204134,28071.132119429996,53342.774148000004 2025-05-27,01:35:27.000,147,11091647,4405,0,1748309726,13195.778150859995,33606.71522061,53342.725238160005 2025-05-27,01:35:28.000,147,11091705,4405,0,1748309727,13195.75120562,32222.780675100003,53342.74619952001 2025-05-27,01:35:29.000,147,11091672,3765,0,1748309728,13195.609743109999,33145.363760370004,53342.64139272 2025-05-27,01:35:30.000,147,11091643,4405,0,1748309729,13195.448071669998,29916.333535619997,53342.57152152001 2025-05-27,01:35:31.000,147,11091642,4525,0,1748309730,13195.340290710003,24842.101894680003,53342.43177912001 2025-05-27,01:35:32.000,147,11091744,4365,0,1748309731,13195.286400229998,31761.66888528,53342.41780488 2025-05-27,01:35:33.000,147,11091675,4885,0,1748309732,13195.279663920002,33606.828006690004,53342.3549208 2025-05-27,01:35:34.000,147,11091695,4885,0,1748309733,13195.272927609993,28071.336544200007,53342.271075360004 2025-05-27,01:35:35.000,147,11091670,4605,0,1748309734,13195.306609159998,27610.055575260005,53342.28504960001 2025-05-27,01:35:36.000,147,11091687,4885,0,1748309735,13195.252718679993,28993.954875120005,53342.21517840001 2025-05-27,01:35:37.000,147,11091665,5005,0,1748309736,13195.252718679993,30839.142193050007,53342.0405004 2025-05-27,01:35:38.000,147,11091674,4325,0,1748309737,13195.219037130002,32223.14722986,53342.07543600001 2025-05-27,01:35:39.000,147,11091703,4805,0,1748309738,13195.245982369997,31761.887408309994,53342.04748752001 2025-05-27,01:35:40.000,147,11091648,4365,0,1748309739,13195.225773439997,30839.24088087,53341.94966784001 2025-05-27,01:35:41.000,147,11091702,4525,0,1748309740,13195.299872850002,24842.405007270005,53341.9706292 2025-05-27,01:35:42.000,147,11091676,4405,0,1748309741,13195.320081780003,29455.440268830003,53341.87979664001 2025-05-27,01:35:43.000,147,11091681,4845,0,1748309742,13195.414390119993,30378.143189309994,53341.85883528001 2025-05-27,01:35:44.000,147,11091677,4965,0,1748309743,13195.495225839994,22997.351622810005,53341.7959512 2025-05-27,01:35:45.000,147,11091675,4765,0,1748309744,13195.542380009989,27610.492621319994,53341.80992544001 2025-05-27,01:35:46.000,147,11091685,5005,0,1748309745,13195.636688349994,28994.462412480003,53341.81691256 2025-05-27,01:35:47.000,147,11091719,4685,0,1748309746,13195.75120562,24842.827955069995,53341.768002720004 2025-05-27,01:35:48.000,147,11091649,4765,0,1748309747,13195.8724592,31301.18446803,53341.837873920005 2025-05-27,01:35:49.000,147,11091686,4165,0,1748309748,13196.01392171,29456.067641400005,53341.72608 2025-05-27,01:35:50.000,147,11091687,4845,0,1748309749,13196.141911599996,30378.73531623,53341.72608 2025-05-27,01:35:51.000,147,11091710,4325,0,1748309750,13196.222747319996,30840.136120380004,53341.719092880005 2025-05-27,01:35:52.000,147,11091694,4405,0,1748309751,13196.323791969997,33146.70309507,53341.670183040005 2025-05-27,01:35:53.000,147,11091665,4925,0,1748309752,13196.458518170002,27611.119993889995,53341.74704136 2025-05-27,01:35:54.000,147,11091678,4685,0,1748309753,13196.546090199998,33146.970962010004,53341.69114440001 2025-05-27,01:35:55.000,147,11091690,4445,0,1748309754,13196.680816399989,29456.645670059996,53341.719092880005 2025-05-27,01:35:56.000,147,11091686,4485,0,1748309755,13196.788597359999,27611.458352129994,53341.670183040005 2025-05-27,01:35:57.000,147,11091679,5044,0,1748309756,13196.855960459994,31763.311332569996,53341.74704136 2025-05-27,01:35:58.000,147,11091694,4285,0,1748309757,13196.977214039995,29918.081719859998,53341.70511864 2025-05-27,01:35:59.000,147,11091740,4445,0,1748309758,13197.14562178999,30379.433180099993,53341.67717016 2025-05-27,01:36:00.000,147,11091678,4445,0,1748309759,13197.300556919996,34070.005191599994,53341.85883528001 2025-05-27,01:36:01.000,147,11091734,3804,0,1748309760,13197.448755739992,30379.609408350007,53341.837873920005 2025-05-27,01:36:02.000,147,11091682,3685,0,1748309761,13197.549800389992,23921.365681469993,53341.8658224 2025-05-27,01:36:03.000,147,11091700,4045,0,1748309762,13197.751889689993,26227.96085268,53341.8658224 2025-05-27,01:36:04.000,147,11091725,4165,0,1748309763,13197.873143269993,25305.34957089,53341.886783760005 2025-05-27,01:36:05.000,147,11091676,4605,0,1748309764,13198.095441499994,25766.66578548,53341.92171936 2025-05-27,01:36:06.000,147,11091672,4645,0,1748309765,13198.257112939995,28995.914533260002,53341.956654960006 2025-05-27,01:36:07.000,147,11091760,3885,0,1748309766,13198.38510282999,28995.94977891,53341.956654960006 2025-05-27,01:36:08.000,147,11091642,4004,0,1748309767,13198.499620099996,32225.135084520007,53341.99159056 2025-05-27,01:36:09.000,147,11091695,4845,0,1748309768,13198.627609989991,34070.41404114,53342.03351328 2025-05-27,01:36:10.000,147,11091687,4125,0,1748309769,13198.782545119997,27612.050479049998,53342.06146176 2025-05-27,01:36:11.000,147,11091709,4805,0,1748309770,13198.917271320002,30841.327423349998,53342.11735872001 2025-05-27,01:36:12.000,147,11091673,4725,0,1748309771,13199.078942759988,32686.585232579993,53342.103384480004 2025-05-27,01:36:13.000,147,11091664,3924,0,1748309772,13199.186723719999,28534.80274344,53342.18722992 2025-05-27,01:36:14.000,147,11091726,3725,0,1748309773,13199.34165884999,29457.428123489997,53342.21517840001 2025-05-27,01:36:15.000,147,11091675,5085,0,1748309774,13199.476385049995,33609.35159522999,53342.271075360004 2025-05-27,01:36:16.000,147,11091690,4685,0,1748309775,13199.58416600999,28534.922578650003,53342.23613976001 2025-05-27,01:36:17.000,147,11091690,4645,0,1748309776,13199.63132018,32225.402951459997,53342.292036720006 2025-05-27,01:36:18.000,147,11091690,4685,0,1748309777,13199.77278269,29918.610404609994,53342.340946560005 2025-05-27,01:36:19.000,147,11091697,4485,0,1748309778,13199.887299959992,31302.91855401,53342.34793368 2025-05-27,01:36:20.000,147,11091720,3845,0,1748309779,13199.988344609992,27151.093770089996,53342.46671472 2025-05-27,01:36:21.000,147,11091717,4725,0,1748309780,13200.035498780002,28535.077659510003,53342.41780488 2025-05-27,01:36:22.000,147,11091685,5125,0,1748309781,13200.136543430002,26228.517733950008,53342.53658592 2025-05-27,01:36:23.000,147,11091683,4965,0,1748309782,13200.183697599998,27612.466377720004,53342.606457120004 2025-05-27,01:36:24.000,147,11091735,4845,0,1748309783,13200.264533319998,23460.655692059998,53342.64139272 2025-05-27,01:36:25.000,147,11091540,4645,0,1748309784,13200.331896419993,26689.819850280008,53342.71825104001 2025-05-27,01:36:26.000,147,11091705,4365,0,1748309785,13200.379050589989,29919.040401539998,53342.69030256 2025-05-27,01:36:27.000,147,11091721,4605,0,1748309786,13200.405995829999,31764.319358160006,53342.76017376 2025-05-27,01:36:28.000,147,11091647,4965,0,1748309787,13200.473358929994,30380.370714389996,53342.82305784 2025-05-27,01:36:29.000,147,11091666,3845,0,1748309788,13200.56093095999,30380.300223090002,53342.795109360006 2025-05-27,01:36:30.000,147,11091724,3804,0,1748309789,13200.62155774999,25767.173322839997,53342.8090836 2025-05-27,01:36:31.000,147,11091743,4325,0,1748309790,13200.655239299995,28535.0988069,53342.844019200005 2025-05-27,01:36:32.000,147,11091726,3645,0,1748309791,13200.68218453999,30841.729223760005,53342.82305784 2025-05-27,01:36:33.000,147,11091726,4765,0,1748309792,13200.76302025999,28996.386824970003,53342.941838880004 2025-05-27,01:36:34.000,147,11091711,5085,0,1748309793,13200.857328599996,30380.300223090002,53342.948826 2025-05-27,01:36:35.000,147,11091706,3924,0,1748309794,13200.88427383999,32686.810804740002,53342.962800240006 2025-05-27,01:36:36.000,147,11091695,5205,0,1748309795,13200.93142801,31764.206572080002,53343.00472296001 2025-05-27,01:36:37.000,147,11091728,3645,0,1748309796,13200.97184587,34993.35663204,53343.08158128001 2025-05-27,01:36:38.000,147,11091701,4285,0,1748309797,13201.005527419991,29457.512713050004,53343.0885684 2025-05-27,01:36:39.000,147,11091716,4645,0,1748309798,13201.072890520001,27612.297198600005,53343.0885684 2025-05-27,01:36:40.000,147,11091720,4525,0,1748309799,13201.126780999992,23921.816825789996,53343.109529760004 2025-05-27,01:36:41.000,147,11091734,3685,0,1748309800,13201.160462549997,28073.592265800005,53343.179400960005 2025-05-27,01:36:42.000,147,11091684,4685,0,1748309801,13201.207616719992,24844.421058449996,53343.1933752 2025-05-27,01:36:43.000,147,11091738,4525,0,1748309802,13201.221089339997,32686.747362569993,53343.20036232001 2025-05-27,01:36:44.000,147,11091688,4645,0,1748309803,13201.234561960002,26228.419046130002,53343.21433656 2025-05-27,01:36:45.000,147,11091696,4805,0,1748309804,13201.295188750002,31764.030343830003,53343.23529792 2025-05-27,01:36:46.000,147,11091585,5245,0,1748309805,13201.355815540002,32686.67687127,53343.34010472001 2025-05-27,01:36:47.000,147,11091735,4165,0,1748309806,13201.402969709998,30380.00415963,53343.27023352001 2025-05-27,01:36:48.000,147,11091696,3924,0,1748309807,13201.450123879993,25766.80676808,53343.32613048 2025-05-27,01:36:49.000,147,11091684,3924,0,1748309808,13201.517486979988,33147.746366310006,53343.347091840005 2025-05-27,01:36:50.000,147,11091695,5285,0,1748309809,13201.510750669993,30841.122998580002,53343.35407896 2025-05-27,01:36:51.000,147,11091712,3685,0,1748309810,13201.530959599993,31302.467409689998,53343.41696304001 2025-05-27,01:36:52.000,147,11091687,4285,0,1748309811,13201.591586389994,30379.799734860004,53343.43792440001 2025-05-27,01:36:53.000,147,11091705,5044,0,1748309812,13201.625267939999,31763.804771669995,53343.49382136 2025-05-27,01:36:54.000,147,11091719,4205,0,1748309813,13201.733048899994,32686.387856939997,53343.47984712 2025-05-27,01:36:55.000,147,11091658,4645,0,1748309814,13201.84082985999,27150.635576639994,53343.43792440001 2025-05-27,01:36:56.000,147,11091723,5005,0,1748309815,13201.935138199995,25766.609392440005,53343.50779560001 2025-05-27,01:36:57.000,147,11091685,4925,0,1748309816,13202.04291915999,28534.513729109996,53343.50080848 2025-05-27,01:36:58.000,147,11091730,4765,0,1748309817,13202.12375487999,26689.192477710007,53343.514782720005 2025-05-27,01:36:59.000,147,11091668,3765,0,1748309818,13202.157436429996,28995.696010230007,53343.52875696 2025-05-27,01:37:00.000,147,11091736,3885,0,1748309819,13202.19111798,28995.78059979,53343.64055088 2025-05-27,01:37:01.000,147,11091685,4485,0,1748309820,13202.265217389991,26227.869213989994,53343.58465392001 2025-05-27,01:37:02.000,147,11091718,4725,0,1748309821,13202.426888829992,32686.275070860007,53343.682473600005 2025-05-27,01:37:03.000,147,11091739,4205,0,1748309822,13202.561615029997,28995.907484130003,53343.68946072 2025-05-27,01:37:04.000,147,11091696,4525,0,1748309823,13202.709813849993,29918.603355479994,53343.682473600005 2025-05-27,01:37:05.000,147,11091711,4125,0,1748309824,13202.871485289994,32686.50769215,53343.80824176 2025-05-27,01:37:06.000,147,11091704,4845,0,1748309825,13203.033156729995,30841.249882920005,53343.7872804 2025-05-27,01:37:07.000,147,11091632,4805,0,1748309826,13203.12072875999,28996.034368470006,53343.850164480005 2025-05-27,01:37:08.000,147,11091742,4845,0,1748309827,13203.26892758,28996.006171949994,53343.83619024 2025-05-27,01:37:09.000,147,11091559,4965,0,1748309828,13203.41039009,33147.880299779994,53343.86413872 2025-05-27,01:37:10.000,147,11091570,3804,0,1748309829,13203.578797839997,30380.088749190007,53343.92003568001 2025-05-27,01:37:11.000,147,11091564,4645,0,1748309830,13203.753941900002,28534.93667691,53343.968945520006 2025-05-27,01:37:12.000,147,11091580,3804,0,1748309831,13203.935822269988,31764.192473820003,53343.96195840001 2025-05-27,01:37:13.000,147,11091547,4325,0,1748309832,13204.110966329994,26689.833948540007,53344.080739439996 2025-05-27,01:37:14.000,147,11091710,4525,0,1748309833,13204.25916514999,34532.28713700001,53344.05977808001 2025-05-27,01:37:15.000,147,11091650,4605,0,1748309834,13204.42083658999,29457.87926781,53344.171572 2025-05-27,01:37:16.000,147,11091664,4725,0,1748309835,13204.56903541,26690.05247157,53344.12964928001 2025-05-27,01:37:17.000,147,11091671,4125,0,1748309836,13204.717234229996,28074.043410119993,53344.136636400006 2025-05-27,01:37:18.000,147,11091714,4605,0,1748309837,13204.831751500002,25767.47643543,53344.26240456 2025-05-27,01:37:19.000,147,11091671,4325,0,1748309838,13205.006895559993,26690.130011999994,53344.353237120005 2025-05-27,01:37:20.000,147,11091647,4405,0,1748309839,13205.114676519988,21154.30019127,53344.3811856 2025-05-27,01:37:21.000,147,11091704,4645,0,1748309840,13205.269611649994,27151.36163703,53344.37419848001 2025-05-27,01:37:22.000,147,11091694,4645,0,1748309841,13205.43801939999,31764.56607771,53344.43708256 2025-05-27,01:37:23.000,147,11091660,4805,0,1748309842,13205.54580036,29919.244826309994,53344.54188936001 2025-05-27,01:37:24.000,147,11091665,4885,0,1748309843,13205.66031762999,26690.031324180003,53344.520928000005 2025-05-27,01:37:25.000,147,11091714,4004,0,1748309844,13205.754625969996,23460.817822049998,53344.618747680004 2025-05-27,01:37:26.000,147,11091652,4885,0,1748309845,13205.862406929991,28996.541905830003,53344.70958024001 2025-05-27,01:37:27.000,147,11091699,5125,0,1748309846,13205.923033719992,30380.561040900007,53344.751502959996 2025-05-27,01:37:28.000,147,11091679,4125,0,1748309847,13205.983660509992,24383.365661670003,53344.751502959996 2025-05-27,01:37:29.000,147,11091722,4725,0,1748309848,13206.037550989997,32225.720162309997,53344.786438560004 2025-05-27,01:37:30.000,147,11091665,5085,0,1748309849,13206.111650400002,33148.20455975999,53344.87727112001 2025-05-27,01:37:31.000,147,11091716,4565,0,1748309850,13206.192486120002,27612.36064077,53344.905219600005 2025-05-27,01:37:32.000,147,11091717,5205,0,1748309851,13206.239640289998,29918.772534599993,53344.975090800006 2025-05-27,01:37:33.000,147,11091714,5005,0,1748309852,13206.226167669993,29457.301239149994,53345.03098776 2025-05-27,01:37:34.000,147,11091715,4365,0,1748309853,13206.259849219998,28534.584220410004,53345.06592336001 2025-05-27,01:37:35.000,147,11091692,3924,0,1748309854,13206.226167669993,31302.178395359995,53345.10085896 2025-05-27,01:37:36.000,147,11091695,5044,0,1748309855,13206.327212319993,28072.971942360004,53345.13579456001 2025-05-27,01:37:37.000,147,11091569,5044,0,1748309856,13206.340684939998,26227.62954357,53345.17073016 2025-05-27,01:37:38.000,147,11091589,5245,0,1748309857,13206.327212319993,30379.327443150003,53345.20566576 2025-05-27,01:37:39.000,147,11091686,4405,0,1748309858,13206.333948629988,34069.730275530004,53345.23361424001 2025-05-27,01:37:40.000,147,11091664,4325,0,1748309859,13206.320476009998,31301.80479147,53345.240601360005 2025-05-27,01:37:41.000,147,11091682,3725,0,1748309860,13206.266585529993,26688.64264557,53345.22662712 2025-05-27,01:37:42.000,147,11091741,4365,0,1748309861,13206.212695050002,31301.699054519995,53345.36636952 2025-05-27,01:37:43.000,147,11091731,5205,0,1748309862,13206.172277190002,32685.429175259997,53345.33143392001 2025-05-27,01:37:44.000,147,11091681,4205,0,1748309863,13206.131859330002,31301.50167888,53345.31745968 2025-05-27,01:37:45.000,147,11091703,4325,0,1748309864,13206.084705159992,30378.819905790006,53345.31745968 2025-05-27,01:37:46.000,147,11091733,5125,0,1748309865,13205.990396820001,27149.641649309997,53345.41527936 2025-05-27,01:37:47.000,147,11091683,4325,0,1748309866,13205.916297409996,27610.964913029995,53345.37335664 2025-05-27,01:37:48.000,147,11091714,3885,0,1748309867,13205.848934310001,32224.07771502,53345.40130512001 2025-05-27,01:37:49.000,147,11091746,3845,0,1748309868,13205.80851645,28994.906507670006,53345.394318 2025-05-27,01:37:50.000,147,11091691,5125,0,1748309869,13205.74788966,27149.662796699995,53345.35239528001 2025-05-27,01:37:51.000,147,11091546,4725,0,1748309870,13205.68726287,28533.555047429996,53345.45021496001 2025-05-27,01:37:52.000,147,11091652,3804,0,1748309871,13205.633372389995,35453.12203803001,53345.38733088 2025-05-27,01:37:53.000,147,11091703,5085,0,1748309872,13205.58621822,26688.261992550004,53345.38034376001 2025-05-27,01:37:54.000,147,11091686,3725,0,1748309873,13205.57948190999,32685.316389180007,53345.38034376001 2025-05-27,01:37:55.000,147,11091705,4405,0,1748309874,13205.59969083999,34530.531903630006,53345.37335664 2025-05-27,01:37:56.000,147,11091602,4645,0,1748309875,13205.572745599995,28533.456359610005,53345.43624072 2025-05-27,01:37:57.000,147,11091526,4725,0,1748309876,13205.57948190999,34991.7494304,53345.422266479996 2025-05-27,01:37:58.000,147,11091701,5125,0,1748309877,13205.532327739995,29456.011248359995,53345.41527936 2025-05-27,01:37:59.000,147,11091722,4685,0,1748309878,13205.51885511999,32685.161308320006,53345.394318 2025-05-27,01:38:00.000,147,11091679,4325,0,1748309879,13205.512118809995,29456.025346619994,53345.35239528001 2025-05-27,01:38:01.000,147,11091516,3885,0,1748309880,13205.54580036,28533.37177005,53345.33842104 2025-05-27,01:38:02.000,147,11091693,4285,0,1748309881,13205.56600929,22997.668833660005,53345.29649832 2025-05-27,01:38:03.000,147,11091635,5325,0,1748309882,13205.58621822,27149.401978890004,53345.359382400005 2025-05-27,01:38:04.000,147,11091684,3965,0,1748309883,13205.572745599995,24842.827955069995,53345.35239528001 2025-05-27,01:38:05.000,147,11091661,5205,0,1748309884,13205.572745599995,26226.706107539998,53345.34540816 2025-05-27,01:38:06.000,147,11091681,4765,0,1748309885,13205.57948190999,31762.366749149995,53345.3244468 2025-05-27,01:38:07.000,147,11091657,5245,0,1748309886,13205.56600929,28994.448314220004,53345.310472560006 2025-05-27,01:38:08.000,147,11091684,4685,0,1748309887,13205.49864618999,28071.660804180006,53345.24758848 2025-05-27,01:38:09.000,147,11091659,5165,0,1748309888,13205.54580036,23458.625542620008,53345.23361424001 2025-05-27,01:38:10.000,147,11091652,3965,0,1748309889,13205.532327739995,23920.00519938,53345.21265288001 2025-05-27,01:38:11.000,147,11091619,5285,0,1748309890,13205.52559143,26687.83199562,53345.17771728 2025-05-27,01:38:12.000,147,11091758,3685,0,1748309891,13205.54580036,27149.098866300003,53345.23361424001 2025-05-27,01:38:13.000,147,11091668,3965,0,1748309892,13205.5053825,24842.658775949996,53345.19867864 2025-05-27,01:38:14.000,147,11091698,4004,0,1748309893,13205.512118809995,29916.967957319997,53345.20566576 2025-05-27,01:38:15.000,147,11091667,4325,0,1748309894,13205.40433785,28533.054559199998,53345.240601360005 2025-05-27,01:38:16.000,147,11091691,4845,0,1748309895,13205.303293199999,27610.527866970006,53345.27553696 2025-05-27,01:38:17.000,147,11091679,4885,0,1748309896,13205.202248549998,26226.769549710007,53345.21265288001 2025-05-27,01:38:18.000,147,11091704,4004,0,1748309897,13205.101203899998,32685.09081702,53345.23361424001 2025-05-27,01:38:19.000,147,11091681,5365,0,1748309898,13204.986686629993,30378.601382759996,53345.20566576 2025-05-27,01:38:20.000,147,11091702,4445,0,1748309899,13204.919323529997,33146.463424650006,53345.21964 2025-05-27,01:38:21.000,147,11091711,4125,0,1748309900,13204.845224119992,32685.203603100003,53345.254575599996 2025-05-27,01:38:22.000,147,11091745,4445,0,1748309901,13204.744179469992,24843.194509830006,53345.254575599996 2025-05-27,01:38:23.000,147,11091703,5445,0,1748309902,13204.60945327,26227.185448379998,53345.191691520005 2025-05-27,01:38:24.000,147,11091652,3804,0,1748309903,13204.50167230999,27149.958860159997,53345.26854984 2025-05-27,01:38:25.000,147,11091662,4685,0,1748309904,13204.34000086999,31763.12100606,53345.20566576 2025-05-27,01:38:26.000,147,11091688,4645,0,1748309905,13204.191802049994,32685.85212306,53345.21265288001 2025-05-27,01:38:27.000,147,11091651,5365,0,1748309906,13204.090757399994,29918.04647421,53345.27553696 2025-05-27,01:38:28.000,147,11091721,5205,0,1748309907,13203.962767509998,30379.496622270002,53345.191691520005 2025-05-27,01:38:29.000,147,11091709,5285,0,1748309908,13203.841513929998,31302.171346229996,53345.254575599996 2025-05-27,01:38:30.000,147,11091651,5125,0,1748309909,13203.693315110002,29457.08271612,53345.254575599996 2025-05-27,01:38:31.000,147,11091676,4765,0,1748309910,13203.491225810001,24382.74533823,53345.29649832 2025-05-27,01:38:32.000,147,11091669,4245,0,1748309911,13203.34302698999,28073.218661909996,53345.21964 2025-05-27,01:38:33.000,147,11091719,5245,0,1748309912,13203.24198233999,25766.799718950002,53345.21964 2025-05-27,01:38:34.000,147,11091697,5125,0,1748309913,13203.14093768999,28996.027319340006,53345.22662712 2025-05-27,01:38:35.000,147,11091682,4845,0,1748309914,13203.053365659995,28073.416037550007,53345.22662712 2025-05-27,01:38:36.000,147,11091669,4965,0,1748309915,13202.972529939994,33147.866201519995,53345.26156272001 2025-05-27,01:38:37.000,147,11091691,4125,0,1748309916,13202.891694219994,27150.776559239996,53345.21964 2025-05-27,01:38:38.000,147,11091713,5365,0,1748309917,13202.723286469998,28534.732252140006,53345.191691520005 2025-05-27,01:38:39.000,147,11091689,4205,0,1748309918,13202.635714440003,33609.19651437001,53345.17771728 2025-05-27,01:38:40.000,147,11091659,4085,0,1748309919,13202.554878720002,28073.47947972,53345.21265288001 2025-05-27,01:38:41.000,147,11091673,5325,0,1748309920,13202.467306689992,28073.50767624,53345.22662712 2025-05-27,01:38:42.000,147,11091649,4285,0,1748309921,13202.386470969992,25766.99709459,53345.21265288001 2025-05-27,01:38:43.000,147,11091662,4485,0,1748309922,13202.305635249992,31302.833964449994,53345.21265288001 2025-05-27,01:38:44.000,147,11091648,4725,0,1748309923,13202.157436429996,25305.744322169994,53345.20566576 2025-05-27,01:38:45.000,147,11091672,4245,0,1748309924,13202.036182849995,24844.329419760004,53345.19867864 2025-05-27,01:38:46.000,147,11091652,3725,0,1748309925,13201.935138199995,31763.966901659995,53345.1497688 2025-05-27,01:38:47.000,147,11091643,4325,0,1748309926,13201.8677751,28534.697006489994,53345.16374304001 2025-05-27,01:38:48.000,147,11091686,4605,0,1748309927,13201.834093549995,28073.34554625,53345.1497688 2025-05-27,01:38:49.000,147,11091686,4805,0,1748309928,13201.73978520999,30379.84202964,53345.12880744 2025-05-27,01:38:50.000,147,11091618,3605,0,1748309929,13201.69936734999,31302.502655339995,53345.191691520005 2025-05-27,01:38:51.000,147,11091699,5245,0,1748309930,13201.67915841999,34992.93368423999,53345.17073016 2025-05-27,01:38:52.000,147,11091663,5125,0,1748309931,13201.67915841999,27611.930643839994,53345.16374304001 2025-05-27,01:38:53.000,147,11091714,4965,0,1748309932,13201.69936734999,31302.347574479994,53345.19867864 2025-05-27,01:38:54.000,147,11091658,4885,0,1748309933,13201.652213179994,32224.824922800006,53345.18470440001 2025-05-27,01:38:55.000,147,11091654,4004,0,1748309934,13201.605059009999,30840.98906511,53345.24758848 2025-05-27,01:38:56.000,147,11091670,4885,0,1748309935,13201.598322699989,28995.60437154,53345.240601360005 2025-05-27,01:38:57.000,147,11091675,4325,0,1748309936,13201.638740559989,28995.540929370007,53345.21265288001 2025-05-27,01:38:58.000,147,11091647,5165,0,1748309937,13201.67915841999,32224.58525238,53345.33143392001 2025-05-27,01:38:59.000,147,11091672,4685,0,1748309938,13201.71957627999,29456.737308750002,53345.19867864 2025-05-27,01:39:00.000,147,11091681,4445,0,1748309939,13201.71957627999,31763.170349969994,53345.23361424001 2025-05-27,01:39:01.000,147,11091655,4245,0,1748309940,13201.67915841999,26227.31938185,53345.23361424001 2025-05-27,01:39:02.000,147,11091641,5125,0,1748309941,13201.672422109994,31762.9659252,53345.34540816 2025-05-27,01:39:03.000,147,11091692,4685,0,1748309942,13201.69936734999,31301.586268440005,53345.33143392001 2025-05-27,01:39:04.000,147,11091692,3685,0,1748309943,13201.672422109994,27611.091797369998,53345.34540816 2025-05-27,01:39:05.000,147,11091647,5205,0,1748309944,13201.665685799999,34530.60239493,53345.36636952 2025-05-27,01:39:06.000,147,11091679,4925,0,1748309945,13201.67915841999,28994.81486898,53345.37335664 2025-05-27,01:39:07.000,147,11091688,4365,0,1748309946,13201.638740559989,30839.917597349995,53345.33143392001 2025-05-27,01:39:08.000,147,11091684,4445,0,1748309947,13201.625267939999,30378.55203885,53345.40130512001 2025-05-27,01:39:09.000,147,11091659,4045,0,1748309948,13201.591586389994,33607.68800055,53345.44322784 2025-05-27,01:39:10.000,147,11091659,4485,0,1748309949,13201.517486979988,28071.87932721,53345.40130512001 2025-05-27,01:39:11.000,147,11091640,4125,0,1748309950,13201.477069119988,28533.125050500006,53345.457202080004 2025-05-27,01:39:12.000,147,11091645,3965,0,1748309951,13201.416442330003,30839.642681280005,53345.40130512001 2025-05-27,01:39:13.000,147,11091651,4605,0,1748309952,13201.362551849998,27610.513768710007,53345.478163440006 2025-05-27,01:39:14.000,147,11091517,4925,0,1748309953,13201.295188750002,28071.710148090002,53345.457202080004 2025-05-27,01:39:15.000,147,11091586,4325,0,1748309954,13201.261507199997,22997.379819330003,53345.47117632001 2025-05-27,01:39:16.000,147,11091559,4445,0,1748309955,13201.241298269997,33146.012280330004,53345.51309904 2025-05-27,01:39:17.000,147,11091576,4405,0,1748309956,13201.173935170002,30839.480551290006,53345.58297024 2025-05-27,01:39:18.000,147,11091650,3924,0,1748309957,13201.180671479997,32223.365752890008,53345.527073280005 2025-05-27,01:39:19.000,147,11091681,5245,0,1748309958,13201.227825649992,29916.742385160003,53345.51309904 2025-05-27,01:39:20.000,147,11091690,3605,0,1748309959,13201.194144100002,28994.279135100005,53345.4641892 2025-05-27,01:39:21.000,147,11091642,4365,0,1748309960,13201.248034579992,32684.76655704,53345.54104752 2025-05-27,01:39:22.000,147,11091665,4365,0,1748309961,13201.281716129997,26226.52283016,53345.61790584001 2025-05-27,01:39:23.000,147,11091620,4805,0,1748309962,13201.322133989997,31762.084783950006,53345.55502176 2025-05-27,01:39:24.000,147,11091643,4405,0,1748309963,13201.328870299993,25765.340549040004,53345.56899600001 2025-05-27,01:39:25.000,147,11091675,4645,0,1748309964,13201.470332809993,26687.96592909,53345.55502176 2025-05-27,01:39:26.000,147,11091674,4605,0,1748309965,13201.578113769989,24842.820905939996,53345.61790584001 2025-05-27,01:39:27.000,147,11091657,4925,0,1748309966,13201.71957627999,26688.177402989997,53345.61790584001 2025-05-27,01:39:28.000,147,11091660,4725,0,1748309967,13201.834093549995,32223.92968329,53345.645854320006 2025-05-27,01:39:29.000,147,11091634,4805,0,1748309968,13202.00250129999,28994.871262019995,53345.65982856 2025-05-27,01:39:30.000,147,11091692,4645,0,1748309969,13202.177645359996,26227.114957080004,53345.70175128 2025-05-27,01:39:31.000,147,11091668,4645,0,1748309970,13202.359525729997,26688.551006880007,53345.63188008 2025-05-27,01:39:32.000,147,11091660,4725,0,1748309971,13202.548142409993,26688.748382520003,53345.63188008 2025-05-27,01:39:33.000,147,11091649,4285,0,1748309972,13202.723286469998,27150.170334060007,53345.645854320006 2025-05-27,01:39:34.000,147,11091664,4645,0,1748309973,13202.932112079994,25766.306279850003,53345.63188008 2025-05-27,01:39:35.000,147,11091686,3885,0,1748309974,13203.093783519995,30840.897426419993,53345.68078992 2025-05-27,01:39:36.000,147,11091651,5205,0,1748309975,13203.30934544,33608.93569656,53345.72969976 2025-05-27,01:39:37.000,147,11091662,4405,0,1748309976,13203.511434740001,25766.729227649994,53345.75066112 2025-05-27,01:39:38.000,147,11091696,3965,0,1748309977,13203.747205589993,28996.020270210007,53345.7786096 2025-05-27,01:39:39.000,147,11091695,4205,0,1748309978,13203.908877029993,31302.77757141,53345.76463536001 2025-05-27,01:39:40.000,147,11091648,3965,0,1748309979,13204.097493709989,29457.653695650006,53345.84149368 2025-05-27,01:39:41.000,147,11091658,4445,0,1748309980,13204.313055629995,25305.962845200003,53345.90437776001 2025-05-27,01:39:42.000,147,11091709,4885,0,1748309981,13204.494935999996,30841.95479592,53345.9882232 2025-05-27,01:39:43.000,147,11091671,5085,0,1748309982,13204.676816369996,28074.170294459997,53346.0580944 2025-05-27,01:39:44.000,147,11091707,4605,0,1748309983,13204.798069949997,27151.735240919996,53346.030145920005 2025-05-27,01:39:45.000,147,11091653,4845,0,1748309984,13204.993422940002,33148.97291493,53346.11399136 2025-05-27,01:39:46.000,147,11091687,4365,0,1748309985,13205.155094379988,29919.879248009995,53346.148926960006 2025-05-27,01:39:47.000,147,11091653,4685,0,1748309986,13205.363919989999,29458.68991776,53346.22578528 2025-05-27,01:39:48.000,147,11091653,4765,0,1748309987,13205.54580036,25306.95677253,53346.28168224 2025-05-27,01:39:49.000,147,11091715,4885,0,1748309988,13205.7074718,27152.32736784,53346.39347616 2025-05-27,01:39:50.000,147,11091662,4485,0,1748309989,13205.882615859991,26691.102791940008,53346.42841176 2025-05-27,01:39:51.000,147,11091682,3685,0,1748309990,13206.024078369992,33611.02223904,53346.463347360004 2025-05-27,01:39:52.000,147,11091658,3885,0,1748309991,13206.131859330002,28536.586173329997,53346.45636024001 2025-05-27,01:39:53.000,147,11091701,5085,0,1748309992,13206.253112910003,31304.68083651,53346.58911552 2025-05-27,01:39:54.000,147,11091685,5325,0,1748309993,13206.327212319993,24846.31022529,53346.60308976001 2025-05-27,01:39:55.000,147,11091665,4085,0,1748309994,13206.428256969994,29459.606304660003,53346.6869352 2025-05-27,01:39:56.000,147,11091614,4165,0,1748309995,13206.529301619994,26230.477392090004,53346.76379352 2025-05-27,01:39:57.000,147,11091698,4365,0,1748309996,13206.583192099999,32227.729164360004,53346.86161320001 2025-05-27,01:39:58.000,147,11091679,5044,0,1748309997,13206.630346269994,31305.188373869998,53346.85462608 2025-05-27,01:39:59.000,147,11091692,4445,0,1748309998,13206.670764129994,30382.54889556,53346.87558744 2025-05-27,01:40:00.000,147,11091677,4925,0,1748309999,13206.73812722999,29460.001055939996,53346.99436848 2025-05-27,01:40:01.000,147,11091716,4645,0,1748310000,13206.771808779995,29921.380712700004,53346.98039424001 2025-05-27,01:40:02.000,147,11091730,4405,0,1748310001,13206.7852814,36841.24376676,53347.02231696 2025-05-27,01:40:03.000,147,11091667,5125,0,1748310002,13206.7852814,33611.98796985,53347.11314952 2025-05-27,01:40:04.000,147,11091538,4325,0,1748310003,13206.792017709995,29460.064498110005,53347.14808512001 2025-05-27,01:40:05.000,147,11091686,4525,0,1748310004,13206.812226639995,28537.551904139997,53347.19699496001 2025-05-27,01:40:06.000,147,11091701,5125,0,1748310005,13206.83917187999,29921.458253129997,53347.23891768 2025-05-27,01:40:07.000,147,11091626,4925,0,1748310006,13206.85938080999,31766.7724554,53347.25987904 2025-05-27,01:40:08.000,147,11091683,5085,0,1748310007,13206.82569926,24385.508597189997,53347.31577600001 2025-05-27,01:40:09.000,147,11091679,5445,0,1748310008,13206.812226639995,32689.426031969997,53347.33673736 2025-05-27,01:40:10.000,147,11091701,5085,0,1748310009,13206.81896294999,28537.51665849,53347.44154416001 2025-05-27,01:40:11.000,147,11091669,4925,0,1748310010,13206.79875401999,26692.15311231,53347.43455704 2025-05-27,01:40:12.000,147,11091682,4805,0,1748310011,13206.70444568,25308.035289420004,53347.5253896 2025-05-27,01:40:13.000,147,11091654,3804,0,1748310012,13206.731390919995,26692.033277099996,53347.51141536001 2025-05-27,01:40:14.000,147,11091712,4805,0,1748310013,13206.690973059995,28537.319282850003,53347.518402480004 2025-05-27,01:40:15.000,147,11091646,3485,0,1748310014,13206.59666471999,28076.017166520003,53347.539363840006 2025-05-27,01:40:16.000,147,11091683,5245,0,1748310015,13206.542774239999,28537.305184590005,53347.56032520001 2025-05-27,01:40:17.000,147,11091671,5125,0,1748310016,13206.455202209989,33150.601263959994,53347.49744112 2025-05-27,01:40:18.000,147,11091662,3725,0,1748310017,13206.401311729998,28537.248791549995,53347.56731232 2025-05-27,01:40:19.000,147,11091675,4885,0,1748310018,13206.320476009998,31305.16017735,53347.55333808 2025-05-27,01:40:20.000,147,11091700,3965,0,1748310019,13206.273321840003,32227.76441001,53347.57429944 2025-05-27,01:40:21.000,147,11091679,5005,0,1748310020,13206.246376599993,32227.700967840006,53347.61622216 2025-05-27,01:40:22.000,147,11091626,4525,0,1748310021,13206.226167669993,32689.003084170006,53347.637183520004 2025-05-27,01:40:23.000,147,11091664,4645,0,1748310022,13206.226167669993,28998.31828659,53347.67211912 2025-05-27,01:40:24.000,147,11091709,4845,0,1748310023,13206.205958739993,31304.86411389,53347.686093360004 2025-05-27,01:40:25.000,147,11091735,5005,0,1748310024,13206.205958739993,31766.088689790005,53347.60923504001 2025-05-27,01:40:26.000,147,11091663,4325,0,1748310025,13206.152068260002,30843.39986757,53347.65115776001 2025-05-27,01:40:27.000,147,11091653,4885,0,1748310026,13206.111650400002,24846.112849650002,53347.60923504001 2025-05-27,01:40:28.000,147,11091665,4325,0,1748310027,13206.145331949992,30843.244786709998,53347.62320928 2025-05-27,01:40:29.000,147,11091651,4685,0,1748310028,13206.131859330002,28536.55092768,53347.60923504001 2025-05-27,01:40:30.000,147,11091718,4405,0,1748310029,13206.199222429997,27613.883252850006,53347.60923504001 2025-05-27,01:40:31.000,147,11091675,4845,0,1748310030,13206.273321840003,27152.454252180003,53347.63019640001 2025-05-27,01:40:32.000,147,11091734,4325,0,1748310031,13206.300267079998,27613.7775159,53347.61622216 2025-05-27,01:40:33.000,147,11091702,4445,0,1748310032,13206.320476009998,30842.976919769993,53347.60923504001 2025-05-27,01:40:34.000,147,11091654,3725,0,1748310033,13206.354157559988,29459.035325129997,53347.67910624001 2025-05-27,01:40:35.000,147,11091682,3804,0,1748310034,13206.414784349989,28074.980944409996,53347.64417064 2025-05-27,01:40:36.000,147,11091642,4845,0,1748310035,13206.475411139989,31765.609348950005,53347.62320928 2025-05-27,01:40:37.000,147,11091674,4405,0,1748310036,13206.475411139989,30381.6184104,53347.588273680005 2025-05-27,01:40:38.000,147,11091705,4885,0,1748310037,13206.542774239999,28075.10077962,53347.55333808 2025-05-27,01:40:39.000,147,11091675,4045,0,1748310038,13206.589928409994,28536.39584682,53347.658144880006 2025-05-27,01:40:40.000,147,11091691,5005,0,1748310039,13206.603401029999,26691.18033237,53347.637183520004 2025-05-27,01:40:41.000,147,11091693,4885,0,1748310040,13206.650555199994,27152.524743479997,53347.637183520004 2025-05-27,01:40:42.000,147,11091722,4445,0,1748310041,13206.69770936999,26229.913461689997,53347.60224792 2025-05-27,01:40:43.000,147,11091589,4965,0,1748310042,13206.73812722999,28997.944682700007,53347.686093360004 2025-05-27,01:40:44.000,147,11091665,4965,0,1748310043,13206.74486354,34072.57812405001,53347.7350032 2025-05-27,01:40:45.000,147,11091626,4645,0,1748310044,13206.792017709995,28075.453236119996,53347.63019640001 2025-05-27,01:40:46.000,147,11091686,4525,0,1748310045,13206.872853429995,29920.852027949993,53347.69308048 2025-05-27,01:40:47.000,147,11091649,4925,0,1748310046,13206.92000759999,29920.95071577,53347.637183520004 2025-05-27,01:40:48.000,147,11091588,4605,0,1748310047,13206.96042545999,29921.042354460005,53347.72102896 2025-05-27,01:40:49.000,147,11091621,5044,0,1748310048,13207.000843319991,30843.681832770002,53347.686093360004 2025-05-27,01:40:50.000,147,11091587,5085,0,1748310049,13207.061470109991,29459.768434650003,53347.658144880006 2025-05-27,01:40:51.000,147,11091574,4365,0,1748310050,13207.115360589996,25307.91545421,53347.70006760001 2025-05-27,01:40:52.000,147,11091625,5085,0,1748310051,13207.196196309997,29459.916466380004,53347.67211912 2025-05-27,01:40:53.000,147,11091590,4405,0,1748310052,13207.243350479992,28075.981920870006,53347.665132 2025-05-27,01:40:54.000,147,11091658,4365,0,1748310053,13207.303977269992,32227.954736519998,53347.7350032 2025-05-27,01:40:55.000,147,11091590,4365,0,1748310054,13207.371340370002,22078.80768903,53347.7350032 2025-05-27,01:40:56.000,147,11091587,4805,0,1748310055,13207.371340370002,29460.022203329994,53347.78391304 2025-05-27,01:40:57.000,147,11091657,5165,0,1748310056,13207.405021919993,30844.154124480003,53347.79090016 2025-05-27,01:40:58.000,147,11091627,4925,0,1748310057,13207.398285609997,30383.0282364,53347.77692592001 2025-05-27,01:40:59.000,147,11091659,5445,0,1748310058,13207.384812989992,29460.360561570007,53347.7699388 2025-05-27,01:41:00.000,147,11091637,5085,0,1748310059,13207.384812989992,34073.684837459994,53347.79090016 2025-05-27,01:41:01.000,147,11091622,3804,0,1748310060,13207.351131440002,26231.238698130008,53347.825835760006 2025-05-27,01:41:02.000,147,11091640,4125,0,1748310061,13207.330922510002,31305.907385130005,53347.9096812 2025-05-27,01:41:03.000,147,11091629,4205,0,1748310062,13207.303977269992,27153.969815129996,53347.89570696001 2025-05-27,01:41:04.000,147,11091605,5245,0,1748310063,13207.236614169997,30844.795595310003,53347.95160392 2025-05-27,01:41:05.000,147,11091595,4245,0,1748310064,13207.229877860002,32690.18028888,53347.88871984 2025-05-27,01:41:06.000,147,11091604,4445,0,1748310065,13207.142305829992,28538.285013660003,53347.93762968 2025-05-27,01:41:07.000,147,11091622,4925,0,1748310066,13207.074942729996,27615.680781000003,53347.93064256 2025-05-27,01:41:08.000,147,11091557,4925,0,1748310067,13206.94021652999,25770.415922639993,53347.96557816001 2025-05-27,01:41:09.000,147,11091649,4325,0,1748310068,13206.832435569995,26693.189334420007,53347.96557816001 2025-05-27,01:41:10.000,147,11091633,5085,0,1748310069,13206.7852814,28999.974832139997,53347.9795524 2025-05-27,01:41:11.000,147,11091612,4645,0,1748310070,13206.67750043999,28538.750256240004,53347.95859104 2025-05-27,01:41:12.000,147,11091589,4965,0,1748310071,13206.55624685999,23925.510569909995,53348.05641072 2025-05-27,01:41:13.000,147,11091556,4605,0,1748310072,13206.421520659998,26693.612282219998,53348.00051376 2025-05-27,01:41:14.000,147,11091630,4765,0,1748310073,13206.273321840003,27154.970791590007,53348.07038496 2025-05-27,01:41:15.000,147,11091614,4165,0,1748310074,13206.138595639997,26693.527692660005,53347.993526640006 2025-05-27,01:41:16.000,147,11091638,3965,0,1748310075,13205.943242649992,25771.015098689997,53348.021475120004 2025-05-27,01:41:17.000,147,11091669,5085,0,1748310076,13205.801780139991,33152.43403776,53348.042436480006 2025-05-27,01:41:18.000,147,11091611,5205,0,1748310077,13205.62663608,34075.158105630006,53348.042436480006 2025-05-27,01:41:19.000,147,11091646,5044,0,1748310078,13205.451492019994,28539.243695340003,53347.95160392 2025-05-27,01:41:20.000,147,11091640,4805,0,1748310079,13205.296556889989,31307.40180069,53348.021475120004 2025-05-27,01:41:21.000,147,11091677,5125,0,1748310080,13205.134885449988,30846.064438710004,53347.93762968 2025-05-27,01:41:22.000,147,11091675,4885,0,1748310081,13204.979950319997,29462.03825451,53347.93762968 2025-05-27,01:41:23.000,147,11091614,4325,0,1748310082,13204.851960430002,29923.417911270008,53347.93762968 2025-05-27,01:41:24.000,147,11091680,4685,0,1748310083,13204.670080060001,33152.723052090005,53347.93762968 2025-05-27,01:41:25.000,147,11091679,4285,0,1748310084,13204.582508029991,28078.019119439996,53347.95859104 2025-05-27,01:41:26.000,147,11091668,4805,0,1748310085,13204.414100279995,28539.28599012,53347.874745600006 2025-05-27,01:41:27.000,147,11091660,4765,0,1748310086,13204.353473489995,33152.58206949,53347.825835760006 2025-05-27,01:41:28.000,147,11091629,5285,0,1748310087,13204.29958300999,31307.204425050004,53347.84679712001 2025-05-27,01:41:29.000,147,11091728,4004,0,1748310088,13204.191802049994,31307.211474180003,53347.81186152 2025-05-27,01:41:30.000,147,11091689,5325,0,1748310089,13204.144647879999,34075.08761433,53347.81186152 2025-05-27,01:41:31.000,147,11091690,3845,0,1748310090,13204.050339539994,29923.051356509997,53347.81186152 2025-05-27,01:41:32.000,147,11091696,4725,0,1748310091,13203.942558579998,27616.406841389995,53347.79788728001 2025-05-27,01:41:33.000,147,11091686,3605,0,1748310092,13203.881931789998,28538.989926659997,53347.72801608001 2025-05-27,01:41:34.000,147,11091661,5085,0,1748310093,13203.821304999998,32229.611282070007,53347.686093360004 2025-05-27,01:41:35.000,147,11091711,5325,0,1748310094,13203.753941900002,27616.223564009997,53347.686093360004 2025-05-27,01:41:36.000,147,11091676,4765,0,1748310095,13203.693315110002,29461.615306709995,53347.72102896 2025-05-27,01:41:37.000,147,11091627,4925,0,1748310096,13203.612479390002,27154.991938980005,53347.61622216 2025-05-27,01:41:38.000,147,11091604,4885,0,1748310097,13203.545116289992,29000.369583420004,53347.70006760001 2025-05-27,01:41:39.000,147,11091598,5085,0,1748310098,13203.511434740001,25309.705933229998,53347.70006760001 2025-05-27,01:41:40.000,147,11091601,5165,0,1748310099,13203.491225810001,29461.685798010003,53347.62320928 2025-05-27,01:41:41.000,147,11091615,4085,0,1748310100,13203.457544259996,30845.754276990003,53347.61622216 2025-05-27,01:41:42.000,147,11091653,4285,0,1748310101,13203.41039009,29461.7069454,53347.637183520004 2025-05-27,01:41:43.000,147,11091651,5044,0,1748310102,13203.376708539996,26693.725068300002,53347.65115776001 2025-05-27,01:41:44.000,147,11091638,4645,0,1748310103,13203.376708539996,28077.701908589996,53347.65115776001 2025-05-27,01:41:45.000,147,11091669,4885,0,1748310104,13203.32281805999,29461.749240179997,53347.658144880006 2025-05-27,01:41:46.000,147,11091604,4805,0,1748310105,13203.30934544,34536.39677979,53347.637183520004 2025-05-27,01:41:47.000,147,11091632,4565,0,1748310106,13203.26892758,31307.056393320003,53347.55333808 2025-05-27,01:41:48.000,147,11091618,4605,0,1748310107,13203.275663889995,30384.30412893,53347.56731232 2025-05-27,01:41:49.000,147,11091663,5005,0,1748310108,13203.20156447999,33152.37059558999,53347.539363840006 2025-05-27,01:41:50.000,147,11091595,4885,0,1748310109,13203.18135554999,29000.362534290005,53347.51141536001 2025-05-27,01:41:51.000,147,11091647,4805,0,1748310110,13203.134201379995,34536.417927179995,53347.539363840006 2025-05-27,01:41:52.000,147,11091595,4965,0,1748310111,13203.073574589995,28539.074516220004,53347.50442824 2025-05-27,01:41:53.000,147,11091651,4925,0,1748310112,13203.012947799994,31768.464246599993,53347.60224792 2025-05-27,01:41:54.000,147,11091640,4045,0,1748310113,13202.972529939994,27155.118823319994,53347.5253896 2025-05-27,01:41:55.000,147,11091668,3924,0,1748310114,13202.972529939994,24387.038258400004,53347.5253896 2025-05-27,01:41:56.000,147,11091650,4765,0,1748310115,13202.911903149994,27155.090626799996,53347.50442824 2025-05-27,01:41:57.000,147,11091601,5205,0,1748310116,13202.91863945999,34075.0805652,53347.469492640004 2025-05-27,01:41:58.000,147,11091737,4365,0,1748310117,13202.925375769999,34997.79053481,53347.50442824 2025-05-27,01:41:59.000,147,11091649,5085,0,1748310118,13202.96579363,33613.73615409,53347.5253896 2025-05-27,01:42:00.000,147,11091648,4685,0,1748310119,13202.945584699999,32691.061430129994,53347.48346688001 2025-05-27,01:42:01.000,147,11091598,3804,0,1748310120,13202.98600256,30384.32527632,53347.43455704 2025-05-27,01:42:02.000,147,11091582,4765,0,1748310121,13202.97926624999,27155.069479409998,53347.46250552001 2025-05-27,01:42:03.000,147,11091621,5125,0,1748310122,13203.012947799994,27155.132921580007,53347.4555184 2025-05-27,01:42:04.000,147,11091602,4045,0,1748310123,13203.00621149,28077.871087709995,53347.39962144 2025-05-27,01:42:05.000,147,11091619,5165,0,1748310124,13202.992738869994,30845.95165263,53347.39263432001 2025-05-27,01:42:06.000,147,11091592,4685,0,1748310125,13202.91863945999,27155.36554287,53347.34372448001 2025-05-27,01:42:07.000,147,11091611,4365,0,1748310126,13202.925375769999,27616.766347020006,53347.3856472 2025-05-27,01:42:08.000,147,11091587,4565,0,1748310127,13202.905166839999,29462.242679279996,53347.350711600004 2025-05-27,01:42:09.000,147,11091587,4845,0,1748310128,13202.858012669989,32691.681753569996,53347.350711600004 2025-05-27,01:42:10.000,147,11091638,3845,0,1748310129,13202.878221599989,29923.749220380007,53347.39263432001 2025-05-27,01:42:11.000,147,11091645,4845,0,1748310130,13202.797385879989,29923.692827339997,53347.34372448001 2025-05-27,01:42:12.000,147,11091594,4565,0,1748310131,13202.864748979999,28078.505509409995,53347.322763120006 2025-05-27,01:42:13.000,147,11091629,4965,0,1748310132,13202.905166839999,33153.27993336,53347.34372448001 2025-05-27,01:42:14.000,147,11091617,4725,0,1748310133,13202.952321009994,27617.175196559998,53347.30878888 2025-05-27,01:42:15.000,147,11091593,5005,0,1748310134,13202.99947517999,31769.310142200004,53347.30878888 2025-05-27,01:42:16.000,147,11091617,3965,0,1748310135,13203.08031089999,27617.231589600007,53347.25987904 2025-05-27,01:42:17.000,147,11091594,3845,0,1748310136,13203.093783519995,30385.248712350003,53347.31577600001 2025-05-27,01:42:18.000,147,11091450,4205,0,1748310137,13203.14093768999,33153.308129879995,53347.301801760004 2025-05-27,01:42:19.000,147,11091644,4405,0,1748310138,13203.14093768999,30385.347400169994,53347.24590480001 2025-05-27,01:42:20.000,147,11091590,4525,0,1748310139,13203.18135554999,30385.354449299994,53347.2808404 2025-05-27,01:42:21.000,147,11091559,4925,0,1748310140,13203.18809186,29001.398756399998,53347.23193056 2025-05-27,01:42:22.000,147,11091616,4405,0,1748310141,13203.235246029995,27156.056357609996,53347.203982080006 2025-05-27,01:42:23.000,147,11091651,4285,0,1748310142,13203.255454959995,27155.99291544,53347.26686616 2025-05-27,01:42:24.000,147,11091586,4845,0,1748310143,13203.32281805999,29924.101676880004,53347.21795632 2025-05-27,01:42:25.000,147,11091638,4405,0,1748310144,13203.3497633,30846.832793880007,53347.252891920005 2025-05-27,01:42:26.000,147,11091649,4405,0,1748310145,13203.363235919991,32230.83078156,53347.21795632 2025-05-27,01:42:27.000,147,11091621,5125,0,1748310146,13203.437335329996,26694.71899563,53347.19699496001 2025-05-27,01:42:28.000,147,11091624,4565,0,1748310147,13203.464280569991,29462.6938236,53347.141098 2025-05-27,01:42:29.000,147,11091620,4285,0,1748310148,13203.491225810001,29001.412854659997,53347.19699496001 2025-05-27,01:42:30.000,147,11091583,4925,0,1748310149,13203.504698429992,31308.05032065,53347.17603360001 2025-05-27,01:42:31.000,147,11091615,4805,0,1748310150,13203.518171049996,28078.646492009997,53347.23891768 2025-05-27,01:42:32.000,147,11091605,4845,0,1748310151,13203.491225810001,34537.46119842,53347.19000784 2025-05-27,01:42:33.000,147,11091592,4645,0,1748310152,13203.437335329996,27617.33027742,53347.19000784 2025-05-27,01:42:34.000,147,11091603,5005,0,1748310153,13203.437335329996,22542.612246510005,53347.183020720004 2025-05-27,01:42:35.000,147,11091611,4325,0,1748310154,13203.39018116,31308.05736978,53347.2109692 2025-05-27,01:42:36.000,147,11091594,3804,0,1748310155,13203.36997223,25772.023124280007,53347.23891768 2025-05-27,01:42:37.000,147,11091619,4965,0,1748310156,13203.39018116,28078.794523739998,53347.16904648 2025-05-27,01:42:38.000,147,11091636,4765,0,1748310157,13203.336290679996,33153.57599682,53347.16904648 2025-05-27,01:42:39.000,147,11091626,4004,0,1748310158,13203.20156447999,29462.85595359,53347.17603360001 2025-05-27,01:42:40.000,147,11091601,4725,0,1748310159,13203.134201379995,31769.606205660006,53347.12712376001 2025-05-27,01:42:41.000,147,11091612,4085,0,1748310160,13203.03989303999,27156.267831510006,53347.16205936 2025-05-27,01:42:42.000,147,11091472,4765,0,1748310161,13202.972529939994,27156.232585859994,53347.19699496001 2025-05-27,01:42:43.000,147,11091472,4645,0,1748310162,13202.858012669989,28540.343359620005,53347.17603360001 2025-05-27,01:42:44.000,147,11091483,5085,0,1748310163,13202.797385879989,26694.986862570004,53347.155072240006 2025-05-27,01:42:45.000,147,11091527,5125,0,1748310164,13202.716550159988,26233.635402329994,53347.19000784 2025-05-27,01:42:46.000,147,11091475,4485,0,1748310165,13202.581823959998,29001.744163769996,53347.12712376001 2025-05-27,01:42:47.000,147,11091484,4525,0,1748310166,13202.534669790002,28079.08353807,53347.134110880004 2025-05-27,01:42:48.000,147,11091472,4605,0,1748310167,13202.480779309997,28079.07648894,53347.085201040005 2025-05-27,01:42:49.000,147,11091594,4525,0,1748310168,13202.379734659997,30847.192299510003,53347.085201040005 2025-05-27,01:42:50.000,147,11091628,4285,0,1748310169,13202.271953700001,29001.758262029995,53347.0013556 2025-05-27,01:42:51.000,147,11091598,4325,0,1748310170,13202.231535840001,29001.723016379998,53346.97340712 2025-05-27,01:42:52.000,147,11091625,4845,0,1748310171,13202.19111798,32692.41486309,53346.95244576 2025-05-27,01:42:53.000,147,11091650,4525,0,1748310172,13202.096809639996,25772.227549050003,53347.00834272001 2025-05-27,01:42:54.000,147,11091608,4405,0,1748310173,13202.02271022999,28540.167131370006,53346.95244576 2025-05-27,01:42:55.000,147,11091625,4925,0,1748310174,13201.98229236999,31308.170155860003,53346.90353592 2025-05-27,01:42:56.000,147,11091632,4004,0,1748310175,13201.955347129995,28078.695835920007,53346.8965488 2025-05-27,01:42:57.000,147,11091637,5165,0,1748310176,13201.88798403,26694.54276738,53346.8965488 2025-05-27,01:42:58.000,147,11091620,4485,0,1748310177,13201.94187450999,29001.23662641,53346.868600320005 2025-05-27,01:42:59.000,147,11091626,4365,0,1748310178,13201.88124771999,27617.189294819997,53346.86161320001 2025-05-27,01:43:00.000,147,11091660,4405,0,1748310179,13201.874511409995,29462.482349700003,53346.8266776 2025-05-27,01:43:01.000,147,11091638,4325,0,1748310180,13201.90145664999,27155.70390111,53346.798729120004 2025-05-27,01:43:02.000,147,11091677,4925,0,1748310181,13201.935138199995,32230.252752900007,53346.77078064001 2025-05-27,01:43:03.000,147,11091693,4885,0,1748310182,13201.94861082,27155.52767286,53346.7568064 2025-05-27,01:43:04.000,147,11091654,4605,0,1748310183,13201.975556059995,30846.184273920007,53346.749819280005 2025-05-27,01:43:05.000,147,11091662,4525,0,1748310184,13201.98229236999,33152.77944513,53346.72187080001 2025-05-27,01:43:06.000,147,11091679,4965,0,1748310185,13201.96881975,30384.684781949996,53346.67296096001 2025-05-27,01:43:07.000,147,11091633,4925,0,1748310186,13202.00250129999,30384.63543804,53346.70789656 2025-05-27,01:43:08.000,147,11091726,4405,0,1748310187,13202.036182849995,33152.58206949,53346.6869352 2025-05-27,01:43:09.000,147,11091670,4645,0,1748310188,13202.04291915999,29000.496467760007,53346.700909440005 2025-05-27,01:43:10.000,147,11091656,4525,0,1748310189,13202.0698644,29461.777436699995,53346.64501248001 2025-05-27,01:43:11.000,147,11091642,4445,0,1748310190,13202.09007333,26693.76031395,53346.65898672 2025-05-27,01:43:12.000,147,11091634,4405,0,1748310191,13202.11028226,32691.082577520006,53346.631038240004 2025-05-27,01:43:13.000,147,11091705,4885,0,1748310192,13202.15070012,29923.00906173,53346.56815416 2025-05-27,01:43:14.000,147,11091605,5044,0,1748310193,13202.143963809991,33613.707957570005,53346.56815416 2025-05-27,01:43:15.000,147,11091667,5005,0,1748310194,13202.15070012,28539.018123179994,53346.62405112001 2025-05-27,01:43:16.000,147,11091653,4925,0,1748310195,13202.204590599991,27154.949644199995,53346.59610264 2025-05-27,01:43:17.000,147,11091605,4885,0,1748310196,13202.184381669991,33152.30010429,53346.64501248001 2025-05-27,01:43:18.000,147,11091657,4965,0,1748310197,13202.265217389991,28077.589122510006,53346.617064 2025-05-27,01:43:19.000,147,11091680,4365,0,1748310198,13202.271953700001,28538.891238840006,53346.60308976001 2025-05-27,01:43:20.000,147,11091689,4845,0,1748310199,13202.319107869997,25309.579048889995,53346.58911552 2025-05-27,01:43:21.000,147,11091523,4605,0,1748310200,13202.399943589997,30384.254785020006,53346.5471928 2025-05-27,01:43:22.000,147,11091634,4365,0,1748310201,13202.500988239997,33613.62336801,53346.58911552 2025-05-27,01:43:23.000,147,11091693,4765,0,1748310202,13202.561615029997,30845.542803090008,53346.61007688 2025-05-27,01:43:24.000,147,11091684,4285,0,1748310203,13202.608769199993,27154.914398549998,53346.61007688 2025-05-27,01:43:25.000,147,11091663,4845,0,1748310204,13202.622241819998,24848.255785169997,53346.631038240004 2025-05-27,01:43:26.000,147,11091679,5125,0,1748310205,13202.682868609998,30384.226588499994,53346.533218560005 2025-05-27,01:43:27.000,147,11091674,4645,0,1748310206,13202.703077539998,31306.873115940005,53346.55417992001 2025-05-27,01:43:28.000,147,11091642,4565,0,1748310207,13202.750231709993,29922.86807913,53346.56116704 2025-05-27,01:43:29.000,147,11091633,4765,0,1748310208,13202.804122189998,30384.268883280005,53346.55417992001 2025-05-27,01:43:30.000,147,11091660,4565,0,1748310209,13202.884957909999,34997.62840482,53346.582128400005 2025-05-27,01:43:31.000,147,11091668,4485,0,1748310210,13202.925375769999,27616.35749748,53346.5471928 2025-05-27,01:43:32.000,147,11091681,4925,0,1748310211,13202.96579363,29923.02315999,53346.56815416 2025-05-27,01:43:33.000,147,11091668,4485,0,1748310212,13203.02642042,31307.063442450002,53346.56815416 2025-05-27,01:43:34.000,147,11091635,4685,0,1748310213,13203.14093768999,30384.409865880007,53346.47033448 2025-05-27,01:43:35.000,147,11091625,5165,0,1748310214,13203.24198233999,27155.168167230004,53346.54020568 2025-05-27,01:43:36.000,147,11091637,5165,0,1748310215,13203.3497633,27155.21751114,53346.58911552 2025-05-27,01:43:37.000,147,11091647,4885,0,1748310216,13203.423862709991,29461.960714080007,53346.58911552 2025-05-27,01:43:38.000,147,11091655,4525,0,1748310217,13203.531643670001,26232.585081960002,53346.56116704 2025-05-27,01:43:39.000,147,11091699,4965,0,1748310218,13203.599006769997,27616.625364420004,53346.651999600006 2025-05-27,01:43:40.000,147,11091679,4645,0,1748310219,13203.693315110002,29923.34037084,53346.63802536 2025-05-27,01:43:41.000,147,11091687,4925,0,1748310220,13203.753941900002,28078.005021179997,53346.56116704 2025-05-27,01:43:42.000,147,11091655,4965,0,1748310221,13203.848250239993,34536.791531070005,53346.631038240004 2025-05-27,01:43:43.000,147,11091699,4925,0,1748310222,13203.962767509998,29000.764334699998,53346.65898672 2025-05-27,01:43:44.000,147,11091659,4765,0,1748310223,13203.982976439998,32691.526672709995,53346.679948080004 2025-05-27,01:43:45.000,147,11091656,4605,0,1748310224,13204.063812159999,25310.135930160002,53346.69392232001 2025-05-27,01:43:46.000,147,11091667,5044,0,1748310225,13204.15812049999,31768.950636570007,53346.79174200001 2025-05-27,01:43:47.000,147,11091646,4445,0,1748310226,13204.17832942999,25310.241667110007,53346.73584504 2025-05-27,01:43:48.000,147,11091675,4925,0,1748310227,13204.232219909994,25310.255765370006,53346.798729120004 2025-05-27,01:43:49.000,147,11091638,4525,0,1748310228,13204.28611039,29001.0462999,53346.798729120004 2025-05-27,01:43:50.000,147,11091626,4605,0,1748310229,13204.333264559995,23464.990907009997,53346.79174200001 2025-05-27,01:43:51.000,147,11091635,5005,0,1748310230,13204.373682419995,30846.466239119996,53346.81270336001 2025-05-27,01:43:52.000,147,11091672,4485,0,1748310231,13204.42083658999,26233.22655279,53346.847638960004 2025-05-27,01:43:53.000,147,11091669,4965,0,1748310232,13204.50167230999,28078.660590269996,53346.86161320001 2025-05-27,01:43:54.000,147,11091657,5044,0,1748310233,13204.48819969,28078.695835920007,53346.87558744 2025-05-27,01:43:55.000,147,11091620,4325,0,1748310234,13204.52861755,29924.13692253,53346.86161320001 2025-05-27,01:43:56.000,147,11091544,3885,0,1748310235,13204.575771719996,28540.202377020003,53346.91052304001 2025-05-27,01:43:57.000,147,11091640,4485,0,1748310236,13204.555562789996,29924.31315078,53346.94545864 2025-05-27,01:43:58.000,147,11091587,5044,0,1748310237,13204.58924434,27156.32422455,53346.86161320001 2025-05-27,01:43:59.000,147,11091663,4885,0,1748310238,13204.616189579996,28079.020095900007,53346.95244576 2025-05-27,01:44:00.000,147,11091661,4325,0,1748310239,13204.6296622,29924.45413338,53346.85462608 2025-05-27,01:44:01.000,147,11091647,4885,0,1748310240,13204.636398509996,26695.04325561,53346.868600320005 2025-05-27,01:44:02.000,147,11091622,4445,0,1748310241,13204.676816369996,31769.874072599996,53346.87558744 2025-05-27,01:44:03.000,147,11091600,4245,0,1748310242,13204.717234229996,29001.885146369998,53346.987381360006 2025-05-27,01:44:04.000,147,11091634,4525,0,1748310243,13204.737443159996,29924.566919460005,53346.966420000004 2025-05-27,01:44:05.000,147,11091639,5125,0,1748310244,13204.764388399992,31308.593103659994,53346.95244576 2025-05-27,01:44:06.000,147,11091569,5085,0,1748310245,13204.784597329992,33154.06943592,53347.05026544 2025-05-27,01:44:07.000,147,11091639,5125,0,1748310246,13204.818278879997,30847.347380370004,53347.09218816 2025-05-27,01:44:08.000,147,11091602,4365,0,1748310247,13204.831751500002,34999.531669920005,53347.07821392001 2025-05-27,01:44:09.000,147,11091604,4565,0,1748310248,13204.838487809997,29002.054325489997,53347.06423968 2025-05-27,01:44:10.000,147,11091596,4565,0,1748310249,13204.892378290002,27156.789467130002,53347.085201040005 2025-05-27,01:44:11.000,147,11091611,4325,0,1748310250,13204.912587220002,27618.09863259,53347.134110880004 2025-05-27,01:44:12.000,147,11091630,4565,0,1748310251,13204.899114599997,28079.393699790002,53347.141098 2025-05-27,01:44:13.000,147,11091611,5044,0,1748310252,13204.912587220002,29002.096620270007,53347.155072240006 2025-05-27,01:44:14.000,147,11091618,4285,0,1748310253,13204.979950319997,29002.0331781,53347.141098 2025-05-27,01:44:15.000,147,11091612,4445,0,1748310254,13204.939532459997,29001.941539410007,53347.22494344001 2025-05-27,01:44:16.000,147,11091574,4645,0,1748310255,13204.643134819991,30847.424920799996,53347.12013664 2025-05-27,01:44:17.000,147,11091617,4965,0,1748310256,13204.946268769992,29002.0331781,53347.2109692 2025-05-27,01:44:18.000,147,11091572,4405,0,1748310257,13204.979950319997,29001.976785060004,53347.21795632 2025-05-27,01:44:19.000,147,11091596,4365,0,1748310258,13204.993422940002,25311.256741830002,53347.22494344001 2025-05-27,01:44:20.000,147,11091578,4485,0,1748310259,13205.000159249998,23004.548784540006,53347.2808404 2025-05-27,01:44:21.000,147,11091542,4885,0,1748310260,13205.013631870002,26695.311122550003,53347.23891768 2025-05-27,01:44:22.000,147,11091563,4765,0,1748310261,13205.006895559993,28540.695816120002,53347.31577600001 2025-05-27,01:44:23.000,147,11091525,4885,0,1748310262,13205.040577109998,29001.997932450002,53347.28782752 2025-05-27,01:44:24.000,147,11091605,5005,0,1748310263,13205.054049730003,25772.608202069998,53347.33673736 2025-05-27,01:44:25.000,147,11091615,4965,0,1748310264,13205.087731279993,31770.099644760005,53347.27385328001 2025-05-27,01:44:26.000,147,11091631,4925,0,1748310265,13205.141621759998,34538.003981429996,53347.24590480001 2025-05-27,01:44:27.000,147,11091676,4445,0,1748310266,13205.155094379988,27617.837814779996,53347.35769872 2025-05-27,01:44:28.000,147,11091666,4565,0,1748310267,13205.202248549998,29924.517575549995,53347.33673736 2025-05-27,01:44:29.000,147,11091705,4965,0,1748310268,13205.262875339999,27156.296028030003,53347.31577600001 2025-05-27,01:44:30.000,147,11091657,4965,0,1748310269,13205.289820579994,29924.263806870003,53347.39962144 2025-05-27,01:44:31.000,147,11091663,4765,0,1748310270,13205.37739260999,29001.490395090004,53347.33673736 2025-05-27,01:44:32.000,147,11091651,4845,0,1748310271,13205.44475571,28540.040247030003,53347.32975024 2025-05-27,01:44:33.000,147,11091634,4365,0,1748310272,13205.46496464,29924.010038189997,53347.36468584001 2025-05-27,01:44:34.000,147,11091614,4325,0,1748310273,13205.47843725999,30846.60017259,53347.33673736 2025-05-27,01:44:35.000,147,11091693,4845,0,1748310274,13205.53906404999,30846.635418239995,53347.42756992 2025-05-27,01:44:36.000,147,11091604,4525,0,1748310275,13205.62663608,31769.246700029995,53347.39962144 2025-05-27,01:44:37.000,147,11091654,4805,0,1748310276,13205.633372389995,28539.779429219998,53347.39962144 2025-05-27,01:44:38.000,147,11091583,4925,0,1748310277,13205.714208109996,26694.39473565,53347.44853128 2025-05-27,01:44:39.000,147,11091680,4485,0,1748310278,13205.76136227999,29923.81971168,53347.44154416001 2025-05-27,01:44:40.000,147,11091634,4605,0,1748310279,13205.80851645,27617.069459610007,53347.539363840006 2025-05-27,01:44:41.000,147,11091618,4485,0,1748310280,13205.909561100001,27617.041263089995,53347.539363840006 2025-05-27,01:44:42.000,147,11091644,4485,0,1748310281,13205.943242649992,30846.452140859998,53347.60923504001 2025-05-27,01:44:43.000,147,11091637,4925,0,1748310282,13205.970187890001,28078.399772460005,53347.54635096 2025-05-27,01:44:44.000,147,11091642,4365,0,1748310283,13206.051023610002,30846.332305649994,53347.5952608 2025-05-27,01:44:45.000,147,11091657,4885,0,1748310284,13206.098177779997,29001.03925077,53347.61622216 2025-05-27,01:44:46.000,147,11091648,4525,0,1748310285,13206.152068260002,29462.299072320006,53347.61622216 2025-05-27,01:44:47.000,147,11091493,4845,0,1748310286,13206.145331949992,33153.07550859,53347.62320928 2025-05-27,01:44:48.000,147,11091693,4685,0,1748310287,13206.273321840003,25310.255765370006,53347.67910624001 2025-05-27,01:44:49.000,147,11091664,4525,0,1748310288,13206.333948629988,29923.706925599996,53347.707054720006 2025-05-27,01:44:50.000,147,11091674,4445,0,1748310289,13206.374366489988,33614.36352666,53347.74199032 2025-05-27,01:44:51.000,147,11091679,4925,0,1748310290,13206.408048039993,28539.59615184,53347.72801608001 2025-05-27,01:44:52.000,147,11091662,4645,0,1748310291,13206.455202209989,29000.863022520003,53347.7350032 2025-05-27,01:44:53.000,147,11091652,4485,0,1748310292,13206.502356379999,29000.855973390004,53347.81884864001 2025-05-27,01:44:54.000,147,11091544,4525,0,1748310293,13206.522565309999,29923.48840257,53347.81884864001 2025-05-27,01:44:55.000,147,11091483,4925,0,1748310294,13206.583192099999,29923.439058660006,53347.804874400004 2025-05-27,01:44:56.000,147,11091674,4285,0,1748310295,13206.65729150999,26694.098672189997,53347.84679712001 2025-05-27,01:44:57.000,147,11091666,4805,0,1748310296,13206.70444568,28078.110758130002,53347.88871984 2025-05-27,01:44:58.000,147,11091687,4845,0,1748310297,13206.711181989995,33152.828789039995,53347.88871984 2025-05-27,01:44:59.000,147,11091640,4565,0,1748310298,13206.73812722999,26232.733113690003,53347.93762968 2025-05-27,01:45:00.000,147,11091632,4525,0,1748310299,13206.7852814,30384.832813679997,53347.93762968 2025-05-27,01:45:01.000,147,11091575,5005,0,1748310300,13206.832435569995,29462.158089720004,53347.96557816001 2025-05-27,01:45:02.000,147,11091649,4805,0,1748310301,13206.83917187999,30846.191323050007,53348.00051376 2025-05-27,01:45:03.000,147,11091668,4445,0,1748310302,13206.89979866999,28078.195347689994,53347.88173272 2025-05-27,01:45:04.000,147,11091703,4885,0,1748310303,13206.90653498,27616.84388745,53347.91666832001 2025-05-27,01:45:05.000,147,11091573,4205,0,1748310304,13206.90653498,27616.865034839997,53347.98653952001 2025-05-27,01:45:06.000,147,11091691,4845,0,1748310305,13206.933480219996,29462.19333537,53348.00750088 2025-05-27,01:45:07.000,147,11091539,4925,0,1748310306,13206.933480219996,31768.978833090005,53348.042436480006 2025-05-27,01:45:08.000,147,11091495,4885,0,1748310307,13206.92000759999,31307.620323719995,53348.09833344 2025-05-27,01:45:09.000,147,11091518,4405,0,1748310308,13206.94021652999,28078.28698638,53348.13326904001 2025-05-27,01:45:10.000,147,11091547,4725,0,1748310309,13206.94695284,28078.343379419995,53348.13326904001 2025-05-27,01:45:11.000,147,11091498,4925,0,1748310310,13206.913271289995,25771.586078220003,53348.06339784001 2025-05-27,01:45:12.000,147,11091519,4245,0,1748310311,13206.86611712,23464.899268320005,53348.161217520006 2025-05-27,01:45:13.000,147,11091612,4365,0,1748310312,13206.81896294999,30846.42394434,53348.12628192 2025-05-27,01:45:14.000,147,11091672,3645,0,1748310313,13206.76507247,29001.03925077,53348.15423040001 2025-05-27,01:45:15.000,147,11091629,4805,0,1748310314,13206.72465461,32230.562914619994,53348.17519176 2025-05-27,01:45:16.000,147,11091588,4565,0,1748310315,13206.66402782,28078.357477679994,53348.13326904001 2025-05-27,01:45:17.000,147,11091644,4325,0,1748310316,13206.62360996,30385.206417570007,53348.13326904001 2025-05-27,01:45:18.000,147,11091642,4485,0,1748310317,13206.529301619994,31769.239650899995,53348.2241016 2025-05-27,01:45:19.000,147,11091665,4925,0,1748310318,13206.482147449999,34075.968755580005,53348.15423040001 2025-05-27,01:45:20.000,147,11091586,3885,0,1748310319,13206.448465899994,29462.545791869998,53348.19615312 2025-05-27,01:45:21.000,147,11091643,4885,0,1748310320,13206.354157559988,28539.871067910004,53348.14724328 2025-05-27,01:45:22.000,147,11091652,4485,0,1748310321,13206.246376599993,29001.22957728,53348.27999856001 2025-05-27,01:45:23.000,147,11091635,4325,0,1748310322,13206.172277190002,34076.137934700004,53348.30095992001 2025-05-27,01:45:24.000,147,11091701,4285,0,1748310323,13206.098177779997,26233.318191479993,53348.307947040004 2025-05-27,01:45:25.000,147,11091664,3525,0,1748310324,13205.997133129997,30385.43903886,53348.27301144 2025-05-27,01:45:26.000,147,11091647,5245,0,1748310325,13205.882615859991,30846.91738344,53348.2241016 2025-05-27,01:45:27.000,147,11091668,4004,0,1748310326,13205.781571209991,31769.627353050004,53348.24506296 2025-05-27,01:45:28.000,147,11091628,3845,0,1748310327,13205.7074718,28540.265819189997,53348.2939728 2025-05-27,01:45:29.000,147,11091666,4965,0,1748310328,13205.60642715,23926.89924852,53348.23108872001 2025-05-27,01:45:30.000,147,11091658,4045,0,1748310329,13205.451492019994,32231.084550240004,53348.259037200005 2025-05-27,01:45:31.000,147,11091611,5165,0,1748310330,13205.363919989999,34537.80660579,53348.259037200005 2025-05-27,01:45:32.000,147,11091508,4165,0,1748310331,13205.229193789994,29463.046280099996,53348.27999856001 2025-05-27,01:45:33.000,147,11091606,4765,0,1748310332,13205.121412829998,29001.71596725,53348.27999856001 2025-05-27,01:45:34.000,147,11091616,4485,0,1748310333,13204.966477699993,24388.229561369997,53348.2241016 2025-05-27,01:45:35.000,147,11091659,5285,0,1748310334,13204.825015189992,30385.706905800005,53348.23108872001 2025-05-27,01:45:36.000,147,11091616,4725,0,1748310335,13204.663343749991,27156.373568459996,53348.23807584 2025-05-27,01:45:37.000,147,11091648,4965,0,1748310336,13204.56903541,31769.852925209998,53348.19615312 2025-05-27,01:45:38.000,147,11091638,4845,0,1748310337,13204.38041872999,28540.512538740004,53348.16820464 2025-05-27,01:45:39.000,147,11091690,3845,0,1748310338,13204.252428839995,33615.315159210004,53348.17519176 2025-05-27,01:45:40.000,147,11091647,4245,0,1748310339,13204.097493709989,27156.549796709995,53348.140256160004 2025-05-27,01:45:41.000,147,11091648,4445,0,1748310340,13203.956031199989,32692.732073940002,53348.1192948 2025-05-27,01:45:42.000,147,11091637,4845,0,1748310341,13203.828041309993,28079.26681545,53348.14724328 2025-05-27,01:45:43.000,147,11091593,5245,0,1748310342,13203.700051419997,34999.531669920005,53348.08435920001 2025-05-27,01:45:44.000,147,11091642,4845,0,1748310343,13203.504698429992,27156.66258279,53347.972565280004 2025-05-27,01:45:45.000,147,11091634,4645,0,1748310344,13203.41039009,27618.155025629996,53348.00750088 2025-05-27,01:45:46.000,147,11091618,4485,0,1748310345,13203.26892758,28540.766307419995,53348.00051376 2025-05-27,01:45:47.000,147,11091638,4605,0,1748310346,13203.12072875999,26234.185234470002,53347.96557816001 2025-05-27,01:45:48.000,147,11091686,4445,0,1748310347,13202.96579363,27156.937498860003,53347.93762968 2025-05-27,01:45:49.000,147,11091649,5085,0,1748310348,13202.783913259998,32231.76831585,53347.88173272 2025-05-27,01:45:50.000,147,11091657,4125,0,1748310349,13202.622241819998,30847.763279039995,53347.86077136 2025-05-27,01:45:51.000,147,11091631,5125,0,1748310350,13202.440361449997,24850.243639830005,53347.76295168 2025-05-27,01:45:52.000,147,11091652,3965,0,1748310351,13202.258481079996,32231.881101930005,53347.74199032 2025-05-27,01:45:53.000,147,11091660,4685,0,1748310352,13202.06312808999,29463.871028309994,53347.69308048 2025-05-27,01:45:54.000,147,11091628,4445,0,1748310353,13201.92166557999,32693.310102599993,53347.686093360004 2025-05-27,01:45:55.000,147,11091706,3685,0,1748310354,13201.746521519999,33616.02007221,53347.67910624001 2025-05-27,01:45:56.000,147,11091670,3965,0,1748310355,13201.530959599993,32693.415839549998,53347.60224792 2025-05-27,01:45:57.000,147,11091641,5205,0,1748310356,13201.362551849998,29002.67464893,53347.56731232 2025-05-27,01:45:58.000,147,11091629,4885,0,1748310357,13201.207616719992,30386.73607878,53347.490454000006 2025-05-27,01:45:59.000,147,11091608,4765,0,1748310358,13201.079626829996,28080.105661919995,53347.43455704 2025-05-27,01:46:00.000,147,11091651,4325,0,1748310359,13200.938164319996,27618.824692979993,53347.3856472 2025-05-27,01:46:01.000,147,11091643,4725,0,1748310360,13200.78322918999,33155.063363249996,53347.23891768 2025-05-27,01:46:02.000,147,11091698,4445,0,1748310361,13200.70239346999,29003.034154559995,53347.301801760004 2025-05-27,01:46:03.000,147,11091648,4365,0,1748310362,13200.64176667999,23928.266779740006,53347.17603360001 2025-05-27,01:46:04.000,147,11091666,4485,0,1748310363,13200.554194649994,28080.493364070004,53347.12712376001 2025-05-27,01:46:05.000,147,11091695,4605,0,1748310364,13200.48009523999,29925.948548939996,53347.05725256001 2025-05-27,01:46:06.000,147,11091613,5325,0,1748310365,13200.432941069994,25773.898192859997,53347.05026544 2025-05-27,01:46:07.000,147,11091607,4165,0,1748310366,13200.372314279994,25774.003929810002,53346.917510160005 2025-05-27,01:46:08.000,147,11091700,4645,0,1748310367,13200.338632729989,30849.010975049998,53346.93847152001 2025-05-27,01:46:09.000,147,11091632,3885,0,1748310368,13200.264533319998,30387.751153499994,53346.86161320001 2025-05-27,01:46:10.000,147,11091643,4925,0,1748310369,13200.244324389998,32694.628289910004,53346.8266776 2025-05-27,01:46:11.000,147,11091611,5285,0,1748310370,13200.176961290003,28542.387607319994,53346.83366472 2025-05-27,01:46:12.000,147,11091609,4325,0,1748310371,13200.210642839993,31771.953565949996,53346.847638960004 2025-05-27,01:46:13.000,147,11091658,3765,0,1748310372,13200.109598189993,31772.05225377,53346.73584504 2025-05-27,01:46:14.000,147,11091653,5445,0,1748310373,13200.069180329992,30849.419824590004,53346.65898672 2025-05-27,01:46:15.000,147,11091604,4805,0,1748310374,13200.028762469992,29465.471180819994,53346.66597384 2025-05-27,01:46:16.000,147,11091677,5445,0,1748310375,13200.035498780002,31772.334218970005,53346.60308976001 2025-05-27,01:46:17.000,147,11091636,4605,0,1748310376,13200.008553539992,28542.93743946,53346.533218560005 2025-05-27,01:46:18.000,147,11091688,3804,0,1748310377,13200.022026159997,25774.913267580007,53346.52623144001 2025-05-27,01:46:19.000,147,11091668,4045,0,1748310378,13200.022026159997,26236.45505433,53346.484308720006 2025-05-27,01:46:20.000,147,11091671,4405,0,1748310379,13200.069180329992,35002.3231254,53346.47033448 2025-05-27,01:46:21.000,147,11091614,4925,0,1748310380,13200.116334500002,28082.051221800008,53346.44937312 2025-05-27,01:46:22.000,147,11091642,3924,0,1748310381,13200.143279739998,32695.749101580004,53346.33757920001 2025-05-27,01:46:23.000,147,11091697,4285,0,1748310382,13200.217379149988,31773.130770660006,53346.38648904001 2025-05-27,01:46:24.000,147,11091616,4245,0,1748310383,13200.284742249998,28543.656450719995,53346.344566320004 2025-05-27,01:46:25.000,147,11091616,4885,0,1748310384,13200.372314279994,29466.443960760007,53346.32360496 2025-05-27,01:46:26.000,147,11091579,4805,0,1748310385,13200.473358929994,28543.889072010003,53346.25373376 2025-05-27,01:46:27.000,147,11091617,4845,0,1748310386,13200.5878762,27621.214348049994,53346.316617840006 2025-05-27,01:46:28.000,147,11091670,4845,0,1748310387,13200.64850299,22084.954530389994,53346.3026436 2025-05-27,01:46:29.000,147,11091596,4004,0,1748310388,13200.68218453999,29466.83166291,53346.2327724 2025-05-27,01:46:30.000,147,11091599,4965,0,1748310389,13200.76975657,36387.41372823001,53346.295656480004 2025-05-27,01:46:31.000,147,11091600,3605,0,1748310390,13200.857328599996,31773.892076699995,53346.25373376 2025-05-27,01:46:32.000,147,11091585,5044,0,1748310391,13200.89101015,31312.561763849997,53346.21181104 2025-05-27,01:46:33.000,147,11091648,4925,0,1748310392,13200.95163694,28082.981706959996,53346.246746640005 2025-05-27,01:46:34.000,147,11091580,4805,0,1748310393,13200.978582179996,30389.823597719995,53346.23975952001 2025-05-27,01:46:35.000,147,11091597,4365,0,1748310394,13201.012263730001,28083.059247390003,53346.2327724 2025-05-27,01:46:36.000,147,11091646,4525,0,1748310395,13201.045945279991,28544.38251111,53346.26072088 2025-05-27,01:46:37.000,147,11091609,4365,0,1748310396,13201.072890520001,31312.68159906,53346.28866936001 2025-05-27,01:46:38.000,147,11091601,4405,0,1748310397,13201.120044689997,30851.294893169994,53346.30963072001 2025-05-27,01:46:39.000,147,11091615,4245,0,1748310398,13201.146989929992,29467.191168539997,53346.3026436 2025-05-27,01:46:40.000,147,11091615,5165,0,1748310399,13201.207616719992,27160.412719950007,53346.295656480004 2025-05-27,01:46:41.000,147,11091682,4885,0,1748310400,13201.261507199997,27160.47616212,53346.3725148 2025-05-27,01:46:42.000,147,11091661,5285,0,1748310401,13201.268243509992,30390.013924230007,53346.246746640005 2025-05-27,01:46:43.000,147,11091671,5245,0,1748310402,13201.342342919997,29467.261659840005,53346.30963072001 2025-05-27,01:46:44.000,147,11091754,4965,0,1748310403,13201.402969709998,28083.045149130005,53346.3026436 2025-05-27,01:46:45.000,147,11091632,4845,0,1748310404,13201.483805429998,25314.95753508,53346.30963072001 2025-05-27,01:46:46.000,147,11091656,4645,0,1748310405,13201.584850079998,30851.196205350003,53346.32360496 2025-05-27,01:46:47.000,147,11091640,3765,0,1748310406,13201.658949489989,32235.201242159994,53346.295656480004 2025-05-27,01:46:48.000,147,11091679,4365,0,1748310407,13201.726312589999,29467.029038549997,53346.316617840006 2025-05-27,01:46:49.000,147,11091701,5325,0,1748310408,13201.773466759994,29928.253614450005,53346.344566320004 2025-05-27,01:46:50.000,147,11091699,4485,0,1748310409,13201.874511409995,28082.650397849997,53346.37950192 2025-05-27,01:46:51.000,147,11091609,4405,0,1748310410,13201.94861082,28543.994808960008,53346.3725148 2025-05-27,01:46:52.000,147,11091649,5405,0,1748310411,13201.94187450999,27159.750101729995,53346.344566320004 2025-05-27,01:46:53.000,147,11091657,5005,0,1748310412,13201.94187450999,28082.347285259995,53346.33757920001 2025-05-27,01:46:54.000,147,11091709,4285,0,1748310413,13202.00923761,32234.517476549998,53346.42841176 2025-05-27,01:46:55.000,147,11091669,5445,0,1748310414,13202.015973919995,28543.58595942,53346.365527680005 2025-05-27,01:46:56.000,147,11091677,4805,0,1748310415,13202.02944654,24391.183146840005,53346.316617840006 2025-05-27,01:46:57.000,147,11091692,4525,0,1748310416,13202.096809639996,28081.95958311,53346.3725148 2025-05-27,01:46:58.000,147,11091659,5125,0,1748310417,13202.117018569996,29004.507422730007,53346.3725148 2025-05-27,01:46:59.000,147,11091659,4565,0,1748310418,13202.197854289996,27620.276813760007,53346.3725148 2025-05-27,01:47:00.000,147,11091666,3725,0,1748310419,13202.204590599991,31772.306022449993,53346.365527680005 2025-05-27,01:47:01.000,147,11091680,4725,0,1748310420,13202.285426319992,27619.952553780007,53346.32360496 2025-05-27,01:47:02.000,147,11091628,3924,0,1748310421,13202.339316799997,27619.818620310005,53346.365527680005 2025-05-27,01:47:03.000,147,11091635,4365,0,1748310422,13202.413416210002,27158.354373990005,53346.37950192 2025-05-27,01:47:04.000,147,11091661,4445,0,1748310423,13202.467306689992,30387.70180959,53346.3725148 2025-05-27,01:47:05.000,147,11091691,4405,0,1748310424,13202.527933479992,31310.263747470002,53346.344566320004 2025-05-27,01:47:06.000,147,11091653,5085,0,1748310425,13202.514460860002,32694.268784279993,53346.35854056001 2025-05-27,01:47:07.000,147,11091685,5085,0,1748310426,13202.521197169997,25773.940487640008,53346.28168224 2025-05-27,01:47:08.000,147,11091726,3804,0,1748310427,13202.548142409993,32694.127801680006,53346.365527680005 2025-05-27,01:47:09.000,147,11091615,5245,0,1748310428,13202.595296580002,26235.256702230006,53346.33059208 2025-05-27,01:47:10.000,147,11091680,3965,0,1748310429,13202.602032889998,28542.01400343,53346.316617840006 2025-05-27,01:47:11.000,147,11091666,3804,0,1748310430,13202.635714440003,30848.721960719995,53346.30963072001 2025-05-27,01:47:12.000,147,11091636,4725,0,1748310431,13202.649187059993,27157.94552445,53346.32360496 2025-05-27,01:47:13.000,147,11091623,4285,0,1748310432,13202.669395989993,30387.314107440005,53346.28866936001 2025-05-27,01:47:14.000,147,11091646,4965,0,1748310433,13202.662659679998,29925.91330329,53346.22578528 2025-05-27,01:47:15.000,147,11091615,4205,0,1748310434,13202.777176949989,25312.349356980005,53346.28168224 2025-05-27,01:47:16.000,147,11091637,4485,0,1748310435,13202.831067429994,37307.487323220004,53346.26072088 2025-05-27,01:47:17.000,147,11091638,4725,0,1748310436,13202.905166839999,30387.180173970002,53346.21181104 2025-05-27,01:47:18.000,147,11091696,3804,0,1748310437,13202.97926624999,24850.93445457,53346.32360496 2025-05-27,01:47:19.000,147,11091666,4445,0,1748310438,13203.03989303999,28541.81662779,53346.316617840006 2025-05-27,01:47:20.000,147,11091611,4925,0,1748310439,13203.134201379995,33155.37352497,53346.26072088 2025-05-27,01:47:21.000,147,11091626,4525,0,1748310440,13203.24871865,30848.559830729995,53346.25373376 2025-05-27,01:47:22.000,147,11091625,5044,0,1748310441,13203.383444849991,27157.790443589998,53346.26072088 2025-05-27,01:47:23.000,147,11091620,4805,0,1748310442,13203.430599020001,28541.81662779,53346.197836800005 2025-05-27,01:47:24.000,147,11091669,4925,0,1748310443,13203.578797839997,29003.266775850003,53346.19084968001 2025-05-27,01:47:25.000,147,11091657,5005,0,1748310444,13203.679842489997,32232.7199484,53346.16988832001 2025-05-27,01:47:26.000,147,11091729,4125,0,1748310445,13203.821304999998,29003.30907063,53346.18386256 2025-05-27,01:47:27.000,147,11091668,4485,0,1748310446,13204.003185369998,26696.565867690006,53346.15591408 2025-05-27,01:47:28.000,147,11091670,4405,0,1748310447,13204.11770263999,31771.488323369995,53346.13495272 2025-05-27,01:47:29.000,147,11091693,5125,0,1748310448,13204.21874728999,29464.78036608,53346.20482392 2025-05-27,01:47:30.000,147,11091628,4605,0,1748310449,13204.34673718,25312.71591174,53346.21181104 2025-05-27,01:47:31.000,147,11091638,4365,0,1748310450,13204.50167230999,29464.92839781,53346.21181104 2025-05-27,01:47:32.000,147,11091637,5085,0,1748310451,13204.60945327,25312.835746950004,53346.18386256 2025-05-27,01:47:33.000,147,11091686,4445,0,1748310452,13204.750915780001,26697.031110270007,53346.19084968001 2025-05-27,01:47:34.000,147,11091634,4285,0,1748310453,13204.885641979992,33156.09958536,53346.25373376 2025-05-27,01:47:35.000,147,11091631,4885,0,1748310454,13205.027104489993,28542.662523389998,53346.197836800005 2025-05-27,01:47:36.000,147,11091701,4205,0,1748310455,13205.134885449988,29926.815591930004,53346.14193984001 2025-05-27,01:47:37.000,147,11091676,4485,0,1748310456,13205.289820579994,28081.50138966,53346.15591408 2025-05-27,01:47:38.000,147,11091655,4765,0,1748310457,13205.431283089994,26697.489303719994,53346.19084968001 2025-05-27,01:47:39.000,147,11091646,4565,0,1748310458,13205.54580036,24390.76019904,53346.2327724 2025-05-27,01:47:40.000,147,11091644,4365,0,1748310459,13205.64010869999,29465.795440799993,53346.21879816001 2025-05-27,01:47:41.000,147,11091523,4325,0,1748310460,13205.734417039996,24852.259691009996,53346.2327724 2025-05-27,01:47:42.000,147,11091493,4205,0,1748310461,13205.815252759996,30388.681638659997,53346.28866936001 2025-05-27,01:47:43.000,147,11091554,4004,0,1748310462,13205.929770030001,29465.957570790008,53346.38648904001 2025-05-27,01:47:44.000,147,11091675,5165,0,1748310463,13205.963451579992,32234.207314829997,53346.35155344 2025-05-27,01:47:45.000,147,11091436,4285,0,1748310464,13206.111650400002,29466.133799040006,53346.39347616 2025-05-27,01:47:46.000,147,11091603,5405,0,1748310465,13206.199222429997,29927.612143620005,53346.39347616 2025-05-27,01:47:47.000,147,11091591,5125,0,1748310466,13206.354157559988,27159.36239958,53346.50527008001 2025-05-27,01:47:48.000,147,11091630,3885,0,1748310467,13206.468674829994,25775.2939206,53346.44937312 2025-05-27,01:47:49.000,147,11091596,3645,0,1748310468,13206.529301619994,28543.43792769,53346.463347360004 2025-05-27,01:47:50.000,147,11091624,4925,0,1748310469,13206.610137339994,29466.2183886,53346.47732160001 2025-05-27,01:47:51.000,147,11091558,4325,0,1748310470,13206.711181989995,25775.357362769995,53346.533218560005 2025-05-27,01:47:52.000,147,11091596,4045,0,1748310471,13206.832435569995,30388.886063430007,53346.5471928 2025-05-27,01:47:53.000,147,11091611,4205,0,1748310472,13206.933480219996,22084.446993029997,53346.56815416 2025-05-27,01:47:54.000,147,11091579,4125,0,1748310473,13207.04799749,29466.126749910007,53346.49828296 2025-05-27,01:47:55.000,147,11091609,5285,0,1748310474,13207.068206420001,30388.900161690006,53346.59610264 2025-05-27,01:47:56.000,147,11091609,5125,0,1748310475,13207.074942729996,34079.761187519995,53346.60308976001 2025-05-27,01:47:57.000,147,11091606,3804,0,1748310476,13207.101887969991,27620.713859819996,53346.651999600006 2025-05-27,01:47:58.000,147,11091579,5085,0,1748310477,13207.135569519996,31311.596033039998,53346.70789656 2025-05-27,01:47:59.000,147,11091634,3645,0,1748310478,13207.081679039991,36847.86994896,53346.76379352 2025-05-27,01:48:00.000,147,11091645,5285,0,1748310479,13207.095151659996,25775.279822340002,53346.81270336001 2025-05-27,01:48:01.000,147,11091609,5245,0,1748310480,13207.054733799996,32234.249609610008,53346.78475488 2025-05-27,01:48:02.000,147,11091640,3965,0,1748310481,13207.054733799996,28082.008927019997,53346.798729120004 2025-05-27,01:48:03.000,147,11091658,3605,0,1748310482,13207.088415350001,27620.579926349994,53346.798729120004 2025-05-27,01:48:04.000,147,11091520,4685,0,1748310483,13207.061470109991,31311.455050439996,53346.84065184001 2025-05-27,01:48:05.000,147,11091645,4285,0,1748310484,13207.02778856,25775.13179061,53346.749819280005 2025-05-27,01:48:06.000,147,11091656,4965,0,1748310485,13206.94695284,32695.453038120002,53346.72885792 2025-05-27,01:48:07.000,147,11091645,5085,0,1748310486,13206.92000759999,27620.551729829996,53346.84065184001 2025-05-27,01:48:08.000,147,11091623,5044,0,1748310487,13206.83917187999,25313.723937329996,53346.819690480006 2025-05-27,01:48:09.000,147,11091660,4605,0,1748310488,13206.7852814,30849.997853249995,53346.83366472 2025-05-27,01:48:10.000,147,11091640,3804,0,1748310489,13206.72465461,30850.033098900007,53346.84065184001 2025-05-27,01:48:11.000,147,11091656,4205,0,1748310490,13206.690973059995,31772.750117639996,53346.847638960004 2025-05-27,01:48:12.000,147,11091688,4525,0,1748310491,13206.630346269994,31311.328166100007,53346.88956168001 2025-05-27,01:48:13.000,147,11091659,4405,0,1748310492,13206.583192099999,27159.080434379997,53346.819690480006 2025-05-27,01:48:14.000,147,11091679,5085,0,1748310493,13206.55624685999,30849.9626076,53346.84065184001 2025-05-27,01:48:15.000,147,11091641,4365,0,1748310494,13206.562983169999,34079.35938711,53346.84065184001 2025-05-27,01:48:16.000,147,11091636,3965,0,1748310495,13206.562983169999,30388.540656059995,53346.79174200001 2025-05-27,01:48:17.000,147,11091666,4405,0,1748310496,13206.515828999989,28081.67056878,53346.77078064001 2025-05-27,01:48:18.000,147,11091671,4845,0,1748310497,13206.502356379999,32695.269760740004,53346.78475488 2025-05-27,01:48:19.000,147,11091685,5085,0,1748310498,13206.448465899994,26697.637335449996,53346.67296096001 2025-05-27,01:48:20.000,147,11091645,5165,0,1748310499,13206.374366489988,30849.737035440005,53346.73584504 2025-05-27,01:48:21.000,147,11091628,4765,0,1748310500,13206.347421249993,30849.79342848,53346.70789656 2025-05-27,01:48:22.000,147,11091662,4004,0,1748310501,13206.286794459993,28543.029078149993,53346.6869352 2025-05-27,01:48:23.000,147,11091652,4845,0,1748310502,13206.286794459993,31772.439955919996,53346.66597384 2025-05-27,01:48:24.000,147,11091674,3885,0,1748310503,13206.239640289998,30388.434919110005,53346.67296096001 2025-05-27,01:48:25.000,147,11091625,4004,0,1748310504,13206.232903980002,30388.406722590007,53346.67296096001 2025-05-27,01:48:26.000,147,11091667,5165,0,1748310505,13206.185749809993,31311.018004380006,53346.64501248001 2025-05-27,01:48:27.000,147,11091681,4805,0,1748310506,13206.158804569997,30388.300985640002,53346.66597384 2025-05-27,01:48:28.000,147,11091671,5165,0,1748310507,13205.990396820001,31310.884070910004,53346.651999600006 2025-05-27,01:48:29.000,147,11091653,5245,0,1748310508,13206.131859330002,28542.81055512,53346.62405112001 2025-05-27,01:48:30.000,147,11091658,4445,0,1748310509,13206.111650400002,26697.362419380006,53346.63802536 2025-05-27,01:48:31.000,147,11091642,4525,0,1748310510,13206.098177779997,23929.190215769995,53346.56815416 2025-05-27,01:48:32.000,147,11091612,4485,0,1748310511,13206.064496229992,29004.09857319,53346.65898672 2025-05-27,01:48:33.000,147,11091645,5245,0,1748310512,13206.057759919997,32233.51650009,53346.62405112001 2025-05-27,01:48:34.000,147,11091661,4365,0,1748310513,13206.003869439992,31310.813579609996,53346.582128400005 2025-05-27,01:48:35.000,147,11091681,4405,0,1748310514,13205.983660509992,25313.160006930004,53346.66597384 2025-05-27,01:48:36.000,147,11091695,4245,0,1748310515,13205.923033719992,25774.483270650002,53346.66597384 2025-05-27,01:48:37.000,147,11091645,4925,0,1748310516,13205.882615859991,28542.63432687,53346.64501248001 2025-05-27,01:48:38.000,147,11091693,4725,0,1748310517,13205.855670619996,27619.832718570004,53346.65898672 2025-05-27,01:48:39.000,147,11091651,4925,0,1748310518,13205.774834899996,32694.564847739995,53346.64501248001 2025-05-27,01:48:40.000,147,11091646,4285,0,1748310519,13205.66705394,26235.65145351,53346.60308976001 2025-05-27,01:48:41.000,147,11091686,4405,0,1748310520,13205.56600929,29003.640379739998,53346.59610264 2025-05-27,01:48:42.000,147,11091538,4445,0,1748310521,13205.411074159994,30387.66656394,53346.59610264 2025-05-27,01:48:43.000,147,11091502,4125,0,1748310522,13205.350447369994,29003.548741050006,53346.54020568 2025-05-27,01:48:44.000,147,11091522,4205,0,1748310523,13205.262875339999,29464.872004770004,53346.59610264 2025-05-27,01:48:45.000,147,11091533,4965,0,1748310524,13205.161830689998,32694.34632471,53346.55417992001 2025-05-27,01:48:46.000,147,11091693,4965,0,1748310525,13205.080994969998,31771.551765540004,53346.47732160001 2025-05-27,01:48:47.000,147,11091669,4525,0,1748310526,13205.094467589988,26235.3201444,53346.52623144001 2025-05-27,01:48:48.000,147,11091631,4965,0,1748310527,13205.000159249998,32232.860931000003,53346.51924432 2025-05-27,01:48:49.000,147,11091519,4765,0,1748310528,13204.926059839992,32232.776341439996,53346.50527008001 2025-05-27,01:48:50.000,147,11091488,4525,0,1748310529,13204.865433049992,26696.46717987,53346.5471928 2025-05-27,01:48:51.000,147,11091529,5005,0,1748310530,13204.757652089997,28080.465167550006,53346.49828296 2025-05-27,01:48:52.000,147,11091463,4965,0,1748310531,13204.697025299996,31309.854897929996,53346.512257200004 2025-05-27,01:48:53.000,147,11091515,4605,0,1748310532,13204.602716959991,30848.425897260007,53346.55417992001 2025-05-27,01:48:54.000,147,11091578,4645,0,1748310533,13204.48146337999,26234.932442250007,53346.47033448 2025-05-27,01:48:55.000,147,11091551,4965,0,1748310534,13204.40736397,24850.800521099998,53346.52623144001 2025-05-27,01:48:56.000,147,11091650,4725,0,1748310535,13204.32652825,28080.169104090004,53346.414437520005 2025-05-27,01:48:57.000,147,11091641,4645,0,1748310536,13204.232219909994,28541.52056433,53346.484308720006 2025-05-27,01:48:58.000,147,11091680,4565,0,1748310537,13204.18506574,29002.864975439996,53346.43539888001 2025-05-27,01:48:59.000,147,11091726,4325,0,1748310538,13204.124438949999,30386.926405289996,53346.316617840006 2025-05-27,01:49:00.000,147,11091692,4525,0,1748310539,13204.023394299998,28080.112711049995,53346.38648904001 2025-05-27,01:49:01.000,147,11091603,4125,0,1748310540,13203.935822269988,28541.478269550003,53346.42841176 2025-05-27,01:49:02.000,147,11091679,5165,0,1748310541,13203.908877029993,24850.758226320002,53346.442386 2025-05-27,01:49:03.000,147,11091675,4925,0,1748310542,13203.861722859998,25773.3906555,53346.414437520005 2025-05-27,01:49:04.000,147,11091658,4325,0,1748310543,13203.848250239993,33155.02106847,53346.35155344 2025-05-27,01:49:05.000,147,11091701,4805,0,1748310544,13203.881931789998,26234.798508780004,53346.39347616 2025-05-27,01:49:06.000,147,11091706,4485,0,1748310545,13203.881931789998,27618.888135150002,53346.35854056001 2025-05-27,01:49:07.000,147,11091679,5005,0,1748310546,13203.861722859998,30848.369504219998,53346.40046328 2025-05-27,01:49:08.000,147,11091643,4725,0,1748310547,13203.814568690002,29925.610190699997,53346.33059208 2025-05-27,01:49:09.000,147,11091669,4965,0,1748310548,13203.794359760002,29003.013007169997,53346.35155344 2025-05-27,01:49:10.000,147,11091642,4525,0,1748310549,13203.807832379993,28541.696792579998,53346.3026436 2025-05-27,01:49:11.000,147,11091635,5005,0,1748310550,13203.821304999998,28541.795480400004,53346.21879816001 2025-05-27,01:49:12.000,147,11091654,4685,0,1748310551,13203.841513929998,33155.387623229995,53346.26072088 2025-05-27,01:49:13.000,147,11091654,3804,0,1748310552,13203.908877029993,32232.825685350006,53346.20482392 2025-05-27,01:49:14.000,147,11091670,4965,0,1748310553,13203.929085959993,33616.94350824,53346.26770800001 2025-05-27,01:49:15.000,147,11091690,3765,0,1748310554,13203.929085959993,32694.34632471,53346.246746640005 2025-05-27,01:49:16.000,147,11091688,4765,0,1748310555,13203.949294889993,24390.083482560003,53346.25373376 2025-05-27,01:49:17.000,147,11091625,4285,0,1748310556,13203.962767509998,27619.670588580004,53346.28168224 2025-05-27,01:49:18.000,147,11091670,4765,0,1748310557,13203.989712749993,31310.566860060004,53346.23975952001 2025-05-27,01:49:19.000,147,11091673,4245,0,1748310558,13204.043603229999,29465.196264750004,53346.21879816001 2025-05-27,01:49:20.000,147,11091691,4245,0,1748310559,13204.110966329994,31310.6232531,53346.22578528 2025-05-27,01:49:21.000,147,11091690,3885,0,1748310560,13204.191802049994,32233.410763139997,53346.27469512 2025-05-27,01:49:22.000,147,11091725,5005,0,1748310561,13204.252428839995,26235.80653437,53346.197836800005 2025-05-27,01:49:23.000,147,11091617,5285,0,1748310562,13204.30631932,29926.773297149994,53346.2327724 2025-05-27,01:49:24.000,147,11091649,4405,0,1748310563,13204.333264559995,28081.395652709994,53346.30963072001 2025-05-27,01:49:25.000,147,11091684,4445,0,1748310564,13204.414100279995,33617.74710906,53346.30963072001 2025-05-27,01:49:26.000,147,11091661,5205,0,1748310565,13204.515144929996,27158.756174399998,53346.246746640005 2025-05-27,01:49:27.000,147,11091734,4004,0,1748310566,13204.58924434,32695.107630750004,53346.25373376 2025-05-27,01:49:28.000,147,11091667,4405,0,1748310567,13204.676816369996,31311.046200900004,53346.28168224 2025-05-27,01:49:29.000,147,11091626,4685,0,1748310568,13204.791333640002,25774.81457976,53346.295656480004 2025-05-27,01:49:30.000,147,11091660,4565,0,1748310569,13204.878905669997,28081.614175740004,53346.344566320004 2025-05-27,01:49:31.000,147,11091664,4805,0,1748310570,13204.932796150002,30849.80047761,53346.365527680005 2025-05-27,01:49:32.000,147,11091717,4325,0,1748310571,13205.006895559993,28543.057274670005,53346.344566320004 2025-05-27,01:49:33.000,147,11091681,4965,0,1748310572,13205.087731279993,29465.781342539995,53346.45636024001 2025-05-27,01:49:34.000,147,11091648,4525,0,1748310573,13205.148358069993,27620.36140332,53346.47732160001 2025-05-27,01:49:35.000,147,11091706,4485,0,1748310574,13205.256139029989,30388.512459539998,53346.463347360004 2025-05-27,01:49:36.000,147,11091656,4125,0,1748310575,13205.296556889989,29004.479226209995,53346.47033448 2025-05-27,01:49:37.000,147,11091707,4885,0,1748310576,13205.350447369994,23929.570868790004,53346.56815416 2025-05-27,01:49:38.000,147,11091667,4965,0,1748310577,13205.46496464,25313.597052990008,53346.55417992001 2025-05-27,01:49:39.000,147,11091669,4805,0,1748310578,13205.552536669995,29927.062311479996,53346.617064 2025-05-27,01:49:40.000,147,11091535,4965,0,1748310579,13205.59969083999,29465.70380211,53346.55417992001 2025-05-27,01:49:41.000,147,11091579,5005,0,1748310580,13205.60642715,29465.73199863,53346.56815416 2025-05-27,01:49:42.000,147,11091530,4525,0,1748310581,13205.66705394,28542.95153772,53346.58911552 2025-05-27,01:49:43.000,147,11091577,4925,0,1748310582,13205.64684501,30388.30803477,53346.58911552 2025-05-27,01:49:44.000,147,11091543,4405,0,1748310583,13205.653581319995,32233.727973989997,53346.56815416 2025-05-27,01:49:45.000,147,11091494,3765,0,1748310584,13205.59969083999,27620.093536379994,53346.61007688 2025-05-27,01:49:46.000,147,11091546,4565,0,1748310585,13205.58621822,32694.952549890004,53346.61007688 2025-05-27,01:49:47.000,147,11091548,4965,0,1748310586,13205.592954529995,29004.10562232,53346.651999600006 2025-05-27,01:49:48.000,147,11091549,4325,0,1748310587,13205.552536669995,30388.216396079995,53346.67296096001 2025-05-27,01:49:49.000,147,11091588,3804,0,1748310588,13205.53906404999,29003.985787109996,53346.63802536 2025-05-27,01:49:50.000,147,11091682,3845,0,1748310589,13205.56600929,30388.00492218,53346.6869352 2025-05-27,01:49:51.000,147,11091685,4245,0,1748310590,13205.55927297999,36385.48226660999,53346.64501248001 2025-05-27,01:49:52.000,147,11091699,5285,0,1748310591,13205.53906404999,31310.510467019994,53346.69392232001 2025-05-27,01:49:53.000,147,11091686,4725,0,1748310592,13205.52559143,31771.73504292,53346.700909440005 2025-05-27,01:49:54.000,147,11091660,4525,0,1748310593,13205.54580036,30848.954582010003,53346.700909440005 2025-05-27,01:49:55.000,147,11091696,4765,0,1748310594,13205.52559143,26696.692752029994,53346.72187080001 2025-05-27,01:49:56.000,147,11091660,4685,0,1748310595,13205.47843725999,31310.13686313,53346.651999600006 2025-05-27,01:49:57.000,147,11091654,4725,0,1748310596,13205.47843725999,26235.207358319996,53346.679948080004 2025-05-27,01:49:58.000,147,11091661,4205,0,1748310597,13205.431283089994,30387.285910920007,53346.72885792 2025-05-27,01:49:59.000,147,11091694,3605,0,1748310598,13205.37739260999,28541.703841709998,53346.72187080001 2025-05-27,01:50:00.000,147,11091698,4965,0,1748310599,13205.323502129999,27618.937479059998,53346.72187080001 2025-05-27,01:50:01.000,147,11091634,3685,0,1748310600,13205.269611649994,31770.95258949,53346.74283216001 2025-05-27,01:50:02.000,147,11091647,4805,0,1748310601,13205.202248549998,30848.235570749996,53346.73584504 2025-05-27,01:50:03.000,147,11091700,4725,0,1748310602,13205.067522349993,29464.195288290008,53346.73584504 2025-05-27,01:50:04.000,147,11091696,3965,0,1748310603,13204.986686629993,28080.112711049995,53346.6869352 2025-05-27,01:50:05.000,147,11091646,4165,0,1748310604,13204.912587220002,32232.163067129994,53346.70789656 2025-05-27,01:50:06.000,147,11091657,5365,0,1748310605,13204.831751500002,24850.574948940004,53346.66597384 2025-05-27,01:50:07.000,147,11091725,4925,0,1748310606,13204.784597329992,28079.89418802,53346.74283216001 2025-05-27,01:50:08.000,147,11091741,5165,0,1748310607,13204.730706850001,26234.410806629996,53346.67296096001 2025-05-27,01:50:09.000,147,11091685,4805,0,1748310608,13204.670080060001,28541.125813050006,53346.679948080004 2025-05-27,01:50:10.000,147,11091663,4765,0,1748310609,13204.595980649996,31309.114739280005,53346.63802536 2025-05-27,01:50:11.000,147,11091558,4685,0,1748310610,13204.494935999996,29002.272848520006,53346.617064 2025-05-27,01:50:12.000,147,11091665,4965,0,1748310611,13204.414100279995,27156.923400600004,53346.617064 2025-05-27,01:50:13.000,147,11091703,5205,0,1748310612,13204.36020979999,27156.930449730004,53346.56116704 2025-05-27,01:50:14.000,147,11091719,3965,0,1748310613,13204.31979193999,28079.633370209995,53346.57514128001 2025-05-27,01:50:15.000,147,11091712,4245,0,1748310614,13204.26590146,29463.722996580007,53346.49828296 2025-05-27,01:50:16.000,147,11091670,4765,0,1748310615,13204.21874728999,25311.573952680003,53346.42841176 2025-05-27,01:50:17.000,147,11091622,4004,0,1748310616,13204.131175259994,29925.1167516,53346.49129584 2025-05-27,01:50:18.000,147,11091589,4485,0,1748310617,13204.036866919989,29002.526617199997,53346.45636024001 2025-05-27,01:50:19.000,147,11091700,3685,0,1748310618,13203.949294889993,25773.24262377,53346.365527680005 2025-05-27,01:50:20.000,147,11091660,4365,0,1748310619,13203.922349649998,25311.975753089995,53346.42841176 2025-05-27,01:50:21.000,147,11091686,3965,0,1748310620,13203.868459169993,24850.737078930004,53346.33757920001 2025-05-27,01:50:22.000,147,11091636,4565,0,1748310621,13203.841513929998,28080.267791909995,53346.3725148 2025-05-27,01:50:23.000,147,11091688,3565,0,1748310622,13203.801096069998,31309.890143580007,53346.23975952001 2025-05-27,01:50:24.000,147,11091636,4445,0,1748310623,13203.767414519993,27619.156002090007,53346.30963072001 2025-05-27,01:50:25.000,147,11091696,3565,0,1748310624,13203.726996659992,32232.71289927,53346.28168224 2025-05-27,01:50:26.000,147,11091611,5125,0,1748310625,13203.679842489997,29464.695776520006,53346.26770800001 2025-05-27,01:50:27.000,147,11091669,5085,0,1748310626,13203.686578799992,26696.742095940004,53346.27469512 2025-05-27,01:50:28.000,147,11091651,5125,0,1748310627,13203.652897250002,30387.69476046,53346.23975952001 2025-05-27,01:50:29.000,147,11091672,4525,0,1748310628,13203.679842489997,28542.408754710006,53346.21181104 2025-05-27,01:50:30.000,147,11091641,4845,0,1748310629,13203.706787729992,27619.87501335,53346.16988832001 2025-05-27,01:50:31.000,147,11091658,4565,0,1748310630,13203.720260349997,32694.82566555,53346.14193984001 2025-05-27,01:50:32.000,147,11091645,5365,0,1748310631,13203.740469279997,28542.831702509997,53346.12097848001 2025-05-27,01:50:33.000,147,11091634,3965,0,1748310632,13203.774150830002,27620.255666369994,53346.10700424 2025-05-27,01:50:34.000,147,11091659,4925,0,1748310633,13203.807832379993,24852.182150580004,53346.06508152 2025-05-27,01:50:35.000,147,11091621,5044,0,1748310634,13203.854986549988,28543.141864229998,53346.04412016 2025-05-27,01:50:36.000,147,11091624,4245,0,1748310635,13203.868459169993,25775.089495830005,53346.04412016 2025-05-27,01:50:37.000,147,11091664,4205,0,1748310636,13203.989712749993,30388.81557213,53345.9882232 2025-05-27,01:50:38.000,147,11091699,4365,0,1748310637,13204.050339539994,30850.343260620008,53346.00918456 2025-05-27,01:50:39.000,147,11091676,4004,0,1748310638,13204.131175259994,27159.475185660005,53345.9882232 2025-05-27,01:50:40.000,147,11091568,3804,0,1748310639,13204.232219909994,32234.693704799996,53346.00918456 2025-05-27,01:50:41.000,147,11091656,4565,0,1748310640,13204.292846699995,24853.084439219994,53345.93232624001 2025-05-27,01:50:42.000,147,11091601,5205,0,1748310641,13204.34000086999,29466.747073349994,53345.89739064 2025-05-27,01:50:43.000,147,11091593,4965,0,1748310642,13204.414100279995,32696.44696545,53345.93931336 2025-05-27,01:50:44.000,147,11091614,3725,0,1748310643,13204.494935999996,30851.189156220003,53345.981236080006 2025-05-27,01:50:45.000,147,11091625,5085,0,1748310644,13204.6296622,28544.579886749998,53345.862455040005 2025-05-27,01:50:46.000,147,11091627,4525,0,1748310645,13204.744179469992,29467.557723300008,53345.94630048 2025-05-27,01:50:47.000,147,11091639,4525,0,1748310646,13204.831751500002,32697.278762789996,53345.87642928 2025-05-27,01:50:48.000,147,11091664,3685,0,1748310647,13204.858696739997,32236.08238341,53345.918352 2025-05-27,01:50:49.000,147,11091668,4765,0,1748310648,13204.905850909992,29929.367376990005,53345.89739064 2025-05-27,01:50:50.000,147,11091655,5044,0,1748310649,13204.932796150002,30390.930311129996,53345.918352 2025-05-27,01:50:51.000,147,11091606,4565,0,1748310650,13204.946268769992,29468.389520640005,53345.89739064 2025-05-27,01:50:52.000,147,11091626,4805,0,1748310651,13205.000159249998,31775.43583617,53345.93931336 2025-05-27,01:50:53.000,147,11091638,4565,0,1748310652,13205.080994969998,29468.77722279,53345.97424896001 2025-05-27,01:50:54.000,147,11091688,4605,0,1748310653,13205.134885449988,29007.707727750007,53345.9882232 2025-05-27,01:50:55.000,147,11091626,3645,0,1748310654,13205.175303309989,32698.963504860003,53345.96726184 2025-05-27,01:50:56.000,147,11091644,4765,0,1748310655,13205.161830689998,25317.107519729994,53345.95328760001 2025-05-27,01:50:57.000,147,11091627,4445,0,1748310656,13205.128149139993,30853.79733432,53345.94630048 2025-05-27,01:50:58.000,147,11091628,4725,0,1748310657,13205.141621759998,34545.03196404,53346.04412016 2025-05-27,01:50:59.000,147,11091635,4325,0,1748310658,13205.107940209993,29470.116557489993,53346.030145920005 2025-05-27,01:51:00.000,147,11091512,3725,0,1748310659,13205.067522349993,31777.296806490005,53345.981236080006 2025-05-27,01:51:01.000,147,11091497,4085,0,1748310660,13205.067522349993,27625.204155629996,53345.981236080006 2025-05-27,01:51:02.000,147,11091708,4645,0,1748310661,13205.033840800003,28548.23133609,53346.06508152 2025-05-27,01:51:03.000,147,11091642,4925,0,1748310662,13204.979950319997,29471.31490959,53346.06508152 2025-05-27,01:51:04.000,147,11091649,5365,0,1748310663,13204.966477699993,30855.70764855,53345.960274720004 2025-05-27,01:51:05.000,147,11091638,3804,0,1748310664,13204.939532459997,26703.410572919995,53346.06508152 2025-05-27,01:51:06.000,147,11091669,5445,0,1748310665,13204.649871130001,26242.19304615,53346.01617168 2025-05-27,01:51:07.000,147,11091673,4245,0,1748310666,13204.46799076,33163.03592928,53345.925339119996 2025-05-27,01:51:08.000,147,11091637,4245,0,1748310667,13204.474727069995,32240.537433570003,53345.90437776001 2025-05-27,01:51:09.000,147,11091615,4165,0,1748310668,13204.48819969,32702.241350309996,53345.84149368 2025-05-27,01:51:10.000,147,11091621,5165,0,1748310669,13204.414100279995,28549.930176420006,53345.89739064 2025-05-27,01:51:11.000,147,11091663,4365,0,1748310670,13204.454518139995,31318.497131309996,53345.918352 2025-05-27,01:51:12.000,147,11091668,4645,0,1748310671,13204.42083658999,28550.402468130007,53345.93931336 2025-05-27,01:51:13.000,147,11091606,4565,0,1748310672,13204.34000086999,31318.891882590004,53345.87642928 2025-05-27,01:51:14.000,147,11091643,4325,0,1748310673,13204.19853835999,26705.074167600003,53345.88341640001 2025-05-27,01:51:15.000,147,11091634,3924,0,1748310674,13204.057075849989,29012.127532259998,53345.88341640001 2025-05-27,01:51:16.000,147,11091628,4645,0,1748310675,13203.915613339988,25321.153720350005,53345.84149368 2025-05-27,01:51:17.000,147,11091671,5005,0,1748310676,13203.767414519993,29473.852596390003,53345.82053232 2025-05-27,01:51:18.000,147,11091637,4165,0,1748310677,13203.801096069998,29012.656217009993,53345.82053232 2025-05-27,01:51:19.000,147,11091630,4685,0,1748310678,13203.753941900002,26705.849571900006,53345.82053232 2025-05-27,01:51:20.000,147,11091521,5125,0,1748310679,13203.713524040002,30858.60484098,53345.80655808001 2025-05-27,01:51:21.000,147,11091496,4645,0,1748310680,13203.632688320002,25783.30173228,53345.743674000005 2025-05-27,01:51:22.000,147,11091694,4685,0,1748310681,13203.504698429992,35011.360110060006,53345.76463536001 2025-05-27,01:51:23.000,147,11091653,5285,0,1748310682,13203.32955437,33165.72869694,53345.72271264 2025-05-27,01:51:24.000,147,11091641,5165,0,1748310683,13203.18135554999,31781.540382749998,53345.694764160005 2025-05-27,01:51:25.000,147,11091677,4125,0,1748310684,13203.093783519995,27167.55348864,53345.645854320006 2025-05-27,01:51:26.000,147,11091622,4805,0,1748310685,13203.00621149,25321.985517690002,53345.63188008 2025-05-27,01:51:27.000,147,11091659,5365,0,1748310686,13203.00621149,35472.958289849994,53345.575983120005 2025-05-27,01:51:28.000,147,11091597,4805,0,1748310687,13202.99947517999,33166.003613010005,53345.56200888 2025-05-27,01:51:29.000,147,11091643,4565,0,1748310688,13202.891694219994,31320.484985970004,53345.54104752 2025-05-27,01:51:30.000,147,11091659,4965,0,1748310689,13202.777176949989,29936.219131349993,53345.50611192 2025-05-27,01:51:31.000,147,11091613,4925,0,1748310690,13202.642450749998,30859.048936170002,53345.44322784 2025-05-27,01:51:32.000,147,11091638,4685,0,1748310691,13202.541406099997,26706.38530578,53345.44322784 2025-05-27,01:51:33.000,147,11091639,5044,0,1748310692,13202.554878720002,29474.818327200002,53345.359382400005 2025-05-27,01:51:34.000,147,11091668,4365,0,1748310693,13202.642450749998,29474.804228940004,53345.33143392001 2025-05-27,01:51:35.000,147,11091652,4365,0,1748310694,13202.730022779993,27167.772011670007,53345.359382400005 2025-05-27,01:51:36.000,147,11091642,4485,0,1748310695,13202.777176949989,30858.886806180002,53345.24758848 2025-05-27,01:51:37.000,147,11091625,4645,0,1748310696,13202.783913259998,32242.99053081,53345.289511200004 2025-05-27,01:51:38.000,147,11091625,4765,0,1748310697,13202.703077539998,30858.73172532,53345.359382400005 2025-05-27,01:51:39.000,147,11091701,4725,0,1748310698,13202.588560269993,26705.997603630007,53345.18470440001 2025-05-27,01:51:40.000,147,11091646,4445,0,1748310699,13202.554878720002,31320.05498904,53345.24758848 2025-05-27,01:51:41.000,147,11091655,5044,0,1748310700,13202.682868609998,36856.87168796999,53345.1497688 2025-05-27,01:51:42.000,147,11091646,4125,0,1748310701,13202.770440639993,28090.340998679996,53345.24758848 2025-05-27,01:51:43.000,147,11091637,4925,0,1748310702,13202.905166839999,27167.511193860002,53345.240601360005 2025-05-27,01:51:44.000,147,11091664,4485,0,1748310703,13202.97926624999,29474.494067220003,53345.17771728 2025-05-27,01:51:45.000,147,11091668,4565,0,1748310704,13202.99947517999,30397.1264964,53345.19867864 2025-05-27,01:51:46.000,147,11091671,4845,0,1748310705,13202.952321009994,29012.867690910003,53345.21265288001 2025-05-27,01:51:47.000,147,11091637,4845,0,1748310706,13202.925375769999,28089.946247400003,53345.15675592 2025-05-27,01:51:48.000,147,11091653,4765,0,1748310707,13203.03989303999,31781.20202451,53345.21265288001 2025-05-27,01:51:49.000,147,11091664,4565,0,1748310708,13203.08031089999,30858.245335350002,53345.11483320001 2025-05-27,01:51:50.000,147,11091669,4925,0,1748310709,13203.215037099995,29935.443727050006,53345.17771728 2025-05-27,01:51:51.000,147,11091633,4805,0,1748310710,13203.39018116,29012.59982397,53345.16374304001 2025-05-27,01:51:52.000,147,11091642,4405,0,1748310711,13203.464280569991,27167.003656500005,53345.24758848 2025-05-27,01:51:53.000,147,11091631,4925,0,1748310712,13203.545116289992,30396.766990770004,53345.17771728 2025-05-27,01:51:54.000,147,11091661,5005,0,1748310713,13203.538379979997,29473.916038559997,53345.21265288001 2025-05-27,01:51:55.000,147,11091678,4445,0,1748310714,13203.572061530002,28551.100332,53345.26854984 2025-05-27,01:51:56.000,147,11091669,5205,0,1748310715,13203.632688320002,28089.777068280004,53345.27553696 2025-05-27,01:51:57.000,147,11091648,4125,0,1748310716,13203.686578799992,30396.929120760004,53345.37335664 2025-05-27,01:51:58.000,147,11091530,4485,0,1748310717,13203.747205589993,31319.7166308,53345.29649832 2025-05-27,01:51:59.000,147,11091677,4965,0,1748310718,13203.841513929998,31781.131533210006,53345.33842104 2025-05-27,01:52:00.000,147,11091637,4805,0,1748310719,13203.895404409988,26705.680392780007,53345.35239528001 2025-05-27,01:52:01.000,147,11091678,4485,0,1748310720,13203.962767509998,28551.100332,53345.33842104 2025-05-27,01:52:02.000,147,11091668,4365,0,1748310721,13204.043603229999,23936.99360268,53345.43624072 2025-05-27,01:52:03.000,147,11091547,4605,0,1748310722,13204.17832942999,30857.93517363,53345.41527936 2025-05-27,01:52:04.000,147,11091657,5044,0,1748310723,13204.30631932,28089.50215221,53345.422266479996 2025-05-27,01:52:05.000,147,11091660,4525,0,1748310724,13204.46125444999,32242.074143909995,53345.457202080004 2025-05-27,01:52:06.000,147,11091695,5085,0,1748310725,13204.656607439996,30857.94927189,53345.49912480001 2025-05-27,01:52:07.000,147,11091684,4405,0,1748310726,13204.784597329992,27628.150691970004,53345.48515056 2025-05-27,01:52:08.000,147,11091661,5125,0,1748310727,13204.899114599997,29935.18290924,53345.457202080004 2025-05-27,01:52:09.000,147,11091639,4925,0,1748310728,13205.107940209993,33165.037882200006,53345.589957359996 2025-05-27,01:52:10.000,147,11091649,4965,0,1748310729,13205.249402719994,27628.18593762,53345.68078992 2025-05-27,01:52:11.000,147,11091664,4485,0,1748310730,13205.390865229994,35010.55650924001,53345.7087384 2025-05-27,01:52:12.000,147,11091658,4685,0,1748310731,13205.57948190999,28089.530348729997,53345.66681568001 2025-05-27,01:52:13.000,147,11091667,4925,0,1748310732,13205.801780139991,27628.21413414,53345.68777704001 2025-05-27,01:52:14.000,147,11091675,5044,0,1748310733,13206.010605750002,25782.568622759994,53345.76463536001 2025-05-27,01:52:15.000,147,11091687,5125,0,1748310734,13206.259849219998,31319.26548648,53345.76463536001 2025-05-27,01:52:16.000,147,11091614,4485,0,1748310735,13206.502356379999,27628.05200415,53345.90437776001 2025-05-27,01:52:17.000,147,11091698,4365,0,1748310736,13206.690973059995,29473.627024229994,53345.93931336 2025-05-27,01:52:18.000,147,11091650,4485,0,1748310737,13206.913271289995,29473.71161379,53346.00219744001 2025-05-27,01:52:19.000,147,11091628,4365,0,1748310738,13207.135569519996,28550.96639853,53346.02315880001 2025-05-27,01:52:20.000,147,11091640,4405,0,1748310739,13207.384812989992,28550.97344766,53346.11399136 2025-05-27,01:52:21.000,147,11091713,5005,0,1748310740,13207.600374909998,23475.578700269994,53346.13495272 2025-05-27,01:52:22.000,147,11091689,4845,0,1748310741,13207.782255279999,27628.136593710005,53346.176875440004 2025-05-27,01:52:23.000,147,11091678,4445,0,1748310742,13208.051707679995,28089.403464389994,53346.295656480004 2025-05-27,01:52:24.000,147,11091681,4845,0,1748310743,13208.260533289991,30396.301748190002,53346.33757920001 2025-05-27,01:52:25.000,147,11091640,4445,0,1748310744,13208.496304139997,33625.93114899,53346.463347360004 2025-05-27,01:52:26.000,147,11091526,4725,0,1748310745,13208.759020229998,33164.44575528,53346.51924432 2025-05-27,01:52:27.000,147,11091618,4525,0,1748310746,13208.947636909994,27627.671351130004,53346.5471928 2025-05-27,01:52:28.000,147,11091617,4965,0,1748310747,13209.15646251999,28550.501155949998,53346.64501248001 2025-05-27,01:52:29.000,147,11091627,4565,0,1748310748,13209.30466134,27166.319890889994,53346.73584504 2025-05-27,01:52:30.000,147,11091677,4605,0,1748310749,13209.452860159996,30396.132569070003,53346.8266776 2025-05-27,01:52:31.000,147,11091641,4885,0,1748310750,13209.648213150002,29934.738814049997,53346.90353592 2025-05-27,01:52:32.000,147,11091656,4285,0,1748310751,13209.762730419992,27627.805284600006,53346.94545864 2025-05-27,01:52:33.000,147,11091665,4885,0,1748310752,13209.917665549998,29011.916058360002,53347.015329840004 2025-05-27,01:52:34.000,147,11091679,5044,0,1748310753,13210.092809609989,31318.807293029997,53347.16205936 2025-05-27,01:52:35.000,147,11091669,4765,0,1748310754,13210.207326879994,33164.3329692,53347.25987904 2025-05-27,01:52:36.000,147,11091661,4965,0,1748310755,13210.31510783999,34548.323907750004,53347.30878888 2025-05-27,01:52:37.000,147,11091663,5285,0,1748310756,13210.36226201,32241.38332917,53347.39962144 2025-05-27,01:52:38.000,147,11091616,4365,0,1748310757,13210.40267987,29011.570650990005,53347.53237672001 2025-05-27,01:52:39.000,147,11091675,4645,0,1748310758,13210.47677927999,28550.212141619995,53347.588273680005 2025-05-27,01:52:40.000,147,11091669,4925,0,1748310759,13210.530669759995,30395.84355474,53347.56731232 2025-05-27,01:52:41.000,147,11091624,4725,0,1748310760,13210.64518703,28088.818386600004,53347.67211912 2025-05-27,01:52:42.000,147,11091586,4445,0,1748310761,13210.726022750001,29934.463897980007,53347.755964560005 2025-05-27,01:52:43.000,147,11091635,4765,0,1748310762,13210.732759059996,31318.62401565,53347.83981 2025-05-27,01:52:44.000,147,11091680,4285,0,1748310763,13210.752967989996,30395.822407350002,53347.94461680001 2025-05-27,01:52:45.000,147,11091686,4525,0,1748310764,13210.66539596,26704.531384589995,53348.00750088 2025-05-27,01:52:46.000,147,11091646,4525,0,1748310765,13210.6249781,29934.287669729994,53348.00750088 2025-05-27,01:52:47.000,147,11091702,4445,0,1748310766,13210.64518703,27165.896943090003,53348.091346320005 2025-05-27,01:52:48.000,147,11091630,4405,0,1748310767,13210.712550129996,29934.322915380006,53348.14724328 2025-05-27,01:52:49.000,147,11091702,4605,0,1748310768,13210.827067400001,26243.130580440004,53348.21711448 2025-05-27,01:52:50.000,147,11091649,4925,0,1748310769,13210.934848359997,28088.733797039997,53348.25205008001 2025-05-27,01:52:51.000,147,11091598,4365,0,1748310770,13210.921375739992,34548.161777760004,53348.31493416 2025-05-27,01:52:52.000,147,11091641,4885,0,1748310771,13210.921375739992,29934.40045581,53348.33589552 2025-05-27,01:52:53.000,147,11091641,4965,0,1748310772,13210.867485260002,28550.205092489996,53348.41974096001 2025-05-27,01:52:54.000,147,11091615,5285,0,1748310773,13210.779913229992,27627.502172010005,53348.39877960001 2025-05-27,01:52:55.000,147,11091712,4565,0,1748310774,13210.678868579991,32702.83347723,53348.4337152 2025-05-27,01:52:56.000,147,11091624,4525,0,1748310775,13210.631714409996,29011.683437069994,53348.46865080001 2025-05-27,01:52:57.000,147,11091648,4645,0,1748310776,13210.6249781,31780.137605879994,53348.496599280006 2025-05-27,01:52:58.000,147,11091673,4925,0,1748310777,13210.638450719991,29934.647175360005,53348.46865080001 2025-05-27,01:52:59.000,147,11091585,4765,0,1748310778,13210.672132269996,31318.92007911,53348.545509120006 2025-05-27,01:53:00.000,147,11091642,4445,0,1748310779,13210.66539596,27627.925119809996,53348.51756064001 2025-05-27,01:53:01.000,147,11091671,4925,0,1748310780,13210.705813820001,24859.626031859996,53348.55948336 2025-05-27,01:53:02.000,147,11091647,4845,0,1748310781,13210.638450719991,31319.166798659993,53348.56647048001 2025-05-27,01:53:03.000,147,11091634,4445,0,1748310782,13210.55761499999,33164.80526091,53348.55249624 2025-05-27,01:53:04.000,147,11091676,4325,0,1748310783,13210.50372452,25321.132572960007,53348.58044472 2025-05-27,01:53:05.000,147,11091652,4485,0,1748310784,13210.510460829995,26244.032869079994,53348.58044472 2025-05-27,01:53:06.000,147,11091610,4285,0,1748310785,13210.48351559,30396.781089030002,53348.5734576 2025-05-27,01:53:07.000,147,11091673,4925,0,1748310786,13210.43636141999,23475.874763729997,53348.6083932 2025-05-27,01:53:08.000,147,11091606,4285,0,1748310787,13210.409416179995,33626.826388500005,53348.56647048001 2025-05-27,01:53:09.000,147,11091484,4405,0,1748310788,13210.348789389995,25783.083209250006,53348.62935456 2025-05-27,01:53:10.000,147,11091539,4885,0,1748310789,13210.29489890999,30397.14059466,53348.60140608 2025-05-27,01:53:11.000,147,11091498,4645,0,1748310790,13210.227535809994,27628.84150671,53348.5734576 2025-05-27,01:53:12.000,147,11091662,4605,0,1748310791,13210.227535809994,27628.876752359996,53348.6083932 2025-05-27,01:53:13.000,147,11091638,4565,0,1748310792,13210.21406318999,33165.70754955,53348.56647048001 2025-05-27,01:53:14.000,147,11091676,4365,0,1748310793,13210.173645329989,31781.596775790007,53348.53153488 2025-05-27,01:53:15.000,147,11091628,4565,0,1748310794,13210.079336989998,29936.078148750006,53348.55249624 2025-05-27,01:53:16.000,147,11091672,3965,0,1748310795,13209.991764959988,30397.641082889997,53348.61538032001 2025-05-27,01:53:17.000,147,11091603,5005,0,1748310796,13209.917665549998,30397.76796723,53348.53852200001 2025-05-27,01:53:18.000,147,11091445,5085,0,1748310797,13209.789675660002,26706.639074460007,53348.6083932 2025-05-27,01:53:19.000,147,11091537,4405,0,1748310798,13209.715576249997,29936.691423059994,53348.51756064001 2025-05-27,01:53:20.000,147,11091575,4925,0,1748310799,13209.661685769992,28552.531305390003,53348.53153488 2025-05-27,01:53:21.000,147,11091646,4445,0,1748310800,13209.594322669996,30859.753849169996,53348.58044472 2025-05-27,01:53:22.000,147,11091619,4285,0,1748310801,13209.432651229996,32244.040851180005,53348.60140608 2025-05-27,01:53:23.000,147,11091633,5245,0,1748310802,13209.331606579995,31321.260390270007,53348.46865080001 2025-05-27,01:53:24.000,147,11091656,4085,0,1748310803,13209.22382562,32705.596736189997,53348.545509120006 2025-05-27,01:53:25.000,147,11091652,5044,0,1748310804,13209.20361669,30860.120403930006,53348.5035864 2025-05-27,01:53:26.000,147,11091689,5165,0,1748310805,13209.18340776,33628.6591623,53348.46865080001 2025-05-27,01:53:27.000,147,11091606,4685,0,1748310806,13209.16319883,27168.99151116,53348.46166368 2025-05-27,01:53:28.000,147,11091640,3885,0,1748310807,13209.089099419994,30398.966319330008,53348.44768944001 2025-05-27,01:53:29.000,147,11091638,4125,0,1748310808,13208.97458214999,29476.171760159996,53348.48262504 2025-05-27,01:53:30.000,147,11091640,3924,0,1748310809,13208.839855949998,25784.92303218,53348.48262504 2025-05-27,01:53:31.000,147,11091698,4645,0,1748310810,13208.718602369998,28091.969347709994,53348.46865080001 2025-05-27,01:53:32.000,147,11091648,4885,0,1748310811,13208.624294029993,28553.433594029993,53348.46166368 2025-05-27,01:53:33.000,147,11091663,4365,0,1748310812,13208.543458309992,27169.252328970004,53348.38480536 2025-05-27,01:53:34.000,147,11091619,4125,0,1748310813,13208.401995799992,29014.918987740006,53348.34986976001 2025-05-27,01:53:35.000,147,11091616,4365,0,1748310814,13208.341369009991,29476.326841019996,53348.356856880004 2025-05-27,01:53:36.000,147,11091638,5005,0,1748310815,13208.253796979996,35474.49500019,53348.31493416 2025-05-27,01:53:37.000,147,11091652,4805,0,1748310816,13208.274005909996,24400.84045494,53348.24506296 2025-05-27,01:53:38.000,147,11091684,4445,0,1748310817,13208.233588049996,32706.245256149996,53348.32192128001 2025-05-27,01:53:39.000,147,11091654,3565,0,1748310818,13208.152752329996,29476.333890149996,53348.26602432 2025-05-27,01:53:40.000,147,11091636,3845,0,1748310819,13208.13927970999,31783.189879169993,53348.2939728 2025-05-27,01:53:41.000,147,11091660,4365,0,1748310820,13208.10559816,33167.300652930004,53348.259037200005 2025-05-27,01:53:42.000,147,11091671,4845,0,1748310821,13208.03823505999,30398.73369804,53348.2939728 2025-05-27,01:53:43.000,147,11091505,4965,0,1748310822,13207.99781719999,25784.528280900005,53348.23108872001 2025-05-27,01:53:44.000,147,11091530,4445,0,1748310823,13208.02476244,25323.028788929994,53348.27999856001 2025-05-27,01:53:45.000,147,11091554,4605,0,1748310824,13207.970871959995,32244.160686389994,53348.210127360006 2025-05-27,01:53:46.000,147,11091505,4245,0,1748310825,13207.930454099995,25784.316806999996,53348.15423040001 2025-05-27,01:53:47.000,147,11091522,4405,0,1748310826,13207.910245169995,27168.469875540002,53348.161217520006 2025-05-27,01:53:48.000,147,11091592,4645,0,1748310827,13207.82267314,31321.133505930004,53348.161217520006 2025-05-27,01:53:49.000,147,11091657,5044,0,1748310828,13207.782255279999,29936.677324799995,53348.07737208 2025-05-27,01:53:50.000,147,11091686,4405,0,1748310829,13207.741837419999,31782.188902709997,53348.10532056 2025-05-27,01:53:51.000,147,11091698,4365,0,1748310830,13207.681210629999,26706.72366402,53348.0494236 2025-05-27,01:53:52.000,147,11091675,5125,0,1748310831,13207.661001699998,31320.802196820005,53348.05641072 2025-05-27,01:53:53.000,147,11091645,4965,0,1748310832,13207.580165979998,29936.747816100004,53348.00750088 2025-05-27,01:53:54.000,147,11091716,4285,0,1748310833,13207.620583839998,29936.747816100004,53348.042436480006 2025-05-27,01:53:55.000,147,11091695,3965,0,1748310834,13207.600374909998,29014.03079736,53348.00051376 2025-05-27,01:53:56.000,147,11091596,4004,0,1748310835,13207.627320149993,26706.977432700005,53348.00750088 2025-05-27,01:53:57.000,147,11091666,4565,0,1748310836,13207.640792769998,27629.764942740003,53348.00051376 2025-05-27,01:53:58.000,147,11091688,4325,0,1748310837,13207.674474319989,32705.23723056,53347.9795524 2025-05-27,01:53:59.000,147,11091632,4485,0,1748310838,13207.640792769998,26706.977432700005,53347.95859104 2025-05-27,01:54:00.000,147,11091657,5005,0,1748310839,13207.640792769998,31321.119407670005,53347.96557816001 2025-05-27,01:54:01.000,147,11091678,4525,0,1748310840,13207.613847529989,29936.96633913,53347.96557816001 2025-05-27,01:54:02.000,147,11091639,4925,0,1748310841,13207.627320149993,28552.961302320007,53347.96557816001 2025-05-27,01:54:03.000,147,11091668,4525,0,1748310842,13207.681210629999,33628.56752361001,53347.972565280004 2025-05-27,01:54:04.000,147,11091680,4565,0,1748310843,13207.701419559999,29476.009630169996,53347.93762968 2025-05-27,01:54:05.000,147,11091660,4485,0,1748310844,13207.802464209999,26707.724640479995,53347.9096812 2025-05-27,01:54:06.000,147,11091674,4805,0,1748310845,13207.890036239995,29014.954233390003,53347.972565280004 2025-05-27,01:54:07.000,147,11091542,4525,0,1748310846,13207.94392672,25785.190899120003,53347.94461680001 2025-05-27,01:54:08.000,147,11091700,4805,0,1748310847,13207.991080889995,25785.38827476,53347.9096812 2025-05-27,01:54:09.000,147,11091687,4125,0,1748310848,13208.05844398999,28553.962278780004,53347.91666832001 2025-05-27,01:54:10.000,147,11091712,4645,0,1748310849,13208.09886184999,35936.72055255,53347.90269408 2025-05-27,01:54:11.000,147,11091716,3725,0,1748310850,13208.16622495,26247.17678106,53347.95859104 2025-05-27,01:54:12.000,147,11091730,4485,0,1748310851,13208.20664281,35475.658106639996,53347.9795524 2025-05-27,01:54:13.000,147,11091650,3765,0,1748310852,13208.24706067,28554.617847870002,53347.96557816001 2025-05-27,01:54:14.000,147,11091695,4205,0,1748310853,13208.327896390001,31784.70544212,53347.98653952001 2025-05-27,01:54:15.000,147,11091622,4525,0,1748310854,13208.395259489997,27632.006566080003,53348.00750088 2025-05-27,01:54:16.000,147,11091687,4405,0,1748310855,13208.496304139997,28093.527205439997,53347.95859104 2025-05-27,01:54:17.000,147,11091693,5005,0,1748310856,13208.583876169992,30862.073012940004,53347.91666832001 2025-05-27,01:54:18.000,147,11091705,5005,0,1748310857,13208.651239270002,23940.8283294,53348.01448800001 2025-05-27,01:54:19.000,147,11091693,4805,0,1748310858,13208.657975579998,32246.465751900003,53348.0494236 2025-05-27,01:54:20.000,147,11091694,4605,0,1748310859,13208.644502959993,29939.447632890005,53348.021475120004 2025-05-27,01:54:21.000,147,11091680,3525,0,1748310860,13208.671448200002,31785.220028609998,53348.01448800001 2025-05-27,01:54:22.000,147,11091654,3924,0,1748310861,13208.657975579998,25325.411394869996,53348.042436480006 2025-05-27,01:54:23.000,147,11091685,4445,0,1748310862,13208.759020229998,32246.761815360005,53348.03544936001 2025-05-27,01:54:24.000,147,11091725,5005,0,1748310863,13208.833119639989,29016.857498490004,53348.08435920001 2025-05-27,01:54:25.000,147,11091625,5165,0,1748310864,13208.880273809998,25786.84744467,53348.02846224 2025-05-27,01:54:26.000,147,11091682,4045,0,1748310865,13208.947636909994,28093.907858460007,53348.10532056 2025-05-27,01:54:27.000,147,11091634,4645,0,1748310866,13208.97458214999,30862.411371180002,53348.02846224 2025-05-27,01:54:28.000,147,11091660,5005,0,1748310867,13208.99479107999,33169.49293235999,53348.10532056 2025-05-27,01:54:29.000,147,11091646,3804,0,1748310868,13209.001527389999,29016.681270240006,53348.1192948 2025-05-27,01:54:30.000,147,11091649,4765,0,1748310869,13209.001527389999,30862.397272920003,53348.08435920001 2025-05-27,01:54:31.000,147,11091706,3645,0,1748310870,13209.048681559994,29939.468780280004,53348.09833344 2025-05-27,01:54:32.000,147,11091680,3565,0,1748310871,13209.05541786999,28555.090139580003,53348.07737208 2025-05-27,01:54:33.000,147,11091648,4685,0,1748310872,13209.001527389999,30862.11530772,53348.05641072 2025-05-27,01:54:34.000,147,11091629,5005,0,1748310873,13208.967845839994,29016.27946983,53348.10532056 2025-05-27,01:54:35.000,147,11091658,3924,0,1748310874,13208.887010119994,31784.790031679993,53348.08435920001 2025-05-27,01:54:36.000,147,11091653,4925,0,1748310875,13208.873537499989,27170.478877589994,53348.18217888001 2025-05-27,01:54:37.000,147,11091669,5044,0,1748310876,13208.866801189994,29477.39830878,53348.05641072 2025-05-27,01:54:38.000,147,11091655,4725,0,1748310877,13208.846592259993,29938.770916409994,53348.08435920001 2025-05-27,01:54:39.000,147,11091666,3725,0,1748310878,13208.846592259993,32707.01361132,53348.140256160004 2025-05-27,01:54:40.000,147,11091654,4605,0,1748310879,13208.779229159998,31322.571528450004,53348.07737208 2025-05-27,01:54:41.000,147,11091640,3645,0,1748310880,13208.691657130003,30860.895808229994,53348.0494236 2025-05-27,01:54:42.000,147,11091679,5005,0,1748310881,13208.631030340002,31322.085138480004,53348.042436480006 2025-05-27,01:54:43.000,147,11091646,4085,0,1748310882,13208.590612480002,35936.04383607001,53348.05641072 2025-05-27,01:54:44.000,147,11091678,4445,0,1748310883,13208.543458309992,32706.05492964,53347.96557816001 2025-05-27,01:54:45.000,147,11091646,4445,0,1748310884,13208.503040449992,30860.33187783,53348.07038496 2025-05-27,01:54:46.000,147,11091662,5005,0,1748310885,13208.428941040002,35012.83337823,53348.03544936001 2025-05-27,01:54:47.000,147,11091639,4965,0,1748310886,13208.314423769996,28553.03884275,53348.021475120004 2025-05-27,01:54:48.000,147,11091668,4445,0,1748310887,13208.240324359991,30860.01466698,53348.07038496 2025-05-27,01:54:49.000,147,11091701,4885,0,1748310888,13208.172961259996,29475.63602628,53348.03544936001 2025-05-27,01:54:50.000,147,11091647,4845,0,1748310889,13208.10559816,24861.49405131,53347.93064256 2025-05-27,01:54:51.000,147,11091683,4885,0,1748310890,13208.04497137,27629.750844480004,53347.95859104 2025-05-27,01:54:52.000,147,11091693,4845,0,1748310891,13207.98434458,30398.042883300004,53347.9096812 2025-05-27,01:54:53.000,147,11091670,4445,0,1748310892,13207.930454099995,30859.274508329996,53347.9096812 2025-05-27,01:54:54.000,147,11091657,4205,0,1748310893,13207.83614575999,30859.154673120007,53347.88871984 2025-05-27,01:54:55.000,147,11091658,3605,0,1748310894,13207.81593682999,29474.888818499996,53347.9795524 2025-05-27,01:54:56.000,147,11091612,4165,0,1748310895,13207.788991589994,27629.271503640004,53347.89570696001 2025-05-27,01:54:57.000,147,11091712,4525,0,1748310896,13207.77551896999,27629.208061469995,53347.874745600006 2025-05-27,01:54:58.000,147,11091646,4605,0,1748310897,13207.782255279999,28090.679356919994,53347.9096812 2025-05-27,01:54:59.000,147,11091634,4645,0,1748310898,13207.721628489999,36857.29463577,53347.923655440005 2025-05-27,01:55:00.000,147,11091641,5165,0,1748310899,13207.640792769998,31781.83644621,53347.88173272 2025-05-27,01:55:01.000,147,11091695,5365,0,1748310900,13207.559957049998,29013.332933490005,53347.88173272 2025-05-27,01:55:02.000,147,11091667,4405,0,1748310901,13207.559957049998,25322.056008989995,53347.86775848001 2025-05-27,01:55:03.000,147,11091624,3924,0,1748310902,13207.479121329998,31320.188922510002,53347.825835760006 2025-05-27,01:55:04.000,147,11091700,3845,0,1748310903,13207.438703469998,29935.916018760006,53347.83981 2025-05-27,01:55:05.000,147,11091635,5165,0,1748310904,13207.438703469998,29935.908969630007,53347.83981 2025-05-27,01:55:06.000,147,11091642,4845,0,1748310905,13207.438703469998,27628.85560497,53347.81884864001 2025-05-27,01:55:07.000,147,11091662,4685,0,1748310906,13207.351131440002,34088.46686307,53347.79788728001 2025-05-27,01:55:08.000,147,11091640,3645,0,1748310907,13207.384812989992,33627.12245196001,53347.81884864001 2025-05-27,01:55:09.000,147,11091698,3845,0,1748310908,13207.425230849993,32704.299696269998,53347.81884864001 2025-05-27,01:55:10.000,147,11091705,4445,0,1748310909,13207.485857639993,28551.720655440004,53347.81186152 2025-05-27,01:55:11.000,147,11091665,4405,0,1748310910,13207.546484429993,27628.883801489996,53347.874745600006 2025-05-27,01:55:12.000,147,11091655,4365,0,1748310911,13207.546484429993,31320.012694260004,53347.84679712001 2025-05-27,01:55:13.000,147,11091595,4365,0,1748310912,13207.566693359993,30858.59074272,53347.874745600006 2025-05-27,01:55:14.000,147,11091688,3565,0,1748310913,13207.499330259998,32242.8002043,53347.81186152 2025-05-27,01:55:15.000,147,11091682,3645,0,1748310914,13207.553220739988,26706.046947540002,53347.89570696001 2025-05-27,01:55:16.000,147,11091650,4725,0,1748310915,13207.620583839998,30858.689430540006,53347.88871984 2025-05-27,01:55:17.000,147,11091683,5044,0,1748310916,13207.674474319989,27628.968391050003,53347.93762968 2025-05-27,01:55:18.000,147,11091612,4965,0,1748310917,13207.75531003999,30858.816314879994,53347.84679712001 2025-05-27,01:55:19.000,147,11091638,4725,0,1748310918,13207.79572789999,29935.98651006,53347.88871984 2025-05-27,01:55:20.000,147,11091645,5005,0,1748310919,13207.869827309994,36395.57662077001,53347.86775848001 2025-05-27,01:55:21.000,147,11091715,4165,0,1748310920,13207.96413565,30397.471903769998,53347.90269408 2025-05-27,01:55:22.000,147,11091686,4765,0,1748310921,13208.011289819995,33627.312778470005,53347.86077136 2025-05-27,01:55:23.000,147,11091653,5205,0,1748310922,13208.03823505999,24399.25440069,53347.90269408 2025-05-27,01:55:24.000,147,11091676,3924,0,1748310923,13208.03823505999,25783.47796053,53347.89570696001 2025-05-27,01:55:25.000,147,11091685,4165,0,1748310924,13208.132543399995,30858.90090444,53347.86775848001 2025-05-27,01:55:26.000,147,11091643,5005,0,1748310925,13208.18643388,26706.23727405,53347.91666832001 2025-05-27,01:55:27.000,147,11091636,3924,0,1748310926,13208.253796979996,30859.027788780004,53347.9795524 2025-05-27,01:55:28.000,147,11091699,4165,0,1748310927,13208.294214839996,29936.353064819996,53347.94461680001 2025-05-27,01:55:29.000,147,11091673,5325,0,1748310928,13208.341369009991,32243.45577339,53347.93064256 2025-05-27,01:55:30.000,147,11091671,4645,0,1748310929,13208.422204729992,30397.90894983,53347.98653952001 2025-05-27,01:55:31.000,147,11091607,5205,0,1748310930,13208.482831519992,32704.962314489996,53347.972565280004 2025-05-27,01:55:32.000,147,11091684,4405,0,1748310931,13208.523249379992,27629.48297754,53347.95160392 2025-05-27,01:55:33.000,147,11091682,4004,0,1748310932,13208.503040449992,29475.114390660005,53347.993526640006 2025-05-27,01:55:34.000,147,11091654,3924,0,1748310933,13208.509776760002,34089.27046389,53348.00051376 2025-05-27,01:55:35.000,147,11091695,5285,0,1748310934,13208.536721999997,28091.017715160007,53348.07038496 2025-05-27,01:55:36.000,147,11091671,4965,0,1748310935,13208.651239270002,29475.290618910003,53348.0494236 2025-05-27,01:55:37.000,147,11091668,3845,0,1748310936,13208.738811299998,25784.211070050005,53348.091346320005 2025-05-27,01:55:38.000,147,11091642,3804,0,1748310937,13208.860064879998,30398.41648719,53348.08435920001 2025-05-27,01:55:39.000,147,11091658,4805,0,1748310938,13208.967845839994,30859.86663525,53348.14724328 2025-05-27,01:55:40.000,147,11091629,5005,0,1748310939,13208.97458214999,26245.766955059997,53348.10532056 2025-05-27,01:55:41.000,147,11091611,4165,0,1748310940,13208.981318459999,31782.65414529,53348.14724328 2025-05-27,01:55:42.000,147,11091659,4405,0,1748310941,13208.99479107999,27630.061006200005,53348.11230768001 2025-05-27,01:55:43.000,147,11091640,4485,0,1748310942,13209.008263699994,24400.262426279995,53348.14724328 2025-05-27,01:55:44.000,147,11091671,4325,0,1748310943,13209.07562679999,31321.471864170002,53348.161217520006 2025-05-27,01:55:45.000,147,11091678,4085,0,1748310944,13209.129517279995,32705.744767919998,53348.210127360006 2025-05-27,01:55:46.000,147,11091622,4605,0,1748310945,13209.17667144999,29937.403385190002,53348.10532056 2025-05-27,01:55:47.000,147,11091669,5044,0,1748310946,13209.23729823999,34551.64404798001,53348.15423040001 2025-05-27,01:55:48.000,147,11091670,4565,0,1748310947,13209.28445241,32706.132470070006,53348.21711448 2025-05-27,01:55:49.000,147,11091664,4805,0,1748310948,13209.37876074999,28092.145575960007,53348.28698568 2025-05-27,01:55:50.000,147,11091659,5044,0,1748310949,13209.439387539991,24862.30470126,53348.28698568 2025-05-27,01:55:51.000,147,11091656,4004,0,1748310950,13209.500014329991,25785.254341289998,53348.2939728 2025-05-27,01:55:52.000,147,11091653,5125,0,1748310951,13209.526959570001,28092.37114812,53348.2939728 2025-05-27,01:55:53.000,147,11091635,4325,0,1748310952,13209.533695879996,25324.015667130006,53348.34288264 2025-05-27,01:55:54.000,147,11091646,4685,0,1748310953,13209.553904809996,27631.104277439998,53348.34986976001 2025-05-27,01:55:55.000,147,11091662,4405,0,1748310954,13209.560641119991,27169.78101372,53348.328908400006 2025-05-27,01:55:56.000,147,11091623,5005,0,1748310955,13209.621267909992,27169.92199632,53348.328908400006 2025-05-27,01:55:57.000,147,11091631,5125,0,1748310956,13209.702103629992,31784.183806500005,53348.37083112001 2025-05-27,01:55:58.000,147,11091652,4645,0,1748310957,13209.755994109997,36859.92396126001,53348.46166368 2025-05-27,01:55:59.000,147,11091633,5285,0,1748310958,13209.755994109997,31323.072016680002,53348.41974096001 2025-05-27,01:56:00.000,147,11091653,4445,0,1748310959,13209.762730419992,26247.571532340007,53348.44070232 2025-05-27,01:56:01.000,147,11091643,4925,0,1748310960,13209.729048870002,28554.772928730003,53348.41275384 2025-05-27,01:56:02.000,147,11091680,4285,0,1748310961,13209.708839940002,28554.906862200005,53348.44768944001 2025-05-27,01:56:03.000,147,11091636,4645,0,1748310962,13209.695367319997,28093.569500219994,53348.475637920004 2025-05-27,01:56:04.000,147,11091663,4885,0,1748310963,13209.695367319997,33630.70341,53348.5035864 2025-05-27,01:56:05.000,147,11091602,4525,0,1748310964,13209.755994109997,30862.27743771,53348.44768944001 2025-05-27,01:56:06.000,147,11091626,4365,0,1748310965,13209.782939349992,28093.9642515,53348.51057352 2025-05-27,01:56:07.000,147,11091690,4645,0,1748310966,13209.843566139993,26709.797084699996,53348.51756064001 2025-05-27,01:56:08.000,147,11091616,4365,0,1748310967,13209.870511380002,26709.91691991,53348.51057352 2025-05-27,01:56:09.000,147,11091697,4805,0,1748310968,13209.870511380002,34092.83732367,53348.53153488 2025-05-27,01:56:10.000,147,11091653,4765,0,1748310969,13209.870511380002,24403.07502915,53348.58044472 2025-05-27,01:56:11.000,147,11091632,4565,0,1748310970,13209.910929240003,33631.68323907,53348.58044472 2025-05-27,01:56:12.000,147,11091660,4285,0,1748310971,13209.863775069993,29017.470772800007,53348.5734576 2025-05-27,01:56:13.000,147,11091719,5044,0,1748310972,13209.897456619998,30401.849413500007,53348.65031592 2025-05-27,01:56:14.000,147,11091646,4485,0,1748310973,13209.917665549998,33170.599645769995,53348.643328800004 2025-05-27,01:56:15.000,147,11091675,4925,0,1748310974,13209.917665549998,28095.070964910003,53348.6083932 2025-05-27,01:56:16.000,147,11091658,4485,0,1748310975,13209.985028649993,28556.626849919994,53348.62236744 2025-05-27,01:56:17.000,147,11091637,4845,0,1748310976,13210.052391749989,30402.42744216,53348.69922576 2025-05-27,01:56:18.000,147,11091580,4525,0,1748310977,13210.099545919998,30402.56137563,53348.62935456 2025-05-27,01:56:19.000,147,11091626,4565,0,1748310978,13210.133227469989,33171.18472356,53348.664290160006 2025-05-27,01:56:20.000,147,11091678,4645,0,1748310979,13210.113018539989,31787.003458499996,53348.61538032001 2025-05-27,01:56:21.000,147,11091638,4565,0,1748310980,13210.072600679989,27172.734599190007,53348.63634168001 2025-05-27,01:56:22.000,147,11091642,4805,0,1748310981,13210.059128059998,25327.13843172,53348.692238640004 2025-05-27,01:56:23.000,147,11091672,4685,0,1748310982,13210.052391749989,30402.977274300007,53348.643328800004 2025-05-27,01:56:24.000,147,11091690,4525,0,1748310983,13210.052391749989,26250.1938087,53348.58044472 2025-05-27,01:56:25.000,147,11091636,4485,0,1748310984,13210.119754849999,34094.59960617,53348.664290160006 2025-05-27,01:56:26.000,147,11091648,4765,0,1748310985,13210.146700089994,33171.882587429995,53348.67127728 2025-05-27,01:56:27.000,147,11091657,4965,0,1748310986,13210.19385425999,24404.583542969995,53348.62236744 2025-05-27,01:56:28.000,147,11091606,4405,0,1748310987,13210.29489890999,28557.458647260006,53348.61538032001 2025-05-27,01:56:29.000,147,11091692,4405,0,1748310988,13210.328580459995,24404.583542969995,53348.6782644 2025-05-27,01:56:30.000,147,11091684,3685,0,1748310989,13210.39594355999,30403.21694472,53348.73416136001 2025-05-27,01:56:31.000,147,11091670,4725,0,1748310990,13210.470042969995,30403.308583410006,53348.73416136001 2025-05-27,01:56:32.000,147,11091651,5044,0,1748310991,13210.48351559,31787.637880199996,53348.72717424 2025-05-27,01:56:33.000,147,11091660,4805,0,1748310992,13210.530669759995,25327.6036743,53348.73416136001 2025-05-27,01:56:34.000,147,11091677,5044,0,1748310993,13210.53740606999,29480.549269890005,53348.8180068 2025-05-27,01:56:35.000,147,11091651,4325,0,1748310994,13210.54414238,32249.123273909994,53348.762109840005 2025-05-27,01:56:36.000,147,11091639,5165,0,1748310995,13210.591296549996,28096.21292397,53348.85294240001 2025-05-27,01:56:37.000,147,11091691,4325,0,1748310996,13210.429625109995,35017.81711314,53348.8180068 2025-05-27,01:56:38.000,147,11091613,5165,0,1748310997,13210.510460829995,26711.749693710008,53348.77608408 2025-05-27,01:56:39.000,147,11091683,5445,0,1748310998,13210.550878689995,27173.15049786,53348.86691664 2025-05-27,01:56:40.000,147,11091670,3845,0,1748310999,13210.53740606999,29941.73155101,53348.80403256001 2025-05-27,01:56:41.000,147,11091660,3725,0,1748311000,13210.530669759995,26711.68625154,53348.84595528 2025-05-27,01:56:42.000,147,11091680,4965,0,1748311001,13210.52393345,30403.153502550005,53348.76909696 2025-05-27,01:56:43.000,147,11091623,4325,0,1748311002,13210.550878689995,34555.97926293001,53348.84595528 2025-05-27,01:56:44.000,147,11091674,3965,0,1748311003,13210.49698820999,27634.516056360007,53348.79704544 2025-05-27,01:56:45.000,147,11091656,3965,0,1748311004,13210.510460829995,30864.469717140004,53348.79704544 2025-05-27,01:56:46.000,147,11091662,4685,0,1748311005,13210.53740606999,29018.598633600006,53348.85294240001 2025-05-27,01:56:47.000,147,11091651,5245,0,1748311006,13210.530669759995,24404.224037339998,53348.79005832 2025-05-27,01:56:48.000,147,11091625,4245,0,1748311007,13210.60476917,32709.910803749997,53348.83896816 2025-05-27,01:56:49.000,147,11091640,4965,0,1748311008,13210.53740606999,31325.581506960007,53348.80403256001 2025-05-27,01:56:50.000,147,11091666,4605,0,1748311009,13210.48351559,24865.51205541,53348.77608408 2025-05-27,01:56:51.000,147,11091705,5285,0,1748311010,13210.429625109995,28556.951109899994,53348.811019680004 2025-05-27,01:56:52.000,147,11091683,5044,0,1748311011,13210.308371529994,30863.990376300004,53348.74114848 2025-05-27,01:56:53.000,147,11091651,5285,0,1748311012,13210.288162599994,30402.356950860005,53348.79704544 2025-05-27,01:56:54.000,147,11091682,3725,0,1748311013,13210.28142629,28556.464719929994,53348.762109840005 2025-05-27,01:56:55.000,147,11091642,4765,0,1748311014,13210.30163522,35477.68120695,53348.74114848 2025-05-27,01:56:56.000,147,11091700,4765,0,1748311015,13210.34205308,27171.930998370008,53348.75512272001 2025-05-27,01:56:57.000,147,11091663,5365,0,1748311016,13210.308371529994,29017.53421497,53348.664290160006 2025-05-27,01:56:58.000,147,11091487,4325,0,1748311017,13210.348789389995,31324.54528485,53348.72018712 2025-05-27,01:56:59.000,147,11091516,4805,0,1748311018,13210.328580459995,29478.815183910003,53348.67127728 2025-05-27,01:57:00.000,147,11091521,4325,0,1748311019,13210.30163522,28094.408346690005,53348.62935456 2025-05-27,01:57:01.000,147,11091493,4165,0,1748311020,13210.28142629,30862.876613760003,53348.67127728 2025-05-27,01:57:02.000,147,11091621,4405,0,1748311021,13210.28142629,29017.139463690008,53348.62935456 2025-05-27,01:57:03.000,147,11091673,4365,0,1748311022,13210.27468997999,27632.68328256,53348.65031592 2025-05-27,01:57:04.000,147,11091632,4725,0,1748311023,13210.23427211999,24863.975345069994,53348.60140608 2025-05-27,01:57:05.000,147,11091651,4445,0,1748311024,13210.25448104999,24863.848460730005,53348.58044472 2025-05-27,01:57:06.000,147,11091665,5005,0,1748311025,13210.32184415,29016.469796339996,53348.58044472 2025-05-27,01:57:07.000,147,11091636,4525,0,1748311026,13210.41615248999,30862.009570769995,53348.67127728 2025-05-27,01:57:08.000,147,11091614,5005,0,1748311027,13210.429625109995,29939.158618560003,53348.55249624 2025-05-27,01:57:09.000,147,11091607,5044,0,1748311028,13210.490251899995,30400.615815750003,53348.48262504 2025-05-27,01:57:10.000,147,11091657,4205,0,1748311029,13210.58456024,32246.296572780004,53348.475637920004 2025-05-27,01:57:11.000,147,11091642,4845,0,1748311030,13210.66539596,22556.386246530004,53348.524547760004 2025-05-27,01:57:12.000,147,11091639,4885,0,1748311031,13210.732759059996,30400.48893141,53348.46166368 2025-05-27,01:57:13.000,147,11091658,4525,0,1748311032,13210.786649540001,26708.95823823,53348.496599280006 2025-05-27,01:57:14.000,147,11091641,4485,0,1748311033,13210.833803709997,29477.370112260003,53348.51756064001 2025-05-27,01:57:15.000,147,11091657,5005,0,1748311034,13210.847276330001,33630.033742650005,53348.496599280006 2025-05-27,01:57:16.000,147,11091625,5044,0,1748311035,13210.880957879992,28554.406373970007,53348.51756064001 2025-05-27,01:57:17.000,147,11091627,5005,0,1748311036,13210.928112050002,26708.690371289995,53348.46166368 2025-05-27,01:57:18.000,147,11091629,5245,0,1748311037,13210.988738840002,33629.94210396,53348.41275384 2025-05-27,01:57:19.000,147,11091674,5044,0,1748311038,13211.116728729998,29938.56649164,53348.44070232 2025-05-27,01:57:20.000,147,11091668,3804,0,1748311039,13211.217773379998,28092.84343983,53348.46865080001 2025-05-27,01:57:21.000,147,11091681,5205,0,1748311040,13211.312081719989,27631.37919351,53348.426728080005 2025-05-27,01:57:22.000,147,11091626,3765,0,1748311041,13211.41312636999,30861.255313860005,53348.44070232 2025-05-27,01:57:23.000,147,11091636,4485,0,1748311042,13211.47375315999,31322.634970619998,53348.48262504 2025-05-27,01:57:24.000,147,11091683,4965,0,1748311043,13211.568061499995,30861.1707243,53348.44070232 2025-05-27,01:57:25.000,147,11091676,4685,0,1748311044,13211.58153412,29015.497016399997,53348.46865080001 2025-05-27,01:57:26.000,147,11091646,4485,0,1748311045,13211.709524009995,32245.443628049994,53348.45467656 2025-05-27,01:57:27.000,147,11091639,5085,0,1748311046,13211.79709603999,32245.422480659996,53348.45467656 2025-05-27,01:57:28.000,147,11091651,4605,0,1748311047,13211.871195449996,31783.972332599995,53348.51057352 2025-05-27,01:57:29.000,147,11091694,4605,0,1748311048,13211.918349619991,28554.060966599995,53348.44768944001 2025-05-27,01:57:30.000,147,11091645,4565,0,1748311049,13211.972240099996,29938.312722960007,53348.475637920004 2025-05-27,01:57:31.000,147,11091638,4004,0,1748311050,13211.945294860001,29015.45472162,53348.46865080001 2025-05-27,01:57:32.000,147,11091642,4485,0,1748311051,13211.904877,30399.635986680005,53348.46166368 2025-05-27,01:57:33.000,147,11091667,4925,0,1748311052,13211.925085930001,29476.897820550003,53348.39877960001 2025-05-27,01:57:34.000,147,11091680,4605,0,1748311053,13211.992449029996,22555.65313701,53348.4337152 2025-05-27,01:57:35.000,147,11091647,5165,0,1748311054,13212.080021059992,31322.578577580003,53348.41974096001 2025-05-27,01:57:36.000,147,11091661,5125,0,1748311055,13212.201274639992,33629.660138759995,53348.46865080001 2025-05-27,01:57:37.000,147,11091513,4205,0,1748311056,13212.322528219993,29938.38321426,53348.48961216001 2025-05-27,01:57:38.000,147,11091630,4405,0,1748311057,13212.376418699998,28554.18080181,53348.4337152 2025-05-27,01:57:39.000,147,11091670,4125,0,1748311058,13212.396627629998,23017.223120280003,53348.48262504 2025-05-27,01:57:40.000,147,11091707,5205,0,1748311059,13212.430309179988,27631.336898730005,53348.426728080005 2025-05-27,01:57:41.000,147,11091650,4565,0,1748311060,13212.450518109988,27631.358046120004,53348.39179248 2025-05-27,01:57:42.000,147,11091656,4845,0,1748311061,13212.470727039989,29938.411410779998,53348.39877960001 2025-05-27,01:57:43.000,147,11091650,4845,0,1748311062,13212.497672279998,28092.737702879997,53348.5035864 2025-05-27,01:57:44.000,147,11091653,5325,0,1748311063,13212.565035379994,33168.350973299996,53348.46865080001 2025-05-27,01:57:45.000,147,11091656,3804,0,1748311064,13212.585244309994,29477.06699967,53348.4337152 2025-05-27,01:57:46.000,147,11091624,4525,0,1748311065,13212.659343719999,24862.889779050005,53348.46865080001 2025-05-27,01:57:47.000,147,11091605,5365,0,1748311066,13212.666080029994,28092.794095920006,53348.53852200001 2025-05-27,01:57:48.000,147,11091636,4525,0,1748311067,13212.639134789999,26247.049896719996,53348.475637920004 2025-05-27,01:57:49.000,147,11091660,3804,0,1748311068,13212.61218954999,29938.319772090006,53348.524547760004 2025-05-27,01:57:50.000,147,11091695,5285,0,1748311069,13212.591980619989,30399.657134070003,53348.53852200001 2025-05-27,01:57:51.000,147,11091681,5445,0,1748311070,13212.524617519994,27169.675276769995,53348.53153488 2025-05-27,01:57:52.000,147,11091621,4285,0,1748311071,13212.484199659993,34090.75078119,53348.55249624 2025-05-27,01:57:53.000,147,11091606,3924,0,1748311072,13212.423572869993,25785.324832590006,53348.496599280006 2025-05-27,01:57:54.000,147,11091669,4085,0,1748311073,13212.423572869993,31783.697416530005,53348.51756064001 2025-05-27,01:57:55.000,147,11091665,5085,0,1748311074,13212.443781799993,30860.790071280004,53348.55249624 2025-05-27,01:57:56.000,147,11091665,5044,0,1748311075,13212.416836559998,23939.53833861,53348.51057352 2025-05-27,01:57:57.000,147,11091627,5285,0,1748311076,13212.302319289993,28553.560478369996,53348.51057352 2025-05-27,01:57:58.000,147,11091697,5005,0,1748311077,13212.208010950002,28553.419495769995,53348.475637920004 2025-05-27,01:57:59.000,147,11091588,4805,0,1748311078,13212.133911539997,31321.80317328,53348.48961216001 2025-05-27,01:58:00.000,147,11091679,5165,0,1748311079,13212.046339510001,28553.236218389997,53348.40576672 2025-05-27,01:58:01.000,147,11091707,4004,0,1748311080,13211.938558549991,29014.559482109995,53348.4337152 2025-05-27,01:58:02.000,147,11091612,4485,0,1748311081,13211.857722829991,25323.212066310007,53348.39877960001 2025-05-27,01:58:03.000,147,11091645,5165,0,1748311082,13211.76341449,29014.35505734,53348.30095992001 2025-05-27,01:58:04.000,147,11091676,4045,0,1748311083,13211.709524009995,26707.20300486,53348.34288264 2025-05-27,01:58:05.000,147,11091613,4925,0,1748311084,13211.64216091,29475.558485849993,53348.33589552 2025-05-27,01:58:06.000,147,11091622,4285,0,1748311085,13211.57479780999,28091.186894280007,53348.28698568 2025-05-27,01:58:07.000,147,11091646,4845,0,1748311086,13211.51417101999,26706.87874488,53348.23807584 2025-05-27,01:58:08.000,147,11091672,4565,0,1748311087,13211.460280539999,29475.234225869994,53348.23807584 2025-05-27,01:58:09.000,147,11091640,3804,0,1748311088,13211.426598989994,25783.9643505,53348.19615312 2025-05-27,01:58:10.000,147,11091614,3804,0,1748311089,13211.399653749999,35011.98043349999,53348.21711448 2025-05-27,01:58:11.000,147,11091534,3804,0,1748311090,13211.339026959999,28552.284585839996,53348.18217888001 2025-05-27,01:58:12.000,147,11091531,4165,0,1748311091,13211.278400169998,29474.99455545,53348.1192948 2025-05-27,01:58:13.000,147,11091672,4765,0,1748311092,13211.190828139988,28552.059013680002,53348.140256160004 2025-05-27,01:58:14.000,147,11091653,4925,0,1748311093,13211.123465039993,27167.814306450004,53348.06339784001 2025-05-27,01:58:15.000,147,11091641,5085,0,1748311094,13211.130201350003,31781.730709259995,53348.0494236 2025-05-27,01:58:16.000,147,11091634,4765,0,1748311095,13211.116728729998,28090.4396865,53348.00750088 2025-05-27,01:58:17.000,147,11091652,4845,0,1748311096,13211.170619209988,31320.2100699,53348.00051376 2025-05-27,01:58:18.000,147,11091668,4805,0,1748311097,13211.177355519998,24860.5283205,53347.972565280004 2025-05-27,01:58:19.000,147,11091647,3965,0,1748311098,13211.157146589998,30858.640086629995,53347.95859104 2025-05-27,01:58:20.000,147,11091656,4445,0,1748311099,13211.116728729998,30397.232233350005,53347.91666832001 2025-05-27,01:58:21.000,147,11091628,4565,0,1748311100,13211.143673969993,29935.66929921,53347.874745600006 2025-05-27,01:58:22.000,147,11091623,4325,0,1748311101,13211.123465039993,27628.735769759995,53347.83981 2025-05-27,01:58:23.000,147,11091690,4845,0,1748311102,13211.170619209988,23937.487041779998,53347.79788728001 2025-05-27,01:58:24.000,147,11091645,5125,0,1748311103,13211.157146589998,26244.46991514,53347.853784240004 2025-05-27,01:58:25.000,147,11091622,3804,0,1748311104,13211.150410279988,22553.21413803,53347.76295168 2025-05-27,01:58:26.000,147,11091689,5085,0,1748311105,13211.177355519998,29935.612906170005,53347.76295168 2025-05-27,01:58:27.000,147,11091642,3965,0,1748311106,13211.190828139988,28551.325904159996,53347.83981 2025-05-27,01:58:28.000,147,11091640,4925,0,1748311107,13211.285136479994,31319.660237760007,53347.81186152 2025-05-27,01:58:29.000,147,11091644,3924,0,1748311108,13211.339026959999,30858.174844049994,53347.83282288 2025-05-27,01:58:30.000,147,11091637,5044,0,1748311109,13211.399653749999,28551.220167210005,53347.76295168 2025-05-27,01:58:31.000,147,11091615,5245,0,1748311110,13211.48048947,29935.422579660008,53347.853784240004 2025-05-27,01:58:32.000,147,11091638,3725,0,1748311111,13211.467016849994,26705.60990148,53347.83981 2025-05-27,01:58:33.000,147,11091680,4765,0,1748311112,13211.467016849994,33165.17181566999,53347.83282288 2025-05-27,01:58:34.000,147,11091638,3885,0,1748311113,13211.45354422999,34087.917030929995,53347.78391304 2025-05-27,01:58:35.000,147,11091633,5005,0,1748311114,13211.487225779994,28551.170823299995,53347.79090016 2025-05-27,01:58:36.000,147,11091644,4685,0,1748311115,13211.52090733,23475.783125040005,53347.86077136 2025-05-27,01:58:37.000,147,11091662,4045,0,1748311116,13211.568061499995,29473.965382470007,53347.79788728001 2025-05-27,01:58:38.000,147,11091706,3804,0,1748311117,13211.56132519,30396.759941640004,53347.78391304 2025-05-27,01:58:39.000,147,11091635,4365,0,1748311118,13211.58153412,29935.373235749998,53347.72801608001 2025-05-27,01:58:40.000,147,11091670,4685,0,1748311119,13211.628688289995,27628.397411519996,53347.79090016 2025-05-27,01:58:41.000,147,11091671,4085,0,1748311120,13211.72299663,30396.668302949998,53347.77692592001 2025-05-27,01:58:42.000,147,11091677,5445,0,1748311121,13211.770150799995,31319.526304290004,53347.76295168 2025-05-27,01:58:43.000,147,11091649,4245,0,1748311122,13211.810568659996,26705.546459310004,53347.83282288 2025-05-27,01:58:44.000,147,11091667,4325,0,1748311123,13211.790359729996,34088.065062659996,53347.83282288 2025-05-27,01:58:45.000,147,11091652,4325,0,1748311124,13211.82404128,31781.061041909998,53347.77692592001 2025-05-27,01:58:46.000,147,11091643,5005,0,1748311125,13211.871195449996,27628.587738029993,53347.83282288 2025-05-27,01:58:47.000,147,11091661,4285,0,1748311126,13211.898140689991,29935.584709650007,53347.84679712001 2025-05-27,01:58:48.000,147,11091671,5044,0,1748311127,13211.965503790001,24860.168814870005,53347.874745600006 2025-05-27,01:58:49.000,147,11091694,3885,0,1748311128,13212.053075819997,34549.61389854,53347.88173272 2025-05-27,01:58:50.000,147,11091650,3845,0,1748311129,13212.106966300002,31319.857613400003,53347.84679712001 2025-05-27,01:58:51.000,147,11091614,4685,0,1748311130,13212.160856779992,27628.67232759,53347.86775848001 2025-05-27,01:58:52.000,147,11091704,3924,0,1748311131,13212.241692499992,21630.553512330007,53347.825835760006 2025-05-27,01:58:53.000,147,11091684,4004,0,1748311132,13212.302319289993,28551.664262399994,53347.88173272 2025-05-27,01:58:54.000,147,11091679,4365,0,1748311133,13212.349473460003,32704.349040179994,53347.88871984 2025-05-27,01:58:55.000,147,11091688,4725,0,1748311134,13212.437045489998,29936.007657449998,53347.84679712001 2025-05-27,01:58:56.000,147,11091670,4125,0,1748311135,13212.558299069999,27167.638078200005,53347.874745600006 2025-05-27,01:58:57.000,147,11091681,5005,0,1748311136,13212.605453239994,29936.120443530002,53347.853784240004 2025-05-27,01:58:58.000,147,11091652,3965,0,1748311137,13212.69302526999,29013.438670439995,53347.853784240004 2025-05-27,01:58:59.000,147,11091666,4805,0,1748311138,13212.807542539995,29474.931113280007,53347.86077136 2025-05-27,01:59:00.000,147,11091635,5285,0,1748311139,13212.88164195,27629.419535370005,53347.90269408 2025-05-27,01:59:01.000,147,11091637,5085,0,1748311140,13212.92205981,28552.355077140004,53347.86077136 2025-05-27,01:59:02.000,147,11091673,5085,0,1748311141,13212.989422909995,29013.777028679993,53347.94461680001 2025-05-27,01:59:03.000,147,11091616,4485,0,1748311142,13213.097203869991,34550.68536630001,53347.93064256 2025-05-27,01:59:04.000,147,11091647,5125,0,1748311143,13213.198248519991,27629.65215666,53347.88871984 2025-05-27,01:59:05.000,147,11091665,4885,0,1748311144,13213.346447340002,29475.3117663,53347.95160392 2025-05-27,01:59:06.000,147,11091658,4405,0,1748311145,13213.454228299997,27168.35004033,53347.9795524 2025-05-27,01:59:07.000,147,11091657,5085,0,1748311146,13213.501382469993,27168.420531630007,53347.9795524 2025-05-27,01:59:08.000,147,11091635,4845,0,1748311147,13213.535064019998,21631.610881829998,53348.07038496 2025-05-27,01:59:09.000,147,11091646,4645,0,1748311148,13213.562009259993,27168.603809010005,53348.042436480006 2025-05-27,01:59:10.000,147,11091702,4405,0,1748311149,13213.663053909993,26707.231201379996,53348.05641072 2025-05-27,01:59:11.000,147,11091686,4445,0,1748311150,13213.723680699994,29937.177813029994,53348.07038496 2025-05-27,01:59:12.000,147,11091649,5165,0,1748311151,13213.757362249999,28091.630989469995,53348.07737208 2025-05-27,01:59:13.000,147,11091651,5005,0,1748311152,13213.764098559994,33167.293603800004,53348.11230768001 2025-05-27,01:59:14.000,147,11091685,5165,0,1748311153,13213.784307489994,29476.066023210005,53348.15423040001 2025-05-27,01:59:15.000,147,11091675,5044,0,1748311154,13213.83146165999,31321.760878500005,53348.140256160004 2025-05-27,01:59:16.000,147,11091655,5005,0,1748311155,13213.878615829999,28553.306709690005,53348.16820464 2025-05-27,01:59:17.000,147,11091678,4525,0,1748311156,13213.93250630999,27169.111346370002,53348.140256160004 2025-05-27,01:59:18.000,147,11091677,5205,0,1748311157,13213.91229737999,30860.451713040005,53348.1192948 2025-05-27,01:59:19.000,147,11091682,4525,0,1748311158,13213.878615829999,29476.256349720003,53348.16820464 2025-05-27,01:59:20.000,147,11091642,4725,0,1748311159,13213.85167058999,33628.99752054,53348.06339784001 2025-05-27,01:59:21.000,147,11091538,4645,0,1748311160,13213.777571179999,29937.784038209997,53348.11230768001 2025-05-27,01:59:22.000,147,11091469,5445,0,1748311161,13213.784307489994,28553.51113446,53348.13326904001 2025-05-27,01:59:23.000,147,11091565,5125,0,1748311162,13213.750625939989,33167.596716390006,53348.10532056 2025-05-27,01:59:24.000,147,11091675,5285,0,1748311163,13213.757362249999,27630.60378921,53348.14724328 2025-05-27,01:59:25.000,147,11091675,5245,0,1748311164,13213.696735459998,29014.792103400003,53348.09833344 2025-05-27,01:59:26.000,147,11091605,5005,0,1748311165,13213.642844979993,26246.239246769997,53348.15423040001 2025-05-27,01:59:27.000,147,11091649,5245,0,1748311166,13213.595690809998,31321.732681980007,53348.1192948 2025-05-27,01:59:28.000,147,11091680,4685,0,1748311167,13213.501382469993,31783.140535259998,53348.0494236 2025-05-27,01:59:29.000,147,11091702,4645,0,1748311168,13213.487909850002,33628.8001449,53348.042436480006 2025-05-27,01:59:30.000,147,11091681,4285,0,1748311169,13213.400337819992,26246.133509820007,53348.10532056 2025-05-27,01:59:31.000,147,11091624,4765,0,1748311170,13213.366656270002,35935.733674350005,53348.021475120004 2025-05-27,01:59:32.000,147,11091647,5165,0,1748311171,13213.312765789997,26707.492019190002,53348.05641072 2025-05-27,01:59:33.000,147,11091654,3725,0,1748311172,13213.211721139996,27630.2724801,53348.09833344 2025-05-27,01:59:34.000,147,11091644,4125,0,1748311173,13213.144358040001,26707.35103659,53348.06339784001 2025-05-27,01:59:35.000,147,11091623,5165,0,1748311174,13213.009631839996,26245.90793766,53348.00051376 2025-05-27,01:59:36.000,147,11091676,4605,0,1748311175,13212.868169329995,31321.232193749995,53347.972565280004 2025-05-27,01:59:37.000,147,11091680,4685,0,1748311176,13212.83448777999,29475.65717367,53348.01448800001 2025-05-27,01:59:38.000,147,11091642,4565,0,1748311177,13212.71997051,37319.513139,53347.94461680001 2025-05-27,01:59:39.000,147,11091630,3685,0,1748311178,13212.625662169994,31782.541359209994,53347.94461680001 2025-05-27,01:59:40.000,147,11091663,5285,0,1748311179,13212.511144899989,29475.424552380005,53347.88173272 2025-05-27,01:59:41.000,147,11091614,4885,0,1748311180,13212.416836559998,29475.33291369,53347.9096812 2025-05-27,01:59:42.000,147,11091656,3965,0,1748311181,13212.248428810002,26706.801204450006,53347.88173272 2025-05-27,01:59:43.000,147,11091624,4685,0,1748311182,13212.127175230002,35012.07207219,53347.89570696001 2025-05-27,01:59:44.000,147,11091598,4165,0,1748311183,13212.046339510001,27629.497075799998,53347.81186152 2025-05-27,01:59:45.000,147,11091615,5044,0,1748311184,13211.925085930001,25783.830417029996,53347.86077136 2025-05-27,01:59:46.000,147,11091638,4405,0,1748311185,13211.830777589996,30859.168771380006,53347.79090016 2025-05-27,01:59:47.000,147,11091630,4805,0,1748311186,13211.7027877,28090.700504310007,53347.71404184 2025-05-27,01:59:48.000,147,11091653,4165,0,1748311187,13211.568061499995,29474.797179810004,53347.707054720006 2025-05-27,01:59:49.000,147,11091680,4805,0,1748311188,13211.460280539999,29936.190934829996,53347.70006760001 2025-05-27,01:59:50.000,147,11091660,4925,0,1748311189,13211.345763269994,28090.390342590006,53347.665132 2025-05-27,01:59:51.000,147,11091631,5044,0,1748311190,13211.258191239998,31781.554481009996,53347.55333808 2025-05-27,01:59:52.000,147,11091620,3845,0,1748311191,13211.217773379998,29474.388330269998,53347.56032520001 2025-05-27,01:59:53.000,147,11091678,3765,0,1748311192,13211.109992420003,37779.518215410004,53347.539363840006 2025-05-27,01:59:54.000,147,11091691,4245,0,1748311193,13211.042629319993,31781.18792625,53347.49744112 2025-05-27,01:59:55.000,147,11091638,5005,0,1748311194,13210.968529910002,30396.865678589995,53347.43455704 2025-05-27,01:59:56.000,147,11091652,4925,0,1748311195,13210.901166809992,28551.227216340005,53347.33673736 2025-05-27,01:59:57.000,147,11091621,5325,0,1748311196,13210.847276330001,28089.685429589998,53347.36468584001 2025-05-27,01:59:58.000,147,11091692,4765,0,1748311197,13210.833803709997,23937.049995719994,53347.2808404 2025-05-27,01:59:59.000,147,11091665,5405,0,1748311198,13210.840540019992,34549.09226292001,53347.29481464001 2025-05-27,02:00:00.000,147,11091600,4445,0,1748311199,13210.874221569997,30857.864682329993,53347.29481464001 2025-05-27,02:00:01.000,147,11091618,4525,0,1748311200,13210.880957879992,27627.967414590006,53347.203982080006 2025-05-27,02:00:02.000,147,11091643,5044,0,1748311201,13210.907903120002,28089.248383529994,53347.17603360001 2025-05-27,02:00:03.000,147,11091679,4965,0,1748311202,13210.914639429997,26243.546479109995,53347.09218816 2025-05-27,02:00:04.000,147,11091642,3924,0,1748311203,13210.982002529992,28550.543450729994,53347.09218816 2025-05-27,02:00:05.000,147,11091656,4845,0,1748311204,13211.002211459992,27627.593810699997,53347.06423968 2025-05-27,02:00:06.000,147,11091657,5044,0,1748311205,13211.062838249993,26704.700563709994,53347.05725256001 2025-05-27,02:00:07.000,147,11091599,5205,0,1748311206,13211.150410279988,29011.718682720006,53347.10616240001 2025-05-27,02:00:08.000,147,11091714,4485,0,1748311207,13211.217773379998,30857.2937028,53347.02930408001 2025-05-27,02:00:09.000,147,11091621,4285,0,1748311208,13211.305345409994,29934.597831449995,53346.98039424001 2025-05-27,02:00:10.000,147,11091669,4405,0,1748311209,13211.372708509989,27166.073171340002,53347.00834272001 2025-05-27,02:00:11.000,147,11091665,4285,0,1748311210,13211.507434709994,30857.187965849997,53346.99436848 2025-05-27,02:00:12.000,147,11091617,4485,0,1748311211,13211.648897219995,30857.173867589998,53346.99436848 2025-05-27,02:00:13.000,147,11091664,4685,0,1748311212,13211.810568659996,28550.14165032,53346.90353592 2025-05-27,02:00:14.000,147,11091622,4885,0,1748311213,13211.952031169996,31779.93318111,53346.93847152001 2025-05-27,02:00:15.000,147,11091684,4965,0,1748311214,13212.086757370002,33164.10034791,53346.91052304001 2025-05-27,02:00:16.000,147,11091680,4805,0,1748311215,13212.221483569992,29011.500159689997,53346.98039424001 2025-05-27,02:00:17.000,147,11091681,5205,0,1748311216,13212.423572869993,33164.079200520006,53346.92449728 2025-05-27,02:00:18.000,147,11091662,3845,0,1748311217,13212.61218954999,31779.91908285,53346.966420000004 2025-05-27,02:00:19.000,147,11091682,4965,0,1748311218,13212.787333609995,30395.899947779995,53346.90353592 2025-05-27,02:00:20.000,147,11091663,4245,0,1748311219,13212.97595028999,28089.00871311,53346.95244576 2025-05-27,02:00:21.000,147,11091642,5044,0,1748311220,13213.10394018,29473.295715119995,53346.97340712 2025-05-27,02:00:22.000,147,11091678,4805,0,1748311221,13213.285820550002,29934.738814049997,53346.97340712 2025-05-27,02:00:23.000,147,11091663,5205,0,1748311222,13213.393601509997,29011.965402269998,53347.036291200006 2025-05-27,02:00:24.000,147,11091651,5245,0,1748311223,13213.494646159998,28550.606892900003,53347.05026544 2025-05-27,02:00:25.000,147,11091660,4765,0,1748311224,13213.656317599998,28550.613942030002,53347.09218816 2025-05-27,02:00:26.000,147,11091665,5044,0,1748311225,13213.817989039999,29012.071139220003,53347.07821392001 2025-05-27,02:00:27.000,147,11091606,4725,0,1748311226,13213.99986941,26243.687461709997,53347.203982080006 2025-05-27,02:00:28.000,147,11091685,4205,0,1748311227,13214.17501346999,26705.158757159996,53347.23193056 2025-05-27,02:00:29.000,147,11091666,4565,0,1748311228,13214.2625855,28550.80426854,53347.183020720004 2025-05-27,02:00:30.000,147,11091662,4885,0,1748311229,13214.390575389996,29473.662269880006,53347.29481464001 2025-05-27,02:00:31.000,147,11091612,4485,0,1748311230,13214.417520629991,29473.683417270004,53347.2109692 2025-05-27,02:00:32.000,147,11091642,4525,0,1748311231,13214.491620039997,27166.74283869,53347.252891920005 2025-05-27,02:00:33.000,147,11091650,3804,0,1748311232,13214.565719450002,30857.878780590006,53347.33673736 2025-05-27,02:00:34.000,147,11091626,5125,0,1748311233,13214.599400999992,33164.988538289996,53347.31577600001 2025-05-27,02:00:35.000,147,11091625,5005,0,1748311234,13214.720654579993,33626.361145920004,53347.39962144 2025-05-27,02:00:36.000,147,11091639,5005,0,1748311235,13214.747599820003,27628.263478049994,53347.36468584001 2025-05-27,02:00:37.000,147,11091686,3924,0,1748311236,13214.781281369993,29012.529332670005,53347.44853128 2025-05-27,02:00:38.000,147,11091694,4725,0,1748311237,13214.781281369993,28551.13557765,53347.4555184 2025-05-27,02:00:39.000,147,11091693,4525,0,1748311238,13214.754336129998,29012.543430930004,53347.54635096 2025-05-27,02:00:40.000,147,11091617,4205,0,1748311239,13214.767808750003,31319.505156900006,53347.490454000006 2025-05-27,02:00:41.000,147,11091687,5165,0,1748311240,13214.781281369993,29012.501136150007,53347.60224792 2025-05-27,02:00:42.000,147,11091712,4645,0,1748311241,13214.781281369993,28089.67133133,53347.539363840006 2025-05-27,02:00:43.000,147,11091642,4525,0,1748311242,13214.774545059998,27628.263478049994,53347.58128656001 2025-05-27,02:00:44.000,147,11091661,5245,0,1748311243,13214.740863509993,27628.312821960004,53347.60224792 2025-05-27,02:00:45.000,147,11091608,4605,0,1748311244,13214.707181960002,31319.540402550003,53347.64417064 2025-05-27,02:00:46.000,147,11091663,5085,0,1748311245,13214.646555170002,28089.720675239994,53347.60224792 2025-05-27,02:00:47.000,147,11091612,4885,0,1748311246,13214.619609929992,30396.696499469996,53347.64417064 2025-05-27,02:00:48.000,147,11091610,4845,0,1748311247,13214.572455759997,31319.498107770007,53347.58128656001 2025-05-27,02:00:49.000,147,11091641,4565,0,1748311248,13214.552246829997,30858.139598399997,53347.67211912 2025-05-27,02:00:50.000,147,11091624,4845,0,1748311249,13214.491620039997,34549.374228119996,53347.62320928 2025-05-27,02:00:51.000,147,11091631,4845,0,1748311250,13214.471411109997,33626.58671808,53347.65115776001 2025-05-27,02:00:52.000,147,11091677,4405,0,1748311251,13214.390575389996,26244.251392110004,53347.60923504001 2025-05-27,02:00:53.000,147,11091629,5445,0,1748311252,13214.329948599996,31319.56154994,53347.65115776001 2025-05-27,02:00:54.000,147,11091698,3885,0,1748311253,13214.22216764,35472.26747511,53347.60224792 2025-05-27,02:00:55.000,147,11091639,4965,0,1748311254,13214.16154085,26244.251392110004,53347.60224792 2025-05-27,02:00:56.000,147,11091677,5165,0,1748311255,13214.09417774999,28551.26951112,53347.60923504001 2025-05-27,02:00:57.000,147,11091598,3924,0,1748311256,13214.067232509995,28089.96739479,53347.60224792 2025-05-27,02:00:58.000,147,11091636,3885,0,1748311257,13214.03355095999,26244.371227320007,53347.60224792 2025-05-27,02:00:59.000,147,11091611,5245,0,1748311258,13213.945978929994,29935.563562259995,53347.60923504001 2025-05-27,02:01:00.000,147,11091657,5245,0,1748311259,13213.89882476,29012.804248739994,53347.57429944 2025-05-27,02:01:01.000,147,11091671,5445,0,1748311260,13213.838197969999,29012.72670831,53347.55333808 2025-05-27,02:01:02.000,147,11091653,5044,0,1748311261,13213.91229737999,29935.634053560003,53347.58128656001 2025-05-27,02:01:03.000,147,11091603,5044,0,1748311262,13213.93924262,24860.23930617,53347.50442824 2025-05-27,02:01:04.000,147,11091672,4765,0,1748311263,13213.93924262,27167.356113,53347.44154416001 2025-05-27,02:01:05.000,147,11091656,4245,0,1748311264,13213.91903369,34088.37522438,53347.43455704 2025-05-27,02:01:06.000,147,11091610,4925,0,1748311265,13213.858406899999,30858.499104029994,53347.48346688001 2025-05-27,02:01:07.000,147,11091609,5205,0,1748311266,13213.87187951999,30397.218135090006,53347.44154416001 2025-05-27,02:01:08.000,147,11091621,4605,0,1748311267,13213.89882476,23937.649171769997,53347.46250552001 2025-05-27,02:01:09.000,147,11091679,4805,0,1748311268,13213.885352139994,32704.28559801,53347.41359568001 2025-05-27,02:01:10.000,147,11091668,4365,0,1748311269,13213.93250630999,26244.646143389997,53347.3856472 2025-05-27,02:01:11.000,147,11091628,4645,0,1748311270,13213.95945155,32704.243303230003,53347.35769872 2025-05-27,02:01:12.000,147,11091654,4365,0,1748311271,13213.966187859995,23476.227220229994,53347.33673736 2025-05-27,02:01:13.000,147,11091609,4245,0,1748311272,13214.006605719995,31781.51218623,53347.37866008 2025-05-27,02:01:14.000,147,11091670,4485,0,1748311273,13214.05375988999,27167.497095600003,53347.34372448001 2025-05-27,02:01:15.000,147,11091634,4205,0,1748311274,13214.11438667999,34550.008649819996,53347.35769872 2025-05-27,02:01:16.000,147,11091653,4285,0,1748311275,13214.20195871,29474.599804170008,53347.350711600004 2025-05-27,02:01:17.000,147,11091629,5085,0,1748311276,13214.19522239999,31781.639070570003,53347.35769872 2025-05-27,02:01:18.000,147,11091659,4925,0,1748311277,13214.18174978,31320.266462939995,53347.25987904 2025-05-27,02:01:19.000,147,11091657,4565,0,1748311278,13214.21543132999,29013.269491319996,53347.27385328001 2025-05-27,02:01:20.000,147,11091642,4325,0,1748311279,13214.188486089995,26706.293667089994,53347.31577600001 2025-05-27,02:01:21.000,147,11091650,4725,0,1748311280,13214.20195871,26706.272519699996,53347.301801760004 2025-05-27,02:01:22.000,147,11091648,4645,0,1748311281,13214.208695019996,28551.93212934,53347.252891920005 2025-05-27,02:01:23.000,147,11091697,4885,0,1748311282,13214.23564025999,28552.009669770006,53347.2808404 2025-05-27,02:01:24.000,147,11091696,3965,0,1748311283,13214.24237657,27167.84250297,53347.2808404 2025-05-27,02:01:25.000,147,11091641,5005,0,1748311284,13214.22216764,31781.928084900006,53347.2109692 2025-05-27,02:01:26.000,147,11091694,4925,0,1748311285,13214.228903949996,33627.615891060006,53347.25987904 2025-05-27,02:01:27.000,147,11091655,4325,0,1748311286,13214.20195871,31781.98447794,53347.24590480001 2025-05-27,02:01:28.000,147,11091581,4885,0,1748311287,13214.228903949996,32704.800184499996,53347.30878888 2025-05-27,02:01:29.000,147,11091685,4965,0,1748311288,13214.208695019996,31782.033821849996,53347.25987904 2025-05-27,02:01:30.000,147,11091621,5085,0,1748311289,13214.24237657,30859.182869640004,53347.21795632 2025-05-27,02:01:31.000,147,11091637,4885,0,1748311290,13214.249112879996,28552.171799760006,53347.155072240006 2025-05-27,02:01:32.000,147,11091645,4165,0,1748311291,13214.23564025999,30859.126476599995,53347.16205936 2025-05-27,02:01:33.000,147,11091654,4325,0,1748311292,13214.188486089995,33627.622940190005,53347.17603360001 2025-05-27,02:01:34.000,147,11091663,4845,0,1748311293,13214.16154085,26706.519239250003,53347.22494344001 2025-05-27,02:01:35.000,147,11091693,4885,0,1748311294,13214.14133192,25783.809269639998,53347.16904648 2025-05-27,02:01:36.000,147,11091634,3685,0,1748311295,13214.12112299,29936.45175264,53347.12712376001 2025-05-27,02:01:37.000,147,11091673,5005,0,1748311296,13214.11438667999,28552.24229106,53347.17603360001 2025-05-27,02:01:38.000,147,11091615,4725,0,1748311297,13214.067232509995,28552.22114367,53347.085201040005 2025-05-27,02:01:39.000,147,11091688,4565,0,1748311298,13213.99313309999,29013.579653039997,53347.12712376001 2025-05-27,02:01:40.000,147,11091670,4485,0,1748311299,13213.95271523999,24399.487021980007,53347.12013664 2025-05-27,02:01:41.000,147,11091651,4725,0,1748311300,13213.93250630999,29936.268475260003,53347.09917528 2025-05-27,02:01:42.000,147,11091658,4525,0,1748311301,13213.905561069994,33166.151644740006,53347.183020720004 2025-05-27,02:01:43.000,147,11091649,4925,0,1748311302,13213.878615829999,30859.07713269,53347.10616240001 2025-05-27,02:01:44.000,147,11091614,4205,0,1748311303,13213.838197969999,31781.801200560003,53347.06423968 2025-05-27,02:01:45.000,147,11091651,5085,0,1748311304,13213.804516419994,29013.318835230006,53347.05026544 2025-05-27,02:01:46.000,147,11091636,3725,0,1748311305,13213.683262839993,29936.071099620007,53347.05026544 2025-05-27,02:01:47.000,147,11091631,4965,0,1748311306,13213.676526529998,28551.61491849,53346.917510160005 2025-05-27,02:01:48.000,147,11091595,5005,0,1748311307,13213.622636049993,31320.153676860005,53346.917510160005 2025-05-27,02:01:49.000,147,11091625,4125,0,1748311308,13213.575481879998,29013.149656110007,53346.91052304001 2025-05-27,02:01:50.000,147,11091651,4485,0,1748311309,13213.528327710002,25321.915026389994,53347.00834272001 2025-05-27,02:01:51.000,147,11091669,4965,0,1748311310,13213.508118780002,28551.61491849,53346.92449728 2025-05-27,02:01:52.000,147,11091700,3765,0,1748311311,13213.494646159998,30397.105349010002,53346.90353592 2025-05-27,02:01:53.000,147,11091645,5125,0,1748311312,13213.427283060002,26244.46991514,53346.88956168001 2025-05-27,02:01:54.000,147,11091584,4565,0,1748311313,13213.353183649997,29474.247347669996,53346.86161320001 2025-05-27,02:01:55.000,147,11091649,4845,0,1748311314,13213.332974719997,30397.006661189997,53346.87558744 2025-05-27,02:01:56.000,147,11091612,4765,0,1748311315,13213.279084239992,30396.95731728,53346.83366472 2025-05-27,02:01:57.000,147,11091618,4325,0,1748311316,13213.225193760001,28551.28360938,53346.79174200001 2025-05-27,02:01:58.000,147,11091645,4765,0,1748311317,13213.151094349996,33165.305749139996,53346.749819280005 2025-05-27,02:01:59.000,147,11091656,4565,0,1748311318,13213.090467559996,29012.613922229997,53346.700909440005 2025-05-27,02:02:00.000,147,11091701,4205,0,1748311319,13213.050049699996,30396.759941640004,53346.70789656 2025-05-27,02:02:01.000,147,11091669,5005,0,1748311320,13213.00289553,33165.1083735,53346.70789656 2025-05-27,02:02:02.000,147,11091677,4845,0,1748311321,13212.93553242999,32242.250372159993,53346.6869352 2025-05-27,02:02:03.000,147,11091678,4365,0,1748311322,13212.949005049995,28551.058037220006,53346.64501248001 2025-05-27,02:02:04.000,147,11091693,4925,0,1748311323,13212.89511456999,30858.146647529997,53346.57514128001 2025-05-27,02:02:05.000,147,11091629,4365,0,1748311324,13212.88164195,28551.170823299995,53346.60308976001 2025-05-27,02:02:06.000,147,11091632,3685,0,1748311325,13212.827751469995,28089.81231393,53346.54020568 2025-05-27,02:02:07.000,147,11091620,3685,0,1748311326,13212.79406991999,27628.326920220003,53346.512257200004 2025-05-27,02:02:08.000,147,11091645,5085,0,1748311327,13212.77386098999,30396.752892510005,53346.512257200004 2025-05-27,02:02:09.000,147,11091608,4565,0,1748311328,13212.726706819994,29935.394383139996,53346.47033448 2025-05-27,02:02:10.000,147,11091662,3645,0,1748311329,13212.706497889994,29012.649167879994,53346.47732160001 2025-05-27,02:02:11.000,147,11091622,4565,0,1748311330,13212.659343719999,30396.95026815,53346.442386 2025-05-27,02:02:12.000,147,11091613,4925,0,1748311331,13212.69302526999,27628.608885420006,53346.44937312 2025-05-27,02:02:13.000,147,11091687,4925,0,1748311332,13212.71997051,32242.66627083,53346.42841176 2025-05-27,02:02:14.000,147,11091644,3645,0,1748311333,13212.746915749995,29474.324888100004,53346.295656480004 2025-05-27,02:02:15.000,147,11091662,4405,0,1748311334,13212.83448777999,28551.572623710003,53346.316617840006 2025-05-27,02:02:16.000,147,11091631,4325,0,1748311335,13212.86143302,26244.660241649995,53346.3725148 2025-05-27,02:02:17.000,147,11091665,4525,0,1748311336,13212.88164195,28090.263458250003,53346.295656480004 2025-05-27,02:02:18.000,147,11091641,4365,0,1748311337,13212.91532349999,28551.833441519993,53346.26770800001 2025-05-27,02:02:19.000,147,11091646,4365,0,1748311338,13212.91532349999,29013.269491319996,53346.246746640005 2025-05-27,02:02:20.000,147,11091627,5205,0,1748311339,13212.93553242999,27167.764962539994,53346.19084968001 2025-05-27,02:02:21.000,147,11091654,4485,0,1748311340,13213.00289553,32243.209053839993,53346.26072088 2025-05-27,02:02:22.000,147,11091626,4645,0,1748311341,13213.137621729991,29474.818327200002,53346.23975952001 2025-05-27,02:02:23.000,147,11091653,4845,0,1748311342,13213.252138999997,31320.470887710006,53346.21879816001 2025-05-27,02:02:24.000,147,11091661,4605,0,1748311343,13213.359919959992,30397.739770710003,53346.22578528 2025-05-27,02:02:25.000,147,11091646,5044,0,1748311344,13213.420546749992,28090.665258659996,53346.21879816001 2025-05-27,02:02:26.000,147,11091649,5044,0,1748311345,13213.460964609993,27629.377240589994,53346.148926960006 2025-05-27,02:02:27.000,147,11091641,4765,0,1748311346,13213.494646159998,28090.862634300007,53346.16988832001 2025-05-27,02:02:28.000,147,11091665,4805,0,1748311347,13213.582218189993,30397.979441129995,53346.21181104 2025-05-27,02:02:29.000,147,11091633,4965,0,1748311348,13213.636108669998,27168.194959469998,53346.20482392 2025-05-27,02:02:30.000,147,11091506,4365,0,1748311349,13213.689999149989,30859.471883970007,53346.197836800005 2025-05-27,02:02:31.000,147,11091686,4325,0,1748311350,13213.737153319998,24861.233233499996,53346.148926960006 2025-05-27,02:02:32.000,147,11091624,4525,0,1748311351,13213.764098559994,28552.481961480007,53346.176875440004 2025-05-27,02:02:33.000,147,11091603,4925,0,1748311352,13213.838197969999,33166.5181995,53346.1629012 2025-05-27,02:02:34.000,147,11091634,4445,0,1748311353,13213.885352139994,30398.134521989996,53346.11399136 2025-05-27,02:02:35.000,147,11091595,4925,0,1748311354,13213.99313309999,25784.11943136,53346.10700424 2025-05-27,02:02:36.000,147,11091684,3485,0,1748311355,13214.0604962,28091.200992540005,53346.12097848001 2025-05-27,02:02:37.000,147,11091580,4365,0,1748311356,13214.107650369995,29014.101288660007,53346.176875440004 2025-05-27,02:02:38.000,147,11091619,5085,0,1748311357,13214.107650369995,29475.49504368,53346.148926960006 2025-05-27,02:02:39.000,147,11091597,5044,0,1748311358,13214.09417774999,29936.839454789995,53346.148926960006 2025-05-27,02:02:40.000,147,11091614,4205,0,1748311359,13214.08070513,28552.55950191,53346.13495272 2025-05-27,02:02:41.000,147,11091606,4725,0,1748311360,13214.07396881999,29475.403404990007,53346.19084968001 2025-05-27,02:02:42.000,147,11091613,4685,0,1748311361,13214.13459560999,34550.981429759995,53346.21879816001 2025-05-27,02:02:43.000,147,11091593,4285,0,1748311362,13214.15480453999,32705.378213160002,53346.1629012 2025-05-27,02:02:44.000,147,11091653,4125,0,1748311363,13214.14133192,31782.604801380003,53346.18386256 2025-05-27,02:02:45.000,147,11091602,3845,0,1748311364,13214.12112299,33628.208017979996,53346.2327724 2025-05-27,02:02:46.000,147,11091528,4125,0,1748311365,13214.067232509995,29475.537338459995,53346.2327724 2025-05-27,02:02:47.000,147,11091534,3725,0,1748311366,13214.08070513,30398.388290670002,53346.12097848001 2025-05-27,02:02:48.000,147,11091542,4845,0,1748311367,13214.05375988999,32243.970359879997,53346.16988832001 2025-05-27,02:02:49.000,147,11091514,4645,0,1748311368,13214.006605719995,29475.516191069997,53346.16988832001 2025-05-27,02:02:50.000,147,11091612,4565,0,1748311369,13213.925769999994,34089.517183439995,53346.14193984001 2025-05-27,02:02:51.000,147,11091657,5085,0,1748311370,13213.844934279994,32705.216083170002,53346.176875440004 2025-05-27,02:02:52.000,147,11091673,5205,0,1748311371,13213.777571179999,33166.66623123,53346.148926960006 2025-05-27,02:02:53.000,147,11091653,5005,0,1748311372,13213.683262839993,33628.059986249995,53346.13495272 2025-05-27,02:02:54.000,147,11091648,4205,0,1748311373,13213.642844979993,23477.12950887,53346.127965600004 2025-05-27,02:02:55.000,147,11091639,5044,0,1748311374,13213.582218189993,29936.78306175,53346.127965600004 2025-05-27,02:02:56.000,147,11091643,4885,0,1748311375,13213.501382469993,29013.918011279995,53346.13495272 2025-05-27,02:02:57.000,147,11091706,4405,0,1748311376,13213.427283060002,26245.506137250006,53346.14193984001 2025-05-27,02:02:58.000,147,11091606,4525,0,1748311377,13213.346447340002,32243.7870825,53346.08604288 2025-05-27,02:02:59.000,147,11091584,4325,0,1748311378,13213.225193760001,30398.141571119995,53346.04412016 2025-05-27,02:03:00.000,147,11091567,4845,0,1748311379,13213.130885419996,29013.826372590003,53346.030145920005 2025-05-27,02:03:01.000,147,11091640,4605,0,1748311380,13213.097203869991,29013.819323460004,53345.9882232 2025-05-27,02:03:02.000,147,11091611,5005,0,1748311381,13213.02310446,28552.38327366,53346.02315880001 2025-05-27,02:03:03.000,147,11091623,4965,0,1748311382,13212.888378259995,29936.564538720006,53345.95328760001 2025-05-27,02:03:04.000,147,11091659,4925,0,1748311383,13212.767124679995,26245.301712479995,53345.960274720004 2025-05-27,02:03:05.000,147,11091636,4645,0,1748311384,13212.69302526999,29475.086194140007,53345.925339119996 2025-05-27,02:03:06.000,147,11091635,5285,0,1748311385,13212.605453239994,29013.678340860002,53345.918352 2025-05-27,02:03:07.000,147,11091624,4485,0,1748311386,13212.544826449994,28552.24229106,53345.89040352 2025-05-27,02:03:08.000,147,11091629,5044,0,1748311387,13212.450518109988,25322.415514620006,53345.78559672001 2025-05-27,02:03:09.000,147,11091657,4965,0,1748311388,13212.403363939993,33166.22918517,53345.80655808001 2025-05-27,02:03:10.000,147,11091673,4965,0,1748311389,13212.302319289993,28552.185898020005,53345.82053232 2025-05-27,02:03:11.000,147,11091604,4205,0,1748311390,13212.248428810002,25322.302728540002,53345.78559672001 2025-05-27,02:03:12.000,147,11091635,5285,0,1748311391,13212.160856779992,31782.019723589998,53345.78559672001 2025-05-27,02:03:13.000,147,11091631,4765,0,1748311392,13212.086757370002,30397.838458529994,53345.70175128 2025-05-27,02:03:14.000,147,11091607,4805,0,1748311393,13211.965503790001,27629.391338850008,53345.68078992 2025-05-27,02:03:15.000,147,11091631,4765,0,1748311394,13211.918349619991,29936.360113949995,53345.61091872 2025-05-27,02:03:16.000,147,11091630,4125,0,1748311395,13211.83751389999,29936.374212209994,53345.54803464001 2025-05-27,02:03:17.000,147,11091635,4725,0,1748311396,13211.72299663,29013.53735826,53345.52008616001 2025-05-27,02:03:18.000,147,11091612,4405,0,1748311397,13211.63542459999,27629.292651030002,53345.49213768 2025-05-27,02:03:19.000,147,11091667,5085,0,1748311398,13211.58153412,28090.63706214,53345.38034376001 2025-05-27,02:03:20.000,147,11091686,4645,0,1748311399,13211.527643639994,34088.875712609995,53345.34540816 2025-05-27,02:03:21.000,147,11091491,4605,0,1748311400,13211.49396208999,32243.272496010002,53345.36636952 2025-05-27,02:03:22.000,147,11091522,4325,0,1748311401,13211.460280539999,34088.79112305,53345.33842104 2025-05-27,02:03:23.000,147,11091647,4765,0,1748311402,13211.47375315999,27167.659225590003,53345.41527936 2025-05-27,02:03:24.000,147,11091692,4325,0,1748311403,13211.45354422999,32704.43362974,53345.33842104 2025-05-27,02:03:25.000,147,11091630,4565,0,1748311404,13211.460280539999,31781.582677529994,53345.359382400005 2025-05-27,02:03:26.000,147,11091628,4285,0,1748311405,13211.419862679999,29474.52931287,53345.22662712 2025-05-27,02:03:27.000,147,11091622,4125,0,1748311406,13211.345763269994,29935.908969630007,53345.26156272001 2025-05-27,02:03:28.000,147,11091596,4605,0,1748311407,13211.359235889999,24860.40143616,53345.21265288001 2025-05-27,02:03:29.000,147,11091649,4925,0,1748311408,13211.339026959999,30858.506153160008,53345.13579456001 2025-05-27,02:03:30.000,147,11091667,4885,0,1748311409,13211.352499579989,28551.382297200005,53345.1497688 2025-05-27,02:03:31.000,147,11091626,4445,0,1748311410,13211.406390059994,28551.26951112,53345.072910480005 2025-05-27,02:03:32.000,147,11091628,4525,0,1748311411,13211.467016849994,31781.02579626,53345.03098776 2025-05-27,02:03:33.000,147,11091705,4885,0,1748311412,13211.5006984,30396.689450339996,53345.06592336001 2025-05-27,02:03:34.000,147,11091675,4845,0,1748311413,13211.5006984,32242.292666940004,53344.99605216001 2025-05-27,02:03:35.000,147,11091679,4845,0,1748311414,13211.527643639994,25782.66731058,53344.96810368001 2025-05-27,02:03:36.000,147,11091586,3845,0,1748311415,13211.58153412,31780.71563454,53344.96810368001 2025-05-27,02:03:37.000,147,11091676,4245,0,1748311416,13211.67584245999,28550.96639853,53345.024000640005 2025-05-27,02:03:38.000,147,11091664,4525,0,1748311417,13211.69605138999,32242.299716070003,53345.0100264 2025-05-27,02:03:39.000,147,11091645,5005,0,1748311418,13211.790359729996,34549.24029464999,53344.89823248001 2025-05-27,02:03:40.000,147,11091677,4845,0,1748311419,13211.830777589996,28550.980496789998,53344.954129440004 2025-05-27,02:03:41.000,147,11091692,3804,0,1748311420,13211.86445914,33164.94624351,53344.94714232001 2025-05-27,02:03:42.000,147,11091664,3804,0,1748311421,13211.911613309996,26244.046967340008,53344.9401552 2025-05-27,02:03:43.000,147,11091631,4805,0,1748311422,13212.066548440001,30857.94222276,53344.975090800006 2025-05-27,02:03:44.000,147,11091665,4925,0,1748311423,13212.127175230002,29012.40949746,53344.96111656 2025-05-27,02:03:45.000,147,11091632,4445,0,1748311424,13212.181065709992,31319.42056734,53344.98207792 2025-05-27,02:03:46.000,147,11091667,5205,0,1748311425,13212.295582979998,28551.079184610004,53344.92618096001 2025-05-27,02:03:47.000,147,11091678,4405,0,1748311426,13212.376418699998,30396.781089030002,53344.954129440004 2025-05-27,02:03:48.000,147,11091651,4685,0,1748311427,13212.463990729993,32703.686421959996,53344.96810368001 2025-05-27,02:03:49.000,147,11091678,4125,0,1748311428,13212.484199659993,26244.187949939995,53344.98906504 2025-05-27,02:03:50.000,147,11091659,4765,0,1748311429,13212.544826449994,26244.159753419997,53345.0100264 2025-05-27,02:03:51.000,147,11091656,3924,0,1748311430,13212.585244309994,29012.557529190002,53344.99605216001 2025-05-27,02:03:52.000,147,11091675,4125,0,1748311431,13212.686288959994,30396.865678589995,53344.98207792 2025-05-27,02:03:53.000,147,11091654,3605,0,1748311432,13212.726706819994,25782.97042317,53344.975090800006 2025-05-27,02:03:54.000,147,11091677,4205,0,1748311433,13212.847960399995,29935.64815182,53345.03098776 2025-05-27,02:03:55.000,147,11091659,4885,0,1748311434,13212.94226874,30858.44271099,53345.05893624 2025-05-27,02:03:56.000,147,11091641,4405,0,1748311435,13212.969213979995,27628.742818889994,53345.05893624 2025-05-27,02:03:57.000,147,11091638,4565,0,1748311436,13213.01636814999,32242.793155170002,53345.03098776 2025-05-27,02:03:58.000,147,11091658,4085,0,1748311437,13213.06352232,30858.555497070003,53345.086884719996 2025-05-27,02:03:59.000,147,11091663,4765,0,1748311438,13213.06352232,31781.3641545,53345.09387184001 2025-05-27,02:04:00.000,147,11091648,4325,0,1748311439,13213.097203869991,27628.749868019993,53345.05893624 2025-05-27,02:04:01.000,147,11091676,4565,0,1748311440,13213.117412799991,27628.82035932,53345.05893624 2025-05-27,02:04:02.000,147,11091608,4445,0,1748311441,13213.164566970001,29474.550460259998,53345.0798976 2025-05-27,02:04:03.000,147,11091623,5245,0,1748311442,13213.198248519991,32704.363138440007,53345.0798976 2025-05-27,02:04:04.000,147,11091631,4965,0,1748311443,13213.252138999997,25321.936173780006,53345.11483320001 2025-05-27,02:04:05.000,147,11091642,3804,0,1748311444,13213.265611620001,29474.628000690005,53345.05893624 2025-05-27,02:04:06.000,147,11091651,4405,0,1748311445,13213.326238410002,28090.517226929995,53345.0798976 2025-05-27,02:04:07.000,147,11091592,4325,0,1748311446,13213.373392579997,30858.985493999993,53345.0798976 2025-05-27,02:04:08.000,147,11091630,3565,0,1748311447,13213.359919959992,30397.697475930006,53345.05893624 2025-05-27,02:04:09.000,147,11091635,4925,0,1748311448,13213.380128889992,26706.575632289998,53345.086884719996 2025-05-27,02:04:10.000,147,11091590,4445,0,1748311449,13213.373392579997,28090.869683430006,53345.121820320004 2025-05-27,02:04:11.000,147,11091652,4085,0,1748311450,13213.407074130002,30397.901900700002,53345.13579456001 2025-05-27,02:04:12.000,147,11091665,4365,0,1748311451,13213.454228299997,32243.60380512,53345.142781680006 2025-05-27,02:04:13.000,147,11091648,3965,0,1748311452,13213.467700920002,27168.145615560003,53345.19867864 2025-05-27,02:04:14.000,147,11091638,3605,0,1748311453,13213.548536640003,30859.493031360005,53345.17073016 2025-05-27,02:04:15.000,147,11091642,3804,0,1748311454,13213.568745569988,27168.258401640007,53345.17073016 2025-05-27,02:04:16.000,147,11091592,3965,0,1748311455,13213.535064019998,26245.56957942,53345.1497688 2025-05-27,02:04:17.000,147,11091611,4885,0,1748311456,13213.535064019998,24861.374216099997,53345.142781680006 2025-05-27,02:04:18.000,147,11091633,4845,0,1748311457,13213.481173539993,33166.77196817999,53345.11483320001 2025-05-27,02:04:19.000,147,11091619,4965,0,1748311458,13213.454228299997,29475.614878890003,53345.15675592 2025-05-27,02:04:20.000,147,11091612,4405,0,1748311459,13213.528327710002,24861.592739130007,53345.16374304001 2025-05-27,02:04:21.000,147,11091631,4805,0,1748311460,13213.514855089998,31782.766931370003,53345.1497688 2025-05-27,02:04:22.000,147,11091646,4365,0,1748311461,13213.474437229997,31782.816275279998,53345.142781680006 2025-05-27,02:04:23.000,147,11091636,4645,0,1748311462,13213.434019369997,28091.680333380005,53345.21265288001 2025-05-27,02:04:24.000,147,11091650,4445,0,1748311463,13213.373392579997,33167.230161629996,53345.19867864 2025-05-27,02:04:25.000,147,11091652,3645,0,1748311464,13213.339711029992,29475.903893220006,53345.18470440001 2025-05-27,02:04:26.000,147,11091638,3885,0,1748311465,13213.306029480002,29475.95323713,53345.1497688 2025-05-27,02:04:27.000,147,11091627,4765,0,1748311466,13213.258875309992,25784.690410890005,53345.17771728 2025-05-27,02:04:28.000,147,11091609,4805,0,1748311467,13213.204984830001,29937.382237800004,53345.16374304001 2025-05-27,02:04:29.000,147,11091680,4565,0,1748311468,13213.097203869991,25323.28960674,53345.18470440001 2025-05-27,02:04:30.000,147,11091618,4685,0,1748311469,13213.009631839996,26707.50611745,53345.191691520005 2025-05-27,02:04:31.000,147,11091619,4805,0,1748311470,13212.94226874,27168.913970730006,53345.121820320004 2025-05-27,02:04:32.000,147,11091666,4485,0,1748311471,13212.90185088,33167.33589858,53345.121820320004 2025-05-27,02:04:33.000,147,11091617,4165,0,1748311472,13212.847960399995,31321.753829370005,53345.13579456001 2025-05-27,02:04:34.000,147,11091647,4885,0,1748311473,13212.7805973,30860.317779570003,53345.05893624 2025-05-27,02:04:35.000,147,11091633,5085,0,1748311474,13212.69976158,30860.289583050006,53345.10085896 2025-05-27,02:04:36.000,147,11091609,5445,0,1748311475,13212.591980619989,31321.65514155,53345.086884719996 2025-05-27,02:04:37.000,147,11091526,3804,0,1748311476,13212.504408589994,26246.07006765,53345.0798976 2025-05-27,02:04:38.000,147,11091476,4485,0,1748311477,13212.416836559998,25784.60582133,53345.142781680006 2025-05-27,02:04:39.000,147,11091509,5005,0,1748311478,13212.410100249988,25784.634017849996,53345.0798976 2025-05-27,02:04:40.000,147,11091491,5085,0,1748311479,13212.342737149993,23938.953260819995,53345.086884719996 2025-05-27,02:04:41.000,147,11091460,4645,0,1748311480,13212.275374049997,29937.198960420006,53345.072910480005 2025-05-27,02:04:42.000,147,11091514,4445,0,1748311481,13212.181065709992,27630.061006200005,53345.03797488 2025-05-27,02:04:43.000,147,11091494,4445,0,1748311482,13212.093493679997,30398.381241540003,53344.99605216001 2025-05-27,02:04:44.000,147,11091495,4805,0,1748311483,13211.992449029996,29014.129485180005,53344.99605216001 2025-05-27,02:04:45.000,147,11091634,4485,0,1748311484,13211.945294860001,28552.700484510002,53344.92618096001 2025-05-27,02:04:46.000,147,11091652,3965,0,1748311485,13211.918349619991,28091.313778619995,53344.905219600005 2025-05-27,02:04:47.000,147,11091618,4325,0,1748311486,13211.86445914,29475.530289329996,53344.99605216001 2025-05-27,02:04:48.000,147,11091622,4365,0,1748311487,13211.79709603999,29014.051944749997,53344.94714232001 2025-05-27,02:04:49.000,147,11091620,4645,0,1748311488,13211.71626031999,30398.275504589998,53345.01701352001 2025-05-27,02:04:50.000,147,11091637,5044,0,1748311489,13211.608479359995,29014.03079736,53344.96111656 2025-05-27,02:04:51.000,147,11091694,4365,0,1748311490,13211.54111626,24861.289626540005,53344.94714232001 2025-05-27,02:04:52.000,147,11091644,4205,0,1748311491,13211.53437994999,30398.155669379994,53344.954129440004 2025-05-27,02:04:53.000,147,11091637,4845,0,1748311492,13211.5006984,27629.63100927,53344.94714232001 2025-05-27,02:04:54.000,147,11091681,4125,0,1748311493,13211.54111626,27629.61691101,53344.89124536 2025-05-27,02:04:55.000,147,11091606,3444,0,1748311494,13211.5006984,35012.07912132,53344.84233552 2025-05-27,02:04:56.000,147,11091639,5445,0,1748311495,13211.446807919994,29013.798176070006,53344.8353484 2025-05-27,02:04:57.000,147,11091590,4885,0,1748311496,13211.39291743999,25783.872711810007,53344.737528720005 2025-05-27,02:04:58.000,147,11091607,5044,0,1748311497,13211.339026959999,28552.24934019,53344.79342568 2025-05-27,02:04:59.000,147,11091600,4525,0,1748311498,13211.264927549993,30859.21811529,53344.807399920006 2025-05-27,02:05:00.000,147,11091629,4845,0,1748311499,13211.244718619993,27629.264454510005,53344.80041280001 2025-05-27,02:05:01.000,147,11091605,4925,0,1748311500,13211.184091829993,31320.456789450007,53344.77246432 2025-05-27,02:05:02.000,147,11091639,5044,0,1748311501,13211.217773379998,27167.757913409994,53344.737528720005 2025-05-27,02:05:03.000,147,11091632,3924,0,1748311502,13211.197564449998,30397.507149419995,53344.73054160001 2025-05-27,02:05:04.000,147,11091615,5285,0,1748311503,13211.157146589998,27629.081177130007,53344.72355448 2025-05-27,02:05:05.000,147,11091633,4125,0,1748311504,13211.096519799998,26706.194979270003,53344.64669616 2025-05-27,02:05:06.000,147,11091663,5285,0,1748311505,13211.083047179993,29935.880773109995,53344.6257348 2025-05-27,02:05:07.000,147,11091633,5085,0,1748311506,13211.056101939997,29474.36718288,53344.64669616 2025-05-27,02:05:08.000,147,11091658,3765,0,1748311507,13211.062838249993,33165.467879129996,53344.6257348 2025-05-27,02:05:09.000,147,11091667,5285,0,1748311508,13211.062838249993,29935.591758780007,53344.618747680004 2025-05-27,02:05:10.000,147,11091628,4365,0,1748311509,13211.015684079997,29935.457825310004,53344.59778632 2025-05-27,02:05:11.000,147,11091634,4605,0,1748311510,13211.056101939997,31319.55450081,53344.59778632 2025-05-27,02:05:12.000,147,11091639,4405,0,1748311511,13211.042629319993,27628.35511674,53344.56285072001 2025-05-27,02:05:13.000,147,11091684,3765,0,1748311512,13211.015684079997,29935.218154889997,53344.57682496 2025-05-27,02:05:14.000,147,11091607,4325,0,1748311513,13210.988738840002,29473.760957699997,53344.60477344 2025-05-27,02:05:15.000,147,11091620,3804,0,1748311514,13210.968529910002,31780.793174970007,53344.56285072001 2025-05-27,02:05:16.000,147,11091596,4845,0,1748311515,13210.948320980002,28550.853612449995,53344.52791512 2025-05-27,02:05:17.000,147,11091628,3845,0,1748311516,13210.995475149997,33626.16377028001,53344.54188936001 2025-05-27,02:05:18.000,147,11091647,5165,0,1748311517,13211.002211459992,34548.86669076,53344.49297952001 2025-05-27,02:05:19.000,147,11091640,4765,0,1748311518,13211.056101939997,29934.87274752,53344.46503104001 2025-05-27,02:05:20.000,147,11091634,4645,0,1748311519,13211.136937659998,30396.217158629996,53344.4859924 2025-05-27,02:05:21.000,147,11091649,4885,0,1748311520,13211.170619209988,29011.965402269998,53344.45804392 2025-05-27,02:05:22.000,147,11091634,4565,0,1748311521,13211.177355519998,28550.49410682,53344.49297952001 2025-05-27,02:05:23.000,147,11091643,5085,0,1748311522,13211.170619209988,27627.643154610007,53344.51394088001 2025-05-27,02:05:24.000,147,11091637,4805,0,1748311523,13211.150410279988,29473.23227295,53344.50695376 2025-05-27,02:05:25.000,147,11091632,4645,0,1748311524,13211.177355519998,28089.107400930006,53344.451056800004 2025-05-27,02:05:26.000,147,11091647,4365,0,1748311525,13211.184091829993,33164.551492230006,53344.42310832001 2025-05-27,02:05:27.000,147,11091661,5125,0,1748311526,13211.258191239998,28089.206088749997,53344.40913408 2025-05-27,02:05:28.000,147,11091643,4085,0,1748311527,13211.305345409994,30396.069126899994,53344.46503104001 2025-05-27,02:05:29.000,147,11091613,4765,0,1748311528,13211.332290649989,27627.71364591,53344.49996664 2025-05-27,02:05:30.000,147,11091680,4445,0,1748311529,13211.359235889999,35932.822383659994,53344.39515984001 2025-05-27,02:05:31.000,147,11091623,4805,0,1748311530,13211.345763269994,27166.355136540005,53344.43009544 2025-05-27,02:05:32.000,147,11091637,5445,0,1748311531,13211.352499579989,31318.983521279995,53344.39515984001 2025-05-27,02:05:33.000,147,11091639,4885,0,1748311532,13211.379444819999,31780.356128910003,53344.43708256 2025-05-27,02:05:34.000,147,11091602,5005,0,1748311533,13211.426598989994,27627.812333730006,53344.46503104001 2025-05-27,02:05:35.000,147,11091640,4045,0,1748311534,13211.467016849994,33164.678376569995,53344.43009544 2025-05-27,02:05:36.000,147,11091653,3924,0,1748311535,13211.460280539999,33164.678376569995,53344.38817272 2025-05-27,02:05:37.000,147,11091654,4485,0,1748311536,13211.5006984,28089.33297309,53344.353237120005 2025-05-27,02:05:38.000,147,11091630,3765,0,1748311537,13211.49396208999,24398.218178580006,53344.402146960005 2025-05-27,02:05:39.000,147,11091648,3525,0,1748311538,13211.52090733,28089.50920134,53344.34625000001 2025-05-27,02:05:40.000,147,11091664,3885,0,1748311539,13211.527643639994,31780.687438020002,53344.32528864001 2025-05-27,02:05:41.000,147,11091618,5005,0,1748311540,13211.58153412,29935.140614460004,53344.34625000001 2025-05-27,02:05:42.000,147,11091613,4925,0,1748311541,13211.648897219995,31319.371223430004,53344.33227576 2025-05-27,02:05:43.000,147,11091625,4805,0,1748311542,13211.67584245999,32703.594783270004,53344.32528864001 2025-05-27,02:05:44.000,147,11091490,4405,0,1748311543,13211.63542459999,30396.618959040003,53344.304327280006 2025-05-27,02:05:45.000,147,11091504,4605,0,1748311544,13211.60174305,32242.257421290007,53344.31830152 2025-05-27,02:05:46.000,147,11091660,4845,0,1748311545,13211.63542459999,29012.508185280007,53344.33926288 2025-05-27,02:05:47.000,147,11091632,3485,0,1748311546,13211.63542459999,31319.56154994,53344.26240456 2025-05-27,02:05:48.000,147,11091662,4645,0,1748311547,13211.648897219995,32703.749864130004,53344.283365920004 2025-05-27,02:05:49.000,147,11091687,4805,0,1748311548,13211.648897219995,29473.951284209994,53344.33926288 2025-05-27,02:05:50.000,147,11091648,5005,0,1748311549,13211.628688289995,29012.543430930004,53344.283365920004 2025-05-27,02:05:51.000,147,11091669,5085,0,1748311550,13211.66236984,35472.154689029994,53344.26939168 2025-05-27,02:05:52.000,147,11091653,4885,0,1748311551,13211.71626031999,29012.59277484,53344.3113144 2025-05-27,02:05:53.000,147,11091671,5044,0,1748311552,13211.77688710999,30396.717646859994,53344.20650760001 2025-05-27,02:05:54.000,147,11091686,4725,0,1748311553,13211.810568659996,29012.536381800004,53344.304327280006 2025-05-27,02:05:55.000,147,11091628,4004,0,1748311554,13211.83751389999,28551.086233740003,53344.29035304 2025-05-27,02:05:56.000,147,11091583,5085,0,1748311555,13211.78362342,26705.454820619998,53344.22048184 2025-05-27,02:05:57.000,147,11091654,3965,0,1748311556,13211.770150799995,31780.814322360005,53344.171572 2025-05-27,02:05:58.000,147,11091662,4805,0,1748311557,13211.857722829991,28089.607889160005,53344.22048184 2025-05-27,02:05:59.000,147,11091641,5405,0,1748311558,13211.871195449996,26705.41957497,53344.27637880001 2025-05-27,02:06:00.000,147,11091680,4045,0,1748311559,13211.88466807,29935.1970075,53344.26240456 2025-05-27,02:06:01.000,147,11091650,4845,0,1748311560,13211.898140689991,32242.222175639996,53344.26240456 2025-05-27,02:06:02.000,147,11091596,3645,0,1748311561,13211.965503790001,29012.353104420006,53344.16458488 2025-05-27,02:06:03.000,147,11091659,4285,0,1748311562,13211.999185339992,33164.81935917,53344.234456080005 2025-05-27,02:06:04.000,147,11091585,4925,0,1748311563,13211.918349619991,29473.655220750006,53344.15759776001 2025-05-27,02:06:05.000,147,11091659,4965,0,1748311564,13212.120438919992,35010.29569143,53344.20650760001 2025-05-27,02:06:06.000,147,11091653,5525,0,1748311565,13212.026130580001,29012.303760509996,53344.21349472 2025-05-27,02:06:07.000,147,11091622,4525,0,1748311566,13212.053075819997,30396.513222089998,53344.234456080005 2025-05-27,02:06:08.000,147,11091710,4485,0,1748311567,13212.046339510001,25321.146671220005,53344.22746896001 2025-05-27,02:06:09.000,147,11091651,4965,0,1748311568,13212.046339510001,31319.314830389994,53344.248430319996 2025-05-27,02:06:10.000,147,11091665,4885,0,1748311569,13212.073284749997,27628.164790230003,53344.22746896001 2025-05-27,02:06:11.000,147,11091633,4925,0,1748311570,13212.106966300002,29935.063074029997,53344.22746896001 2025-05-27,02:06:12.000,147,11091604,4485,0,1748311571,13212.080021059992,31780.70153628,53344.19952048 2025-05-27,02:06:13.000,147,11091611,4605,0,1748311572,13212.073284749997,30396.562565999993,53344.16458488 2025-05-27,02:06:14.000,147,11091646,4365,0,1748311573,13212.080021059992,23937.064093980007,53344.12266216 2025-05-27,02:06:15.000,147,11091634,3845,0,1748311574,13212.127175230002,29473.838498130004,53344.12266216 2025-05-27,02:06:16.000,147,11091641,4445,0,1748311575,13212.093493679997,32242.306765200003,53344.1017008 2025-05-27,02:06:17.000,147,11091657,5005,0,1748311576,13212.080021059992,29012.56457832,53344.16458488 2025-05-27,02:06:18.000,147,11091680,4605,0,1748311577,13212.086757370002,26244.230244720005,53344.16458488 2025-05-27,02:06:19.000,147,11091645,4805,0,1748311578,13212.053075819997,30396.82338381,53344.1017008 2025-05-27,02:06:20.000,147,11091668,4004,0,1748311579,13211.992449029996,27167.102344319996,53344.14362352 2025-05-27,02:06:21.000,147,11091680,3765,0,1748311580,13211.985712720001,30858.301728389997,53344.066765200005 2025-05-27,02:06:22.000,147,11091602,3485,0,1748311581,13211.925085930001,29935.443727050006,53344.15061064 2025-05-27,02:06:23.000,147,11091599,4205,0,1748311582,13211.891404379996,29012.705560920003,53344.080739439996 2025-05-27,02:06:24.000,147,11091599,5044,0,1748311583,13211.891404379996,26705.694491040005,53344.07375232 2025-05-27,02:06:25.000,147,11091479,5165,0,1748311584,13211.88466807,32242.525288229997,53344.066765200005 2025-05-27,02:06:26.000,147,11091673,5085,0,1748311585,13211.82404128,28551.29065851,53344.05977808001 2025-05-27,02:06:27.000,147,11091611,4525,0,1748311586,13211.77688710999,27167.123491709994,53344.04580384 2025-05-27,02:06:28.000,147,11091638,4125,0,1748311587,13211.7027877,29474.127512460007,53344.02484248 2025-05-27,02:06:29.000,147,11091657,4525,0,1748311588,13211.67584245999,29012.776052219997,53344.03881672001 2025-05-27,02:06:30.000,147,11091640,4165,0,1748311589,13211.68257877,28089.889854359993,53344.04580384 2025-05-27,02:06:31.000,147,11091669,5285,0,1748311590,13211.669106149995,27167.165786490004,53343.96195840001 2025-05-27,02:06:32.000,147,11091687,5605,0,1748311591,13211.648897219995,28089.918050880005,53343.98291976 2025-05-27,02:06:33.000,147,11091688,4645,0,1748311592,13211.59500673999,32703.876748470007,53343.93400992 2025-05-27,02:06:34.000,147,11091673,4485,0,1748311593,13211.52090733,24860.154716610006,53343.93400992 2025-05-27,02:06:35.000,147,11091557,4365,0,1748311594,13211.45354422999,24860.034881400003,53343.899074320005 2025-05-27,02:06:36.000,147,11091658,4565,0,1748311595,13211.440071609999,29474.134561590006,53343.90606144 2025-05-27,02:06:37.000,147,11091624,4605,0,1748311596,13211.419862679999,35933.781065339994,53343.850164480005 2025-05-27,02:06:38.000,147,11091623,5005,0,1748311597,13211.440071609999,30858.393367080003,53343.84317736001 2025-05-27,02:06:39.000,147,11091604,4685,0,1748311598,13211.440071609999,28090.002640439998,53343.801254640006 2025-05-27,02:06:40.000,147,11091663,4925,0,1748311599,13211.45354422999,31319.773023839996,53343.82221600001 2025-05-27,02:06:41.000,147,11091609,4045,0,1748311600,13211.419862679999,25782.97042317,53343.75933192 2025-05-27,02:06:42.000,147,11091617,5125,0,1748311601,13211.419862679999,28551.361149810007,53343.745357679996 2025-05-27,02:06:43.000,147,11091651,5085,0,1748311602,13211.419862679999,28089.953296530002,53343.73837056 2025-05-27,02:06:44.000,147,11091668,3645,0,1748311603,13211.426598989994,23014.473959580006,53343.67548648001 2025-05-27,02:06:45.000,147,11091675,3965,0,1748311604,13211.41312636999,32703.9542889,53343.647538 2025-05-27,02:06:46.000,147,11091603,5125,0,1748311605,13211.487225779994,31319.758925579998,53343.59862816 2025-05-27,02:06:47.000,147,11091669,4885,0,1748311606,13211.57479780999,29012.783101349996,53343.66849936 2025-05-27,02:06:48.000,147,11091525,4925,0,1748311607,13211.59500673999,30858.386317950004,53343.60561528001 2025-05-27,02:06:49.000,147,11091684,4565,0,1748311608,13211.628688289995,29935.65520095,53343.647538 2025-05-27,02:06:50.000,147,11091668,4004,0,1748311609,13211.669106149995,27628.608885420006,53343.62657664001 2025-05-27,02:06:51.000,147,11091620,4485,0,1748311610,13211.648897219995,27167.236277789998,53343.68946072 2025-05-27,02:06:52.000,147,11091662,4445,0,1748311611,13211.689315079995,31781.35710537,53343.71042208 2025-05-27,02:06:53.000,147,11091634,4485,0,1748311612,13211.73646924999,29935.81733094,53343.64055088 2025-05-27,02:06:54.000,147,11091649,4805,0,1748311613,13211.75667817999,32242.905941250006,53343.633563760006 2025-05-27,02:06:55.000,147,11091641,5085,0,1748311614,13211.81730496999,33165.792139109995,53343.64055088 2025-05-27,02:06:56.000,147,11091652,4725,0,1748311615,13211.931822239996,31781.540382749998,53343.633563760006 2025-05-27,02:06:57.000,147,11091682,4485,0,1748311616,13211.958767479991,30397.415510730003,53343.647538 2025-05-27,02:06:58.000,147,11091624,4565,0,1748311617,13211.985712720001,27167.609881680008,53343.58465392001 2025-05-27,02:06:59.000,147,11091685,4925,0,1748311618,13211.972240099996,31320.22416816,53343.55670544001 2025-05-27,02:07:00.000,147,11091661,4805,0,1748311619,13212.019394269992,24860.662253970004,53343.60561528001 2025-05-27,02:07:01.000,147,11091656,4525,0,1748311620,13212.053075819997,26706.328912740006,53343.59862816 2025-05-27,02:07:02.000,147,11091673,4845,0,1748311621,13212.160856779992,24860.782089180007,53343.66849936 2025-05-27,02:07:03.000,147,11091622,4325,0,1748311622,13212.255165119997,25322.211089849996,53343.633563760006 2025-05-27,02:07:04.000,147,11091647,4965,0,1748311623,13212.329264530003,27167.87069949,53343.647538 2025-05-27,02:07:05.000,147,11091704,4085,0,1748311624,13212.362946079993,27629.29970016,53343.72439632001 2025-05-27,02:07:06.000,147,11091667,5285,0,1748311625,13212.410100249988,31781.913986640007,53343.66849936 2025-05-27,02:07:07.000,147,11091679,5285,0,1748311626,13212.389891319988,25322.260433760006,53343.66151224 2025-05-27,02:07:08.000,147,11091663,5005,0,1748311627,13212.389891319988,25783.668287039996,53343.70343496001 2025-05-27,02:07:09.000,147,11091680,4485,0,1748311628,13212.484199659993,28090.728700830005,53343.71042208 2025-05-27,02:07:10.000,147,11091695,4885,0,1748311629,13212.538090139999,26706.469895340007,53343.68946072 2025-05-27,02:07:11.000,147,11091665,4445,0,1748311630,13212.61218954999,32704.786086239998,53343.73837056 2025-05-27,02:07:12.000,147,11091684,3725,0,1748311631,13212.71323419999,28090.756897350002,53343.70343496001 2025-05-27,02:07:13.000,147,11091678,4445,0,1748311632,13212.71323419999,33627.5313015,53343.7174092 2025-05-27,02:07:14.000,147,11091700,4765,0,1748311633,13212.74017944,31320.597772049994,53343.745357679996 2025-05-27,02:07:15.000,147,11091702,4525,0,1748311634,13212.787333609995,29475.00160458,53343.77330616001 2025-05-27,02:07:16.000,147,11091692,4805,0,1748311635,13212.87490563999,28552.157701500008,53343.75933192 2025-05-27,02:07:17.000,147,11091678,4485,0,1748311636,13212.90185088,24860.930120909994,53343.75234480001 2025-05-27,02:07:18.000,147,11091644,3725,0,1748311637,13212.93553242999,29013.607849559994,53343.7872804 2025-05-27,02:07:19.000,147,11091669,4965,0,1748311638,13212.97595028999,29013.579653039997,53343.73837056 2025-05-27,02:07:20.000,147,11091699,4685,0,1748311639,13213.06352232,29474.945211540005,53343.780293280004 2025-05-27,02:07:21.000,147,11091704,4525,0,1748311640,13213.05678600999,32243.371183829993,53343.8571516 2025-05-27,02:07:22.000,147,11091655,4725,0,1748311641,13213.090467559996,27167.920043399994,53343.81522888 2025-05-27,02:07:23.000,147,11091658,4405,0,1748311642,13213.090467559996,27167.877748619998,53343.75234480001 2025-05-27,02:07:24.000,147,11091662,4485,0,1748311643,13213.171303279996,29474.966358930003,53343.77330616001 2025-05-27,02:07:25.000,147,11091663,5085,0,1748311644,13213.171303279996,29936.353064819996,53343.82221600001 2025-05-27,02:07:26.000,147,11091601,5405,0,1748311645,13213.191512209996,33627.622940190005,53343.899074320005 2025-05-27,02:07:27.000,147,11091631,5285,0,1748311646,13213.198248519991,32704.821331889994,53343.77330616001 2025-05-27,02:07:28.000,147,11091654,5005,0,1748311647,13213.204984830001,30859.21106616,53343.913048559996 2025-05-27,02:07:29.000,147,11091648,4245,0,1748311648,13213.178039589991,25783.745827470004,53343.92003568001 2025-05-27,02:07:30.000,147,11091679,4765,0,1748311649,13213.178039589991,26706.498091860005,53343.87811296 2025-05-27,02:07:31.000,147,11091674,4405,0,1748311650,13213.164566970001,23938.08621783,53343.81522888 2025-05-27,02:07:32.000,147,11091687,5165,0,1748311651,13213.171303279996,27629.292651030002,53343.80824176 2025-05-27,02:07:33.000,147,11091643,4845,0,1748311652,13213.12414911,29474.902916759995,53343.73837056 2025-05-27,02:07:34.000,147,11091642,4645,0,1748311653,13213.137621729991,27629.222159729994,53343.75933192 2025-05-27,02:07:35.000,147,11091691,4325,0,1748311654,13213.137621729991,27167.884797749997,53343.84317736001 2025-05-27,02:07:36.000,147,11091611,4205,0,1748311655,13213.137621729991,28090.60181649,53343.75234480001 2025-05-27,02:07:37.000,147,11091625,4965,0,1748311656,13213.171303279996,28551.995571510008,53343.731383440005 2025-05-27,02:07:38.000,147,11091689,5005,0,1748311657,13213.130885419996,31781.730709259995,53343.745357679996 2025-05-27,02:07:39.000,147,11091653,5044,0,1748311658,13213.12414911,29474.628000690005,53343.7872804 2025-05-27,02:07:40.000,147,11091617,4365,0,1748311659,13213.10394018,29013.114410459995,53343.745357679996 2025-05-27,02:07:41.000,147,11091689,4845,0,1748311660,13213.050049699996,34088.52325611,53343.75234480001 2025-05-27,02:07:42.000,147,11091671,4725,0,1748311661,13213.03657707999,29013.036870030002,53343.75234480001 2025-05-27,02:07:43.000,147,11091681,5165,0,1748311662,13213.050049699996,33165.630009119996,53343.80824176 2025-05-27,02:07:44.000,147,11091675,4845,0,1748311663,13213.10394018,29935.775036160005,53343.75234480001 2025-05-27,02:07:45.000,147,11091673,5245,0,1748311664,13213.08373125,32242.743811260007,53343.745357679996 2025-05-27,02:07:46.000,147,11091629,5285,0,1748311665,13213.05678600999,32242.67331996,53343.67548648001 2025-05-27,02:07:47.000,147,11091690,4485,0,1748311666,13212.989422909995,30858.393367080003,53343.70343496001 2025-05-27,02:07:48.000,147,11091648,4605,0,1748311667,13212.9826866,29012.74080657,53343.70343496001 2025-05-27,02:07:49.000,147,11091510,4685,0,1748311668,13212.928796119995,30396.97846467,53343.69644784 2025-05-27,02:07:50.000,147,11091513,5044,0,1748311669,13212.96247767,32704.003632809996,53343.682473600005 2025-05-27,02:07:51.000,147,11091506,4325,0,1748311670,13212.96247767,29474.19095463,53343.66151224 2025-05-27,02:07:52.000,147,11091692,4405,0,1748311671,13212.928796119995,26244.427620360002,53343.612602400004 2025-05-27,02:07:53.000,147,11091644,4605,0,1748311672,13212.86143302,30397.105349010002,53343.563692560005 2025-05-27,02:07:54.000,147,11091717,4965,0,1748311673,13212.84122409,32242.757909520005,53343.65452512001 2025-05-27,02:07:55.000,147,11091660,4885,0,1748311674,13212.7805973,29474.402428529997,53343.57067968 2025-05-27,02:07:56.000,147,11091643,4925,0,1748311675,13212.807542539995,30397.253380740003,53343.50779560001 2025-05-27,02:07:57.000,147,11091555,4125,0,1748311676,13212.787333609995,26244.646143389997,53343.563692560005 2025-05-27,02:07:58.000,147,11091689,5285,0,1748311677,13212.76038837,28551.657213269995,53343.514782720005 2025-05-27,02:07:59.000,147,11091686,5044,0,1748311678,13212.73344312999,30397.27452813,53343.54971832 2025-05-27,02:08:00.000,147,11091689,4725,0,1748311679,13212.686288959994,27628.911998010008,53343.465872880006 2025-05-27,02:08:01.000,147,11091688,4845,0,1748311680,13212.67281633999,25321.900928129995,53343.50080848 2025-05-27,02:08:02.000,147,11091624,4485,0,1748311681,13212.69302526999,31320.111382079995,53343.42395016 2025-05-27,02:08:03.000,147,11091658,4605,0,1748311682,13212.65260740999,27167.574636029996,53343.47286 2025-05-27,02:08:04.000,147,11091662,4205,0,1748311683,13212.65260740999,30397.43665812,53343.50080848 2025-05-27,02:08:05.000,147,11091633,4725,0,1748311684,13212.63239847999,28090.4396865,53343.43093728 2025-05-27,02:08:06.000,147,11091648,4805,0,1748311685,13212.61218954999,29474.642098950004,53343.43093728 2025-05-27,02:08:07.000,147,11091671,4245,0,1748311686,13212.591980619989,30858.886806180002,53343.396001680005 2025-05-27,02:08:08.000,147,11091695,5005,0,1748311687,13212.531353829989,29013.248343929998,53343.45888576001 2025-05-27,02:08:09.000,147,11091663,5044,0,1748311688,13212.551562759989,27629.031833219997,53343.40997592001 2025-05-27,02:08:10.000,147,11091649,4445,0,1748311689,13212.558299069999,31320.19597164,53343.43093728 2025-05-27,02:08:11.000,147,11091693,4405,0,1748311690,13212.544826449994,29935.937166150004,53343.42395016 2025-05-27,02:08:12.000,147,11091704,4485,0,1748311691,13212.544826449994,29474.479968960004,53343.4029888 2025-05-27,02:08:13.000,147,11091706,4004,0,1748311692,13212.531353829989,30397.28157726,53343.38901456001 2025-05-27,02:08:14.000,147,11091689,4925,0,1748311693,13212.450518109988,25321.802240310004,53343.38202744 2025-05-27,02:08:15.000,147,11091639,4845,0,1748311694,13212.463990729993,32704.201008450007,53343.30516912 2025-05-27,02:08:16.000,147,11091652,4605,0,1748311695,13212.477463349998,24860.302748340007,53343.31215624 2025-05-27,02:08:17.000,147,11091515,4325,0,1748311696,13212.484199659993,33165.467879129996,53343.29119488001 2025-05-27,02:08:18.000,147,11091683,4445,0,1748311697,13212.416836559998,30396.9855138,53343.27023352001 2025-05-27,02:08:19.000,147,11091649,5285,0,1748311698,13212.376418699998,29935.542414869997,53343.2632464 2025-05-27,02:08:20.000,147,11091650,3885,0,1748311699,13212.315791909998,32242.461846060003,53343.1933752 2025-05-27,02:08:21.000,147,11091637,4245,0,1748311700,13212.288846670002,31319.667286890006,53343.1933752 2025-05-27,02:08:22.000,147,11091664,4685,0,1748311701,13212.268637740002,30858.210089700005,53343.22132368001 2025-05-27,02:08:23.000,147,11091657,5445,0,1748311702,13212.241692499992,27166.91201781,53343.22132368001 2025-05-27,02:08:24.000,147,11091663,4245,0,1748311703,13212.174329399997,25782.68140884,53343.17241384001 2025-05-27,02:08:25.000,147,11091710,4004,0,1748311704,13212.194538329997,32242.116438690005,53343.130491120006 2025-05-27,02:08:26.000,147,11091647,5125,0,1748311705,13212.133911539997,30857.850584069995,53343.09555552 2025-05-27,02:08:27.000,147,11091453,4565,0,1748311706,13212.127175230002,27166.630052609995,53343.15145248001 2025-05-27,02:08:28.000,147,11091526,4445,0,1748311707,13212.080021059992,29012.113434,53343.14446536 2025-05-27,02:08:29.000,147,11091545,4805,0,1748311708,13212.046339510001,30857.681404949995,53343.03267144001 2025-05-27,02:08:30.000,147,11091642,4485,0,1748311709,13212.019394269992,34548.753904679994,53342.98376160001 2025-05-27,02:08:31.000,147,11091613,5005,0,1748311710,13212.019394269992,34548.70456077,53343.06760704 2025-05-27,02:08:32.000,147,11091654,3924,0,1748311711,13211.952031169996,31780.292686739995,53343.03267144001 2025-05-27,02:08:33.000,147,11091639,4605,0,1748311712,13211.958767479991,31780.144655009994,53343.02568432 2025-05-27,02:08:34.000,147,11091720,4325,0,1748311713,13211.958767479991,27166.129564379997,53342.99074872 2025-05-27,02:08:35.000,147,11091632,4405,0,1748311714,13211.972240099996,28550.3249277,53342.948826 2025-05-27,02:08:36.000,147,11091660,4165,0,1748311715,13211.938558549991,31779.996623280007,53342.88594192001 2025-05-27,02:08:37.000,147,11091651,5165,0,1748311716,13211.965503790001,29472.985553399994,53342.92786464 2025-05-27,02:08:38.000,147,11091663,5005,0,1748311717,13212.012657959996,29473.006700790007,53342.92087752 2025-05-27,02:08:39.000,147,11091658,4645,0,1748311718,13212.039603199992,29934.308817120007,53342.892929040005 2025-05-27,02:08:40.000,147,11091599,4765,0,1748311719,13212.093493679997,33625.42361163,53342.96978736 2025-05-27,02:08:41.000,147,11091666,3845,0,1748311720,13212.133911539997,29934.252424079998,53342.89991616 2025-05-27,02:08:42.000,147,11091607,4845,0,1748311721,13212.167593090002,28549.98656946,53342.844019200005 2025-05-27,02:08:43.000,147,11091634,4485,0,1748311722,13212.214747259997,33163.860677489996,53342.8789548 2025-05-27,02:08:44.000,147,11091629,4885,0,1748311723,13212.288846670002,28088.52232314,53342.83004496 2025-05-27,02:08:45.000,147,11091657,4925,0,1748311724,13212.362946079993,24858.730792350005,53342.8090836 2025-05-27,02:08:46.000,147,11091629,4925,0,1748311725,13212.450518109988,29472.696539070006,53342.81607072001 2025-05-27,02:08:47.000,147,11091650,4685,0,1748311726,13212.504408589994,29472.689489940007,53342.75318664 2025-05-27,02:08:48.000,147,11091639,5005,0,1748311727,13212.551562759989,28088.480028360005,53342.80209648 2025-05-27,02:08:49.000,147,11091695,5125,0,1748311728,13212.639134789999,32241.06611832,53342.81607072001 2025-05-27,02:08:50.000,147,11091661,4485,0,1748311729,13212.73344312999,29472.61899864,53342.75318664 2025-05-27,02:08:51.000,147,11091560,3645,0,1748311730,13212.83448777999,28549.803292080003,53342.774148000004 2025-05-27,02:08:52.000,147,11091547,4845,0,1748311731,13212.91532349999,32702.325939870003,53342.71825104001 2025-05-27,02:08:53.000,147,11091674,4885,0,1748311732,13213.01636814999,32702.35413639,53342.78113512 2025-05-27,02:08:54.000,147,11091647,5044,0,1748311733,13213.070258629996,33625.162793819996,53342.76716088001 2025-05-27,02:08:55.000,147,11091690,4405,0,1748311734,13213.204984830001,31318.264510020002,53342.76017376 2025-05-27,02:08:56.000,147,11091628,4525,0,1748311735,13213.285820550002,31318.327952189997,53342.78812224001 2025-05-27,02:08:57.000,147,11091657,5445,0,1748311736,13213.326238410002,30856.948295430004,53342.76716088001 2025-05-27,02:08:58.000,147,11091645,5125,0,1748311737,13213.427283060002,28088.592814439995,53342.76716088001 2025-05-27,02:08:59.000,147,11091632,4365,0,1748311738,13213.528327710002,28549.958372940004,53342.80209648 2025-05-27,02:09:00.000,147,11091663,5165,0,1748311739,13213.629372359988,31318.313853929998,53342.78812224001 2025-05-27,02:09:01.000,147,11091651,5205,0,1748311740,13213.723680699994,31779.679412430007,53342.81607072001 2025-05-27,02:09:02.000,147,11091624,4365,0,1748311741,13213.817989039999,35932.335993689994,53342.78113512 2025-05-27,02:09:03.000,147,11091627,5285,0,1748311742,13213.865143209994,29934.181932780004,53342.795109360006 2025-05-27,02:09:04.000,147,11091631,4965,0,1748311743,13214.01334202999,33163.98756183,53342.795109360006 2025-05-27,02:09:05.000,147,11091636,4845,0,1748311744,13214.11438667999,30857.025835859997,53342.844019200005 2025-05-27,02:09:06.000,147,11091685,5365,0,1748311745,13214.20195871,34548.19702341,53342.892929040005 2025-05-27,02:09:07.000,147,11091628,4085,0,1748311746,13214.30300336,33625.48000467,53342.80209648 2025-05-27,02:09:08.000,147,11091625,4645,0,1748311747,13214.437729559992,24397.62605166,53342.92087752 2025-05-27,02:09:09.000,147,11091598,5005,0,1748311748,13214.572455759997,29011.61294577,53342.88594192001 2025-05-27,02:09:10.000,147,11091642,4605,0,1748311749,13214.700445649993,29473.034897310004,53342.90690328001 2025-05-27,02:09:11.000,147,11091597,5125,0,1748311750,13214.808226609988,31780.038918060003,53342.96978736 2025-05-27,02:09:12.000,147,11091670,4645,0,1748311751,13214.922743879994,28088.924123549994,53342.99773584 2025-05-27,02:09:13.000,147,11091635,5365,0,1748311752,13214.996843289999,29473.161781650007,53342.941838880004 2025-05-27,02:09:14.000,147,11091689,4885,0,1748311753,13215.077679009999,32241.608901329993,53342.99074872 2025-05-27,02:09:15.000,147,11091607,5445,0,1748311754,13215.17872366,29934.774059699994,53342.95581312001 2025-05-27,02:09:16.000,147,11091494,4685,0,1748311755,13215.31344985999,31780.39137456,53343.02568432 2025-05-27,02:09:17.000,147,11091499,4365,0,1748311756,13215.40102189,29012.035893570006,53343.05363280001 2025-05-27,02:09:18.000,147,11091658,4765,0,1748311757,13215.535748089991,33164.664278309996,53343.03965856 2025-05-27,02:09:19.000,147,11091633,4285,0,1748311758,13215.650265359996,29473.457845109995,53343.08158128001 2025-05-27,02:09:20.000,147,11091654,3924,0,1748311759,13215.744573700002,24859.604884469998,53343.16542672 2025-05-27,02:09:21.000,147,11091635,4205,0,1748311760,13215.811936799997,29012.162777909994,53343.11651688 2025-05-27,02:09:22.000,147,11091660,4645,0,1748311761,13215.879299899992,26243.920083000005,53343.1933752 2025-05-27,02:09:23.000,147,11091640,4965,0,1748311762,13215.919717759993,30396.548467739995,53343.18638808 2025-05-27,02:09:24.000,147,11091593,5365,0,1748311763,13215.980344549993,29935.225204019996,53343.228310800005 2025-05-27,02:09:25.000,147,11091678,4565,0,1748311764,13215.987080860003,27628.369215,53343.17241384001 2025-05-27,02:09:26.000,147,11091651,4965,0,1748311765,13216.061180269993,26244.209097330007,53343.23529792 2025-05-27,02:09:27.000,147,11091605,5165,0,1748311766,13216.135279679998,29012.642118749995,53343.25625928 2025-05-27,02:09:28.000,147,11091616,4325,0,1748311767,13216.182433849994,29012.705560920003,53343.2632464 2025-05-27,02:09:29.000,147,11091634,4004,0,1748311768,13216.175697539999,28551.375248070006,53343.30516912 2025-05-27,02:09:30.000,147,11091596,4645,0,1748311769,13216.182433849994,35472.45075249,53343.30516912 2025-05-27,02:09:31.000,147,11091632,4645,0,1748311770,13216.202642779994,26705.92711233,53343.32613048 2025-05-27,02:09:32.000,147,11091604,4525,0,1748311771,13216.148752299989,32704.186910189994,53343.27023352001 2025-05-27,02:09:33.000,147,11091624,4565,0,1748311772,13216.135279679998,28090.087230000005,53343.31215624 2025-05-27,02:09:34.000,147,11091634,4365,0,1748311773,13216.135279679998,27628.728720629995,53343.21433656 2025-05-27,02:09:35.000,147,11091572,4325,0,1748311774,13216.168961229989,23937.543434820007,53343.2632464 2025-05-27,02:09:36.000,147,11091495,4965,0,1748311775,13216.195906469999,27628.756917150007,53343.3331176 2025-05-27,02:09:37.000,147,11091465,5044,0,1748311776,13216.182433849994,27628.84150671,53343.28420776 2025-05-27,02:09:38.000,147,11091656,4405,0,1748311777,13216.135279679998,27628.84855584,53343.2632464 2025-05-27,02:09:39.000,147,11091658,4285,0,1748311778,13216.081389199993,32704.306745399997,53343.25625928 2025-05-27,02:09:40.000,147,11091647,4925,0,1748311779,13215.993817169998,31320.125480339993,53343.23529792 2025-05-27,02:09:41.000,147,11091657,4365,0,1748311780,13215.987080860003,29013.07211568,53343.22132368001 2025-05-27,02:09:42.000,147,11091658,4325,0,1748311781,13215.980344549993,28551.692458920006,53343.2632464 2025-05-27,02:09:43.000,147,11091503,4925,0,1748311782,13215.980344549993,32242.884793859994,53343.2632464 2025-05-27,02:09:44.000,147,11091651,5005,0,1748311783,13215.919717759993,28090.28460564,53343.27023352001 2025-05-27,02:09:45.000,147,11091628,4645,0,1748311784,13215.926454070002,28551.678360660007,53343.23529792 2025-05-27,02:09:46.000,147,11091644,4485,0,1748311785,13215.865827280002,28090.31280216,53343.18638808 2025-05-27,02:09:47.000,147,11091664,4685,0,1748311786,13215.859090969992,27167.54643951,53343.14446536 2025-05-27,02:09:48.000,147,11091621,4725,0,1748311787,13215.818673109992,31320.153676860005,53343.17241384001 2025-05-27,02:09:49.000,147,11091622,4525,0,1748311788,13215.811936799997,31781.589726659993,53343.14446536 2025-05-27,02:09:50.000,147,11091662,4285,0,1748311789,13215.798464179992,27167.602832549994,53343.11651688 2025-05-27,02:09:51.000,147,11091650,4325,0,1748311790,13215.838882039992,30397.401412470004,53343.13747824 2025-05-27,02:09:52.000,147,11091596,4445,0,1748311791,13215.852354659997,31781.568579269995,53343.13747824 2025-05-27,02:09:53.000,147,11091623,4925,0,1748311792,13215.832145729997,28090.28460564,53343.12350400001 2025-05-27,02:09:54.000,147,11091587,4685,0,1748311793,13215.825409420002,33627.101304569995,53343.05363280001 2025-05-27,02:09:55.000,147,11091565,4965,0,1748311794,13215.818673109992,32704.299696269998,53343.03965856 2025-05-27,02:09:56.000,147,11091649,5085,0,1748311795,13215.832145729997,31320.0690873,53343.03267144001 2025-05-27,02:09:57.000,147,11091651,4765,0,1748311796,13215.865827280002,31781.427596669993,53343.08158128001 2025-05-27,02:09:58.000,147,11091600,4445,0,1748311797,13215.838882039992,33627.0378624,53343.0885684 2025-05-27,02:09:59.000,147,11091630,4445,0,1748311798,13215.818673109992,29012.867690910003,53343.06760704 2025-05-27,02:10:00.000,147,11091616,3965,0,1748311799,13215.865827280002,28090.016738699996,53343.0885684 2025-05-27,02:10:01.000,147,11091650,4725,0,1748311800,13215.933190379998,30858.43566186,53343.07459416001 2025-05-27,02:10:02.000,147,11091686,3924,0,1748311801,13215.966871930003,29935.570611389994,53343.09555552 2025-05-27,02:10:03.000,147,11091655,4525,0,1748311802,13216.020762409993,28551.28360938,53343.00472296001 2025-05-27,02:10:04.000,147,11091654,3725,0,1748311803,13216.034235029998,30396.788138160002,53343.03267144001 2025-05-27,02:10:05.000,147,11091496,4845,0,1748311804,13215.993817169998,29935.323891840002,53343.10254264001 2025-05-27,02:10:06.000,147,11091628,4765,0,1748311805,13216.014026099998,29935.232253149996,53342.97677448 2025-05-27,02:10:07.000,147,11091502,4765,0,1748311806,13216.081389199993,28089.551496119995,53342.97677448 2025-05-27,02:10:08.000,147,11091459,5165,0,1748311807,13216.148752299989,24859.703572290004,53342.92087752 2025-05-27,02:10:09.000,147,11091647,5445,0,1748311808,13216.229588019989,25321.125523830007,53342.962800240006 2025-05-27,02:10:10.000,147,11091653,5445,0,1748311809,13216.303687429994,26705.031872820007,53342.99074872 2025-05-27,02:10:11.000,147,11091594,4965,0,1748311810,13216.323896359994,35010.17585622,53342.97677448 2025-05-27,02:10:12.000,147,11091589,5125,0,1748311811,13216.344105289994,33625.966394639996,53343.02568432 2025-05-27,02:10:13.000,147,11091646,4645,0,1748311812,13216.37105052999,26243.602872150004,53343.0186972 2025-05-27,02:10:14.000,147,11091647,4965,0,1748311813,13216.404732079995,31780.292686739995,53342.99773584 2025-05-27,02:10:15.000,147,11091643,4445,0,1748311814,13216.49904042,28550.48000856,53342.962800240006 2025-05-27,02:10:16.000,147,11091645,4845,0,1748311815,13216.55966721,29934.68947014,53342.98376160001 2025-05-27,02:10:17.000,147,11091649,5005,0,1748311816,13216.61355768999,29473.281616859997,53342.99773584 2025-05-27,02:10:18.000,147,11091641,4285,0,1748311817,13216.728074959996,29934.668322750003,53343.00472296001 2025-05-27,02:10:19.000,147,11091656,4805,0,1748311818,13216.768492819996,27627.678400260003,53343.02568432 2025-05-27,02:10:20.000,147,11091582,4645,0,1748311819,13216.822383300001,33625.825412039994,53342.99074872 2025-05-27,02:10:21.000,147,11091610,3645,0,1748311820,13216.876273779992,28089.03690963,53342.948826 2025-05-27,02:10:22.000,147,11091579,5205,0,1748311821,13216.957109499992,25782.096331049994,53342.95581312001 2025-05-27,02:10:23.000,147,11091582,3725,0,1748311822,13217.051417839997,29934.633077100007,53342.941838880004 2025-05-27,02:10:24.000,147,11091608,4725,0,1748311823,13217.125517250002,29473.330960770007,53343.08158128001 2025-05-27,02:10:25.000,147,11091643,5085,0,1748311824,13217.172671419998,29011.880812710006,53342.99773584 2025-05-27,02:10:26.000,147,11091603,5044,0,1748311825,13217.260243449993,30857.491078439998,53343.03965856 2025-05-27,02:10:27.000,147,11091665,4485,0,1748311826,13217.266979759988,36394.25138433,53343.03965856 2025-05-27,02:10:28.000,147,11091646,4765,0,1748311827,13217.327606549989,30857.48402931,53343.08158128001 2025-05-27,02:10:29.000,147,11091688,4165,0,1748311828,13217.374760719998,30396.111421680005,53343.0885684 2025-05-27,02:10:30.000,147,11091624,4565,0,1748311829,13217.388233339989,27166.41857871,53343.08158128001 2025-05-27,02:10:31.000,147,11091613,4445,0,1748311830,13217.415178579999,33625.95934551,53343.109529760004 2025-05-27,02:10:32.000,147,11091617,4245,0,1748311831,13217.421914889994,32241.820375230003,53343.13747824 2025-05-27,02:10:33.000,147,11091635,5285,0,1748311832,13217.435387509999,32703.16478634,53343.1584396 2025-05-27,02:10:34.000,147,11091654,4685,0,1748311833,13217.46906905999,30857.61091365,53343.13747824 2025-05-27,02:10:35.000,147,11091599,4125,0,1748311834,13217.48927798999,31318.990570409995,53343.16542672 2025-05-27,02:10:36.000,147,11091662,4325,0,1748311835,13217.522959539994,32703.207081119996,53343.17241384001 2025-05-27,02:10:37.000,147,11091621,4925,0,1748311836,13217.522959539994,26705.017774559994,53343.130491120006 2025-05-27,02:10:38.000,147,11091640,4805,0,1748311837,13217.522959539994,22091.030880449995,53343.179400960005 2025-05-27,02:10:39.000,147,11091640,4885,0,1748311838,13217.54990477999,30857.491078439998,53343.20734944 2025-05-27,02:10:40.000,147,11091590,3924,0,1748311839,13217.52969584999,33625.853608560006,53343.179400960005 2025-05-27,02:10:41.000,147,11091609,5085,0,1748311840,13217.52969584999,29011.901960100004,53343.20734944 2025-05-27,02:10:42.000,147,11091568,4045,0,1748311841,13217.54990477999,26704.820398919997,53343.20734944 2025-05-27,02:10:43.000,147,11091663,5285,0,1748311842,13217.543168469994,26704.77810414,53343.277220640004 2025-05-27,02:10:44.000,147,11091605,5085,0,1748311843,13217.522959539994,25320.484053000007,53343.298182000006 2025-05-27,02:10:45.000,147,11091559,4125,0,1748311844,13217.516223229999,26704.61597415,53343.22132368001 2025-05-27,02:10:46.000,147,11091614,4605,0,1748311845,13217.48927798999,27165.946287,53343.29119488001 2025-05-27,02:10:47.000,147,11091623,5165,0,1748311846,13217.53643216,27165.903992220003,53343.22132368001 2025-05-27,02:10:48.000,147,11091587,4085,0,1748311847,13217.543168469994,29472.837521669993,53343.277220640004 2025-05-27,02:10:49.000,147,11091621,5285,0,1748311848,13217.543168469994,28088.52937227,53343.2632464 2025-05-27,02:10:50.000,147,11091648,4605,0,1748311849,13217.52969584999,27627.100371599998,53343.25625928 2025-05-27,02:10:51.000,147,11091595,4325,0,1748311850,13217.55664109,31779.58777374,53343.228310800005 2025-05-27,02:10:52.000,147,11091542,4685,0,1748311851,13217.583586329994,26242.749927419994,53343.277220640004 2025-05-27,02:10:53.000,147,11091614,3924,0,1748311852,13217.59032263999,28088.317898370005,53343.31215624 2025-05-27,02:10:54.000,147,11091572,3845,0,1748311853,13217.61726788,31317.96139743,53343.24927216001 2025-05-27,02:10:55.000,147,11091624,3845,0,1748311854,13217.63747681,27165.368258340008,53343.27023352001 2025-05-27,02:10:56.000,147,11091580,4565,0,1748311855,13217.684630979995,28549.486081230003,53343.24927216001 2025-05-27,02:10:57.000,147,11091642,4645,0,1748311856,13217.684630979995,28549.486081230003,53343.228310800005 2025-05-27,02:10:58.000,147,11091639,5165,0,1748311857,13217.725048839995,28549.415589929995,53343.30516912 2025-05-27,02:10:59.000,147,11091605,5044,0,1748311858,13217.745257769995,29933.477019779995,53343.22132368001 2025-05-27,02:11:00.000,147,11091646,4045,0,1748311859,13217.75873039,27626.508244679993,53343.24927216001 2025-05-27,02:11:01.000,147,11091599,4245,0,1748311860,13217.73852146,28087.859704920003,53343.22132368001 2025-05-27,02:11:02.000,147,11091638,4605,0,1748311861,13217.71157621999,24396.751959539994,53343.17241384001 2025-05-27,02:11:03.000,147,11091650,4685,0,1748311862,13217.785675629995,32701.71971469,53343.23529792 2025-05-27,02:11:04.000,147,11091643,4605,0,1748311863,13217.805884559995,31317.524351369997,53343.21433656 2025-05-27,02:11:05.000,147,11091638,4885,0,1748311864,13217.79241193999,31317.531400499996,53343.23529792 2025-05-27,02:11:06.000,147,11091654,4805,0,1748311865,13217.826093489995,26703.593850300007,53343.22132368001 2025-05-27,02:11:07.000,147,11091634,4485,0,1748311866,13217.826093489995,25780.73584896,53343.179400960005 2025-05-27,02:11:08.000,147,11091586,4605,0,1748311867,13217.826093489995,29933.152759799996,53343.14446536 2025-05-27,02:11:09.000,147,11091611,4125,0,1748311868,13217.785675629995,31317.235337039994,53343.15145248001 2025-05-27,02:11:10.000,147,11091639,4285,0,1748311869,13217.826093489995,23473.668386039993,53343.20734944 2025-05-27,02:11:11.000,147,11091628,4725,0,1748311870,13217.83956611,25780.566669840002,53343.16542672 2025-05-27,02:11:12.000,147,11091580,4765,0,1748311871,13217.826093489995,29471.723759130007,53343.18638808 2025-05-27,02:11:13.000,147,11091617,5044,0,1748311872,13217.846302419995,31778.558600760007,53343.15145248001 2025-05-27,02:11:14.000,147,11091634,4805,0,1748311873,13217.81935718,29010.18902151,53343.1584396 2025-05-27,02:11:15.000,147,11091640,4765,0,1748311874,13217.79914825,32239.888913610004,53343.20036232001 2025-05-27,02:11:16.000,147,11091667,5125,0,1748311875,13217.79914825,30855.679452030003,53343.109529760004 2025-05-27,02:11:17.000,147,11091610,4525,0,1748311876,13217.77893932,34085.365245869994,53343.0885684 2025-05-27,02:11:18.000,147,11091597,5005,0,1748311877,13217.805884559995,32701.183980810005,53343.10254264001 2025-05-27,02:11:19.000,147,11091635,5005,0,1748311878,13217.75199407999,24857.581784160007,53343.07459416001 2025-05-27,02:11:20.000,147,11091666,4405,0,1748311879,13217.67789467,24857.553587639995,53343.08158128001 2025-05-27,02:11:21.000,147,11091676,4765,0,1748311880,13217.684630979995,34085.238361530006,53343.08158128001 2025-05-27,02:11:22.000,147,11091667,5125,0,1748311881,13217.644213119995,34085.23131240001,53343.12350400001 2025-05-27,02:11:23.000,147,11091676,3485,0,1748311882,13217.59705895,29932.708664610007,53343.10254264001 2025-05-27,02:11:24.000,147,11091637,5165,0,1748311883,13217.563377399994,27625.768086030002,53343.04664568 2025-05-27,02:11:25.000,147,11091682,4845,0,1748311884,13217.543168469994,29471.286713070003,53343.02568432 2025-05-27,02:11:26.000,147,11091620,4885,0,1748311885,13217.53643216,33162.41560584,53343.00472296001 2025-05-27,02:11:27.000,147,11091633,5285,0,1748311886,13217.502750609994,28548.56969433,53342.99074872 2025-05-27,02:11:28.000,147,11091703,4445,0,1748311887,13217.448860129989,35007.8919381,53342.99074872 2025-05-27,02:11:29.000,147,11091633,4205,0,1748311888,13217.415178579999,30393.92619138,53342.93485176001 2025-05-27,02:11:30.000,147,11091615,4485,0,1748311889,13217.401705959994,29932.46899419,53342.962800240006 2025-05-27,02:11:31.000,147,11091643,4325,0,1748311890,13217.401705959994,31778.00171949,53342.948826 2025-05-27,02:11:32.000,147,11091632,4725,0,1748311891,13217.408442269989,31316.607964470008,53342.91389040001 2025-05-27,02:11:33.000,147,11091645,4885,0,1748311892,13217.394969649999,29932.405552020005,53342.86498056001 2025-05-27,02:11:34.000,147,11091643,4365,0,1748311893,13217.361288099994,28548.210188700003,53342.90690328001 2025-05-27,02:11:35.000,147,11091651,4485,0,1748311894,13217.327606549989,26241.276659249997,53342.88594192001 2025-05-27,02:11:36.000,147,11091732,4405,0,1748311895,13217.246770829988,30855.200111190003,53342.948826 2025-05-27,02:11:37.000,147,11091677,5245,0,1748311896,13217.206352970003,29471.00474787,53342.8789548 2025-05-27,02:11:38.000,147,11091627,4845,0,1748311897,13217.246770829988,27625.46497344,53342.86498056001 2025-05-27,02:11:39.000,147,11091612,4765,0,1748311898,13217.226561899988,30855.136669019994,53342.82305784 2025-05-27,02:11:40.000,147,11091650,4565,0,1748311899,13217.300661309993,26702.642217750006,53342.8090836 2025-05-27,02:11:41.000,147,11091629,4885,0,1748311900,13217.320870239993,30855.164865540006,53342.78812224001 2025-05-27,02:11:42.000,147,11091647,4365,0,1748311901,13217.253507139998,32239.28268843,53342.795109360006 2025-05-27,02:11:43.000,147,11091656,4725,0,1748311902,13217.266979759988,29471.047042649996,53342.78113512 2025-05-27,02:11:44.000,147,11091679,4925,0,1748311903,13217.260243449993,31316.607964470008,53342.66235408 2025-05-27,02:11:45.000,147,11091647,5125,0,1748311904,13217.280452379993,30855.263553359997,53342.73222528 2025-05-27,02:11:46.000,147,11091624,4885,0,1748311905,13217.320870239993,25318.665377459998,53342.69728968001 2025-05-27,02:11:47.000,147,11091612,4685,0,1748311906,13217.388233339989,29009.766073709994,53342.7042768 2025-05-27,02:11:48.000,147,11091618,3845,0,1748311907,13217.374760719998,29009.829515880003,53342.69030256 2025-05-27,02:11:49.000,147,11091495,5205,0,1748311908,13217.368024409989,33623.70362391,53342.64837984001 2025-05-27,02:11:50.000,147,11091524,4004,0,1748311909,13217.394969649999,25780.10142726,53342.68331544 2025-05-27,02:11:51.000,147,11091639,4285,0,1748311910,13217.388233339989,32700.91611387,53342.66934120001 2025-05-27,02:11:52.000,147,11091669,5285,0,1748311911,13217.421914889994,25318.749967020005,53342.676328320005 2025-05-27,02:11:53.000,147,11091627,5285,0,1748311912,13217.442123819994,29471.357204369997,53342.61344424 2025-05-27,02:11:54.000,147,11091614,4685,0,1748311913,13217.448860129989,27625.894970370005,53342.606457120004 2025-05-27,02:11:55.000,147,11091666,4765,0,1748311914,13217.435387509999,32239.804324049997,53342.65536696 2025-05-27,02:11:56.000,147,11091617,5165,0,1748311915,13217.455596439999,32239.797274919998,53342.68331544 2025-05-27,02:11:57.000,147,11091704,5085,0,1748311916,13217.516223229999,26241.826491390006,53342.68331544 2025-05-27,02:11:58.000,147,11091672,3765,0,1748311917,13217.482541679994,30855.665353770004,53342.65536696 2025-05-27,02:11:59.000,147,11091670,4565,0,1748311918,13217.462332749994,33623.92919607001,53342.65536696 2025-05-27,02:12:00.000,147,11091660,4765,0,1748311919,13217.448860129989,27625.880872110007,53342.676328320005 2025-05-27,02:12:01.000,147,11091611,4485,0,1748311920,13217.442123819994,27625.95841254,53342.64139272 2025-05-27,02:12:02.000,147,11091664,4565,0,1748311921,13217.475805369999,27625.930216020002,53342.627418480006 2025-05-27,02:12:03.000,147,11091668,4405,0,1748311922,13217.421914889994,29010.125579340005,53342.69030256 2025-05-27,02:12:04.000,147,11091640,4805,0,1748311923,13217.388233339989,30855.587813339997,53342.64837984001 2025-05-27,02:12:05.000,147,11091657,4605,0,1748311924,13217.374760719998,27625.824479069997,53342.676328320005 2025-05-27,02:12:06.000,147,11091661,5245,0,1748311925,13217.354551789998,28087.10544801,53342.61344424 2025-05-27,02:12:07.000,147,11091648,3645,0,1748311926,13217.374760719998,25780.214213340005,53342.64837984001 2025-05-27,02:12:08.000,147,11091641,5165,0,1748311927,13217.341079169993,30855.425683349997,53342.606457120004 2025-05-27,02:12:09.000,147,11091636,4725,0,1748311928,13217.334342859998,32700.91611387,53342.64837984001 2025-05-27,02:12:10.000,147,11091670,3725,0,1748311929,13217.199616659993,34546.44883917,53342.59248288 2025-05-27,02:12:11.000,147,11091614,3804,0,1748311930,13217.159198799993,27625.6200543,53342.59248288 2025-05-27,02:12:12.000,147,11091639,5005,0,1748311931,13217.165935110002,31316.551571429998,53342.57152152001 2025-05-27,02:12:13.000,147,11091638,3885,0,1748311932,13217.138989869993,25779.904051620004,53342.57152152001 2025-05-27,02:12:14.000,147,11091599,5285,0,1748311933,13217.118780939993,28548.22428696,53342.606457120004 2025-05-27,02:12:15.000,147,11091626,4085,0,1748311934,13217.051417839997,30855.157816410006,53342.58549576 2025-05-27,02:12:16.000,147,11091655,4965,0,1748311935,13217.044681530002,30855.129619889995,53342.57152152001 2025-05-27,02:12:17.000,147,11091624,4925,0,1748311936,13216.950373189997,33161.98560891001,53342.55056016001 2025-05-27,02:12:18.000,147,11091651,4405,0,1748311937,13216.963845810002,25318.432756170005,53342.48068896001 2025-05-27,02:12:19.000,147,11091643,4485,0,1748311938,13216.950373189997,28086.724794990005,53342.4946632 2025-05-27,02:12:20.000,147,11091626,4525,0,1748311939,13216.930164259997,25318.376363129995,53342.508637440005 2025-05-27,02:12:21.000,147,11091595,5205,0,1748311940,13216.896482709992,26241.149774909994,53342.48767608 2025-05-27,02:12:22.000,147,11091637,5085,0,1748311941,13216.889746399997,30854.939293379997,53342.47370184 2025-05-27,02:12:23.000,147,11091661,5205,0,1748311942,13216.869537469996,29009.37132243,53342.44575336 2025-05-27,02:12:24.000,147,11091660,4925,0,1748311943,13216.889746399997,28548.104451749998,53342.46671472 2025-05-27,02:12:25.000,147,11091677,5125,0,1748311944,13216.862801160001,30855.002735550006,53342.389856400005 2025-05-27,02:12:26.000,147,11091652,4685,0,1748311945,13216.849328539996,32239.162853219997,53342.39684352 2025-05-27,02:12:27.000,147,11091647,5365,0,1748311946,13216.862801160001,28548.104451749998,53342.41081776001 2025-05-27,02:12:28.000,147,11091703,4405,0,1748311947,13216.842592230001,29470.84261788,53342.32697232 2025-05-27,02:12:29.000,147,11091666,4645,0,1748311948,13216.930164259997,33161.92216674,53342.32697232 2025-05-27,02:12:30.000,147,11091652,3525,0,1748311949,13216.923427950001,30393.60898053,53342.33395944001 2025-05-27,02:12:31.000,147,11091611,5285,0,1748311950,13216.903219020001,25779.77011815,53342.32697232 2025-05-27,02:12:32.000,147,11091685,5285,0,1748311951,13216.923427950001,27163.887941039997,53342.3199852 2025-05-27,02:12:33.000,147,11091668,3845,0,1748311952,13216.909955329997,33161.802331529994,53342.31299808001 2025-05-27,02:12:34.000,147,11091618,4765,0,1748311953,13216.923427950001,30393.573734880003,53342.33395944001 2025-05-27,02:12:35.000,147,11091671,4365,0,1748311954,13216.977318429992,29470.84261788,53342.271075360004 2025-05-27,02:12:36.000,147,11091701,5005,0,1748311955,13216.997527359992,28548.0692061,53342.27806248 2025-05-27,02:12:37.000,147,11091632,3845,0,1748311956,13217.017736289992,30854.953391639996,53342.23613976001 2025-05-27,02:12:38.000,147,11091643,4405,0,1748311957,13216.990791049997,33161.788233269996,53342.26408824001 2025-05-27,02:12:39.000,147,11091623,5205,0,1748311958,13217.010999979997,32700.373330860006,53342.222165520005 2025-05-27,02:12:40.000,147,11091578,5125,0,1748311959,13216.970582119997,34545.849663119996,53342.11735872001 2025-05-27,02:12:41.000,147,11091639,5005,0,1748311960,13216.984054740002,30854.798310779996,53342.173255680005 2025-05-27,02:12:42.000,147,11091670,5005,0,1748311961,13217.017736289992,27163.725811049997,53342.13832008 2025-05-27,02:12:43.000,147,11091683,4885,0,1748311962,13216.984054740002,31777.423690829994,53342.173255680005 2025-05-27,02:12:44.000,147,11091629,4405,0,1748311963,13217.031208909997,28547.625110909998,53342.13832008 2025-05-27,02:12:45.000,147,11091611,4965,0,1748311964,13217.017736289992,29470.335080520003,53342.13832008 2025-05-27,02:12:46.000,147,11091623,4965,0,1748311965,13217.004263670002,30854.304871679997,53342.124345840006 2025-05-27,02:12:47.000,147,11091516,4885,0,1748311966,13216.963845810002,24856.305891630007,53342.11735872001 2025-05-27,02:12:48.000,147,11091461,5245,0,1748311967,13216.957109499992,28547.216261370006,53342.08941024 2025-05-27,02:12:49.000,147,11091645,4925,0,1748311968,13216.977318429992,34545.123602730004,53342.0405004 2025-05-27,02:12:50.000,147,11091529,5325,0,1748311969,13216.990791049997,30392.544561899995,53342.04748752001 2025-05-27,02:12:51.000,147,11091647,4245,0,1748311970,13217.037945219992,26701.401570870003,53342.1103716 2025-05-27,02:12:52.000,147,11091609,4565,0,1748311971,13217.051417839997,33160.58283204,53342.07543600001 2025-05-27,02:12:53.000,147,11091643,4965,0,1748311972,13217.017736289992,29930.784252120007,53342.005564800005 2025-05-27,02:12:54.000,147,11091615,4565,0,1748311973,13217.024472600002,24855.502290810007,53342.005564800005 2025-05-27,02:12:55.000,147,11091648,4845,0,1748311974,13217.017736289992,29469.08738451,53342.06146176 2025-05-27,02:12:56.000,147,11091606,4725,0,1748311975,13216.984054740002,24855.26966952,53341.99159056 2025-05-27,02:12:57.000,147,11091505,4405,0,1748311976,13216.984054740002,27162.08336376,53341.97761632001 2025-05-27,02:12:58.000,147,11091656,4245,0,1748311977,13216.990791049997,32698.434820110007,53342.103384480004 2025-05-27,02:12:59.000,147,11091620,4605,0,1748311978,13216.990791049997,25777.648330020005,53342.005564800005 2025-05-27,02:13:00.000,147,11091627,4205,0,1748311979,13216.963845810002,33620.93331582,53342.005564800005 2025-05-27,02:13:01.000,147,11091575,5245,0,1748311980,13216.923427950001,28084.36333644,53341.956654960006 2025-05-27,02:13:02.000,147,11091608,4845,0,1748311981,13216.876273779992,33620.700694529995,53341.96364208 2025-05-27,02:13:03.000,147,11091630,4685,0,1748311982,13216.815646989991,35004.73392786,53341.935693600004 2025-05-27,02:13:04.000,147,11091506,4365,0,1748311983,13216.822383300001,29006.83363563,53341.956654960006 2025-05-27,02:13:05.000,147,11091477,5044,0,1748311984,13216.829119609996,27161.336155979996,53341.94966784001 2025-05-27,02:13:06.000,147,11091626,4765,0,1748311985,13216.802174370001,29929.466064809996,53341.96364208 2025-05-27,02:13:07.000,147,11091641,5085,0,1748311986,13216.755020199991,27622.645321439995,53341.90075800001 2025-05-27,02:13:08.000,147,11091599,4125,0,1748311987,13216.68092079,29929.353278730006,53341.90774512001 2025-05-27,02:13:09.000,147,11091594,4565,0,1748311988,13216.647239239996,26238.435859859994,53341.87979664001 2025-05-27,02:13:10.000,147,11091585,4325,0,1748311989,13216.57313982999,28545.242504969996,53341.87280952 2025-05-27,02:13:11.000,147,11091642,4004,0,1748311990,13216.546194589995,29006.530523039997,53341.83088680001 2025-05-27,02:13:12.000,147,11091670,3765,0,1748311991,13216.49904042,33620.12266587,53341.7959512 2025-05-27,02:13:13.000,147,11091597,5165,0,1748311992,13216.465358869995,28083.700718220003,53341.81691256 2025-05-27,02:13:14.000,147,11091606,4885,0,1748311993,13216.404732079995,28083.700718220003,53341.81691256 2025-05-27,02:13:15.000,147,11091631,4405,0,1748311994,13216.37778684,27622.27171755,53341.78197696001 2025-05-27,02:13:16.000,147,11091612,4645,0,1748311995,13216.364314219994,33158.644321290005,53341.81691256 2025-05-27,02:13:17.000,147,11091609,5405,0,1748311996,13216.35757791,23008.63023081,53341.719092880005 2025-05-27,02:13:18.000,147,11091626,4605,0,1748311997,13216.303687429994,29929.127706569998,53341.70511864 2025-05-27,02:13:19.000,147,11091599,5125,0,1748311998,13216.27000587999,29929.198197870006,53341.74704136 2025-05-27,02:13:20.000,147,11091600,4765,0,1748311999,13216.202642779994,29006.48117913,53341.69813152 2025-05-27,02:13:21.000,147,11091617,5085,0,1748312000,13216.182433849994,32236.11057993,53341.64922168 2025-05-27,02:13:22.000,147,11091623,4165,0,1748312001,13216.162224919994,30390.641296800008,53341.64223456001 2025-05-27,02:13:23.000,147,11091592,3885,0,1748312002,13216.142015989994,29929.310983949996,53341.6562088 2025-05-27,02:13:24.000,147,11091606,4605,0,1748312003,13216.115070749998,26238.407663339996,53341.64922168 2025-05-27,02:13:25.000,147,11091608,4845,0,1748312004,13216.094861819998,34081.713796530006,53341.54441488001 2025-05-27,02:13:26.000,147,11091578,4605,0,1748312005,13216.081389199993,30852.218329199997,53341.53742776 2025-05-27,02:13:27.000,147,11091612,4725,0,1748312006,13216.020762409993,35927.31701313,53341.53044064 2025-05-27,02:13:28.000,147,11091619,5005,0,1748312007,13215.993817169998,33620.531515409995,53341.59332472001 2025-05-27,02:13:29.000,147,11091633,5085,0,1748312008,13215.973608239998,32697.842693190003,53341.53742776 2025-05-27,02:13:30.000,147,11091588,4725,0,1748312009,13215.912981449997,31313.837656379997,53341.46056944 2025-05-27,02:13:31.000,147,11091578,4645,0,1748312010,13215.899508829993,31313.851754639996,53341.4815308 2025-05-27,02:13:32.000,147,11091648,4765,0,1748312011,13215.845618350002,30391.184079810002,53341.43960808 2025-05-27,02:13:33.000,147,11091634,3924,0,1748312012,13215.778255249992,32698.138756650005,53341.46755656 2025-05-27,02:13:34.000,147,11091598,4885,0,1748312013,13215.791727869997,27161.737956390003,53341.432620960004 2025-05-27,02:13:35.000,147,11091605,5205,0,1748312014,13215.717628459992,29468.678534970008,53341.35576264001 2025-05-27,02:13:36.000,147,11091604,4725,0,1748312015,13215.710892149997,25777.754066969996,53341.3417884 2025-05-27,02:13:37.000,147,11091636,4525,0,1748312016,13215.657001669992,29468.784271919998,53341.36973688 2025-05-27,02:13:38.000,147,11091566,4525,0,1748312017,13215.576165949991,28084.68054729,53341.32082704 2025-05-27,02:13:39.000,147,11091587,5205,0,1748312018,13215.52227547,27162.012872460007,53341.22999448001 2025-05-27,02:13:40.000,147,11091570,4445,0,1748312019,13215.468384989996,28546.116597090004,53341.202046 2025-05-27,02:13:41.000,147,11091580,4325,0,1748312020,13215.47512129999,29930.333107800005,53341.18807176001 2025-05-27,02:13:42.000,147,11091624,3885,0,1748312021,13215.448176059996,27623.477118780007,53341.216020240005 2025-05-27,02:13:43.000,147,11091613,5325,0,1748312022,13215.36060403,23932.616092950004,53341.12518768 2025-05-27,02:13:44.000,147,11091618,4725,0,1748312023,13215.32018617,27623.604003119995,53341.16012328001 2025-05-27,02:13:45.000,147,11091616,4445,0,1748312024,13215.23935045,34082.86985385,53341.048329360005 2025-05-27,02:13:46.000,147,11091628,4605,0,1748312025,13215.225877829995,29007.714776880006,53341.097239200004 2025-05-27,02:13:47.000,147,11091613,5205,0,1748312026,13215.13156948999,27623.653347030006,53341.07627784 2025-05-27,02:13:48.000,147,11091631,5125,0,1748312027,13215.124833179994,29007.79231731,53341.07627784 2025-05-27,02:13:49.000,147,11091611,5245,0,1748312028,13215.023788529994,29007.77116992,53340.98544528 2025-05-27,02:13:50.000,147,11091584,4365,0,1748312029,13214.956425429998,30391.966533240004,53340.97845816 2025-05-27,02:13:51.000,147,11091590,4165,0,1748312030,13214.902534949993,28546.525446629996,53340.96448392 2025-05-27,02:13:52.000,147,11091609,5285,0,1748312031,13214.848644469988,27623.773182239995,53340.93653544 2025-05-27,02:13:53.000,147,11091657,4925,0,1748312032,13214.801490299993,29007.806415569998,53340.90858696 2025-05-27,02:13:54.000,147,11091669,5005,0,1748312033,13214.740863509993,32237.492209410004,53340.81076728 2025-05-27,02:13:55.000,147,11091638,4765,0,1748312034,13214.720654579993,29007.813464699997,53340.85967712 2025-05-27,02:13:56.000,147,11091577,5125,0,1748312035,13214.673500409997,28546.46200446,53340.75487032001 2025-05-27,02:13:57.000,147,11091493,4565,0,1748312036,13214.626346240002,28546.405611420007,53340.7478832 2025-05-27,02:13:58.000,147,11091615,4925,0,1748312037,13214.592664689997,28546.412660550006,53340.76884456 2025-05-27,02:13:59.000,147,11091609,4325,0,1748312038,13214.558983139992,31776.049110480002,53340.65705064001 2025-05-27,02:14:00.000,147,11091586,4565,0,1748312039,13214.518565279992,29930.502286920004,53340.62211504 2025-05-27,02:14:01.000,147,11091572,3924,0,1748312040,13214.478147419992,25778.02193391,53340.60814080001 2025-05-27,02:14:02.000,147,11091596,4605,0,1748312041,13214.457938489992,27623.512364430004,53340.594166560004 2025-05-27,02:14:03.000,147,11091613,4125,0,1748312042,13214.424256940001,33621.321017969996,53340.6430764 2025-05-27,02:14:04.000,147,11091545,4285,0,1748312043,13214.471411109997,34082.623134299996,53340.58717944001 2025-05-27,02:14:05.000,147,11091635,4325,0,1748312044,13214.464674800001,28546.081351440007,53340.56621808001 2025-05-27,02:14:06.000,147,11091687,4405,0,1748312045,13214.484883730001,24393.64329321,53340.51730824001 2025-05-27,02:14:07.000,147,11091635,4285,0,1748312046,13214.464674800001,29007.348222119996,53340.53826960001 2025-05-27,02:14:08.000,147,11091605,5125,0,1748312047,13214.437729559992,28545.954467100004,53340.447437040006 2025-05-27,02:14:09.000,147,11091614,4725,0,1748312048,13214.457938489992,28545.905123189994,53340.46839840001 2025-05-27,02:14:10.000,147,11091621,5285,0,1748312049,13214.457938489992,33159.588904710006,53340.426475680004 2025-05-27,02:14:11.000,147,11091606,3885,0,1748312050,13214.457938489992,31314.042081149993,53340.45442416 2025-05-27,02:14:12.000,147,11091637,4885,0,1748312051,13214.491620039997,29468.467061069998,53340.44044992001 2025-05-27,02:14:13.000,147,11091599,5205,0,1748312052,13214.484883730001,29007.073306050006,53340.41250144 2025-05-27,02:14:14.000,147,11091582,4725,0,1748312053,13214.511828969997,27622.976630549994,53340.41948856001 2025-05-27,02:14:15.000,147,11091648,4805,0,1748312054,13214.484883730001,25777.54259307,53340.447437040006 2025-05-27,02:14:16.000,147,11091611,5205,0,1748312055,13214.518565279992,25777.5496422,53340.31468176 2025-05-27,02:14:17.000,147,11091639,5165,0,1748312056,13214.505092660002,29929.867865220003,53340.377565840005 2025-05-27,02:14:18.000,147,11091597,4965,0,1748312057,13214.592664689997,28545.721845809996,53340.377565840005 2025-05-27,02:14:19.000,147,11091643,5165,0,1748312058,13214.579192069992,35927.64127311,53340.3635916 2025-05-27,02:14:20.000,147,11091607,4325,0,1748312059,13214.626346240002,30391.184079810002,53340.377565840005 2025-05-27,02:14:21.000,147,11091571,4285,0,1748312060,13214.673500409997,28545.707747549997,53340.30769464 2025-05-27,02:14:22.000,147,11091655,5125,0,1748312061,13214.727390890002,31313.865852899995,53340.37057872001 2025-05-27,02:14:23.000,147,11091631,4485,0,1748312062,13214.821699229993,29929.769177399998,53340.328656000005 2025-05-27,02:14:24.000,147,11091643,5325,0,1748312063,13214.862117089993,29468.410668030003,53340.31468176 2025-05-27,02:14:25.000,147,11091585,5405,0,1748312064,13214.922743879994,29468.45296281,53340.35660448 2025-05-27,02:14:26.000,147,11091599,4925,0,1748312065,13214.956425429998,26700.245513550006,53340.3635916 2025-05-27,02:14:27.000,147,11091649,4925,0,1748312066,13215.003579599994,27161.547629880006,53340.3635916 2025-05-27,02:14:28.000,147,11091587,4925,0,1748312067,13215.057470079999,27622.92728664,53340.32166888001 2025-05-27,02:14:29.000,147,11091639,5245,0,1748312068,13215.11809687,27622.948434029997,53340.33564312 2025-05-27,02:14:30.000,147,11091558,4845,0,1748312069,13215.205668899995,27622.90613925,53340.377565840005 2025-05-27,02:14:31.000,147,11091582,3924,0,1748312070,13215.25282306999,30391.099490249995,53340.33564312 2025-05-27,02:14:32.000,147,11091674,4965,0,1748312071,13215.306713549995,32697.976626660005,53340.33564312 2025-05-27,02:14:33.000,147,11091620,3845,0,1748312072,13215.367340339995,29468.396569770004,53340.34263024 2025-05-27,02:14:34.000,147,11091673,4445,0,1748312073,13215.42123082,27161.519433359994,53340.39154008001 2025-05-27,02:14:35.000,147,11091599,5445,0,1748312074,13215.5424844,25316.057199360002,53340.40551432 2025-05-27,02:14:36.000,147,11091603,4925,0,1748312075,13215.569429639996,32698.011872310002,53340.39154008001 2025-05-27,02:14:37.000,147,11091650,4725,0,1748312076,13215.623320120001,31313.879951159994,53340.41250144 2025-05-27,02:14:38.000,147,11091664,3845,0,1748312077,13215.677210599992,28545.6725019,53340.45442416 2025-05-27,02:14:39.000,147,11091622,4965,0,1748312078,13215.771518939997,24854.670493469996,53340.39154008001 2025-05-27,02:14:40.000,147,11091642,4125,0,1748312079,13215.838882039992,31313.81650899,53340.40551432 2025-05-27,02:14:41.000,147,11091621,5205,0,1748312080,13215.926454070002,30391.000802430004,53340.44044992001 2025-05-27,02:14:42.000,147,11091626,3365,0,1748312081,13215.960135619993,34081.93936869,53340.45442416 2025-05-27,02:14:43.000,147,11091636,3804,0,1748312082,13216.020762409993,33159.1871043,53340.40551432 2025-05-27,02:14:44.000,147,11091483,5165,0,1748312083,13216.121807059993,29006.854783019997,53340.55923096001 2025-05-27,02:14:45.000,147,11091479,5165,0,1748312084,13216.142015989994,30390.965556780007,53340.53826960001 2025-05-27,02:14:46.000,147,11091539,5205,0,1748312085,13216.222851709994,33159.16595691,53340.51730824001 2025-05-27,02:14:47.000,147,11091664,4045,0,1748312086,13216.263269569994,30390.965556780007,53340.51730824001 2025-05-27,02:14:48.000,147,11091602,5005,0,1748312087,13216.296951119999,25777.260627869997,53340.594166560004 2025-05-27,02:14:49.000,147,11091615,4885,0,1748312088,13216.323896359994,25777.190136570003,53340.545256720005 2025-05-27,02:14:50.000,147,11091643,5125,0,1748312089,13216.364314219994,27622.58187927,53340.55224384 2025-05-27,02:14:51.000,147,11091607,5245,0,1748312090,13216.404732079995,28545.36938931,53340.5732052 2025-05-27,02:14:52.000,147,11091577,5285,0,1748312091,13216.39125945999,30390.782279399995,53340.58717944001 2025-05-27,02:14:53.000,147,11091637,4325,0,1748312092,13216.41146838999,31313.47110162,53340.60115368 2025-05-27,02:14:54.000,147,11091619,5165,0,1748312093,13216.384523149994,30852.070297469996,53340.65705064001 2025-05-27,02:14:55.000,147,11091609,5044,0,1748312094,13216.344105289994,31313.393561189994,53340.594166560004 2025-05-27,02:14:56.000,147,11091617,4965,0,1748312095,13216.344105289994,29929.25459091,53340.63608928001 2025-05-27,02:14:57.000,147,11091570,3885,0,1748312096,13216.317160049999,23931.460035630007,53340.63608928001 2025-05-27,02:14:58.000,147,11091626,3965,0,1748312097,13216.27000587999,25315.59195678,53340.65006352 2025-05-27,02:14:59.000,147,11091642,4004,0,1748312098,13216.283478499994,32697.518433210003,53340.62211504 2025-05-27,02:15:00.000,147,11091628,4765,0,1748312099,13216.29021480999,29467.846737629996,53340.664037760005 2025-05-27,02:15:01.000,147,11091598,4885,0,1748312100,13216.222851709994,25776.90112224,53340.63608928001 2025-05-27,02:15:02.000,147,11091614,4445,0,1748312101,13216.168961229989,26699.533551419998,53340.664037760005 2025-05-27,02:15:03.000,147,11091612,4885,0,1748312102,13216.135279679998,23008.60908342,53340.65705064001 2025-05-27,02:15:04.000,147,11091631,4125,0,1748312103,13216.067916579988,30390.41572464,53340.68499912001 2025-05-27,02:15:05.000,147,11091597,5205,0,1748312104,13216.047707649988,27160.82156949,53340.62211504 2025-05-27,02:15:06.000,147,11091616,4925,0,1748312105,13215.973608239998,37310.835659970006,53340.63608928001 2025-05-27,02:15:07.000,147,11091609,4325,0,1748312106,13215.960135619993,33158.51743695,53340.62211504 2025-05-27,02:15:08.000,147,11091607,5125,0,1748312107,13215.939926689993,28544.791360649993,53340.664037760005 2025-05-27,02:15:09.000,147,11091635,4365,0,1748312108,13215.865827280002,25776.541616610004,53340.63608928001 2025-05-27,02:15:10.000,147,11091628,4565,0,1748312109,13215.832145729997,29467.50133026,53340.62211504 2025-05-27,02:15:11.000,147,11091605,5205,0,1748312110,13215.838882039992,21624.258639239997,53340.55224384 2025-05-27,02:15:12.000,147,11091641,4445,0,1748312111,13215.845618350002,29928.824593979996,53340.63608928001 2025-05-27,02:15:13.000,147,11091630,4725,0,1748312112,13215.818673109992,31774.286827980002,53340.56621808001 2025-05-27,02:15:14.000,147,11091626,4405,0,1748312113,13215.811936799997,24853.789352220003,53340.545256720005 2025-05-27,02:15:15.000,147,11091608,4004,0,1748312114,13215.818673109992,29928.747053550003,53340.52429536 2025-05-27,02:15:16.000,147,11091616,4965,0,1748312115,13215.764782630002,26237.87192946,53340.5732052 2025-05-27,02:15:17.000,147,11091603,4445,0,1748312116,13215.798464179992,32235.574846050004,53340.56621808001 2025-05-27,02:15:18.000,147,11091614,5044,0,1748312117,13215.791727869997,26699.216340569998,53340.53128248 2025-05-27,02:15:19.000,147,11091591,5165,0,1748312118,13215.838882039992,30851.583907499997,53340.56621808001 2025-05-27,02:15:20.000,147,11091566,4765,0,1748312119,13215.872563589997,31774.29387711,53340.55923096001 2025-05-27,02:15:21.000,147,11091590,4805,0,1748312120,13215.886036210002,25315.197205500008,53340.48237264 2025-05-27,02:15:22.000,147,11091535,5165,0,1748312121,13215.912981449997,24853.895089170008,53340.503334 2025-05-27,02:15:23.000,147,11091605,4925,0,1748312122,13215.926454070002,27160.680586889997,53340.51032112 2025-05-27,02:15:24.000,147,11091639,5485,0,1748312123,13215.939926689993,30851.654398800005,53340.545256720005 2025-05-27,02:15:25.000,147,11091658,4965,0,1748312124,13215.953399309998,31312.935367740007,53340.5732052 2025-05-27,02:15:26.000,147,11091579,4925,0,1748312125,13215.966871930003,35926.64029665,53340.615127920006 2025-05-27,02:15:27.000,147,11091633,5405,0,1748312126,13216.014026099998,28544.742016739998,53340.545256720005 2025-05-27,02:15:28.000,147,11091582,4765,0,1748312127,13216.040971339993,27160.715832539994,53340.594166560004 2025-05-27,02:15:29.000,147,11091595,5245,0,1748312128,13216.101598129993,34542.508375499994,53340.5732052 2025-05-27,02:15:30.000,147,11091625,5285,0,1748312129,13216.121807059993,28544.777262389995,53340.53826960001 2025-05-27,02:15:31.000,147,11091593,5125,0,1748312130,13216.202642779994,27622.180078859994,53340.46839840001 2025-05-27,02:15:32.000,147,11091599,5085,0,1748312131,13216.209379089989,33619.86889719,53340.51032112 2025-05-27,02:15:33.000,147,11091627,5285,0,1748312132,13216.276742189999,30390.39457725,53340.51032112 2025-05-27,02:15:34.000,147,11091602,4765,0,1748312133,13216.29021480999,32697.264664529997,53340.53128248 2025-05-27,02:15:35.000,147,11091604,4645,0,1748312134,13216.33736898,31313.287824240004,53340.55224384 2025-05-27,02:15:36.000,147,11091616,4485,0,1748312135,13216.39125945999,32236.07533428,53340.55923096001 2025-05-27,02:15:37.000,147,11091613,5165,0,1748312136,13216.404732079995,26699.737976189994,53340.545256720005 2025-05-27,02:15:38.000,147,11091617,5085,0,1748312137,13216.465358869995,31313.457003360003,53340.52429536 2025-05-27,02:15:39.000,147,11091605,5165,0,1748312138,13216.49230410999,31774.900102290005,53340.58717944001 2025-05-27,02:15:40.000,147,11091630,4885,0,1748312139,13216.525985659995,30390.831623310005,53340.51032112 2025-05-27,02:15:41.000,147,11091547,5445,0,1748312140,13216.53272196999,31313.66142813,53340.56621808001 2025-05-27,02:15:42.000,147,11091666,4045,0,1748312141,13216.566403519995,34543.23443589,53340.58717944001 2025-05-27,02:15:43.000,147,11091660,4765,0,1748312142,13216.57987614,25777.352266560003,53340.545256720005 2025-05-27,02:15:44.000,147,11091608,4725,0,1748312143,13216.65397554999,30391.000802430004,53340.615127920006 2025-05-27,02:15:45.000,147,11091654,4805,0,1748312144,13216.68092079,29929.677538710006,53340.62211504 2025-05-27,02:15:46.000,147,11091606,4605,0,1748312145,13216.707866029996,27161.519433359994,53340.62211504 2025-05-27,02:15:47.000,147,11091591,5325,0,1748312146,13216.728074959996,25316.06424849,53340.6430764 2025-05-27,02:15:48.000,147,11091625,5205,0,1748312147,13216.687657099996,29929.776226529997,53340.67102488 2025-05-27,02:15:49.000,147,11091578,3804,0,1748312148,13216.69439340999,29007.094453440004,53340.60814080001 2025-05-27,02:15:50.000,147,11091480,4365,0,1748312149,13216.707866029996,29468.467061069998,53340.664037760005 2025-05-27,02:15:51.000,147,11091482,4725,0,1748312150,13216.734811269991,23470.651358400006,53340.664037760005 2025-05-27,02:15:52.000,147,11091613,4445,0,1748312151,13216.707866029996,34543.55869587,53340.69897336 2025-05-27,02:15:53.000,147,11091595,4405,0,1748312152,13216.70112972,31313.98568811,53340.69897336 2025-05-27,02:15:54.000,147,11091598,4805,0,1748312153,13216.68092079,32236.688608590004,53340.68499912001 2025-05-27,02:15:55.000,147,11091600,4645,0,1748312154,13216.647239239996,28545.707747549997,53340.72692184001 2025-05-27,02:15:56.000,147,11091618,4565,0,1748312155,13216.627030309995,31313.922245940004,53340.664037760005 2025-05-27,02:15:57.000,147,11091660,4565,0,1748312156,13216.55293089999,25316.127690659996,53340.7478832 2025-05-27,02:15:58.000,147,11091618,4525,0,1748312157,13216.51251303999,30852.49324527,53340.782818800006 2025-05-27,02:15:59.000,147,11091585,5005,0,1748312158,13216.47883149,31313.774214210003,53340.79679304 2025-05-27,02:16:00.000,147,11091606,3924,0,1748312159,13216.424941009995,30852.387508319996,53340.74089608 2025-05-27,02:16:01.000,147,11091576,4605,0,1748312160,13216.33736898,30390.972605910007,53340.76884456 2025-05-27,02:16:02.000,147,11091660,4765,0,1748312161,13216.317160049999,29006.756095200006,53340.78980592 2025-05-27,02:16:03.000,147,11091652,4845,0,1748312162,13216.27000587999,28545.397585829996,53340.80378016001 2025-05-27,02:16:04.000,147,11091496,4485,0,1748312163,13216.202642779994,29929.388524380003,53340.79679304 2025-05-27,02:16:05.000,147,11091478,4805,0,1748312164,13216.148752299989,31774.702726649994,53340.74089608 2025-05-27,02:16:06.000,147,11091496,4565,0,1748312165,13216.074652889998,27160.96960122,53340.75487032001 2025-05-27,02:16:07.000,147,11091674,4805,0,1748312166,13216.040971339993,29006.3331474,53340.761857440004 2025-05-27,02:16:08.000,147,11091663,4965,0,1748312167,13215.973608239998,35003.99376921001,53340.782818800006 2025-05-27,02:16:09.000,147,11091650,3804,0,1748312168,13215.987080860003,30390.218349000002,53340.76884456 2025-05-27,02:16:10.000,147,11091611,5405,0,1748312169,13215.933190379998,23930.980694790007,53340.712947600005 2025-05-27,02:16:11.000,147,11091668,4685,0,1748312170,13215.879299899992,28083.277770419998,53340.74089608 2025-05-27,02:16:12.000,147,11091610,3765,0,1748312171,13215.865827280002,31312.716844709998,53340.678012 2025-05-27,02:16:13.000,147,11091624,4525,0,1748312172,13215.811936799997,30389.94343293,53340.70596048001 2025-05-27,02:16:14.000,147,11091606,4725,0,1748312173,13215.764782630002,28544.445953279996,53340.712947600005 2025-05-27,02:16:15.000,147,11091629,5125,0,1748312174,13215.717628459992,32235.314028239998,53340.69897336 2025-05-27,02:16:16.000,147,11091614,4805,0,1748312175,13215.650265359996,27621.609099330002,53340.6430764 2025-05-27,02:16:17.000,147,11091626,4725,0,1748312176,13215.657001669992,28083.009903480008,53340.6430764 2025-05-27,02:16:18.000,147,11091590,4925,0,1748312177,13215.630056429996,29005.71282396,53340.678012 2025-05-27,02:16:19.000,147,11091598,4645,0,1748312178,13215.603111190001,28544.276774159996,53340.63608928001 2025-05-27,02:16:20.000,147,11091616,3924,0,1748312179,13215.569429639996,25314.731962920006,53340.53128248 2025-05-27,02:16:21.000,147,11091628,4805,0,1748312180,13215.589638569996,32696.58089892,53340.52429536 2025-05-27,02:16:22.000,147,11091530,4004,0,1748312181,13215.582902260001,29467.029038549997,53340.52429536 2025-05-27,02:16:23.000,147,11091473,5165,0,1748312182,13215.596374879991,30389.710811640005,53340.5732052 2025-05-27,02:16:24.000,147,11091617,4325,0,1748312183,13215.576165949991,30389.802450329997,53340.52429536 2025-05-27,02:16:25.000,147,11091651,5005,0,1748312184,13215.603111190001,27621.693688889995,53340.51730824001 2025-05-27,02:16:26.000,147,11091613,5085,0,1748312185,13215.643529050001,31773.98371539,53340.496346880005 2025-05-27,02:16:27.000,147,11091604,4885,0,1748312186,13215.717628459992,34080.874950059995,53340.496346880005 2025-05-27,02:16:28.000,147,11091603,5325,0,1748312187,13215.704155840001,27160.384523429995,53340.496346880005 2025-05-27,02:16:29.000,147,11091658,4085,0,1748312188,13215.832145729997,31312.766188620008,53340.46839840001 2025-05-27,02:16:30.000,147,11091542,4685,0,1748312189,13215.859090969992,29006.00888742,53340.47538552 2025-05-27,02:16:31.000,147,11091615,4445,0,1748312190,13215.919717759993,31312.984711650002,53340.503334 2025-05-27,02:16:32.000,147,11091663,5044,0,1748312191,13215.973608239998,29467.543625039994,53340.46141128 2025-05-27,02:16:33.000,147,11091688,4965,0,1748312192,13216.054443959998,29467.677558509997,53340.44044992001 2025-05-27,02:16:34.000,147,11091612,4565,0,1748312193,13216.142015989994,27622.314012329996,53340.44044992001 2025-05-27,02:16:35.000,147,11091640,4605,0,1748312194,13216.27000587999,29929.177050479993,53340.40551432 2025-05-27,02:16:36.000,147,11091568,4605,0,1748312195,13216.33063266999,30851.936363999994,53340.47538552 2025-05-27,02:16:37.000,147,11091609,5044,0,1748312196,13216.445149939995,29929.374426120005,53340.45442416 2025-05-27,02:16:38.000,147,11091623,5085,0,1748312197,13216.51924935,27622.60302666,53340.44044992001 2025-05-27,02:16:39.000,147,11091575,5044,0,1748312198,13216.59334875999,28084.081371239998,53340.41948856001 2025-05-27,02:16:40.000,147,11091601,5445,0,1748312199,13216.65397554999,32236.491232950008,53340.38455296 2025-05-27,02:16:41.000,147,11091628,4845,0,1748312200,13216.74154758,27161.561728140005,53340.496346880005 2025-05-27,02:16:42.000,147,11091660,3965,0,1748312201,13216.815646989991,23931.995769510002,53340.496346880005 2025-05-27,02:16:43.000,147,11091647,4285,0,1748312202,13216.930164259997,23932.1578995,53340.426475680004 2025-05-27,02:16:44.000,147,11091637,4365,0,1748312203,13216.977318429992,30391.437848489993,53340.47538552 2025-05-27,02:16:45.000,147,11091661,5245,0,1748312204,13217.058154149992,28546.067253179994,53340.47538552 2025-05-27,02:16:46.000,147,11091662,4805,0,1748312205,13217.112044629997,31775.830587450007,53340.41948856001 2025-05-27,02:16:47.000,147,11091572,3965,0,1748312206,13217.186144040003,24855.213276480004,53340.46839840001 2025-05-27,02:16:48.000,147,11091585,5165,0,1748312207,13217.192880349998,30391.874894549997,53340.4334628 2025-05-27,02:16:49.000,147,11091693,4925,0,1748312208,13217.253507139998,25778.148818250003,53340.398527200006 2025-05-27,02:16:50.000,147,11091661,4565,0,1748312209,13217.293924999998,29469.22836711,53340.377565840005 2025-05-27,02:16:51.000,147,11091646,4685,0,1748312210,13217.320870239993,29930.657367780004,53340.44044992001 2025-05-27,02:16:52.000,147,11091643,4365,0,1748312211,13217.361288099994,27623.87187006,53340.4334628 2025-05-27,02:16:53.000,147,11091625,4565,0,1748312212,13217.408442269989,27162.55565547,53340.39154008001 2025-05-27,02:16:54.000,147,11091646,4725,0,1748312213,13217.455596439999,28085.406607679994,53340.426475680004 2025-05-27,02:16:55.000,147,11091644,4885,0,1748312214,13217.48927798999,35467.48111584,53340.496346880005 2025-05-27,02:16:56.000,147,11091605,4925,0,1748312215,13217.52969584999,29008.25755989,53340.45442416 2025-05-27,02:16:57.000,147,11091652,5005,0,1748312216,13217.53643216,33622.011832710006,53340.48237264 2025-05-27,02:16:58.000,147,11091621,5365,0,1748312217,13217.57011370999,27624.19613004,53340.44044992001 2025-05-27,02:16:59.000,147,11091613,5205,0,1748312218,13217.59032263999,28085.603983320005,53340.41250144 2025-05-27,02:17:00.000,147,11091617,4645,0,1748312219,13217.59705895,33160.74496203,53340.45442416 2025-05-27,02:17:01.000,147,11091637,5165,0,1748312220,13217.63074049999,26240.162896709997,53340.48935976001 2025-05-27,02:17:02.000,147,11091636,3885,0,1748312221,13217.65094942999,29931.18605253,53340.48935976001 2025-05-27,02:17:03.000,147,11091628,3765,0,1748312222,13217.65094942999,30392.65029885,53340.37057872001 2025-05-27,02:17:04.000,147,11091635,4445,0,1748312223,13217.63747681,27163.020898050003,53340.35660448 2025-05-27,02:17:05.000,147,11091625,4365,0,1748312224,13217.664422049995,32699.61907395,53340.48935976001 2025-05-27,02:17:06.000,147,11091619,4885,0,1748312225,13217.63074049999,28085.850702869997,53340.426475680004 2025-05-27,02:17:07.000,147,11091623,5005,0,1748312226,13217.65094942999,31776.923202599995,53340.4334628 2025-05-27,02:17:08.000,147,11091616,3885,0,1748312227,13217.65094942999,29008.631163779995,53340.3635916 2025-05-27,02:17:09.000,147,11091593,5125,0,1748312228,13217.65094942999,30854.185036470008,53340.41948856001 2025-05-27,02:17:10.000,147,11091598,4565,0,1748312229,13217.63074049999,30854.156839949996,53340.41948856001 2025-05-27,02:17:11.000,147,11091675,5285,0,1748312230,13217.63747681,26701.76812563,53340.4334628 2025-05-27,02:17:12.000,147,11091591,4925,0,1748312231,13217.65094942999,31776.951399120007,53340.35660448 2025-05-27,02:17:13.000,147,11091633,5325,0,1748312232,13217.63074049999,26701.859764320005,53340.28673328 2025-05-27,02:17:14.000,147,11091610,4765,0,1748312233,13217.63747681,30392.889969270007,53340.39154008001 2025-05-27,02:17:15.000,147,11091636,4685,0,1748312234,13217.61726788,30392.875871009994,53340.398527200006 2025-05-27,02:17:16.000,147,11091609,4885,0,1748312235,13217.644213119995,32238.34515414,53340.32166888001 2025-05-27,02:17:17.000,147,11091637,4885,0,1748312236,13217.63747681,30392.79833058,53340.33564312 2025-05-27,02:17:18.000,147,11091636,4645,0,1748312237,13217.67115835999,26240.409616260004,53340.37057872001 2025-05-27,02:17:19.000,147,11091651,5044,0,1748312238,13217.664422049995,30854.149790819996,53340.31468176 2025-05-27,02:17:20.000,147,11091606,4445,0,1748312239,13217.71157621999,27163.175978910003,53340.30070752001 2025-05-27,02:17:21.000,147,11091658,4645,0,1748312240,13217.73852146,29931.475066860003,53340.30070752001 2025-05-27,02:17:22.000,147,11091610,4525,0,1748312241,13217.765466699995,29008.75804812,53340.27275904001 2025-05-27,02:17:23.000,147,11091637,5085,0,1748312242,13217.785675629995,25317.727843169996,53340.279746160006 2025-05-27,02:17:24.000,147,11091604,5125,0,1748312243,13217.87324765999,34083.927223349994,53340.28673328 2025-05-27,02:17:25.000,147,11091632,4605,0,1748312244,13217.89345658999,30854.28372429,53340.22384920001 2025-05-27,02:17:26.000,147,11091628,4645,0,1748312245,13217.92040183,24394.961480519996,53340.23782344 2025-05-27,02:17:27.000,147,11091602,4004,0,1748312246,13217.967555999996,35006.693585999994,53340.258784800004 2025-05-27,02:17:28.000,147,11091626,4685,0,1748312247,13218.007973859996,27624.738913049994,53340.230836320006 2025-05-27,02:17:29.000,147,11091601,4285,0,1748312248,13218.102282200001,27163.338108900003,53340.21686208 2025-05-27,02:17:30.000,147,11091599,4245,0,1748312249,13218.189854229997,27624.767109570006,53340.20288784001 2025-05-27,02:17:31.000,147,11091616,5005,0,1748312250,13218.257217329992,28547.498226569995,53340.24481056 2025-05-27,02:17:32.000,147,11091581,5405,0,1748312251,13218.385207220002,26701.944353879997,53340.230836320006 2025-05-27,02:17:33.000,147,11091611,5125,0,1748312252,13218.486251869988,23010.991689360002,53340.26577192 2025-05-27,02:17:34.000,147,11091570,4765,0,1748312253,13218.587296519989,30854.43880515,53340.27275904001 2025-05-27,02:17:35.000,147,11091639,5245,0,1748312254,13218.742231649994,29008.955423759995,53340.20288784001 2025-05-27,02:17:36.000,147,11091592,4445,0,1748312255,13218.87022153999,26240.712728850005,53340.279746160006 2025-05-27,02:17:37.000,147,11091595,4925,0,1748312256,13219.01168404999,32238.634168470002,53340.2937204 2025-05-27,02:17:38.000,147,11091631,5285,0,1748312257,13219.20030073,34084.16689377,53340.30070752001 2025-05-27,02:17:39.000,147,11091619,4245,0,1748312258,13219.355235859992,34084.124598990005,53340.30070752001 2025-05-27,02:17:40.000,147,11091602,4685,0,1748312259,13219.510170989997,31315.74092148,53340.39154008001 2025-05-27,02:17:41.000,147,11091672,4525,0,1748312260,13219.685315049988,31777.169922150002,53340.3635916 2025-05-27,02:17:42.000,147,11091641,4565,0,1748312261,13219.840250179994,29931.637196850003,53340.398527200006 2025-05-27,02:17:43.000,147,11091537,5085,0,1748312262,13220.00865792999,33622.7378931,53340.41250144 2025-05-27,02:17:44.000,147,11091651,4285,0,1748312263,13220.17032936999,35006.890961640005,53340.398527200006 2025-05-27,02:17:45.000,147,11091575,5125,0,1748312264,13220.33873712,30854.502247319993,53340.377565840005 2025-05-27,02:17:46.000,147,11091642,4685,0,1748312265,13220.507144869996,33161.322990689994,53340.447437040006 2025-05-27,02:17:47.000,147,11091610,4485,0,1748312266,13220.614925829992,30854.481099929995,53340.39154008001 2025-05-27,02:17:48.000,147,11091649,5085,0,1748312267,13220.742915720002,31315.825511040006,53340.44044992001 2025-05-27,02:17:49.000,147,11091623,5285,0,1748312268,13220.918059779993,29470.264589219994,53340.51730824001 2025-05-27,02:17:50.000,147,11091603,5005,0,1748312269,13221.019104429994,28086.111520680002,53340.48935976001 2025-05-27,02:17:51.000,147,11091600,3725,0,1748312270,13221.10667645999,32238.51433326,53340.52429536 2025-05-27,02:17:52.000,147,11091591,5165,0,1748312271,13221.200984799994,27624.703667399997,53340.52429536 2025-05-27,02:17:53.000,147,11091564,4565,0,1748312272,13221.27508421,29008.715753340002,53340.65705064001 2025-05-27,02:17:54.000,147,11091568,4965,0,1748312273,13221.362656239995,29931.432772080007,53340.58019232 2025-05-27,02:17:55.000,147,11091603,4445,0,1748312274,13221.423283029995,31315.494201930007,53340.58717944001 2025-05-27,02:17:56.000,147,11091638,4645,0,1748312275,13221.483909819995,29469.912132719997,53340.664037760005 2025-05-27,02:17:57.000,147,11091600,3565,0,1748312276,13221.571481849991,29931.235396439995,53340.58019232 2025-05-27,02:17:58.000,147,11091592,3725,0,1748312277,13221.611899709991,26701.59894651,53340.712947600005 2025-05-27,02:17:59.000,147,11091672,4605,0,1748312278,13221.652317569991,29008.476082919995,53340.70596048001 2025-05-27,02:18:00.000,147,11091623,4325,0,1748312279,13221.719680670001,30853.888973010005,53340.68499912001 2025-05-27,02:18:01.000,147,11091599,5165,0,1748312280,13221.733153289992,30392.389481039994,53340.67102488 2025-05-27,02:18:02.000,147,11091666,4605,0,1748312281,13221.793780079992,29930.86884168,53340.73390896001 2025-05-27,02:18:03.000,147,11091616,4605,0,1748312282,13221.807252699997,31776.274682639996,53340.77583168001 2025-05-27,02:18:04.000,147,11091616,4485,0,1748312283,13221.820725320002,28085.18103552,53340.69198624 2025-05-27,02:18:05.000,147,11091577,4645,0,1748312284,13221.881352110002,35467.065217170006,53340.79679304 2025-05-27,02:18:06.000,147,11091621,5085,0,1748312285,13221.861143180002,27162.344181570006,53340.75487032001 2025-05-27,02:18:07.000,147,11091610,4765,0,1748312286,13221.928506279997,29930.502286920004,53340.83871576 2025-05-27,02:18:08.000,147,11091613,4805,0,1748312287,13221.921769970002,31314.549618510006,53340.80378016001 2025-05-27,02:18:09.000,147,11091597,4285,0,1748312288,13221.989133069997,28084.84972641,53340.90858696 2025-05-27,02:18:10.000,147,11091628,4725,0,1748312289,13221.989133069997,28084.71579294,53340.81076728 2025-05-27,02:18:11.000,147,11091625,5325,0,1748312290,13221.995869379993,29930.128683029994,53340.84570288 2025-05-27,02:18:12.000,147,11091626,3845,0,1748312291,13221.975660449993,30391.416701099995,53340.85967712 2025-05-27,02:18:13.000,147,11091572,3685,0,1748312292,13221.962187830002,31775.492229209995,53340.85967712 2025-05-27,02:18:14.000,147,11091627,4645,0,1748312293,13222.009341999998,22086.582879420006,53340.880638480005 2025-05-27,02:18:15.000,147,11091593,5044,0,1748312294,13221.995869379993,27161.582875530003,53340.94352256001 2025-05-27,02:18:16.000,147,11091673,4765,0,1748312295,13221.989133069997,30391.02899895,53340.91557408 2025-05-27,02:18:17.000,147,11091607,4485,0,1748312296,13222.043023550003,27161.392549020005,53340.880638480005 2025-05-27,02:18:18.000,147,11091680,3965,0,1748312297,13222.076705099993,31313.64732987,53340.89461272001 2025-05-27,02:18:19.000,147,11091504,4605,0,1748312298,13222.096914029993,28083.89104473,53340.94352256001 2025-05-27,02:18:20.000,147,11091463,5405,0,1748312299,13222.137331889993,29006.64330912,53340.94352256001 2025-05-27,02:18:21.000,147,11091442,4765,0,1748312300,13222.137331889993,29929.177050479993,53340.9574968 2025-05-27,02:18:22.000,147,11091523,5125,0,1748312301,13222.171013439998,24854.021973509996,53340.98544528 2025-05-27,02:18:23.000,147,11091600,4965,0,1748312302,13222.224903919989,29467.585919820005,53340.99243240001 2025-05-27,02:18:24.000,147,11091501,4485,0,1748312303,13222.265321779989,25776.612107909998,53340.950509680006 2025-05-27,02:18:25.000,147,11091485,4205,0,1748312304,13222.312475949999,24853.775253960004,53340.99243240001 2025-05-27,02:18:26.000,147,11091461,5125,0,1748312305,13222.34615749999,30851.435875769996,53340.98544528 2025-05-27,02:18:27.000,147,11091513,5205,0,1748312306,13222.379839049994,29928.61312008,53340.98544528 2025-05-27,02:18:28.000,147,11091487,5245,0,1748312307,13222.379839049994,26237.632259039994,53341.02038088001 2025-05-27,02:18:29.000,147,11091471,4325,0,1748312308,13222.379839049994,23469.42480978,53341.027368 2025-05-27,02:18:30.000,147,11091468,3804,0,1748312309,13222.40678428999,30389.788352069998,53341.027368 2025-05-27,02:18:31.000,147,11091499,5165,0,1748312310,13222.4135206,25314.717864660008,53341.027368 2025-05-27,02:18:32.000,147,11091437,4325,0,1748312311,13222.42699321999,32235.060259560007,53341.02038088001 2025-05-27,02:18:33.000,147,11091509,5445,0,1748312312,13222.420256909994,28544.114644169997,53341.027368 2025-05-27,02:18:34.000,147,11091650,4565,0,1748312313,13222.43372953,31773.603062370006,53340.97147104001 2025-05-27,02:18:35.000,147,11091612,4565,0,1748312314,13222.45393846,32234.876982179994,53340.96448392 2025-05-27,02:18:36.000,147,11091608,4685,0,1748312315,13222.420256909994,29466.627238140005,53340.97147104001 2025-05-27,02:18:37.000,147,11091630,4525,0,1748312316,13222.45393846,32696.087459820003,53341.04134224001 2025-05-27,02:18:38.000,147,11091630,4885,0,1748312317,13222.460674769995,29466.493304670003,53341.07627784 2025-05-27,02:18:39.000,147,11091634,4845,0,1748312318,13222.460674769995,31773.215360219998,53341.048329360005 2025-05-27,02:18:40.000,147,11091640,4805,0,1748312319,13222.43372953,25314.041148179997,53341.06929072001 2025-05-27,02:18:41.000,147,11091631,5165,0,1748312320,13222.40678428999,28082.185155269995,53341.08326496 2025-05-27,02:18:42.000,147,11091479,5245,0,1748312321,13222.38657535999,27159.327153930004,53341.097239200004 2025-05-27,02:18:43.000,147,11091485,5205,0,1748312322,13222.373102739999,31311.448001309996,53341.11121344001 2025-05-27,02:18:44.000,147,11091621,5285,0,1748312323,13222.359630119994,33156.7904001,53341.06929072001 2025-05-27,02:18:45.000,147,11091703,4925,0,1748312324,13222.34615749999,30388.561803450008,53341.07627784 2025-05-27,02:18:46.000,147,11091623,4885,0,1748312325,13222.272058089999,35002.00591455,53341.027368 2025-05-27,02:18:47.000,147,11091636,3965,0,1748312326,13222.245112849989,25313.427873869994,53341.06230360001 2025-05-27,02:18:48.000,147,11091585,4365,0,1748312327,13222.218167609994,30388.279838250004,53341.06230360001 2025-05-27,02:18:49.000,147,11091616,4765,0,1748312328,13222.164277129988,26235.96161523,53341.06230360001 2025-05-27,02:18:50.000,147,11091611,5085,0,1748312329,13222.096914029993,28081.304014020003,53341.05531648 2025-05-27,02:18:51.000,147,11091614,4805,0,1748312330,13222.049759859998,27619.87501335,53341.06230360001 2025-05-27,02:18:52.000,147,11091618,4004,0,1748312331,13221.982396760002,30387.976725660003,53341.07627784 2025-05-27,02:18:53.000,147,11091603,4965,0,1748312332,13221.928506279997,30849.278841990003,53341.06929072001 2025-05-27,02:18:54.000,147,11091655,5285,0,1748312333,13221.820725320002,32233.283878799994,53341.09025208001 2025-05-27,02:18:55.000,147,11091593,5005,0,1748312334,13221.726416979996,30387.85689045,53340.999419520005 2025-05-27,02:18:56.000,147,11091599,5165,0,1748312335,13221.679262810001,25312.828697820005,53341.10422632 2025-05-27,02:18:57.000,147,11091664,4925,0,1748312336,13221.611899709991,24390.097580820002,53341.07627784 2025-05-27,02:18:58.000,147,11091466,4485,0,1748312337,13221.53106398999,27619.57190076,53341.08326496 2025-05-27,02:18:59.000,147,11091488,5044,0,1748312338,13221.45696458,30387.66656394,53341.027368 2025-05-27,02:19:00.000,147,11091493,5125,0,1748312339,13221.362656239995,32694.33927558,53341.06230360001 2025-05-27,02:19:01.000,147,11091454,4805,0,1748312340,13221.29529314,27619.473212940007,53341.07627784 2025-05-27,02:19:02.000,147,11091490,4965,0,1748312341,13221.26834789999,29003.435954970002,53341.06230360001 2025-05-27,02:19:03.000,147,11091486,4845,0,1748312342,13221.160566939994,32232.917324039998,53340.99243240001 2025-05-27,02:19:04.000,147,11091500,4485,0,1748312343,13221.113412769999,29464.75921869,53340.99243240001 2025-05-27,02:19:05.000,147,11091503,4525,0,1748312344,13221.032577049999,25312.56083088,53340.999419520005 2025-05-27,02:19:06.000,147,11091626,4765,0,1748312345,13221.012368119998,27619.296984689994,53341.027368 2025-05-27,02:19:07.000,147,11091613,5125,0,1748312346,13220.931532399998,30848.750157240007,53340.950509680006 2025-05-27,02:19:08.000,147,11091596,4565,0,1748312347,13220.897850849993,34078.13283849,53340.97845816 2025-05-27,02:19:09.000,147,11091608,4845,0,1748312348,13220.870905609998,29926.004941980005,53341.048329360005 2025-05-27,02:19:10.000,147,11091482,4725,0,1748312349,13220.803542510002,33155.46516366,53340.98544528 2025-05-27,02:19:11.000,147,11091621,4325,0,1748312350,13220.769860959997,30848.764255500006,53340.97845816 2025-05-27,02:19:12.000,147,11091613,4405,0,1748312351,13220.689025239997,29926.07543328,53340.89461272001 2025-05-27,02:19:13.000,147,11091654,4805,0,1748312352,13220.641871070002,24389.857910399995,53340.82474152001 2025-05-27,02:19:14.000,147,11091654,4925,0,1748312353,13220.608189519997,29464.794464339997,53340.8876256 2025-05-27,02:19:15.000,147,11091603,5165,0,1748312354,13220.581244280002,33155.606146260005,53340.85967712 2025-05-27,02:19:16.000,147,11091596,4645,0,1748312355,13220.513881179992,28080.733034489996,53340.831728640005 2025-05-27,02:19:17.000,147,11091653,4485,0,1748312356,13220.453254389991,30387.553777859997,53340.84570288 2025-05-27,02:19:18.000,147,11091632,3885,0,1748312357,13220.426309149996,25312.687715220003,53340.80378016001 2025-05-27,02:19:19.000,147,11091591,5085,0,1748312358,13220.372418669991,32233.030110120002,53340.8177544 2025-05-27,02:19:20.000,147,11091651,5005,0,1748312359,13220.39936391,26696.62226073,53340.782818800006 2025-05-27,02:19:21.000,147,11091572,4765,0,1748312360,13220.392627599991,30848.905238100007,53340.76884456 2025-05-27,02:19:22.000,147,11091667,5125,0,1748312361,13220.29831926,31771.615207709998,53340.76884456 2025-05-27,02:19:23.000,147,11091671,5285,0,1748312362,13220.29158294999,30387.624269160005,53340.74089608 2025-05-27,02:19:24.000,147,11091607,4245,0,1748312363,13220.31179187999,26696.847832889995,53340.75487032001 2025-05-27,02:19:25.000,147,11091625,5285,0,1748312364,13220.29158294999,31771.784386829997,53340.712947600005 2025-05-27,02:19:26.000,147,11091587,5165,0,1748312365,13220.29831926,33155.866964069995,53340.75487032001 2025-05-27,02:19:27.000,147,11091648,4805,0,1748312366,13220.29831926,30387.751153499994,53340.67102488 2025-05-27,02:19:28.000,147,11091630,4485,0,1748312367,13220.27137401999,30849.060318959993,53340.74089608 2025-05-27,02:19:29.000,147,11091614,3885,0,1748312368,13220.27811033,31771.847829000006,53340.77583168001 2025-05-27,02:19:30.000,147,11091641,5285,0,1748312369,13220.264637709995,28542.415803840006,53340.75487032001 2025-05-27,02:19:31.000,147,11091628,4725,0,1748312370,13220.27811033,31310.43997572,53340.68499912001 2025-05-27,02:19:32.000,147,11091650,3845,0,1748312371,13220.31179187999,24851.56887627,53340.7478832 2025-05-27,02:19:33.000,147,11091629,5044,0,1748312372,13220.365682359996,30849.123761130002,53340.74089608 2025-05-27,02:19:34.000,147,11091598,3725,0,1748312373,13220.365682359996,29926.343300220004,53340.72692184001 2025-05-27,02:19:35.000,147,11091610,4485,0,1748312374,13220.446518079996,28542.30301776,53340.69198624 2025-05-27,02:19:36.000,147,11091599,4965,0,1748312375,13220.439781770001,31771.706846400004,53340.712947600005 2025-05-27,02:19:37.000,147,11091592,3485,0,1748312376,13220.513881179992,30848.99687679,53340.76884456 2025-05-27,02:19:38.000,147,11091623,5245,0,1748312377,13220.507144869996,25312.694764350003,53340.72692184001 2025-05-27,02:19:39.000,147,11091647,5365,0,1748312378,13220.540826420001,33155.62729365,53340.7478832 2025-05-27,02:19:40.000,147,11091629,5005,0,1748312379,13220.581244280002,29003.435954970002,53340.75487032001 2025-05-27,02:19:41.000,147,11091619,5165,0,1748312380,13220.587980589997,30848.799501150002,53340.678012 2025-05-27,02:19:42.000,147,11091655,4365,0,1748312381,13220.641871070002,29003.358414539995,53340.68499912001 2025-05-27,02:19:43.000,147,11091629,4325,0,1748312382,13220.668816309997,23467.1972847,53340.67102488 2025-05-27,02:19:44.000,147,11091619,5165,0,1748312383,13220.695761549992,28080.620248410007,53340.69897336 2025-05-27,02:19:45.000,147,11091624,4565,0,1748312384,13220.702497860002,28080.563855369997,53340.678012 2025-05-27,02:19:46.000,147,11091622,4525,0,1748312385,13220.763124650002,33155.37352497,53340.75487032001 2025-05-27,02:19:47.000,147,11091631,5085,0,1748312386,13220.749652029997,29003.210382809993,53340.65705064001 2025-05-27,02:19:48.000,147,11091577,5044,0,1748312387,13220.769860959997,28080.429921899995,53340.712947600005 2025-05-27,02:19:49.000,147,11091561,5285,0,1748312388,13220.783333580002,30848.559830729995,53340.72692184001 2025-05-27,02:19:50.000,147,11091624,4605,0,1748312389,13220.823751440003,31309.897192710006,53340.74089608 2025-05-27,02:19:51.000,147,11091598,3924,0,1748312390,13220.790069889998,27619.134854699994,53340.712947600005 2025-05-27,02:19:52.000,147,11091615,5125,0,1748312391,13220.803542510002,33155.35942671,53340.72692184001 2025-05-27,02:19:53.000,147,11091616,4004,0,1748312392,13220.810278819998,31309.897192710006,53340.74089608 2025-05-27,02:19:54.000,147,11091636,3885,0,1748312393,13220.837224059993,31309.946536620002,53340.72692184001 2025-05-27,02:19:55.000,147,11091646,4805,0,1748312394,13220.823751440003,30387.307058310005,53340.78980592 2025-05-27,02:19:56.000,147,11091638,4605,0,1748312395,13220.817015129993,29464.60413783,53340.80378016001 2025-05-27,02:19:57.000,147,11091666,4485,0,1748312396,13220.790069889998,32693.993868210004,53340.79679304 2025-05-27,02:19:58.000,147,11091629,5165,0,1748312397,13220.783333580002,29003.217431940007,53340.80378016001 2025-05-27,02:19:59.000,147,11091592,3965,0,1748312398,13220.769860959997,29925.878057640002,53340.81076728 2025-05-27,02:20:00.000,147,11091628,3804,0,1748312399,13220.749652029997,35000.86395549,53340.73390896001 2025-05-27,02:20:01.000,147,11091643,5044,0,1748312400,13220.702497860002,32232.71289927,53340.78980592 2025-05-27,02:20:02.000,147,11091647,4885,0,1748312401,13220.715970479992,29464.660530869995,53340.83871576 2025-05-27,02:20:03.000,147,11091613,5365,0,1748312402,13220.722706790002,31771.389635550004,53340.83871576 2025-05-27,02:20:04.000,147,11091612,4565,0,1748312403,13220.702497860002,29925.927401549998,53340.85269000001 2025-05-27,02:20:05.000,147,11091662,4725,0,1748312404,13220.695761549992,25312.40575002,53340.79679304 2025-05-27,02:20:06.000,147,11091640,4445,0,1748312405,13220.662080000002,30848.566879859995,53340.80378016001 2025-05-27,02:20:07.000,147,11091636,4805,0,1748312406,13220.662080000002,28080.493364070004,53340.84570288 2025-05-27,02:20:08.000,147,11091655,4965,0,1748312407,13220.621662140002,29925.878057640002,53340.75487032001 2025-05-27,02:20:09.000,147,11091600,4685,0,1748312408,13220.614925829992,29003.161038899998,53340.782818800006 2025-05-27,02:20:10.000,147,11091619,5044,0,1748312409,13220.513881179992,33616.62629739,53340.81076728 2025-05-27,02:20:11.000,147,11091612,4685,0,1748312410,13220.493672249992,28080.422872769996,53340.80378016001 2025-05-27,02:20:12.000,147,11091648,3645,0,1748312411,13220.453254389991,27619.0643634,53340.712947600005 2025-05-27,02:20:13.000,147,11091618,4004,0,1748312412,13220.433045459991,28080.317135820005,53340.831728640005 2025-05-27,02:20:14.000,147,11091604,3965,0,1748312413,13220.453254389991,34077.829725899996,53340.81076728 2025-05-27,02:20:15.000,147,11091650,4845,0,1748312414,13220.433045459991,25773.496392450004,53340.77583168001 2025-05-27,02:20:16.000,147,11091623,5005,0,1748312415,13220.392627599991,23005.324188839993,53340.72692184001 2025-05-27,02:20:17.000,147,11091650,3725,0,1748312416,13220.33200080999,33154.98582282,53340.7478832 2025-05-27,02:20:18.000,147,11091592,4605,0,1748312417,13220.385891289996,33616.3231848,53340.761857440004 2025-05-27,02:20:19.000,147,11091626,3725,0,1748312418,13220.33873712,30848.17212858,53340.75487032001 2025-05-27,02:20:20.000,147,11091636,4725,0,1748312419,13220.29831926,28080.03517062,53340.69897336 2025-05-27,02:20:21.000,147,11091622,4685,0,1748312420,13220.29831926,29002.702845449996,53340.70596048001 2025-05-27,02:20:22.000,147,11091625,5325,0,1748312421,13220.264637709995,28541.323188690003,53340.664037760005 2025-05-27,02:20:23.000,147,11091632,4565,0,1748312422,13220.21748354,28079.957630189994,53340.62211504 2025-05-27,02:20:24.000,147,11091620,4004,0,1748312423,13220.21748354,28541.302041300005,53340.60814080001 2025-05-27,02:20:25.000,147,11091603,5405,0,1748312424,13220.183801989995,29002.632354150002,53340.69198624 2025-05-27,02:20:26.000,147,11091617,5044,0,1748312425,13220.17706568,31309.410802740007,53340.67102488 2025-05-27,02:20:27.000,147,11091662,4765,0,1748312426,13220.15685675,29002.625305020003,53340.62211504 2025-05-27,02:20:28.000,147,11091617,5165,0,1748312427,13220.13664782,28079.978777580007,53340.60115368 2025-05-27,02:20:29.000,147,11091640,4605,0,1748312428,13220.15685675,27157.28995536,53340.58019232 2025-05-27,02:20:30.000,147,11091638,5005,0,1748312429,13220.10970257999,27618.662562989994,53340.594166560004 2025-05-27,02:20:31.000,147,11091603,5044,0,1748312430,13220.13664782,33154.78139805001,53340.58019232 2025-05-27,02:20:32.000,147,11091632,4565,0,1748312431,13220.123175199995,29925.370520280005,53340.58019232 2025-05-27,02:20:33.000,147,11091656,4645,0,1748312432,13220.09622996,30848.059342499997,53340.51730824001 2025-05-27,02:20:34.000,147,11091670,4805,0,1748312433,13220.102966269995,27618.704857770004,53340.55224384 2025-05-27,02:20:35.000,147,11091672,3725,0,1748312434,13220.102966269995,32232.226509300002,53340.53826960001 2025-05-27,02:20:36.000,147,11091610,4725,0,1748312435,13220.03560317,28080.05631801,53340.47538552 2025-05-27,02:20:37.000,147,11091637,4405,0,1748312436,13220.04907578999,30386.89820877,53340.4334628 2025-05-27,02:20:38.000,147,11091615,5285,0,1748312437,13220.06928471999,31309.64342403,53340.44044992001 2025-05-27,02:20:39.000,147,11091638,4525,0,1748312438,13220.03560317,24389.449060860003,53340.40551432 2025-05-27,02:20:40.000,147,11091667,5285,0,1748312439,13220.00865792999,30848.418848129993,53340.32166888001 2025-05-27,02:20:41.000,147,11091613,5285,0,1748312440,13220.022130549994,30387.144928320005,53340.27275904001 2025-05-27,02:20:42.000,147,11091622,3885,0,1748312441,13220.03560317,31309.81965228,53340.34961736001 2025-05-27,02:20:43.000,147,11091669,4485,0,1748312442,13220.02886685999,30848.538683339997,53340.34961736001 2025-05-27,02:20:44.000,147,11091606,4765,0,1748312443,13220.022130549994,26235.101621370006,53340.28673328 2025-05-27,02:20:45.000,147,11091626,3885,0,1748312444,13220.022130549994,25773.743111999996,53340.24481056 2025-05-27,02:20:46.000,147,11091604,4645,0,1748312445,13220.03560317,28080.592051889995,53340.24481056 2025-05-27,02:20:47.000,147,11091606,4485,0,1748312446,13220.07602103,27157.93847532,53340.209874960005 2025-05-27,02:20:48.000,147,11091634,3845,0,1748312447,13220.082757339995,31771.516519890007,53340.20288784001 2025-05-27,02:20:49.000,147,11091618,4525,0,1748312448,13220.09622996,29926.096580669997,53340.14000376 2025-05-27,02:20:50.000,147,11091611,4885,0,1748312449,13220.15685675,27158.065359660002,53340.10506816001 2025-05-27,02:20:51.000,147,11091660,4365,0,1748312450,13220.163593059995,22544.6071503,53340.0491712 2025-05-27,02:20:52.000,147,11091639,5165,0,1748312451,13220.19727461,29003.591035830003,53340.07711968 2025-05-27,02:20:53.000,147,11091645,4925,0,1748312452,13220.204010919995,28542.338263409998,53340.112055280006 2025-05-27,02:20:54.000,147,11091674,4405,0,1748312453,13220.19727461,31771.727993790002,53340.063145440006 2025-05-27,02:20:55.000,147,11091646,4605,0,1748312454,13220.2579014,31310.517516149994,53340.00724848 2025-05-27,02:20:56.000,147,11091624,4685,0,1748312455,13220.17706568,26696.95356984,53340.01423560001 2025-05-27,02:20:57.000,147,11091625,5325,0,1748312456,13220.183801989995,27619.656490320005,53340.01423560001 2025-05-27,02:20:58.000,147,11091639,5044,0,1748312457,13220.12991150999,33617.26776822,53339.95833864 2025-05-27,02:20:59.000,147,11091616,4805,0,1748312458,13220.15012043999,25312.849845210003,53339.96532576001 2025-05-27,02:21:00.000,147,11091598,4525,0,1748312459,13220.143384129995,27619.607146409995,53339.923403040004 2025-05-27,02:21:01.000,147,11091616,4805,0,1748312460,13220.12991150999,30387.624269160005,53339.88846744001 2025-05-27,02:21:02.000,147,11091656,3645,0,1748312461,13220.09622996,29003.548741050006,53339.88846744001 2025-05-27,02:21:03.000,147,11091616,4645,0,1748312462,13220.0558121,28080.761231009994,53339.825583360005 2025-05-27,02:21:04.000,147,11091633,4205,0,1748312463,13220.09622996,33616.95055737,53339.804622 2025-05-27,02:21:05.000,147,11091617,4245,0,1748312464,13220.04907578999,29926.152973710006,53339.8395576 2025-05-27,02:21:06.000,147,11091552,4605,0,1748312465,13220.022130549994,33155.64139191,53339.79763488001 2025-05-27,02:21:07.000,147,11091623,4325,0,1748312466,13220.00865792999,27619.38862338,53339.76968640001 2025-05-27,02:21:08.000,147,11091575,4325,0,1748312467,13219.941294829994,23928.555794069995,53339.78366064 2025-05-27,02:21:09.000,147,11091588,3965,0,1748312468,13219.914349589999,29464.716923910004,53339.804622 2025-05-27,02:21:10.000,147,11091678,3725,0,1748312469,13219.914349589999,29464.625285219998,53339.7347508 2025-05-27,02:21:11.000,147,11091617,4685,0,1748312470,13219.860459109994,26235.15801441,53339.68584096 2025-05-27,02:21:12.000,147,11091655,5044,0,1748312471,13219.820041249994,30387.250665269996,53339.727763680006 2025-05-27,02:21:13.000,147,11091601,5085,0,1748312472,13219.732469219998,28541.81662779,53339.6648796 2025-05-27,02:21:14.000,147,11091603,5205,0,1748312473,13219.698787669993,24850.849865009994,53339.588021280004 2025-05-27,02:21:15.000,147,11091554,4725,0,1748312474,13219.611215639998,29464.322172629996,53339.62994400001 2025-05-27,02:21:16.000,147,11091627,5085,0,1748312475,13219.537116229993,29002.914319350006,53339.5950084 2025-05-27,02:21:17.000,147,11091575,5325,0,1748312476,13219.510170989997,32232.339295380007,53339.51116296001 2025-05-27,02:21:18.000,147,11091508,4805,0,1748312477,13219.436071579992,28080.077465399998,53339.490201600005 2025-05-27,02:21:19.000,147,11091462,4565,0,1748312478,13219.375444789992,33616.1822022,53339.54609856 2025-05-27,02:21:20.000,147,11091526,4725,0,1748312479,13219.308081689996,35461.51755186,53339.50417584 2025-05-27,02:21:21.000,147,11091620,4525,0,1748312480,13219.254191209991,29463.920372220004,53339.441291760006 2025-05-27,02:21:22.000,147,11091570,4405,0,1748312481,13219.207037039996,29463.842831789996,53339.46225312001 2025-05-27,02:21:23.000,147,11091607,5245,0,1748312482,13219.15988287,26695.698824699997,53339.455266 2025-05-27,02:21:24.000,147,11091602,3485,0,1748312483,13219.07904715,31770.395708220007,53339.42731752 2025-05-27,02:21:25.000,147,11091607,5325,0,1748312484,13219.004947739995,30847.615247309994,53339.371420560004 2025-05-27,02:21:26.000,147,11091642,4645,0,1748312485,13218.9780025,33615.561878759996,53339.36443344001 2025-05-27,02:21:27.000,147,11091583,4285,0,1748312486,13218.91737571,25772.608202069998,53339.23167816 2025-05-27,02:21:28.000,147,11091612,4765,0,1748312487,13218.843276299995,30385.93952709,53339.26661376001 2025-05-27,02:21:29.000,147,11091628,4765,0,1748312488,13218.78938581999,25772.446072079998,53339.28757512 2025-05-27,02:21:30.000,147,11091607,5245,0,1748312489,13218.701813789994,29924.496428159997,53339.17578120001 2025-05-27,02:21:31.000,147,11091623,4325,0,1748312490,13218.641186999994,28540.371556140002,53339.105910000006 2025-05-27,02:21:32.000,147,11091635,5245,0,1748312491,13218.614241759999,29924.369543819994,53339.11988424 2025-05-27,02:21:33.000,147,11091632,4525,0,1748312492,13218.519933419993,28078.998948509994,53339.09193576 2025-05-27,02:21:34.000,147,11091604,4445,0,1748312493,13218.452570319998,27617.562898710006,53339.02905168001 2025-05-27,02:21:35.000,147,11091615,4925,0,1748312494,13218.425625080003,27617.562898710006,53339.084948640004 2025-05-27,02:21:36.000,147,11091593,5085,0,1748312495,13218.378470909993,29924.179217309997,53339.06398728 2025-05-27,02:21:37.000,147,11091616,4565,0,1748312496,13218.331316739997,32230.767339390004,53338.95219336 2025-05-27,02:21:38.000,147,11091636,4765,0,1748312497,13218.297635189992,32230.774388520003,53338.93123200001 2025-05-27,02:21:39.000,147,11091572,4685,0,1748312498,13218.216799469992,29001.349412490003,53338.95219336 2025-05-27,02:21:40.000,147,11091591,5005,0,1748312499,13218.149436369997,27155.950620660005,53338.938219120006 2025-05-27,02:21:41.000,147,11091620,4685,0,1748312500,13218.109018509997,30385.29100713,53338.889309280006 2025-05-27,02:21:42.000,147,11091644,4725,0,1748312501,13218.048391719996,26233.09261932,53338.90328352 2025-05-27,02:21:43.000,147,11091579,5125,0,1748312502,13218.034919099991,32691.850932689995,53338.84738656 2025-05-27,02:21:44.000,147,11091627,4165,0,1748312503,13218.014710169991,29923.763318640005,53338.79847672 2025-05-27,02:21:45.000,147,11091592,4725,0,1748312504,13217.974292309991,25771.698864300008,53338.74257976001 2025-05-27,02:21:46.000,147,11091598,4725,0,1748312505,13218.021446480001,27617.041263089995,53338.76354112001 2025-05-27,02:21:47.000,147,11091649,4045,0,1748312506,13217.987764929996,29001.06039816,53338.71463128001 2025-05-27,02:21:48.000,147,11091639,5325,0,1748312507,13217.94061076,29001.004005120005,53338.721618400006 2025-05-27,02:21:49.000,147,11091563,5165,0,1748312508,13217.947347069996,31307.613274589996,53338.67270856001 2025-05-27,02:21:50.000,147,11091622,3845,0,1748312509,13217.96081969,31307.620323719995,53338.700657040004 2025-05-27,02:21:51.000,147,11091608,4885,0,1748312510,13217.974292309991,29462.235630149997,53338.64476008001 2025-05-27,02:21:52.000,147,11091634,5005,0,1748312511,13217.967555999996,31768.86604701,53338.58886312 2025-05-27,02:21:53.000,147,11091583,5285,0,1748312512,13217.947347069996,25310.079537120007,53338.58886312 2025-05-27,02:21:54.000,147,11091625,4925,0,1748312513,13217.994501239991,29000.827776870006,53338.57488888001 2025-05-27,02:21:55.000,147,11091634,4685,0,1748312514,13217.96081969,23003.371579829996,53338.56091464 2025-05-27,02:21:56.000,147,11091555,4965,0,1748312515,13217.987764929996,27155.414886779996,53338.6168116 2025-05-27,02:21:57.000,147,11091620,4325,0,1748312516,13218.021446480001,29000.679745140005,53338.49104344 2025-05-27,02:21:58.000,147,11091590,3965,0,1748312517,13217.994501239991,32691.371591849995,53338.53995328 2025-05-27,02:21:59.000,147,11091568,4725,0,1748312518,13218.014710169991,29462.003008860003,53338.484056320005 2025-05-27,02:22:00.000,147,11091598,3725,0,1748312519,13218.034919099991,32691.392739240007,53338.5120048 2025-05-27,02:22:01.000,147,11091553,5205,0,1748312520,13218.075336959992,27616.66061007,53338.50501768001 2025-05-27,02:22:02.000,147,11091422,4085,0,1748312521,13218.034919099991,29923.368567359998,53338.53995328 2025-05-27,02:22:03.000,147,11091608,4845,0,1748312522,13218.068600649996,29923.319223450002,53338.49803056 2025-05-27,02:22:04.000,147,11091606,4565,0,1748312523,13218.061864340001,26232.61327848,53338.42815936001 2025-05-27,02:22:05.000,147,11091575,5245,0,1748312524,13218.095545889992,28539.307137509997,53338.45610784001 2025-05-27,02:22:06.000,147,11091597,5085,0,1748312525,13218.109018509997,28539.2577936,53338.414185120004 2025-05-27,02:22:07.000,147,11091597,5325,0,1748312526,13218.156172679992,23925.94056684,53338.4421336 2025-05-27,02:22:08.000,147,11091592,3965,0,1748312527,13218.169645299997,31768.640474850006,53338.40719800001 2025-05-27,02:22:09.000,147,11091607,5165,0,1748312528,13218.203326850002,31307.317211129994,53338.4421336 2025-05-27,02:22:10.000,147,11091449,5405,0,1748312529,13218.243744710002,28077.98387379,53338.40719800001 2025-05-27,02:22:11.000,147,11091474,4685,0,1748312530,13218.311107809997,31768.71801528,53338.414185120004 2025-05-27,02:22:12.000,147,11091418,4445,0,1748312531,13218.351525669997,28539.391727070004,53338.3722624 2025-05-27,02:22:13.000,147,11091430,4965,0,1748312532,13218.338053049993,29462.094647549995,53338.37924952001 2025-05-27,02:22:14.000,147,11091445,4245,0,1748312533,13218.412152459998,29923.460206050004,53338.37924952001 2025-05-27,02:22:15.000,147,11091590,4525,0,1748312534,13218.418888769993,25771.47329214,53338.37924952001 2025-05-27,02:22:16.000,147,11091573,4845,0,1748312535,13218.479515559993,30846.09263523,53338.40719800001 2025-05-27,02:22:17.000,147,11091626,4445,0,1748312536,13218.519933419993,26694.2185074,53338.40021088 2025-05-27,02:22:18.000,147,11091562,4845,0,1748312537,13218.573823899998,27616.942575270004,53338.386236640006 2025-05-27,02:22:19.000,147,11091552,4485,0,1748312538,13218.627714379989,32230.393735499994,53338.42117224 2025-05-27,02:22:20.000,147,11091574,4725,0,1748312539,13218.627714379989,28539.800576609996,53338.49104344 2025-05-27,02:22:21.000,147,11091616,4485,0,1748312540,13218.681604859994,28078.484362019997,53338.50501768001 2025-05-27,02:22:22.000,147,11091555,4365,0,1748312541,13218.722022719994,28078.63239375,53338.44912072 2025-05-27,02:22:23.000,147,11091574,4485,0,1748312542,13218.79612213,30385.326252779996,53338.47706920001 2025-05-27,02:22:24.000,147,11091551,4405,0,1748312543,13218.81633106,29001.39170727,53338.46309496 2025-05-27,02:22:25.000,147,11091557,4965,0,1748312544,13218.89043046999,26233.438026689997,53338.5120048 2025-05-27,02:22:26.000,147,11091542,4845,0,1748312545,13219.01168404999,31308.318187590005,53338.53995328 2025-05-27,02:22:27.000,147,11091612,4725,0,1748312546,13219.05210190999,24849.609218130005,53338.59585024001 2025-05-27,02:22:28.000,147,11091561,4325,0,1748312547,13219.126201319996,30385.7773971,53338.53995328 2025-05-27,02:22:29.000,147,11091527,5245,0,1748312548,13219.1800918,24849.707905949996,53338.52597904001 2025-05-27,02:22:30.000,147,11091572,4525,0,1748312549,13219.281136450001,32692.696828290005,53338.54694040001 2025-05-27,02:22:31.000,147,11091539,4845,0,1748312550,13219.341763240001,27617.96469912,53338.553927520006 2025-05-27,02:22:32.000,147,11091597,5205,0,1748312551,13219.442807890002,29924.77839336,53338.56790176 2025-05-27,02:22:33.000,147,11091596,4685,0,1748312552,13219.550588849997,25772.720988150002,53338.56790176 2025-05-27,02:22:34.000,147,11091561,4525,0,1748312553,13219.631424569998,31770.346364309997,53338.6168116 2025-05-27,02:22:35.000,147,11091542,5005,0,1748312554,13219.698787669993,29002.434978510006,53338.63777296 2025-05-27,02:22:36.000,147,11091585,4925,0,1748312555,13219.833513869999,30386.54575227,53338.6168116 2025-05-27,02:22:37.000,147,11091570,3804,0,1748312556,13219.887404349989,29463.962667,53338.651747200005 2025-05-27,02:22:38.000,147,11091538,3924,0,1748312557,13219.981712689994,28079.950581059995,53338.651747200005 2025-05-27,02:22:39.000,147,11091571,4845,0,1748312558,13220.0558121,28541.414827379995,53338.71463128001 2025-05-27,02:22:40.000,147,11091521,5125,0,1748312559,13220.12991150999,30848.17212858,53338.749566880004 2025-05-27,02:22:41.000,147,11091505,4325,0,1748312560,13220.204010919995,31770.994884269996,53338.756554 2025-05-27,02:22:42.000,147,11091532,4685,0,1748312561,13220.305055569996,29464.329221759996,53338.749566880004 2025-05-27,02:22:43.000,147,11091581,4245,0,1748312562,13220.39936391,28080.303037560006,53338.79148960001 2025-05-27,02:22:44.000,147,11091516,4485,0,1748312563,13220.520617490001,29003.090547600004,53338.819438080005 2025-05-27,02:22:45.000,147,11091555,5285,0,1748312564,13220.614925829992,33155.281886280005,53338.76354112001 2025-05-27,02:22:46.000,147,11091505,5005,0,1748312565,13220.702497860002,31309.883094449993,53338.83341232 2025-05-27,02:22:47.000,147,11091599,5205,0,1748312566,13220.796806199993,28080.436971029994,53338.83341232 2025-05-27,02:22:48.000,147,11091565,5085,0,1748312567,13220.857432989993,30848.595076380007,53338.84738656 2025-05-27,02:22:49.000,147,11091615,5205,0,1748312568,13220.918059779993,29925.863959380004,53338.86136080001 2025-05-27,02:22:50.000,147,11091542,3804,0,1748312569,13220.985422879989,29925.878057640002,53338.917257760004 2025-05-27,02:22:51.000,147,11091594,3845,0,1748312570,13221.10667645999,33155.3100828,53338.91027064001 2025-05-27,02:22:52.000,147,11091559,4365,0,1748312571,13221.174039559999,26235.066375719995,53338.98014184001 2025-05-27,02:22:53.000,147,11091565,4045,0,1748312572,13221.20772110999,25773.658522440004,53338.95918048001 2025-05-27,02:22:54.000,147,11091568,4685,0,1748312573,13221.29529314,29925.786418949996,53339.00809032001 2025-05-27,02:22:55.000,147,11091557,4285,0,1748312574,13221.302029449995,23005.521564480005,53339.00809032001 2025-05-27,02:22:56.000,147,11091612,4405,0,1748312575,13221.362656239995,34077.843824159994,53339.04302592 2025-05-27,02:22:57.000,147,11091590,3645,0,1748312576,13221.36939254999,31309.692767939996,53339.06398728 2025-05-27,02:22:58.000,147,11091576,3845,0,1748312577,13221.40981040999,33155.01401934,53339.06398728 2025-05-27,02:22:59.000,147,11091469,4845,0,1748312578,13221.443491959995,30386.88411051,53339.11289712 2025-05-27,02:23:00.000,147,11091487,4845,0,1748312579,13221.45696458,24389.286930870003,53339.1408456 2025-05-27,02:23:01.000,147,11091581,5165,0,1748312580,13221.47717351,30848.002949460002,53339.11988424 2025-05-27,02:23:02.000,147,11091546,3804,0,1748312581,13221.483909819995,29463.828733529997,53339.12687136001 2025-05-27,02:23:03.000,147,11091632,5005,0,1748312582,13221.51759137,27618.373548660005,53339.12687136001 2025-05-27,02:23:04.000,147,11091569,5445,0,1748312583,13221.53106398999,32693.098628699998,53339.17578120001 2025-05-27,02:23:05.000,147,11091588,4645,0,1748312584,13221.49064612999,28540.991879580004,53339.154819840005 2025-05-27,02:23:06.000,147,11091586,4765,0,1748312585,13221.57821816,32231.549792820006,53339.19674256001 2025-05-27,02:23:07.000,147,11091602,4525,0,1748312586,13221.584954469996,31770.036202589996,53339.24565240001 2025-05-27,02:23:08.000,147,11091606,4805,0,1748312587,13221.632108639991,32231.331269789996,53339.26661376001 2025-05-27,02:23:09.000,147,11091604,4765,0,1748312588,13221.638844950001,30385.847888400007,53339.29456224001 2025-05-27,02:23:10.000,147,11091604,3845,0,1748312589,13221.645581259996,34076.41989990001,53339.34347208001 2025-05-27,02:23:11.000,147,11091575,4285,0,1748312590,13221.706208049996,33614.927457059996,53339.3504592 2025-05-27,02:23:12.000,147,11091613,5085,0,1748312591,13221.760098530001,29924.108726010003,53339.34347208001 2025-05-27,02:23:13.000,147,11091605,5325,0,1748312592,13221.807252699997,33614.75122881,53339.33648496 2025-05-27,02:23:14.000,147,11091595,5005,0,1748312593,13221.827461629997,29462.616283170006,53339.38539480001 2025-05-27,02:23:15.000,147,11091547,4485,0,1748312594,13221.928506279997,31307.923436309997,53339.39936904 2025-05-27,02:23:16.000,147,11091611,5205,0,1748312595,13221.962187830002,33153.24468771,53339.392381920006 2025-05-27,02:23:17.000,147,11091618,4965,0,1748312596,13221.968924139997,27155.739146759995,53339.420330400004 2025-05-27,02:23:18.000,147,11091624,4165,0,1748312597,13222.002605690002,25310.3333058,53339.39936904 2025-05-27,02:23:19.000,147,11091573,4565,0,1748312598,13222.076705099993,29462.299072320006,53339.441291760006 2025-05-27,02:23:20.000,147,11091604,4845,0,1748312599,13222.117122959993,29000.9053173,53339.44827888 2025-05-27,02:23:21.000,147,11091627,5005,0,1748312600,13222.177749749993,31307.627372849995,53339.40635616 2025-05-27,02:23:22.000,147,11091579,5044,0,1748312601,13222.204694989989,26694.204409140002,53339.43430464001 2025-05-27,02:23:23.000,147,11091614,4004,0,1748312602,13222.292267019999,29923.453156920004,53339.46225312001 2025-05-27,02:23:24.000,147,11091587,4965,0,1748312603,13222.38657535999,34998.100696530004,53339.54609856 2025-05-27,02:23:25.000,147,11091649,4205,0,1748312604,13222.440465839994,27616.68175746,53339.50417584 2025-05-27,02:23:26.000,147,11091588,4565,0,1748312605,13222.541510489995,31768.682769630002,53339.48321448001 2025-05-27,02:23:27.000,147,11091616,3885,0,1748312606,13222.64929144999,30846.050340450005,53339.51815008 2025-05-27,02:23:28.000,147,11091570,4765,0,1748312607,13222.703181929995,27155.302100700006,53339.57404704 2025-05-27,02:23:29.000,147,11091604,4805,0,1748312608,13222.891798609991,29000.75023644,53339.62295688 2025-05-27,02:23:30.000,147,11091604,3885,0,1748312609,13222.986106949997,31768.70391702,53339.6648796 2025-05-27,02:23:31.000,147,11091583,4365,0,1748312610,13223.100624220002,30846.000996539995,53339.62295688 2025-05-27,02:23:32.000,147,11091597,5285,0,1748312611,13223.221877800002,33614.03926668,53339.62994400001 2025-05-27,02:23:33.000,147,11091618,4004,0,1748312612,13223.289240899998,31307.373604170003,53339.69981520001 2025-05-27,02:23:34.000,147,11091578,4805,0,1748312613,13223.417230789993,32691.364542719995,53339.657892480005 2025-05-27,02:23:35.000,147,11091468,3885,0,1748312614,13223.531748059999,25771.325260409998,53339.64391824 2025-05-27,02:23:36.000,147,11091598,4645,0,1748312615,13223.639529019994,23003.32928505,53339.63693112 2025-05-27,02:23:37.000,147,11091574,4645,0,1748312616,13223.740573669995,32230.104721170006,53339.67885384001 2025-05-27,02:23:38.000,147,11091580,4765,0,1748312617,13223.83488201,28078.103709000003,53339.755712160004 2025-05-27,02:23:39.000,147,11091580,4805,0,1748312618,13223.93592666,31768.844899620002,53339.706802320004 2025-05-27,02:23:40.000,147,11091642,4445,0,1748312619,13224.010026069991,31768.901292659997,53339.72077656001 2025-05-27,02:23:41.000,147,11091609,5285,0,1748312620,13224.097598100001,29000.848924260004,53339.755712160004 2025-05-27,02:23:42.000,147,11091604,4525,0,1748312621,13224.185170129997,28078.174200299996,53339.79763488001 2025-05-27,02:23:43.000,147,11091631,5125,0,1748312622,13224.252533229992,29462.256777539995,53339.72077656001 2025-05-27,02:23:44.000,147,11091617,4325,0,1748312623,13224.306423709997,30846.28296174,53339.755712160004 2025-05-27,02:23:45.000,147,11091613,5285,0,1748312624,13224.373786809992,25771.586078220003,53339.76968640001 2025-05-27,02:23:46.000,147,11091616,4685,0,1748312625,13224.420940980002,22542.18929871,53339.79763488001 2025-05-27,02:23:47.000,147,11091600,4525,0,1748312626,13224.454622529993,28539.58205358,53339.727763680006 2025-05-27,02:23:48.000,147,11091610,4685,0,1748312627,13224.501776699988,29000.975808600007,53339.81859624001 2025-05-27,02:23:49.000,147,11091598,3765,0,1748312628,13224.575876109993,33152.997968159994,53339.84654472001 2025-05-27,02:23:50.000,147,11091610,4845,0,1748312629,13224.609557659998,23003.533709819996,53339.84654472001 2025-05-27,02:23:51.000,147,11091558,4605,0,1748312630,13224.676920759994,32691.6183114,53339.825583360005 2025-05-27,02:23:52.000,147,11091594,4845,0,1748312631,13224.724074929989,31769.01407874,53339.88148032 2025-05-27,02:23:53.000,147,11091584,3965,0,1748312632,13224.717338619994,29923.636434300002,53339.81160912 2025-05-27,02:23:54.000,147,11091620,3685,0,1748312633,13224.730811239999,34998.29807217,53339.86051896 2025-05-27,02:23:55.000,147,11091639,5205,0,1748312634,13224.737547549994,28078.244691600004,53339.95833864 2025-05-27,02:23:56.000,147,11091602,4645,0,1748312635,13224.710602309999,26694.2185074,53339.86750608001 2025-05-27,02:23:57.000,147,11091627,4285,0,1748312636,13224.710602309999,29923.622336040004,53339.895454560006 2025-05-27,02:23:58.000,147,11091604,4645,0,1748312637,13224.744283859989,34075.595151689995,53339.895454560006 2025-05-27,02:23:59.000,147,11091566,4765,0,1748312638,13224.697129689994,28539.532709670006,53339.9094288 2025-05-27,02:24:00.000,147,11091605,4325,0,1748312639,13224.710602309999,26232.859998030006,53339.90244168 2025-05-27,02:24:01.000,147,11091536,4685,0,1748312640,13224.697129689994,26232.789506729998,53339.88846744001 2025-05-27,02:24:02.000,147,11091547,5325,0,1748312641,13224.676920759994,30384.762322380004,53339.874493200005 2025-05-27,02:24:03.000,147,11091469,5125,0,1748312642,13224.623030279989,33614.187298410005,53339.895454560006 2025-05-27,02:24:04.000,147,11091519,5125,0,1748312643,13224.649975519998,26694.0775248,53339.874493200005 2025-05-27,02:24:05.000,147,11091541,5285,0,1748312644,13224.616293969993,30846.163126529995,53339.825583360005 2025-05-27,02:24:06.000,147,11091558,4805,0,1748312645,13224.575876109993,24387.454157069995,53339.804622 2025-05-27,02:24:07.000,147,11091559,5125,0,1748312646,13224.555667179993,30384.79756803,53339.84654472001 2025-05-27,02:24:08.000,147,11091423,4445,0,1748312647,13224.542194559988,26694.021131760004,53339.83257048 2025-05-27,02:24:09.000,147,11091433,4165,0,1748312648,13224.528721939998,32691.385690109993,53339.81859624001 2025-05-27,02:24:10.000,147,11091592,4765,0,1748312649,13224.521985629988,30846.078536970002,53339.83257048 2025-05-27,02:24:11.000,147,11091566,4605,0,1748312650,13224.535458249993,29000.73613818,53339.825583360005 2025-05-27,02:24:12.000,147,11091592,3845,0,1748312651,13224.515249319993,28078.005021179997,53339.79064776 2025-05-27,02:24:13.000,147,11091568,4685,0,1748312652,13224.508513009998,32230.048328129997,53339.78366064 2025-05-27,02:24:14.000,147,11091551,4165,0,1748312653,13224.521985629988,32691.45618141,53339.76968640001 2025-05-27,02:24:15.000,147,11091572,4805,0,1748312654,13224.521985629988,31768.71801528,53339.76968640001 2025-05-27,02:24:16.000,147,11091564,4605,0,1748312655,13224.535458249993,27155.344395480002,53339.74173792 2025-05-27,02:24:17.000,147,11091588,3965,0,1748312656,13224.548930869998,33152.835838169995,53339.69981520001 2025-05-27,02:24:18.000,147,11091493,5125,0,1748312657,13224.569139799998,31307.507537640005,53339.67186672 2025-05-27,02:24:19.000,147,11091556,4565,0,1748312658,13224.575876109993,29923.453156920004,53339.64391824 2025-05-27,02:24:20.000,147,11091598,3845,0,1748312659,13224.609557659998,27616.857985709998,53339.65090536001 2025-05-27,02:24:21.000,147,11091551,5165,0,1748312660,13224.629766589998,29000.863022520003,53339.68584096 2025-05-27,02:24:22.000,147,11091589,5285,0,1748312661,13224.676920759994,29462.235630149997,53339.62994400001 2025-05-27,02:24:23.000,147,11091544,4805,0,1748312662,13224.697129689994,34998.37561259999,53339.68584096 2025-05-27,02:24:24.000,147,11091579,5325,0,1748312663,13224.751020169999,29462.256777539995,53339.657892480005 2025-05-27,02:24:25.000,147,11091617,4205,0,1748312664,13224.751020169999,25771.522636049995,53339.61596976 2025-05-27,02:24:26.000,147,11091537,4845,0,1748312665,13224.78470171999,33614.285986229996,53339.62295688 2025-05-27,02:24:27.000,147,11091569,5285,0,1748312666,13224.82511957999,35459.76936762,53339.608982640006 2025-05-27,02:24:28.000,147,11091563,4485,0,1748312667,13224.838592199994,28539.694839660006,53339.57404704 2025-05-27,02:24:29.000,147,11091538,4525,0,1748312668,13224.84532850999,29923.713974729995,53339.588021280004 2025-05-27,02:24:30.000,147,11091547,5085,0,1748312669,13224.87227375,28539.814674869995,53339.51116296001 2025-05-27,02:24:31.000,147,11091586,3885,0,1748312670,13224.959845779995,29923.869055589996,53339.560072800006 2025-05-27,02:24:32.000,147,11091622,4765,0,1748312671,13224.96658208999,28078.540755060007,53339.54609856 2025-05-27,02:24:33.000,147,11091592,4085,0,1748312672,13224.980054709995,34998.671676059996,53339.53212432001 2025-05-27,02:24:34.000,147,11091605,5005,0,1748312673,13224.959845779995,28078.63239375,53339.51116296001 2025-05-27,02:24:35.000,147,11091556,3885,0,1748312674,13224.980054709995,32230.65455331,53339.441291760006 2025-05-27,02:24:36.000,147,11091582,4605,0,1748312675,13224.99352733,31307.972780220007,53339.44827888 2025-05-27,02:24:37.000,147,11091617,4085,0,1748312676,13225.01373626,28539.892215300002,53339.46225312001 2025-05-27,02:24:38.000,147,11091606,3924,0,1748312677,13225.000263639995,25310.580025350006,53339.46225312001 2025-05-27,02:24:39.000,147,11091594,3845,0,1748312678,13224.98679101999,32692.013062679995,53339.43430464001 2025-05-27,02:24:40.000,147,11091605,5405,0,1748312679,13224.95310947,33153.4068177,53339.38539480001 2025-05-27,02:24:41.000,147,11091602,3685,0,1748312680,13224.919427919995,29001.314166840006,53339.41334328001 2025-05-27,02:24:42.000,147,11091631,4245,0,1748312681,13224.89248268,28078.695835920007,53339.44827888 2025-05-27,02:24:43.000,147,11091601,4245,0,1748312682,13224.88574636999,35460.11477499,53339.37840768 2025-05-27,02:24:44.000,147,11091588,4965,0,1748312683,13224.83185589,27155.950620660005,53339.37840768 2025-05-27,02:24:45.000,147,11091624,4885,0,1748312684,13224.777965409994,27155.901276749995,53339.39936904 2025-05-27,02:24:46.000,147,11091610,4485,0,1748312685,13224.717338619994,32691.94962051,53339.37840768 2025-05-27,02:24:47.000,147,11091616,4525,0,1748312686,13224.683657069989,29462.53169361,53339.420330400004 2025-05-27,02:24:48.000,147,11091581,5085,0,1748312687,13224.629766589998,29462.496447960002,53339.33648496 2025-05-27,02:24:49.000,147,11091636,3845,0,1748312688,13224.582612419988,33153.21649119,53339.32949784 2025-05-27,02:24:50.000,147,11091614,4725,0,1748312689,13224.521985629988,29462.475300570004,53339.37840768 2025-05-27,02:24:51.000,147,11091630,4525,0,1748312690,13224.468095149998,32230.393735499994,53339.38539480001 2025-05-27,02:24:52.000,147,11091621,5325,0,1748312691,13224.367050499997,28539.652544879995,53339.28757512 2025-05-27,02:24:53.000,147,11091592,4565,0,1748312692,13224.299687400002,30384.987894539998,53339.29456224001 2025-05-27,02:24:54.000,147,11091603,4325,0,1748312693,13224.239060610002,28078.244691600004,53339.26661376001 2025-05-27,02:24:55.000,147,11091644,4805,0,1748312694,13224.191906439992,29462.19333537,53339.18276832 2025-05-27,02:24:56.000,147,11091662,4605,0,1748312695,13224.144752269996,34075.55285691,53339.18276832 2025-05-27,02:24:57.000,147,11091580,4925,0,1748312696,13224.023498689996,24387.418911419998,53339.1408456 2025-05-27,02:24:58.000,147,11091602,4525,0,1748312697,13223.97634452,27155.443083299993,53339.17578120001 2025-05-27,02:24:59.000,147,11091590,4605,0,1748312698,13223.962871899996,29923.375616489997,53339.11289712 2025-05-27,02:25:00.000,147,11091605,5085,0,1748312699,13223.90898141999,27616.67470833,53339.105910000006 2025-05-27,02:25:01.000,147,11091587,4565,0,1748312700,13223.801200459995,26232.662622389995,53339.0709744 2025-05-27,02:25:02.000,147,11091613,5365,0,1748312701,13223.76751890999,27616.625364420004,53339.04302592 2025-05-27,02:25:03.000,147,11091582,4445,0,1748312702,13223.700155809995,33152.64551166,53339.084948640004 2025-05-27,02:25:04.000,147,11091622,4525,0,1748312703,13223.67321057,29923.283977800005,53339.057000160006 2025-05-27,02:25:05.000,147,11091570,4045,0,1748312704,13223.61258378,31768.605229199995,53338.938219120006 2025-05-27,02:25:06.000,147,11091598,4645,0,1748312705,13223.578902229994,29923.19938824,53338.98014184001 2025-05-27,02:25:07.000,147,11091603,5445,0,1748312706,13223.54522067999,27155.238658529997,53338.98014184001 2025-05-27,02:25:08.000,147,11091581,5085,0,1748312707,13223.511539129999,27155.19636375,53338.95918048001 2025-05-27,02:25:09.000,147,11091636,3924,0,1748312708,13223.464384959989,27616.51962747,53338.889309280006 2025-05-27,02:25:10.000,147,11091607,4485,0,1748312709,13223.403758169989,27155.20341288,53338.84039944001 2025-05-27,02:25:11.000,147,11091630,3804,0,1748312710,13223.390285549998,30384.550848479994,53338.84039944001 2025-05-27,02:25:12.000,147,11091592,3804,0,1748312711,13223.363340309988,27155.21046201,53338.84039944001 2025-05-27,02:25:13.000,147,11091529,4925,0,1748312712,13223.336395069993,23925.813682499997,53338.8264252 2025-05-27,02:25:14.000,147,11091577,4845,0,1748312713,13223.275768279993,29000.57400819,53338.83341232 2025-05-27,02:25:15.000,147,11091562,4485,0,1748312714,13223.235350419993,27616.604217030006,53338.80546384 2025-05-27,02:25:16.000,147,11091577,5205,0,1748312715,13223.201668870002,31768.68981876,53338.749566880004 2025-05-27,02:25:17.000,147,11091641,4205,0,1748312716,13223.194932559993,22080.668659350005,53338.76354112001 2025-05-27,02:25:18.000,147,11091614,4805,0,1748312717,13223.127569459997,28539.41992359,53338.67969568 2025-05-27,02:25:19.000,147,11091620,4965,0,1748312718,13223.107360529997,29000.848924260004,53338.71463128001 2025-05-27,02:25:20.000,147,11091629,4965,0,1748312719,13223.093887909992,30846.26181435,53338.66572144 2025-05-27,02:25:21.000,147,11091570,4685,0,1748312720,13223.080415290002,28539.60320097,53338.6866828 2025-05-27,02:25:22.000,147,11091618,4805,0,1748312721,13223.039997430002,28539.58205358,53338.651747200005 2025-05-27,02:25:23.000,147,11091562,4605,0,1748312722,13223.006315879997,28539.730085310002,53338.63078584 2025-05-27,02:25:24.000,147,11091624,4125,0,1748312723,13223.019788500002,25771.712962560006,53338.58886312 2025-05-27,02:25:25.000,147,11091597,4885,0,1748312724,13222.952425399992,31307.838846750004,53338.602837360006 2025-05-27,02:25:26.000,147,11091596,4645,0,1748312725,13222.945689089996,29001.21547902,53338.59585024001 2025-05-27,02:25:27.000,147,11091643,5005,0,1748312726,13222.918743850001,31308.008025870004,53338.553927520006 2025-05-27,02:25:28.000,147,11091611,4925,0,1748312727,13222.952425399992,28078.660590269996,53338.64476008001 2025-05-27,02:25:29.000,147,11091606,4765,0,1748312728,13222.905271229996,27617.344375679997,53338.62379872001 2025-05-27,02:25:30.000,147,11091628,4805,0,1748312729,13222.885062299996,30385.410842340003,53338.52597904001 2025-05-27,02:25:31.000,147,11091610,4645,0,1748312730,13222.864853369996,30385.46018625,53338.532966160004 2025-05-27,02:25:32.000,147,11091599,4365,0,1748312731,13222.858117060001,30846.818695619993,53338.46309496 2025-05-27,02:25:33.000,147,11091600,3965,0,1748312732,13222.83790813,30385.537726680006,53338.50501768001 2025-05-27,02:25:34.000,147,11091574,4965,0,1748312733,13222.79749027,30385.61526711,53338.484056320005 2025-05-27,02:25:35.000,147,11091638,3845,0,1748312734,13222.75707241,29924.263806870003,53338.42117224 2025-05-27,02:25:36.000,147,11091616,4485,0,1748312735,13222.70991823999,29462.863002719998,53338.39322376 2025-05-27,02:25:37.000,147,11091634,4045,0,1748312736,13222.67623669,26694.8529291,53338.42815936001 2025-05-27,02:25:38.000,147,11091614,4485,0,1748312737,13222.642555139995,27617.555849580007,53338.42117224 2025-05-27,02:25:39.000,147,11091567,4405,0,1748312738,13222.60887358999,26694.86702736,53338.39322376 2025-05-27,02:25:40.000,147,11091619,4325,0,1748312739,13222.57519204,31769.65554957,53338.3722624 2025-05-27,02:25:41.000,147,11091619,5005,0,1748312740,13222.541510489995,27617.569947840006,53338.386236640006 2025-05-27,02:25:42.000,147,11091631,4325,0,1748312741,13222.46741107999,25772.150008619996,53338.40021088 2025-05-27,02:25:43.000,147,11091576,3605,0,1748312742,13222.43372953,29462.806609680003,53338.35828816001 2025-05-27,02:25:44.000,147,11091645,4845,0,1748312743,13222.38657535999,30385.516579289993,53338.37924952001 2025-05-27,02:25:45.000,147,11091608,3845,0,1748312744,13222.332684879999,33153.456161609996,53338.30937832001 2025-05-27,02:25:46.000,147,11091564,4845,0,1748312745,13222.305739639989,29001.36351075,53338.316365440005 2025-05-27,02:25:47.000,147,11091614,3765,0,1748312746,13222.211431299998,31769.35948611,53338.28142984 2025-05-27,02:25:48.000,147,11091589,5085,0,1748312747,13222.164277129988,28539.990903120008,53338.28841696001 2025-05-27,02:25:49.000,147,11091642,4685,0,1748312748,13222.123859269988,29462.552840999997,53338.197584400004 2025-05-27,02:25:50.000,147,11091601,5325,0,1748312749,13222.063232480003,28078.4561655,53338.22553288 2025-05-27,02:25:51.000,147,11091583,4045,0,1748312750,13222.002605690002,31769.091619169994,53338.197584400004 2025-05-27,02:25:52.000,147,11091485,4365,0,1748312751,13221.962187830002,26694.324244350006,53338.148674560005 2025-05-27,02:25:53.000,147,11091602,3804,0,1748312752,13221.894824729992,30384.94559976,53338.15566168 2025-05-27,02:25:54.000,147,11091641,5205,0,1748312753,13221.861143180002,30846.191323050007,53338.148674560005 2025-05-27,02:25:55.000,147,11091504,4885,0,1748312754,13221.813989009992,28078.089610740004,53338.14168744001 2025-05-27,02:25:56.000,147,11091481,5125,0,1748312755,13221.766834839997,28078.033217699995,53338.07181624001 2025-05-27,02:25:57.000,147,11091465,5085,0,1748312756,13221.685999119996,27616.568971379995,53338.02290640001 2025-05-27,02:25:58.000,147,11091457,4125,0,1748312757,13221.611899709991,29461.840878870004,53338.06482912 2025-05-27,02:25:59.000,147,11091497,5285,0,1748312758,13221.544536609996,28539.12386013,53338.00893216 2025-05-27,02:26:00.000,147,11091509,3965,0,1748312759,13221.463700889995,29923.114798680006,53337.95303520001 2025-05-27,02:26:01.000,147,11091560,3924,0,1748312760,13221.40981040999,27154.956693329994,53337.99495792 2025-05-27,02:26:02.000,147,11091623,4485,0,1748312761,13221.322238379995,29922.86807913,53337.93906096 2025-05-27,02:26:03.000,147,11091619,4125,0,1748312762,13221.22793003999,24848.107753439996,53337.90412536001 2025-05-27,02:26:04.000,147,11091613,5285,0,1748312763,13221.180775869994,28538.658617549998,53337.92508672001 2025-05-27,02:26:05.000,147,11091638,4645,0,1748312764,13221.113412769999,33613.390746720004,53337.86918976 2025-05-27,02:26:06.000,147,11091588,4445,0,1748312765,13221.005631809989,30845.246739630005,53337.82726704 2025-05-27,02:26:07.000,147,11091598,4965,0,1748312766,13220.904587159988,32229.258825569996,53337.84124128 2025-05-27,02:26:08.000,147,11091600,4485,0,1748312767,13220.843960370003,31767.794579249996,53337.82726704 2025-05-27,02:26:09.000,147,11091606,4485,0,1748312768,13220.749652029997,31767.780480989997,53337.79233144 2025-05-27,02:26:10.000,147,11091584,4685,0,1748312769,13220.668816309997,29461.044327180003,53337.75040872 2025-05-27,02:26:11.000,147,11091602,4645,0,1748312770,13220.581244280002,28538.235669750007,53337.70848600001 2025-05-27,02:26:12.000,147,11091614,4045,0,1748312771,13220.527353799996,34535.445147239996,53337.75040872 2025-05-27,02:26:13.000,147,11091600,4685,0,1748312772,13220.419572840001,31306.104760770002,53337.72246024 2025-05-27,02:26:14.000,147,11091583,5245,0,1748312773,13220.365682359996,24386.037281940007,53337.79233144 2025-05-27,02:26:15.000,147,11091601,5365,0,1748312774,13220.21748354,27153.92752035,53337.715473120006 2025-05-27,02:26:16.000,147,11091612,4485,0,1748312775,13220.12991150999,32228.525716050004,53337.68752464001 2025-05-27,02:26:17.000,147,11091602,4725,0,1748312776,13220.102966269995,22540.532753160005,53337.596692080006 2025-05-27,02:26:18.000,147,11091651,4925,0,1748312777,13220.001921619994,26692.413930120005,53337.6735504 2025-05-27,02:26:19.000,147,11091643,5125,0,1748312778,13219.934558519999,28537.67878848,53337.65258904 2025-05-27,02:26:20.000,147,11091663,4405,0,1748312779,13219.860459109994,30382.922499449996,53337.63861480001 2025-05-27,02:26:21.000,147,11091596,3645,0,1748312780,13219.806568629989,29460.170235059995,53337.63162768 2025-05-27,02:26:22.000,147,11091618,4845,0,1748312781,13219.718996599993,29460.071547240004,53337.56874360001 2025-05-27,02:26:23.000,147,11091577,4285,0,1748312782,13219.671842429998,29460.001055939996,53337.596692080006 2025-05-27,02:26:24.000,147,11091620,3804,0,1748312783,13219.651633499998,31305.32230734,53337.58271784 2025-05-27,02:26:25.000,147,11091595,5165,0,1748312784,13219.638160879993,30382.605288599996,53337.6036792 2025-05-27,02:26:26.000,147,11091627,5125,0,1748312785,13219.611215639998,25769.245767059998,53337.55476936 2025-05-27,02:26:27.000,147,11091618,3845,0,1748312786,13219.530379919997,34995.689894070005,53337.47092392001 2025-05-27,02:26:28.000,147,11091575,5405,0,1748312787,13219.496698369992,28075.72815219,53337.4639368 2025-05-27,02:26:29.000,147,11091629,4485,0,1748312788,13219.463016820002,25769.06248968,53337.3940656 2025-05-27,02:26:30.000,147,11091638,4725,0,1748312789,13219.449544199997,28998.311237460002,53337.3940656 2025-05-27,02:26:31.000,147,11091574,4605,0,1748312790,13219.436071579992,23923.68484524,53337.3940656 2025-05-27,02:26:32.000,147,11091550,4405,0,1748312791,13219.382181100002,30843.52675191,53337.35214288001 2025-05-27,02:26:33.000,147,11091617,5085,0,1748312792,13219.395653719992,31304.800671720004,53337.359130000004 2025-05-27,02:26:34.000,147,11091540,4565,0,1748312793,13219.402390030002,30382.104800369998,53337.40105272001 2025-05-27,02:26:35.000,147,11091616,4765,0,1748312794,13219.402390030002,27152.79261042,53337.37310424001 2025-05-27,02:26:36.000,147,11091612,4485,0,1748312795,13219.415862649992,29920.732192740004,53337.35214288001 2025-05-27,02:26:37.000,147,11091596,4325,0,1748312796,13219.469753129997,30381.963817769996,53337.34515576 2025-05-27,02:26:38.000,147,11091591,4805,0,1748312797,13219.463016820002,32227.341462209995,53337.35214288001 2025-05-27,02:26:39.000,147,11091551,5365,0,1748312798,13219.449544199997,29920.718094480006,53337.3241944 2025-05-27,02:26:40.000,147,11091589,4685,0,1748312799,13219.489962059997,30843.343474530004,53337.3241944 2025-05-27,02:26:41.000,147,11091601,4925,0,1748312800,13219.469753129997,29459.345486849998,53337.37310424001 2025-05-27,02:26:42.000,147,11091586,3924,0,1748312801,13219.489962059997,34072.52878014,53337.28227168001 2025-05-27,02:26:43.000,147,11091555,5245,0,1748312802,13219.510170989997,27152.700971729995,53337.2892588 2025-05-27,02:26:44.000,147,11091632,4645,0,1748312803,13219.543852540002,27613.996038929996,53337.28227168001 2025-05-27,02:26:45.000,147,11091414,4565,0,1748312804,13219.543852540002,32688.566038110002,53337.28227168001 2025-05-27,02:26:46.000,147,11091445,5085,0,1748312805,13219.537116229993,34995.18940584001,53337.31720728 2025-05-27,02:26:47.000,147,11091483,4165,0,1748312806,13219.557325159993,29920.6053084,53337.27528456 2025-05-27,02:26:48.000,147,11091447,4004,0,1748312807,13219.557325159993,30381.970866899996,53337.20541336001 2025-05-27,02:26:49.000,147,11091609,5125,0,1748312808,13219.543852540002,32227.186381349995,53337.19842624 2025-05-27,02:26:50.000,147,11091579,5005,0,1748312809,13219.564061470002,36840.50360811,53337.27528456 2025-05-27,02:26:51.000,147,11091612,4805,0,1748312810,13219.564061470002,33611.247811199995,53337.2193876 2025-05-27,02:26:52.000,147,11091612,4765,0,1748312811,13219.564061470002,30382.013161680006,53337.2892588 2025-05-27,02:26:53.000,147,11091565,5165,0,1748312812,13219.537116229993,29459.401879890007,53337.23336184001 2025-05-27,02:26:54.000,147,11091588,4565,0,1748312813,13219.564061470002,30843.39281844,53337.261310320006 2025-05-27,02:26:55.000,147,11091535,5044,0,1748312814,13219.597743019993,31765.9970511,53337.19842624 2025-05-27,02:26:56.000,147,11091556,4765,0,1748312815,13219.584270400002,32227.320314819997,53337.212400480006 2025-05-27,02:26:57.000,147,11091633,4245,0,1748312816,13219.584270400002,28075.453236119996,53337.16349064001 2025-05-27,02:26:58.000,147,11091588,3804,0,1748312817,13219.604479330003,23923.614353940007,53337.191439120004 2025-05-27,02:26:59.000,147,11091604,4645,0,1748312818,13219.591006709998,29459.47237119,53337.17047776 2025-05-27,02:27:00.000,147,11091606,3685,0,1748312819,13219.564061470002,31766.123935440002,53337.212400480006 2025-05-27,02:27:01.000,147,11091614,4485,0,1748312820,13219.557325159993,29459.500567709998,53337.212400480006 2025-05-27,02:27:02.000,147,11091609,4325,0,1748312821,13219.550588849997,25307.577095970002,53337.12855504 2025-05-27,02:27:03.000,147,11091614,3885,0,1748312822,13219.503434680002,32688.869150700004,53337.13554216001 2025-05-27,02:27:04.000,147,11091612,4004,0,1748312823,13219.510170989997,27614.327348039995,53337.142529280005 2025-05-27,02:27:05.000,147,11091605,5085,0,1748312824,13219.476489439992,28537.002072000003,53337.1495164 2025-05-27,02:27:06.000,147,11091579,4925,0,1748312825,13219.436071579992,32688.939641999998,53337.12156792 2025-05-27,02:27:07.000,147,11091532,4765,0,1748312826,13219.395653719992,29459.712041609993,53337.17047776 2025-05-27,02:27:08.000,147,11091451,5165,0,1748312827,13219.368708479997,29921.077600110002,53337.1495164 2025-05-27,02:27:09.000,147,11091624,3645,0,1748312828,13219.361972170002,28998.452220060004,53337.142529280005 2025-05-27,02:27:10.000,147,11091562,4725,0,1748312829,13219.314817999992,26691.81475407,53337.17047776 2025-05-27,02:27:11.000,147,11091561,5044,0,1748312830,13219.321554310001,31305.075587789994,53337.2193876 2025-05-27,02:27:12.000,147,11091625,4965,0,1748312831,13219.294609069992,28537.157152860003,53337.17047776 2025-05-27,02:27:13.000,147,11091534,4485,0,1748312832,13219.220509660001,26691.927540150005,53337.16349064001 2025-05-27,02:27:14.000,147,11091623,5005,0,1748312833,13219.213773349991,28998.593202660006,53337.072658080004 2025-05-27,02:27:15.000,147,11091599,4965,0,1748312834,13219.20030073,29459.831876819997,53337.1495164 2025-05-27,02:27:16.000,147,11091604,4565,0,1748312835,13219.146410249996,31766.596227150003,53337.1495164 2025-05-27,02:27:17.000,147,11091598,4965,0,1748312836,13219.126201319996,27614.722099320003,53337.10060656 2025-05-27,02:27:18.000,147,11091572,4765,0,1748312837,13219.05883822,25308.08463333,53337.03772248001 2025-05-27,02:27:19.000,147,11091607,4925,0,1748312838,13219.03862929,31766.709013230007,53337.072658080004 2025-05-27,02:27:20.000,147,11091556,3804,0,1748312839,13218.984738809995,24846.803664389998,53337.023748240004 2025-05-27,02:27:21.000,147,11091565,4205,0,1748312840,13218.93084832999,28537.425019799994,53336.96785128001 2025-05-27,02:27:22.000,147,11091574,3924,0,1748312841,13218.89716678,28076.122903469994,53337.00278688 2025-05-27,02:27:23.000,147,11091589,5285,0,1748312842,13218.83653999,29921.43710574,53336.98182552 2025-05-27,02:27:24.000,147,11091630,3565,0,1748312843,13218.78938581999,29921.41595835,53337.03073536 2025-05-27,02:27:25.000,147,11091579,5165,0,1748312844,13218.75570427,29921.43005661,53336.974838400005 2025-05-27,02:27:26.000,147,11091630,4885,0,1748312845,13218.681604859994,28537.425019799994,53336.9399028 2025-05-27,02:27:27.000,147,11091611,5044,0,1748312846,13218.647923309989,28537.403872409996,53336.835096 2025-05-27,02:27:28.000,147,11091600,4885,0,1748312847,13218.587296519989,30844.076584049995,53336.84907024001 2025-05-27,02:27:29.000,147,11091590,4765,0,1748312848,13218.560351279993,33150.70700091,53336.81413464 2025-05-27,02:27:30.000,147,11091539,5245,0,1748312849,13218.479515559993,29460.071547240004,53336.78618616 2025-05-27,02:27:31.000,147,11091564,4845,0,1748312850,13218.439097699993,27153.412933860003,53336.78618616 2025-05-27,02:27:32.000,147,11091564,4645,0,1748312851,13218.425625080003,31305.223619519995,53336.74426344 2025-05-27,02:27:33.000,147,11091532,4405,0,1748312852,13218.398679839993,30382.626435989994,53336.7652248 2025-05-27,02:27:34.000,147,11091623,4845,0,1748312853,13218.364998290002,26691.97688406,53336.67439224 2025-05-27,02:27:35.000,147,11091581,4925,0,1748312854,13218.412152459998,30843.977896230004,53336.737276320004 2025-05-27,02:27:36.000,147,11091570,4365,0,1748312855,13218.405416150003,25769.245767059998,53336.639456640005 2025-05-27,02:27:37.000,147,11091571,5085,0,1748312856,13218.385207220002,30843.808717110005,53336.6953536 2025-05-27,02:27:38.000,147,11091587,4325,0,1748312857,13218.378470909993,28537.157152860003,53336.590546800006 2025-05-27,02:27:39.000,147,11091612,4925,0,1748312858,13218.391943529998,30382.443158609996,53336.569585440004 2025-05-27,02:27:40.000,147,11091605,4525,0,1748312859,13218.398679839993,30382.457256869995,53336.520675600004 2025-05-27,02:27:41.000,147,11091605,5165,0,1748312860,13218.398679839993,26230.477392090004,53336.569585440004 2025-05-27,02:27:42.000,147,11091582,3965,0,1748312861,13218.439097699993,30382.344470790005,53336.5556112 2025-05-27,02:27:43.000,147,11091613,4245,0,1748312862,13218.398679839993,31766.30721282,53336.48574 2025-05-27,02:27:44.000,147,11091567,5205,0,1748312863,13218.472779249998,35456.829880410005,53336.4508044 2025-05-27,02:27:45.000,147,11091591,4365,0,1748312864,13218.472779249998,31304.878212149997,53336.41586880001 2025-05-27,02:27:46.000,147,11091612,4725,0,1748312865,13218.506460799988,28536.910433309997,53336.471765760005 2025-05-27,02:27:47.000,147,11091590,3685,0,1748312866,13218.533406039998,29459.521715099996,53336.46477864001 2025-05-27,02:27:48.000,147,11091578,4765,0,1748312867,13218.519933419993,26691.51164148,53336.352984720004 2025-05-27,02:27:49.000,147,11091608,4845,0,1748312868,13218.594032829998,30843.421014959997,53336.352984720004 2025-05-27,02:27:50.000,147,11091583,5285,0,1748312869,13218.647923309989,33611.34649902,53336.3809332 2025-05-27,02:27:51.000,147,11091453,4405,0,1748312870,13218.647923309989,28536.71305767,53336.35997184 2025-05-27,02:27:52.000,147,11091619,4445,0,1748312871,13218.674868549999,31765.933608930005,53336.352984720004 2025-05-27,02:27:53.000,147,11091607,5005,0,1748312872,13218.701813789994,27152.65162782,53336.34599760001 2025-05-27,02:27:54.000,147,11091582,4685,0,1748312873,13218.75570427,26691.34951149,53336.3809332 2025-05-27,02:27:55.000,147,11091543,4125,0,1748312874,13218.7759132,28536.579124199998,53336.34599760001 2025-05-27,02:27:56.000,147,11091517,4885,0,1748312875,13218.80959474999,31304.575099559996,53336.28311352 2025-05-27,02:27:57.000,147,11091570,4365,0,1748312876,13218.87022153999,23462.030272410004,53336.24817792001 2025-05-27,02:27:58.000,147,11091548,4485,0,1748312877,13218.924112019995,33611.135025120006,53336.21324232 2025-05-27,02:27:59.000,147,11091554,4885,0,1748312878,13218.964529879995,33611.00109165,53336.31804912 2025-05-27,02:28:00.000,147,11091627,5245,0,1748312879,13218.984738809995,34533.584176920005,53336.255165040006 2025-05-27,02:28:01.000,147,11091563,5205,0,1748312880,13219.004947739995,33149.621434889996,53336.304074880005 2025-05-27,02:28:02.000,147,11091624,4565,0,1748312881,13219.045365599995,24845.753344020006,53336.26215216 2025-05-27,02:28:03.000,147,11091636,4645,0,1748312882,13219.07231083999,31304.243790449997,53336.28311352 2025-05-27,02:28:04.000,147,11091610,4925,0,1748312883,13219.07904715,30842.962821509995,53336.26913928 2025-05-27,02:28:05.000,147,11091590,3765,0,1748312884,13219.11946501,32688.12194292,53336.22721656001 2025-05-27,02:28:06.000,147,11091553,4765,0,1748312885,13219.13967394,31304.152151760005,53336.21324232 2025-05-27,02:28:07.000,147,11091580,4845,0,1748312886,13219.15988287,28997.458292730007,53336.27612640001 2025-05-27,02:28:08.000,147,11091579,5125,0,1748312887,13219.166619179996,31304.03231655,53336.27612640001 2025-05-27,02:28:09.000,147,11091622,4725,0,1748312888,13219.20030073,31303.933628729996,53336.255165040006 2025-05-27,02:28:10.000,147,11091657,5085,0,1748312889,13219.166619179996,30381.244806510003,53336.24817792001 2025-05-27,02:28:11.000,147,11091582,4605,0,1748312890,13219.1800918,29919.872198879995,53336.26913928 2025-05-27,02:28:12.000,147,11091603,4325,0,1748312891,13219.153146559991,28535.89535859,53336.206255200006 2025-05-27,02:28:13.000,147,11091618,4765,0,1748312892,13219.146410249996,32226.33343662,53336.19228096 2025-05-27,02:28:14.000,147,11091626,4925,0,1748312893,13219.146410249996,26690.40492807,53336.1713196 2025-05-27,02:28:15.000,147,11091590,4725,0,1748312894,13219.15988287,30380.857104359995,53336.19228096 2025-05-27,02:28:16.000,147,11091593,4885,0,1748312895,13219.13967394,32226.0232749,53336.19228096 2025-05-27,02:28:17.000,147,11091560,4485,0,1748312896,13219.173355489991,28535.366673840006,53336.255165040006 2025-05-27,02:28:18.000,147,11091590,4725,0,1748312897,13219.153146559991,34071.02731545,53336.2411908 2025-05-27,02:28:19.000,147,11091631,5125,0,1748312898,13219.13967394,30841.806764189998,53336.22721656001 2025-05-27,02:28:20.000,147,11091597,5205,0,1748312899,13219.13967394,31302.981996179995,53336.136384000005 2025-05-27,02:28:21.000,147,11091607,5085,0,1748312900,13219.11946501,30380.236780919993,53336.14337112 2025-05-27,02:28:22.000,147,11091566,4765,0,1748312901,13219.105992389996,28534.78864518,53336.07349992 2025-05-27,02:28:23.000,147,11091642,4645,0,1748312902,13219.11272869999,29457.329435670006,53336.11542264 2025-05-27,02:28:24.000,147,11091567,5005,0,1748312903,13219.105992389996,29918.568109829997,53336.02459008 2025-05-27,02:28:25.000,147,11091608,3885,0,1748312904,13219.09925608,32224.972954530007,53336.05952568001 2025-05-27,02:28:26.000,147,11091537,4965,0,1748312905,13219.09251976999,28995.681911969994,53336.04555144 2025-05-27,02:28:27.000,147,11091585,5245,0,1748312906,13219.11272869999,25305.20858829,53335.98965448001 2025-05-27,02:28:28.000,147,11091607,4525,0,1748312907,13219.11272869999,32686.056547829998,53335.97568024 2025-05-27,02:28:29.000,147,11091625,4525,0,1748312908,13219.153146559991,26688.924610770002,53335.9267704 2025-05-27,02:28:30.000,147,11091575,4205,0,1748312909,13219.207037039996,31763.26903779,53336.017602960004 2025-05-27,02:28:31.000,147,11091578,3924,0,1748312910,13219.260927520001,33608.428159200004,53335.968693120005 2025-05-27,02:28:32.000,147,11091584,4885,0,1748312911,13219.294609069992,28533.893405669995,53335.95471888 2025-05-27,02:28:33.000,147,11091591,5165,0,1748312912,13219.321554310001,28533.858160019998,53335.93375752 2025-05-27,02:28:34.000,147,11091583,4245,0,1748312913,13219.368708479997,31301.66380887,53335.98266736 2025-05-27,02:28:35.000,147,11091561,5285,0,1748312914,13219.395653719992,24843.215657220004,53335.90580904 2025-05-27,02:28:36.000,147,11091603,4965,0,1748312915,13219.463016820002,29456.27206617,53335.93375752 2025-05-27,02:28:37.000,147,11091581,5085,0,1748312916,13219.543852540002,29917.531887720004,53335.94074464001 2025-05-27,02:28:38.000,147,11091553,4885,0,1748312917,13219.557325159993,35914.42415436001,53335.90580904 2025-05-27,02:28:39.000,147,11091567,4925,0,1748312918,13219.584270400002,29456.081739660003,53335.88484768 2025-05-27,02:28:40.000,147,11091530,4365,0,1748312919,13219.651633499998,27610.781635649997,53335.84292496001 2025-05-27,02:28:41.000,147,11091562,3804,0,1748312920,13219.685315049988,30378.58023537,53335.86388632001 2025-05-27,02:28:42.000,147,11091623,4285,0,1748312921,13219.732469219998,32223.739356780003,53335.88484768 2025-05-27,02:28:43.000,147,11091575,5005,0,1748312922,13219.779623389994,31762.423142190004,53335.83593784 2025-05-27,02:28:44.000,147,11091592,4645,0,1748312923,13219.745941839989,28533.266033099993,53335.849912080004 2025-05-27,02:28:45.000,147,11091577,5085,0,1748312924,13219.806568629989,26687.99412561,53335.88484768 2025-05-27,02:28:46.000,147,11091621,5005,0,1748312925,13219.772887079998,28994.455363350004,53335.94074464001 2025-05-27,02:28:47.000,147,11091565,5085,0,1748312926,13219.820041249994,30378.40400712,53335.898821920004 2025-05-27,02:28:48.000,147,11091536,4845,0,1748312927,13219.786359699989,24842.694021600008,53335.89183480001 2025-05-27,02:28:49.000,147,11091591,5285,0,1748312928,13219.772887079998,27149.28214368,53335.82895072 2025-05-27,02:28:50.000,147,11091574,4565,0,1748312929,13219.766150769989,33607.50472317,53335.849912080004 2025-05-27,02:28:51.000,147,11091570,4845,0,1748312930,13219.766150769989,29455.694037509995,53335.898821920004 2025-05-27,02:28:52.000,147,11091546,4405,0,1748312931,13219.745941839989,25303.953843149997,53335.870873440006 2025-05-27,02:28:53.000,147,11091570,4845,0,1748312932,13219.698787669993,31300.824962400002,53335.8568992 2025-05-27,02:28:54.000,147,11091528,4645,0,1748312933,13219.732469219998,27610.372786110005,53335.82895072 2025-05-27,02:28:55.000,147,11091580,3965,0,1748312934,13219.712260289998,25303.819909679994,53335.89183480001 2025-05-27,02:28:56.000,147,11091619,5044,0,1748312935,13219.692051359998,28071.56211636,53335.86388632001 2025-05-27,02:28:57.000,147,11091568,4725,0,1748312936,13219.692051359998,29455.426170570005,53335.8568992 2025-05-27,02:28:58.000,147,11091576,4805,0,1748312937,13219.678578739993,24842.320417709998,53335.84292496001 2025-05-27,02:28:59.000,147,11091580,4725,0,1748312938,13219.617951949993,30839.247929999998,53335.80798936 2025-05-27,02:29:00.000,147,11091547,4925,0,1748312939,13219.631424569998,32684.44229706,53335.84292496001 2025-05-27,02:29:01.000,147,11091546,4605,0,1748312940,13219.604479330003,25303.523846220007,53335.75907952 2025-05-27,02:29:02.000,147,11091571,5285,0,1748312941,13219.577534089993,33145.53293949,53335.84292496001 2025-05-27,02:29:03.000,147,11091619,5405,0,1748312942,13219.570797779998,33606.84210495,53335.75907952 2025-05-27,02:29:04.000,147,11091545,4325,0,1748312943,13219.597743019993,24380.778630960005,53335.74510528001 2025-05-27,02:29:05.000,147,11091609,5205,0,1748312944,13219.591006709998,32222.879362919994,53335.801002240005 2025-05-27,02:29:06.000,147,11091539,5085,0,1748312945,13219.577534089993,31300.169393310003,53335.84292496001 2025-05-27,02:29:07.000,147,11091603,5205,0,1748312946,13219.611215639998,34529.248961970006,53335.77305376001 2025-05-27,02:29:08.000,147,11091556,4885,0,1748312947,13219.591006709998,24841.862224259996,53335.76606664 2025-05-27,02:29:09.000,147,11091552,4125,0,1748312948,13219.631424569998,32683.94885796,53335.682221200004 2025-05-27,02:29:10.000,147,11091559,5205,0,1748312949,13219.617951949993,31299.993165060005,53335.66125984 2025-05-27,02:29:11.000,147,11091596,4645,0,1748312950,13219.644897189988,28070.871301620005,53335.67523408001 2025-05-27,02:29:12.000,147,11091576,3965,0,1748312951,13219.604479330003,28993.53192732,53335.66125984 2025-05-27,02:29:13.000,147,11091595,5085,0,1748312952,13219.644897189988,32683.857219269994,53335.633311360005 2025-05-27,02:29:14.000,147,11091555,5365,0,1748312953,13219.712260289998,30838.655803079993,53335.62632424001 2025-05-27,02:29:15.000,147,11091578,4765,0,1748312954,13219.705523979988,28993.419141239996,53335.59138864 2025-05-27,02:29:16.000,147,11091578,4605,0,1748312955,13219.725732909988,29915.945833470003,53335.633311360005 2025-05-27,02:29:17.000,147,11091603,4365,0,1748312956,13219.766150769989,24380.320437510003,53335.62632424001 2025-05-27,02:29:18.000,147,11091535,4405,0,1748312957,13219.759414459993,24841.608455580004,53335.60536288001 2025-05-27,02:29:19.000,147,11091549,5165,0,1748312958,13219.813304939998,27148.097889840006,53335.5424788 2025-05-27,02:29:20.000,147,11091539,5005,0,1748312959,13219.894140659999,27148.048545929996,53335.633311360005 2025-05-27,02:29:21.000,147,11091531,4965,0,1748312960,13219.92782220999,25302.94581756,53335.584401520005 2025-05-27,02:29:22.000,147,11091587,5005,0,1748312961,13219.94803113999,34067.580290879996,53335.52151744 2025-05-27,02:29:23.000,147,11091571,5044,0,1748312962,13220.001921619994,30377.163360239996,53335.633311360005 2025-05-27,02:29:24.000,147,11091617,4285,0,1748312963,13220.022130549994,28532.08177926,53335.584401520005 2025-05-27,02:29:25.000,147,11091453,5165,0,1748312964,13220.082757339995,30838.613508299997,53335.535491680006 2025-05-27,02:29:26.000,147,11091590,4525,0,1748312965,13220.143384129995,30377.254998930002,53335.5424788 2025-05-27,02:29:27.000,147,11091564,4365,0,1748312966,13220.17706568,28993.38389559,53335.52151744 2025-05-27,02:29:28.000,147,11091589,4405,0,1748312967,13220.21074722999,35451.64172073,53335.50754320001 2025-05-27,02:29:29.000,147,11091476,4445,0,1748312968,13220.25116508999,28993.475534280005,53335.563440160004 2025-05-27,02:29:30.000,147,11091543,5245,0,1748312969,13220.2579014,30838.712196120003,53335.57741440001 2025-05-27,02:29:31.000,147,11091566,4605,0,1748312970,13220.2579014,28993.53897645,53335.535491680006 2025-05-27,02:29:32.000,147,11091578,3924,0,1748312971,13220.31852819,32683.927710570002,53335.50754320001 2025-05-27,02:29:33.000,147,11091635,5245,0,1748312972,13220.29831926,32684.10393882,53335.535491680006 2025-05-27,02:29:34.000,147,11091586,4365,0,1748312973,13220.31179187999,28993.67995905,53335.584401520005 2025-05-27,02:29:35.000,147,11091547,5445,0,1748312974,13220.305055569996,29455.094861460006,53335.52151744 2025-05-27,02:29:36.000,147,11091602,4645,0,1748312975,13220.35894605,26687.246917829994,53335.54946592 2025-05-27,02:29:37.000,147,11091597,4925,0,1748312976,13220.392627599991,31300.275130259994,53335.584401520005 2025-05-27,02:29:38.000,147,11091608,4685,0,1748312977,13220.352209739991,29916.432223440002,53335.59138864 2025-05-27,02:29:39.000,147,11091590,4805,0,1748312978,13220.419572840001,33145.60343079,53335.54946592 2025-05-27,02:29:40.000,147,11091560,4565,0,1748312979,13220.406100219996,26687.409047819994,53335.57042728 2025-05-27,02:29:41.000,147,11091581,5325,0,1748312980,13220.419572840001,28071.315396809994,53335.55645304001 2025-05-27,02:29:42.000,147,11091624,4685,0,1748312981,13220.412836529991,32684.392953150003,53335.584401520005 2025-05-27,02:29:43.000,147,11091620,4645,0,1748312982,13220.426309149996,28994.00421903,53335.535491680006 2025-05-27,02:29:44.000,147,11091597,4965,0,1748312983,13220.385891289996,28071.456379409996,53335.60536288001 2025-05-27,02:29:45.000,147,11091568,4845,0,1748312984,13220.419572840001,28071.449330279997,53335.50055608 2025-05-27,02:29:46.000,147,11091558,4485,0,1748312985,13220.433045459991,35452.304338949994,53335.59837576 2025-05-27,02:29:47.000,147,11091578,4805,0,1748312986,13220.419572840001,31761.950850480003,53335.59837576 2025-05-27,02:29:48.000,147,11091592,4525,0,1748312987,13220.37915498,26687.571177809994,53335.62632424001 2025-05-27,02:29:49.000,147,11091563,4965,0,1748312988,13220.392627599991,28532.807839650006,53335.55645304001 2025-05-27,02:29:50.000,147,11091551,5205,0,1748312989,13220.426309149996,31300.655783280003,53335.61933712 2025-05-27,02:29:51.000,147,11091551,5205,0,1748312990,13220.446518079996,28994.152250760002,53335.59138864 2025-05-27,02:29:52.000,147,11091583,5205,0,1748312991,13220.453254389991,28994.081759459994,53335.584401520005 2025-05-27,02:29:53.000,147,11091563,5165,0,1748312992,13220.466727009996,27610.238852640003,53335.59837576 2025-05-27,02:29:54.000,147,11091530,4885,0,1748312993,13220.493672249992,28994.17339815,53335.65427272001 2025-05-27,02:29:55.000,147,11091608,4605,0,1748312994,13220.534090109992,31300.662832410002,53335.57042728 2025-05-27,02:29:56.000,147,11091579,4925,0,1748312995,13220.547562729997,30378.009255840007,53335.563440160004 2025-05-27,02:29:57.000,147,11091566,4045,0,1748312996,13220.635134759992,29455.376826659995,53335.61235 2025-05-27,02:29:58.000,147,11091621,4965,0,1748312997,13220.641871070002,29916.62254995,53335.535491680006 2025-05-27,02:29:59.000,147,11091562,4805,0,1748312998,13220.689025239997,25764.924650369998,53335.563440160004 2025-05-27,02:30:00.000,147,11091594,3965,0,1748312999,13220.736179409992,28071.39998637,53335.584401520005 2025-05-27,02:30:01.000,147,11091568,3924,0,1748313000,13220.783333580002,27148.711164149994,53335.535491680006 2025-05-27,02:30:02.000,147,11091580,3765,0,1748313001,13220.783333580002,27609.96393657,53335.57042728 2025-05-27,02:30:03.000,147,11091575,5005,0,1748313002,13220.843960370003,30377.840076720007,53335.52151744 2025-05-27,02:30:04.000,147,11091604,4645,0,1748313003,13220.877641919993,34529.50273065,53335.535491680006 2025-05-27,02:30:05.000,147,11091581,5205,0,1748313004,13220.965213949989,28071.216708990003,53335.50055608 2025-05-27,02:30:06.000,147,11091594,4845,0,1748313005,13221.012368119998,28532.434235759996,53335.52850456001 2025-05-27,02:30:07.000,147,11091585,5165,0,1748313006,13221.099940149994,29455.038468419996,53335.535491680006 2025-05-27,02:30:08.000,147,11091563,4405,0,1748313007,13221.120149079994,29455.0102719,53335.55645304001 2025-05-27,02:30:09.000,147,11091623,5085,0,1748313008,13221.19424849,32684.040496650006,53335.59138864 2025-05-27,02:30:10.000,147,11091620,4765,0,1748313009,13221.241402659994,33606.63063104999,53335.60536288001 2025-05-27,02:30:11.000,147,11091527,5125,0,1748313010,13221.31550207,30838.768589159998,53335.57042728 2025-05-27,02:30:12.000,147,11091576,4805,0,1748313011,13221.38960147999,27148.379855039995,53335.54946592 2025-05-27,02:30:13.000,147,11091548,4605,0,1748313012,13221.47043719999,27148.302314610002,53335.584401520005 2025-05-27,02:30:14.000,147,11091556,4725,0,1748313013,13221.51759137,32683.913612310003,53335.61235 2025-05-27,02:30:15.000,147,11091614,5005,0,1748313014,13221.625372329996,26225.648738040007,53335.633311360005 2025-05-27,02:30:16.000,147,11091569,4965,0,1748313015,13221.685999119996,28993.39094472,53335.61235 2025-05-27,02:30:17.000,147,11091580,5085,0,1748313016,13221.739889600001,32683.716236670007,53335.682221200004 2025-05-27,02:30:18.000,147,11091624,3924,0,1748313017,13221.813989009992,28070.709171630006,53335.633311360005 2025-05-27,02:30:19.000,147,11091581,5125,0,1748313018,13221.854406869992,31761.069709229996,53335.66824696 2025-05-27,02:30:20.000,147,11091565,5285,0,1748313019,13221.915033659992,33144.93376344,53335.66824696 2025-05-27,02:30:21.000,147,11091570,4405,0,1748313020,13222.002605690002,26686.675938300003,53335.68920832 2025-05-27,02:30:22.000,147,11091597,4765,0,1748313021,13222.029550929998,35912.66187186001,53335.66824696 2025-05-27,02:30:23.000,147,11091534,4485,0,1748313022,13222.063232480003,30838.331543099994,53335.72414392001 2025-05-27,02:30:24.000,147,11091590,4045,0,1748313023,13222.110386649998,27609.209679659994,53335.703182560006 2025-05-27,02:30:25.000,147,11091551,5125,0,1748313024,13222.144068199988,30376.97303373,53335.65427272001 2025-05-27,02:30:26.000,147,11091587,4965,0,1748313025,13222.177749749993,25763.895477390004,53335.682221200004 2025-05-27,02:30:27.000,147,11091604,4725,0,1748313026,13222.245112849989,24841.34058864,53335.682221200004 2025-05-27,02:30:28.000,147,11091596,4605,0,1748313027,13222.245112849989,28070.399009910005,53335.72414392001 2025-05-27,02:30:29.000,147,11091604,4725,0,1748313028,13222.272058089999,34989.83206704,53335.801002240005 2025-05-27,02:30:30.000,147,11091580,4685,0,1748313029,13222.258585469994,30376.867296779994,53335.77305376001 2025-05-27,02:30:31.000,147,11091570,4485,0,1748313030,13222.245112849989,28531.672929720007,53335.74510528001 2025-05-27,02:30:32.000,147,11091582,3924,0,1748313031,13222.251849159999,29915.579278710007,53335.752092400005 2025-05-27,02:30:33.000,147,11091603,4965,0,1748313032,13222.278794399994,28992.989144310006,53335.731131040004 2025-05-27,02:30:34.000,147,11091592,4845,0,1748313033,13222.265321779989,29915.48764002,53335.68920832 2025-05-27,02:30:35.000,147,11091551,5205,0,1748313034,13222.299003329994,24841.248949949993,53335.69619544001 2025-05-27,02:30:36.000,147,11091578,4965,0,1748313035,13222.258585469994,22534.724270039995,53335.703182560006 2025-05-27,02:30:37.000,147,11091590,4645,0,1748313036,13222.292267019999,31760.682007080002,53335.703182560006 2025-05-27,02:30:38.000,147,11091655,5245,0,1748313037,13222.224903919989,28992.90455475,53335.65427272001 2025-05-27,02:30:39.000,147,11091565,4365,0,1748313038,13222.211431299998,33605.83407936001,53335.682221200004 2025-05-27,02:30:40.000,147,11091657,5165,0,1748313039,13222.224903919989,28531.60243842,53335.73811816 2025-05-27,02:30:41.000,147,11091639,5165,0,1748313040,13222.231640229998,33144.503766509995,53335.682221200004 2025-05-27,02:30:42.000,147,11091575,5165,0,1748313041,13222.211431299998,31299.323497710007,53335.66824696 2025-05-27,02:30:43.000,147,11091546,4725,0,1748313042,13222.218167609994,26686.288236149994,53335.66824696 2025-05-27,02:30:44.000,147,11091597,4965,0,1748313043,13222.238376539994,34067.100950039996,53335.682221200004 2025-05-27,02:30:45.000,147,11091583,4965,0,1748313044,13222.211431299998,34528.34667333,53335.59138864 2025-05-27,02:30:46.000,147,11091581,5125,0,1748313045,13222.197958679993,29915.417148720007,53335.66125984 2025-05-27,02:30:47.000,147,11091603,4925,0,1748313046,13222.231640229998,30376.64172462,53335.67523408001 2025-05-27,02:30:48.000,147,11091553,4325,0,1748313047,13222.251849159999,25763.662856099996,53335.57741440001 2025-05-27,02:30:49.000,147,11091567,4205,0,1748313048,13222.245112849989,29453.945853269994,53335.62632424001 2025-05-27,02:30:50.000,147,11091582,4565,0,1748313049,13222.312475949999,31299.112023809997,53335.65427272001 2025-05-27,02:30:51.000,147,11091567,4485,0,1748313050,13222.299003329994,28992.601442159998,53335.5424788 2025-05-27,02:30:52.000,147,11091601,5485,0,1748313051,13222.339421189994,28069.96901298,53335.62632424001 2025-05-27,02:30:53.000,147,11091563,5285,0,1748313052,13222.39331167,34528.06470813,53335.563440160004 2025-05-27,02:30:54.000,147,11091556,4965,0,1748313053,13222.39331167,32221.568224739996,53335.584401520005 2025-05-27,02:30:55.000,147,11091618,4805,0,1748313054,13222.440465839994,28531.158343229996,53335.5424788 2025-05-27,02:30:56.000,147,11091546,4565,0,1748313055,13222.460674769995,30837.570237060005,53335.59138864 2025-05-27,02:30:57.000,147,11091544,4885,0,1748313056,13222.50782893999,30376.211727689995,53335.49356896 2025-05-27,02:30:58.000,147,11091599,5125,0,1748313057,13222.561719419995,23918.130130799997,53335.50055608 2025-05-27,02:30:59.000,147,11091604,3804,0,1748313058,13222.58866465999,27608.434275360007,53335.47959472 2025-05-27,02:31:00.000,147,11091548,4445,0,1748313059,13222.64929144999,30837.513844019995,53335.57741440001 2025-05-27,02:31:01.000,147,11091594,4245,0,1748313060,13222.63581883,26224.556122890004,53335.5424788 2025-05-27,02:31:02.000,147,11091578,4765,0,1748313061,13222.65602776,30376.211727689995,53335.584401520005 2025-05-27,02:31:03.000,147,11091554,4765,0,1748313062,13222.703181929995,29453.55110199,53335.535491680006 2025-05-27,02:31:04.000,147,11091581,5405,0,1748313063,13222.71665455,30837.45745098,53335.50754320001 2025-05-27,02:31:05.000,147,11091608,4525,0,1748313064,13222.73012716999,33605.220805050005,53335.50754320001 2025-05-27,02:31:06.000,147,11091572,3924,0,1748313065,13222.784017649996,28992.2348874,53335.4726076 2025-05-27,02:31:07.000,147,11091595,5125,0,1748313066,13222.784017649996,28992.24898566,53335.50754320001 2025-05-27,02:31:08.000,147,11091570,4525,0,1748313067,13222.831171819991,26224.563172020004,53335.45164624 2025-05-27,02:31:09.000,147,11091554,4765,0,1748313068,13222.831171819991,30376.183531169998,53335.45863336001 2025-05-27,02:31:10.000,147,11091588,3845,0,1748313069,13222.858117060001,28069.687047779997,53335.465620480005 2025-05-27,02:31:11.000,147,11091588,4725,0,1748313070,13222.878325990001,28531.080802800003,53335.47959472 2025-05-27,02:31:12.000,147,11091611,4325,0,1748313071,13222.891798609991,31298.787763829998,53335.47959472 2025-05-27,02:31:13.000,147,11091589,5325,0,1748313072,13222.885062299996,30837.485647499998,53335.4726076 2025-05-27,02:31:14.000,147,11091626,4845,0,1748313073,13222.864853369996,25302.022381529998,53335.42369776 2025-05-27,02:31:15.000,147,11091608,3885,0,1748313074,13222.864853369996,27608.49771753,53335.38876216001 2025-05-27,02:31:16.000,147,11091585,5165,0,1748313075,13222.844644439996,29453.748477629997,53335.395749280004 2025-05-27,02:31:17.000,147,11091588,4605,0,1748313076,13222.810962889991,28531.137195839998,53335.32587808 2025-05-27,02:31:18.000,147,11091567,4365,0,1748313077,13222.763808719996,28531.10899932,53335.367800800006 2025-05-27,02:31:19.000,147,11091562,3885,0,1748313078,13222.79749027,26224.640712449996,53335.36081368001 2025-05-27,02:31:20.000,147,11091592,3885,0,1748313079,13222.804226579996,27608.554110569996,53335.30491672 2025-05-27,02:31:21.000,147,11091594,3765,0,1748313080,13222.77054502999,28069.82098125,53335.35382656 2025-05-27,02:31:22.000,147,11091593,5365,0,1748313081,13222.73686348,30837.661875749996,53335.31190384 2025-05-27,02:31:23.000,147,11091569,5005,0,1748313082,13222.682972999995,27608.589356220007,53335.33985232001 2025-05-27,02:31:24.000,147,11091602,4845,0,1748313083,13222.6156099,28069.926718200004,53335.33985232001 2025-05-27,02:31:25.000,147,11091589,5205,0,1748313084,13222.58866465999,34066.73439528,53335.297929600005 2025-05-27,02:31:26.000,147,11091584,4645,0,1748313085,13222.521301559995,28992.474557819995,53335.25600688 2025-05-27,02:31:27.000,147,11091616,4205,0,1748313086,13222.501092629995,26685.978074429993,53335.19312280001 2025-05-27,02:31:28.000,147,11091566,4565,0,1748313087,13222.43372953,27608.540012309997,53335.179148560004 2025-05-27,02:31:29.000,147,11091573,5285,0,1748313088,13222.40678428999,31298.830058609994,53335.23504552 2025-05-27,02:31:30.000,147,11091556,4965,0,1748313089,13222.36636642999,30837.499745759997,53335.1581872 2025-05-27,02:31:31.000,147,11091544,4765,0,1748313090,13222.299003329994,30837.429254460003,53335.15120008001 2025-05-27,02:31:32.000,147,11091581,4645,0,1748313091,13222.224903919989,29453.480610690007,53335.081328880005 2025-05-27,02:31:33.000,147,11091602,4765,0,1748313092,13222.211431299998,32221.152326070005,53334.976522079996 2025-05-27,02:31:34.000,147,11091580,4805,0,1748313093,13222.171013439998,31759.807914959994,53335.10229024001 2025-05-27,02:31:35.000,147,11091570,4365,0,1748313094,13222.137331889993,28992.023413500006,53335.00447056001 2025-05-27,02:31:36.000,147,11091599,4885,0,1748313095,13222.090177719998,29914.55010573,53335.011457680004 2025-05-27,02:31:37.000,147,11091589,4245,0,1748313096,13222.036287239993,29914.486663560005,53334.99748344 2025-05-27,02:31:38.000,147,11091584,4765,0,1748313097,13221.989133069997,28069.271149110005,53334.92062512 2025-05-27,02:31:39.000,147,11091524,4445,0,1748313098,13221.982396760002,27607.933787129994,53334.88568952001 2025-05-27,02:31:40.000,147,11091564,4805,0,1748313099,13221.968924139997,27607.828050180004,53334.92761224 2025-05-27,02:31:41.000,147,11091502,4885,0,1748313100,13221.921769970002,28991.713251780006,53334.8787024 2025-05-27,02:31:42.000,147,11091587,4565,0,1748313101,13221.861143180002,25762.65483051,53334.87171528 2025-05-27,02:31:43.000,147,11091555,4365,0,1748313102,13221.861143180002,29452.973073329995,53334.85774104001 2025-05-27,02:31:44.000,147,11091573,5205,0,1748313103,13221.861143180002,28530.389988060007,53334.76690848001 2025-05-27,02:31:45.000,147,11091541,5044,0,1748313104,13221.827461629997,28069.094920860007,53334.71101152 2025-05-27,02:31:46.000,147,11091541,5205,0,1748313105,13221.840934250002,30836.780734500004,53334.68306304 2025-05-27,02:31:47.000,147,11091487,4405,0,1748313106,13221.793780079992,30836.787783630003,53334.676075920004 2025-05-27,02:31:48.000,147,11091562,3924,0,1748313107,13221.780307460001,27607.778706269994,53334.68306304 2025-05-27,02:31:49.000,147,11091548,4485,0,1748313108,13221.753362219992,30836.794832760002,53334.6341532 2025-05-27,02:31:50.000,147,11091527,5405,0,1748313109,13221.760098530001,32681.918708519996,53334.64812744001 2025-05-27,02:31:51.000,147,11091551,5285,0,1748313110,13221.807252699997,31298.068752570005,53334.62017896001 2025-05-27,02:31:52.000,147,11091528,4565,0,1748313111,13221.813989009992,27146.328558210007,53334.64812744001 2025-05-27,02:31:53.000,147,11091533,5085,0,1748313112,13221.780307460001,30375.471569040004,53334.564282 2025-05-27,02:31:54.000,147,11091560,4045,0,1748313113,13221.780307460001,34065.76161534,53334.529346400006 2025-05-27,02:31:55.000,147,11091606,4565,0,1748313114,13221.800516390002,28069.031478689998,53334.64812744001 2025-05-27,02:31:56.000,147,11091573,5245,0,1748313115,13221.827461629997,28991.515876139994,53334.4944108 2025-05-27,02:31:57.000,147,11091549,5285,0,1748313116,13221.820725320002,29452.817992469994,53334.53633352 2025-05-27,02:31:58.000,147,11091562,4645,0,1748313117,13221.793780079992,24378.621597179997,53334.55030776001 2025-05-27,02:31:59.000,147,11091583,5245,0,1748313118,13221.827461629997,27146.39904951,53334.52235928001 2025-05-27,02:32:00.000,147,11091600,4485,0,1748313119,13221.874615799992,26685.068736660003,53334.508385040004 2025-05-27,02:32:01.000,147,11091531,4125,0,1748313120,13221.881352110002,32220.517904370005,53334.4245396 2025-05-27,02:32:02.000,147,11091506,4685,0,1748313121,13221.908297349997,27607.623625410008,53334.51537216 2025-05-27,02:32:03.000,147,11091565,4445,0,1748313122,13221.888088419997,31297.878426059993,53334.44550096 2025-05-27,02:32:04.000,147,11091533,4925,0,1748313123,13221.881352110002,28991.388991800006,53334.52235928001 2025-05-27,02:32:05.000,147,11091542,4245,0,1748313124,13221.901561040002,28530.058678949994,53334.55030776001 2025-05-27,02:32:06.000,147,11091534,4405,0,1748313125,13221.908297349997,30836.49172017,53334.508385040004 2025-05-27,02:32:07.000,147,11091564,4565,0,1748313126,13221.948715209997,29452.59946944,53334.51537216 2025-05-27,02:32:08.000,147,11091525,4765,0,1748313127,13221.975660449993,28529.99523678,53334.50139792001 2025-05-27,02:32:09.000,147,11091551,5165,0,1748313128,13221.921769970002,30375.076817759997,53334.48742368 2025-05-27,02:32:10.000,147,11091590,4565,0,1748313129,13222.002605690002,26684.730378420005,53334.473449439996 2025-05-27,02:32:11.000,147,11091580,4765,0,1748313130,13221.995869379993,30836.266148010007,53334.41755248 2025-05-27,02:32:12.000,147,11091518,4845,0,1748313131,13222.029550929998,31758.806938499998,53334.48043656001 2025-05-27,02:32:13.000,147,11091447,4085,0,1748313132,13222.029550929998,36832.883498580006,53334.48043656001 2025-05-27,02:32:14.000,147,11091379,4285,0,1748313133,13222.049759859998,32681.256090299998,53334.4944108 2025-05-27,02:32:15.000,147,11091424,4004,0,1748313134,13222.063232480003,31758.61661199,53334.50139792001 2025-05-27,02:32:16.000,147,11091554,4485,0,1748313135,13222.076705099993,29452.183570769994,53334.459475200005 2025-05-27,02:32:17.000,147,11091540,4645,0,1748313136,13222.130595579998,30835.941888030007,53334.50139792001 2025-05-27,02:32:18.000,147,11091597,4085,0,1748313137,13222.103650339988,28529.487699420002,53334.529346400006 2025-05-27,02:32:19.000,147,11091546,4685,0,1748313138,13222.150804509998,28529.396060729996,53334.48043656001 2025-05-27,02:32:20.000,147,11091567,4365,0,1748313139,13222.191222369998,28529.283274650006,53334.54332064 2025-05-27,02:32:21.000,147,11091550,3725,0,1748313140,13222.191222369998,28990.472604900002,53334.54332064 2025-05-27,02:32:22.000,147,11091513,5245,0,1748313141,13222.177749749993,27606.502813740008,53334.53633352 2025-05-27,02:32:23.000,147,11091566,4525,0,1748313142,13222.191222369998,24838.753557930002,53334.58524336 2025-05-27,02:32:24.000,147,11091543,5245,0,1748313143,13222.204694989989,28528.951965540007,53334.62017896001 2025-05-27,02:32:25.000,147,11091540,4605,0,1748313144,13222.231640229998,28990.120148400005,53334.57126912001 2025-05-27,02:32:26.000,147,11091545,5325,0,1748313145,13222.231640229998,29912.63274237,53334.578256240005 2025-05-27,02:32:27.000,147,11091572,4645,0,1748313146,13222.211431299998,28528.662951210004,53334.578256240005 2025-05-27,02:32:28.000,147,11091571,5285,0,1748313147,13222.211431299998,31296.271224419994,53334.641140319996 2025-05-27,02:32:29.000,147,11091539,5365,0,1748313148,13222.204694989989,29912.343728039996,53334.65511456 2025-05-27,02:32:30.000,147,11091593,5005,0,1748313149,13222.211431299998,26221.954993919993,53334.578256240005 2025-05-27,02:32:31.000,147,11091551,5044,0,1748313150,13222.197958679993,28989.577365389996,53334.64812744001 2025-05-27,02:32:32.000,147,11091582,4525,0,1748313151,13222.191222369998,28067.008378380007,53334.60620472 2025-05-27,02:32:33.000,147,11091573,5325,0,1748313152,13222.184486059989,29450.745548249994,53334.54332064 2025-05-27,02:32:34.000,147,11091598,4725,0,1748313153,13222.184486059989,28989.408186269997,53334.62017896001 2025-05-27,02:32:35.000,147,11091640,4685,0,1748313154,13222.191222369998,30373.159454399996,53334.641140319996 2025-05-27,02:32:36.000,147,11091591,4925,0,1748313155,13222.157540819993,30834.42632508,53334.66908880001 2025-05-27,02:32:37.000,147,11091626,4805,0,1748313156,13222.177749749993,32679.48675867,53334.66210168 2025-05-27,02:32:38.000,147,11091602,4805,0,1748313157,13222.144068199988,33602.04164742,53334.66210168 2025-05-27,02:32:39.000,147,11091609,4765,0,1748313158,13222.137331889993,29450.555221739996,53334.71101152 2025-05-27,02:32:40.000,147,11091598,4645,0,1748313159,13222.150804509998,31756.910722529996,53334.66210168 2025-05-27,02:32:41.000,147,11091608,3924,0,1748313160,13222.171013439998,28066.634774489998,53334.641140319996 2025-05-27,02:32:42.000,147,11091656,4525,0,1748313161,13222.157540819993,29911.695208079997,53334.73896000001 2025-05-27,02:32:43.000,147,11091577,4285,0,1748313162,13222.123859269988,29911.66701156,53334.7738956 2025-05-27,02:32:44.000,147,11091642,4365,0,1748313163,13222.063232480003,26682.71432724,53334.7738956 2025-05-27,02:32:45.000,147,11091635,4925,0,1748313164,13222.076705099993,25298.836174769996,53334.71101152 2025-05-27,02:32:46.000,147,11091598,4605,0,1748313165,13222.049759859998,27143.86136271,53334.71101152 2025-05-27,02:32:47.000,147,11091452,4725,0,1748313166,13222.036287239993,26682.566295509998,53334.75992136 2025-05-27,02:32:48.000,147,11091433,5245,0,1748313167,13222.029550929998,31756.621708200008,53334.808831199996 2025-05-27,02:32:49.000,147,11091596,4605,0,1748313168,13221.975660449993,30372.764703120003,53334.7738956 2025-05-27,02:32:50.000,147,11091622,4605,0,1748313169,13221.962187830002,32217.881529749997,53334.745947120005 2025-05-27,02:32:51.000,147,11091607,5005,0,1748313170,13221.968924139997,33140.401172850005,53334.78786984001 2025-05-27,02:32:52.000,147,11091616,4725,0,1748313171,13221.941978900002,32679.176596949997,53334.76690848001 2025-05-27,02:32:53.000,147,11091600,4485,0,1748313172,13221.975660449993,27143.804969670004,53334.83677968001 2025-05-27,02:32:54.000,147,11091596,3924,0,1748313173,13221.948715209997,25760.018455890007,53334.72498576 2025-05-27,02:32:55.000,147,11091606,4725,0,1748313174,13221.955451519992,37753.260206160005,53334.75992136 2025-05-27,02:32:56.000,147,11091642,4725,0,1748313175,13221.975660449993,23914.958022299994,53334.71101152 2025-05-27,02:32:57.000,147,11091582,4645,0,1748313176,13222.002605690002,28527.781809959997,53334.7040244 2025-05-27,02:32:58.000,147,11091554,4965,0,1748313177,13221.989133069997,28989.0627789,53334.697037280006 2025-05-27,02:32:59.000,147,11091601,4925,0,1748313178,13222.029550929998,28527.795908219996,53334.76690848001 2025-05-27,02:33:00.000,147,11091582,4805,0,1748313179,13222.036287239993,31756.776789059993,53334.75992136 2025-05-27,02:33:01.000,147,11091585,5125,0,1748313180,13222.056496169993,31295.474672729993,53334.75293424 2025-05-27,02:33:02.000,147,11091575,5365,0,1748313181,13222.049759859998,23915.091955769996,53334.7738956 2025-05-27,02:33:03.000,147,11091599,4965,0,1748313182,13222.036287239993,28066.641823619997,53334.73896000001 2025-05-27,02:33:04.000,147,11091614,5005,0,1748313183,13222.043023550003,30373.053717450006,53334.78786984001 2025-05-27,02:33:05.000,147,11091622,4645,0,1748313184,13222.049759859998,29450.50587783,53334.72498576 2025-05-27,02:33:06.000,147,11091612,4445,0,1748313185,13222.022814620002,24837.66094278,53334.75992136 2025-05-27,02:33:07.000,147,11091611,5365,0,1748313186,13222.056496169993,28527.972136469994,53334.78088272 2025-05-27,02:33:08.000,147,11091559,5325,0,1748313187,13222.096914029993,30373.096012230002,53334.76690848001 2025-05-27,02:33:09.000,147,11091595,4925,0,1748313188,13222.069968789998,28527.993283860007,53334.73896000001 2025-05-27,02:33:10.000,147,11091576,3765,0,1748313189,13222.083441409988,28989.260154539996,53334.73896000001 2025-05-27,02:33:11.000,147,11091592,4725,0,1748313190,13222.096914029993,29911.82209242,53334.864728160006 2025-05-27,02:33:12.000,147,11091597,5125,0,1748313191,13222.117122959993,30834.384030300003,53334.75992136 2025-05-27,02:33:13.000,147,11091594,4685,0,1748313192,13222.130595579998,28989.239007149998,53334.83677968001 2025-05-27,02:33:14.000,147,11091595,5165,0,1748313193,13222.137331889993,32679.543151709993,53334.75293424 2025-05-27,02:33:15.000,147,11091624,4445,0,1748313194,13222.191222369998,29450.53407435,53334.82979256 2025-05-27,02:33:16.000,147,11091577,4965,0,1748313195,13222.171013439998,28066.712314920005,53334.85075392 2025-05-27,02:33:17.000,147,11091632,4645,0,1748313196,13222.204694989989,25299.075845190004,53334.85075392 2025-05-27,02:33:18.000,147,11091614,4685,0,1748313197,13222.204694989989,29911.779797640003,53334.92062512 2025-05-27,02:33:19.000,147,11091608,3965,0,1748313198,13222.177749749993,29450.611614780006,53334.85075392 2025-05-27,02:33:20.000,147,11091594,4685,0,1748313199,13222.191222369998,27144.192671819997,53334.85075392 2025-05-27,02:33:21.000,147,11091588,4765,0,1748313200,13222.245112849989,30373.215847440006,53334.82280544 2025-05-27,02:33:22.000,147,11091624,4045,0,1748313201,13222.265321779989,30834.553209420003,53334.89267664 2025-05-27,02:33:23.000,147,11091608,4765,0,1748313202,13222.258585469994,33602.26017045,53334.85075392 2025-05-27,02:33:24.000,147,11091585,4285,0,1748313203,13222.197958679993,28989.450481050008,53334.82979256 2025-05-27,02:33:25.000,147,11091572,4685,0,1748313204,13222.218167609994,34063.576385039996,53334.82979256 2025-05-27,02:33:26.000,147,11091596,4485,0,1748313205,13222.238376539994,30834.623700719996,53334.90665088001 2025-05-27,02:33:27.000,147,11091614,4805,0,1748313206,13222.204694989989,30834.532062030004,53334.85774104001 2025-05-27,02:33:28.000,147,11091598,4645,0,1748313207,13222.224903919989,23915.409166619997,53334.913638000005 2025-05-27,02:33:29.000,147,11091541,5245,0,1748313208,13222.191222369998,28528.254101669998,53334.864728160006 2025-05-27,02:33:30.000,147,11091600,4885,0,1748313209,13222.164277129988,28528.24000341,53334.8787024 2025-05-27,02:33:31.000,147,11091659,5205,0,1748313210,13222.150804509998,27605.727409440005,53334.92761224 2025-05-27,02:33:32.000,147,11091592,4004,0,1748313211,13222.110386649998,30373.462566989998,53334.93459936001 2025-05-27,02:33:33.000,147,11091589,5285,0,1748313212,13222.137331889993,29450.801941290003,53334.89966376 2025-05-27,02:33:34.000,147,11091596,4765,0,1748313213,13222.083441409988,31757.227933379996,53334.82979256 2025-05-27,02:33:35.000,147,11091556,4645,0,1748313214,13222.029550929998,28067.029525770005,53334.82979256 2025-05-27,02:33:36.000,147,11091590,4485,0,1748313215,13222.036287239993,26683.264159380007,53334.85075392 2025-05-27,02:33:37.000,147,11091582,4725,0,1748313216,13222.016078309993,29450.9922678,53334.7738956 2025-05-27,02:33:38.000,147,11091587,4925,0,1748313217,13222.022814620002,29912.259138480003,53334.85774104001 2025-05-27,02:33:39.000,147,11091595,5165,0,1748313218,13222.049759859998,33141.24001932,53334.78786984001 2025-05-27,02:33:40.000,147,11091584,4765,0,1748313219,13222.069968789998,33141.33165801001,53334.794856960005 2025-05-27,02:33:41.000,147,11091560,3924,0,1748313220,13222.069968789998,29451.069808229993,53334.82979256 2025-05-27,02:33:42.000,147,11091561,5005,0,1748313221,13222.130595579998,26222.103025649994,53334.71799864001 2025-05-27,02:33:43.000,147,11091580,4685,0,1748313222,13222.157540819993,31757.460554670004,53334.73896000001 2025-05-27,02:33:44.000,147,11091664,4565,0,1748313223,13222.177749749993,27605.93183421,53334.68306304 2025-05-27,02:33:45.000,147,11091611,5085,0,1748313224,13222.245112849989,31757.390063369996,53334.69005016001 2025-05-27,02:33:46.000,147,11091603,4805,0,1748313225,13222.305739639989,26683.3628472,53334.65511456 2025-05-27,02:33:47.000,147,11091638,4645,0,1748313226,13222.38657535999,29451.01341519,53334.7040244 2025-05-27,02:33:48.000,147,11091575,5085,0,1748313227,13222.40678428999,33602.51393913,53334.697037280006 2025-05-27,02:33:49.000,147,11091618,4805,0,1748313228,13222.49435632,28989.774741030007,53334.71101152 2025-05-27,02:33:50.000,147,11091598,3924,0,1748313229,13222.55498311,27144.65086527,53334.78786984001 2025-05-27,02:33:51.000,147,11091639,5285,0,1748313230,13222.642555139995,24838.238971440005,53334.72498576 2025-05-27,02:33:52.000,147,11091572,4845,0,1748313231,13222.70991823999,26222.067779999998,53334.78088272 2025-05-27,02:33:53.000,147,11091622,4565,0,1748313232,13222.743599789996,25760.800909319994,53334.81581832001 2025-05-27,02:33:54.000,147,11091623,5005,0,1748313233,13222.79749027,28067.2480488,53334.71799864001 2025-05-27,02:33:55.000,147,11091620,4725,0,1748313234,13222.851380749991,35447.701257060005,53334.7738956 2025-05-27,02:33:56.000,147,11091600,4565,0,1748313235,13222.918743850001,29450.928825630006,53334.745947120005 2025-05-27,02:33:57.000,147,11091647,5005,0,1748313236,13222.965898019997,33602.485742610006,53334.78786984001 2025-05-27,02:33:58.000,147,11091661,5125,0,1748313237,13223.026524809997,29912.223892830007,53334.864728160006 2025-05-27,02:33:59.000,147,11091573,4485,0,1748313238,13223.060206360002,34524.99833658,53334.83677968001 2025-05-27,02:34:00.000,147,11091626,3685,0,1748313239,13223.127569459997,30834.74353593,53334.82979256 2025-05-27,02:34:01.000,147,11091591,5205,0,1748313240,13223.120833150002,31757.234982509995,53334.78088272 2025-05-27,02:34:02.000,147,11091478,3965,0,1748313241,13223.167987319997,27144.425293110005,53334.75992136 2025-05-27,02:34:03.000,147,11091603,5005,0,1748313242,13223.194932559993,33141.00739803001,53334.8787024 2025-05-27,02:34:04.000,147,11091629,4325,0,1748313243,13223.208405179997,26221.743520019998,53334.85075392 2025-05-27,02:34:05.000,147,11091601,5125,0,1748313244,13223.215141489993,26221.694176110002,53334.843766800004 2025-05-27,02:34:06.000,147,11091602,4445,0,1748313245,13223.208405179997,28527.993283860007,53334.83677968001 2025-05-27,02:34:07.000,147,11091613,4285,0,1748313246,13223.228614109998,26682.8694081,53334.85075392 2025-05-27,02:34:08.000,147,11091599,5365,0,1748313247,13223.269031969998,23915.134250550007,53334.82280544 2025-05-27,02:34:09.000,147,11091594,4605,0,1748313248,13223.242086730002,26682.70022898,53334.85774104001 2025-05-27,02:34:10.000,147,11091560,4645,0,1748313249,13223.248823039998,33140.53510632001,53334.82979256 2025-05-27,02:34:11.000,147,11091600,3765,0,1748313250,13223.228614109998,33140.492811539996,53334.82280544 2025-05-27,02:34:12.000,147,11091600,4765,0,1748313251,13223.221877800002,27143.762674890007,53334.82280544 2025-05-27,02:34:13.000,147,11091594,4685,0,1748313252,13223.208405179997,26221.158442230007,53334.80184408 2025-05-27,02:34:14.000,147,11091568,4525,0,1748313253,13223.242086730002,25298.526013049996,53334.81581832001 2025-05-27,02:34:15.000,147,11091629,4805,0,1748313254,13223.181459940002,31295.044675800003,53334.78088272 2025-05-27,02:34:16.000,147,11091617,5044,0,1748313255,13223.181459940002,31294.93188972,53334.864728160006 2025-05-27,02:34:17.000,147,11091561,5205,0,1748313256,13223.181459940002,32217.416287169995,53334.78088272 2025-05-27,02:34:18.000,147,11091572,4605,0,1748313257,13223.201668870002,29910.891607259997,53334.83677968001 2025-05-27,02:34:19.000,147,11091607,4205,0,1748313258,13223.181459940002,32678.457585690005,53334.85075392 2025-05-27,02:34:20.000,147,11091539,4205,0,1748313259,13223.181459940002,29449.462606589994,53334.75992136 2025-05-27,02:34:21.000,147,11091626,4845,0,1748313260,13223.134305769992,27143.04366363,53334.80184408 2025-05-27,02:34:22.000,147,11091643,5205,0,1748313261,13223.161251010002,25759.214855070008,53334.78786984001 2025-05-27,02:34:23.000,147,11091604,4765,0,1748313262,13223.120833150002,26681.635810349995,53334.80184408 2025-05-27,02:34:24.000,147,11091477,3885,0,1748313263,13223.127569459997,34061.93393775,53334.76690848001 2025-05-27,02:34:25.000,147,11091426,4004,0,1748313264,13223.134305769992,29910.36997164,53334.75992136 2025-05-27,02:34:26.000,147,11091434,4845,0,1748313265,13223.093887909992,35906.7969957,53334.75293424 2025-05-27,02:34:27.000,147,11091446,4125,0,1748313266,13223.114096839992,27603.915783029996,53334.78088272 2025-05-27,02:34:28.000,147,11091509,5005,0,1748313267,13223.134305769992,28526.386082220008,53334.75293424 2025-05-27,02:34:29.000,147,11091615,5405,0,1748313268,13223.134305769992,30832.685189969998,53334.71101152 2025-05-27,02:34:30.000,147,11091615,5044,0,1748313269,13223.114096839992,32216.38711419,53334.68306304 2025-05-27,02:34:31.000,147,11091582,4645,0,1748313270,13223.127569459997,28987.46967552,53334.68306304 2025-05-27,02:34:32.000,147,11091598,3845,0,1748313271,13223.141042080002,28064.872491989998,53334.641140319996 2025-05-27,02:34:33.000,147,11091605,5325,0,1748313272,13223.127569459997,29448.630809249997,53334.65511456 2025-05-27,02:34:34.000,147,11091565,5205,0,1748313273,13223.174723629993,27142.23301368,53334.62017896001 2025-05-27,02:34:35.000,147,11091592,3804,0,1748313274,13223.228614109998,32216.0840016,53334.59223048 2025-05-27,02:34:36.000,147,11091599,5125,0,1748313275,13223.235350419993,32216.006461170007,53334.60620472 2025-05-27,02:34:37.000,147,11091624,4725,0,1748313276,13223.262295660003,31754.732541360005,53334.61319184 2025-05-27,02:34:38.000,147,11091643,5285,0,1748313277,13223.275768279993,29909.629812989995,53334.58524336 2025-05-27,02:34:39.000,147,11091598,4285,0,1748313278,13223.302713519988,28525.730513129995,53334.68306304 2025-05-27,02:34:40.000,147,11091531,5125,0,1748313279,13223.343131379988,29448.200812320007,53334.58524336 2025-05-27,02:34:41.000,147,11091630,4445,0,1748313280,13223.430703409998,32676.984317520008,53334.55030776001 2025-05-27,02:34:42.000,147,11091634,4805,0,1748313281,13223.477857579994,27141.831213269994,53334.54332064 2025-05-27,02:34:43.000,147,11091556,3885,0,1748313282,13223.56542960999,28986.877548599994,53334.57126912001 2025-05-27,02:34:44.000,147,11091628,3685,0,1748313283,13223.619320089994,26219.219931479995,53334.51537216 2025-05-27,02:34:45.000,147,11091616,4445,0,1748313284,13223.679946879995,26680.500900419996,53334.4944108 2025-05-27,02:34:46.000,147,11091570,4765,0,1748313285,13223.76751890999,28986.8070573,53334.40357824001 2025-05-27,02:34:47.000,147,11091554,4725,0,1748313286,13223.861827249995,30831.945031320007,53334.473449439996 2025-05-27,02:34:48.000,147,11091647,5085,0,1748313287,13224.003289759996,30831.923883929994,53334.51537216 2025-05-27,02:34:49.000,147,11091658,3845,0,1748313288,13224.090861789991,28525.568383139995,53334.48742368 2025-05-27,02:34:50.000,147,11091616,3725,0,1748313289,13224.191906439992,26219.248128000007,53334.4944108 2025-05-27,02:34:51.000,147,11091628,4445,0,1748313290,13224.346841569997,31293.134361570003,53334.45248808001 2025-05-27,02:34:52.000,147,11091552,4365,0,1748313291,13224.468095149998,30831.945031320007,53334.41755248 2025-05-27,02:34:53.000,147,11091545,5245,0,1748313292,13224.602821349989,29909.481781259994,53334.473449439996 2025-05-27,02:34:54.000,147,11091596,3765,0,1748313293,13224.737547549994,27141.845311530007,53334.51537216 2025-05-27,02:34:55.000,147,11091626,4485,0,1748313294,13224.84532850999,28986.99033468,53334.529346400006 2025-05-27,02:34:56.000,147,11091592,4685,0,1748313295,13224.99352733,32677.125300119995,53334.459475200005 2025-05-27,02:34:57.000,147,11091579,4965,0,1748313296,13225.15519877,28987.004432939997,53334.51537216 2025-05-27,02:34:58.000,147,11091513,5125,0,1748313297,13225.25624342,28987.046727719993,53334.50139792001 2025-05-27,02:34:59.000,147,11091609,5085,0,1748313298,13225.357288070001,28987.060825980006,53334.529346400006 2025-05-27,02:35:00.000,147,11091622,3885,0,1748313299,13225.471805339992,32215.999412039993,53334.54332064 2025-05-27,02:35:01.000,147,11091619,5205,0,1748313300,13225.586322609997,34522.326716309995,53334.58524336 2025-05-27,02:35:02.000,147,11091447,5285,0,1748313301,13225.714312499993,28525.899692249994,53334.529346400006 2025-05-27,02:35:03.000,147,11091606,4685,0,1748313302,13225.849038699998,28064.611674180007,53334.564282 2025-05-27,02:35:04.000,147,11091576,4765,0,1748313303,13225.929874419999,31754.78188527,53334.57126912001 2025-05-27,02:35:05.000,147,11091573,5245,0,1748313304,13226.04439168999,28525.899692249994,53334.58524336 2025-05-27,02:35:06.000,147,11091562,4525,0,1748313305,13226.15217265,28987.230005100006,53334.53633352 2025-05-27,02:35:07.000,147,11091598,4605,0,1748313306,13226.199326819995,27603.40119654,53334.59921760001 2025-05-27,02:35:08.000,147,11091602,4805,0,1748313307,13226.26668991999,29909.763746459997,53334.53633352 2025-05-27,02:35:09.000,147,11091598,3725,0,1748313308,13226.32731670999,30832.234045649995,53334.578256240005 2025-05-27,02:35:10.000,147,11091577,5165,0,1748313309,13226.462042909996,28064.69626374,53334.6341532 2025-05-27,02:35:11.000,147,11091607,5044,0,1748313310,13226.47551553,29448.454580999998,53334.66908880001 2025-05-27,02:35:12.000,147,11091569,5325,0,1748313311,13226.536142320001,30371.016518880002,53334.61319184 2025-05-27,02:35:13.000,147,11091590,3765,0,1748313312,13226.556351250001,28064.668067220002,53334.641140319996 2025-05-27,02:35:14.000,147,11091582,4725,0,1748313313,13226.596769110001,28525.892643119994,53334.57126912001 2025-05-27,02:35:15.000,147,11091592,4845,0,1748313314,13226.630450659992,31754.746639620003,53334.60620472 2025-05-27,02:35:16.000,147,11091546,4325,0,1748313315,13226.704550069997,29909.693255160004,53334.641140319996 2025-05-27,02:35:17.000,147,11091582,3965,0,1748313316,13226.704550069997,24835.73653029,53334.55030776001 2025-05-27,02:35:18.000,147,11091488,4045,0,1748313317,13226.711286379992,30370.946027579994,53334.53633352 2025-05-27,02:35:19.000,147,11091558,3804,0,1748313318,13226.758440550002,31293.395179379993,53334.627166080005 2025-05-27,02:35:20.000,147,11091568,4605,0,1748313319,13226.758440550002,29448.362942310006,53334.676075920004 2025-05-27,02:35:21.000,147,11091585,5005,0,1748313320,13226.771913169992,34060.97525607,53334.64812744001 2025-05-27,02:35:22.000,147,11091561,5085,0,1748313321,13226.731495309992,24374.335726139994,53334.60620472 2025-05-27,02:35:23.000,147,11091563,5525,0,1748313322,13226.765176859997,25758.079945139994,53334.66210168 2025-05-27,02:35:24.000,147,11091645,5445,0,1748313323,13226.718022690002,30831.987326100003,53334.66210168 2025-05-27,02:35:25.000,147,11091582,4765,0,1748313324,13226.664132209997,25758.058797749996,53334.66210168 2025-05-27,02:35:26.000,147,11091593,5005,0,1748313325,13226.623714349997,26219.30452104,53334.68306304 2025-05-27,02:35:27.000,147,11091617,5445,0,1748313326,13226.569823869992,31293.17665635,53334.676075920004 2025-05-27,02:35:28.000,147,11091581,4925,0,1748313327,13226.556351250001,29448.10917363,53334.6341532 2025-05-27,02:35:29.000,147,11091603,5205,0,1748313328,13226.502460769996,29448.1021245,53334.66908880001 2025-05-27,02:35:30.000,147,11091608,4685,0,1748313329,13226.441833979996,35444.500952040005,53334.61319184 2025-05-27,02:35:31.000,147,11091577,4125,0,1748313330,13226.37447088,32676.949071869996,53334.6341532 2025-05-27,02:35:32.000,147,11091601,4205,0,1748313331,13226.32731670999,26219.205833219996,53334.64812744001 2025-05-27,02:35:33.000,147,11091575,5325,0,1748313332,13226.29363516,29448.080977110003,53334.60620472 2025-05-27,02:35:34.000,147,11091573,5085,0,1748313333,13226.22627205999,32215.689250320007,53334.59223048 2025-05-27,02:35:35.000,147,11091589,4245,0,1748313334,13226.18585419999,29909.361946050005,53334.62017896001 2025-05-27,02:35:36.000,147,11091559,4885,0,1748313335,13226.15217265,28064.294463330007,53334.61319184 2025-05-27,02:35:37.000,147,11091615,4205,0,1748313336,13226.14543633999,30370.657013250006,53334.59223048 2025-05-27,02:35:38.000,147,11091605,4365,0,1748313337,13226.15217265,27603.05578917,53334.55030776001 2025-05-27,02:35:39.000,147,11091583,5125,0,1748313338,13226.13196372,30370.642914990007,53334.627166080005 2025-05-27,02:35:40.000,147,11091590,4485,0,1748313339,13226.118491099995,36367.105184700005,53334.61319184 2025-05-27,02:35:41.000,147,11091563,5005,0,1748313340,13226.12522740999,25757.988306450003,53334.60620472 2025-05-27,02:35:42.000,147,11091582,4525,0,1748313341,13226.14543633999,30370.657013250006,53334.58524336 2025-05-27,02:35:43.000,147,11091544,4765,0,1748313342,13226.17238158,28064.38610202,53334.564282 2025-05-27,02:35:44.000,147,11091549,5044,0,1748313343,13226.18585419999,29448.137370149998,53334.58524336 2025-05-27,02:35:45.000,147,11091581,4965,0,1748313344,13226.21279944,28986.96213816,53334.578256240005 2025-05-27,02:35:46.000,147,11091571,5125,0,1748313345,13226.259953609995,29909.474732129995,53334.59223048 2025-05-27,02:35:47.000,147,11091591,4405,0,1748313346,13226.300371469995,27141.965146739996,53334.564282 2025-05-27,02:35:48.000,147,11091535,5205,0,1748313347,13226.32731670999,28064.548232009998,53334.55729488 2025-05-27,02:35:49.000,147,11091620,4605,0,1748313348,13226.428361359991,30370.960125840007,53334.676075920004 2025-05-27,02:35:50.000,147,11091593,4325,0,1748313349,13226.468779219991,27603.288410459994,53334.578256240005 2025-05-27,02:35:51.000,147,11091540,4245,0,1748313350,13226.509197079991,30370.946027579994,53334.55729488 2025-05-27,02:35:52.000,147,11091579,4285,0,1748313351,13226.637186970001,29909.686206030005,53334.62017896001 2025-05-27,02:35:53.000,147,11091518,4004,0,1748313352,13226.670868519992,27603.344803500004,53334.52235928001 2025-05-27,02:35:54.000,147,11091608,4965,0,1748313353,13226.771913169992,30832.3397826,53334.45248808001 2025-05-27,02:35:55.000,147,11091617,5365,0,1748313354,13226.886430439998,29909.72145168,53334.55030776001 2025-05-27,02:35:56.000,147,11091576,4565,0,1748313355,13227.021156639988,30832.33273347,53334.564282 2025-05-27,02:35:57.000,147,11091585,4925,0,1748313356,13227.115464979994,27142.268259329998,53334.564282 2025-05-27,02:35:58.000,147,11091519,5085,0,1748313357,13227.236718559994,27142.289406719996,53334.58524336 2025-05-27,02:35:59.000,147,11091576,4565,0,1748313358,13227.337763209995,34522.636878029996,53334.58524336 2025-05-27,02:36:00.000,147,11091584,3765,0,1748313359,13227.45228048,32216.358917670004,53334.6341532 2025-05-27,02:36:01.000,147,11091546,4765,0,1748313360,13227.560061439995,27142.507929750005,53334.62017896001 2025-05-27,02:36:02.000,147,11091617,5325,0,1748313361,13227.69478764,31293.95910978,53334.60620472 2025-05-27,02:36:03.000,147,11091544,4645,0,1748313362,13227.816041220001,26681.304501239996,53334.62017896001 2025-05-27,02:36:04.000,147,11091598,4605,0,1748313363,13227.964240039997,30832.748632140007,53334.60620472 2025-05-27,02:36:05.000,147,11091575,5365,0,1748313364,13228.038339450002,27142.691207130003,53334.62017896001 2025-05-27,02:36:06.000,147,11091561,5085,0,1748313365,13228.186538269998,35445.66405849,53334.627166080005 2025-05-27,02:36:07.000,147,11091598,4485,0,1748313366,13228.253901369993,26681.530073400005,53334.676075920004 2025-05-27,02:36:08.000,147,11091579,4325,0,1748313367,13228.368418639999,31294.346811929994,53334.745947120005 2025-05-27,02:36:09.000,147,11091414,4725,0,1748313368,13228.408836499999,28526.78788263,53334.676075920004 2025-05-27,02:36:10.000,147,11091461,5245,0,1748313369,13228.449254359999,33139.597572030005,53334.697037280006 2025-05-27,02:36:11.000,147,11091516,4605,0,1748313370,13228.50314483999,28526.93591436,53334.72498576 2025-05-27,02:36:12.000,147,11091539,4645,0,1748313371,13228.536826389995,32217.22596066,53334.75293424 2025-05-27,02:36:13.000,147,11091549,4405,0,1748313372,13228.6109258,28988.39311155,53334.73197288 2025-05-27,02:36:14.000,147,11091596,3804,0,1748313373,13228.617662109995,29449.681129620003,53334.75992136 2025-05-27,02:36:15.000,147,11091540,4805,0,1748313374,13228.637871039995,29911.039638989998,53334.76690848001 2025-05-27,02:36:16.000,147,11091563,5205,0,1748313375,13228.62439841999,28988.548192410002,53334.808831199996 2025-05-27,02:36:17.000,147,11091565,4885,0,1748313376,13228.60418948999,26682.185642490003,53334.82979256 2025-05-27,02:36:18.000,147,11091596,4685,0,1748313377,13228.58398055999,29449.89260352,53334.808831199996 2025-05-27,02:36:19.000,147,11091591,5285,0,1748313378,13228.557035319995,34523.919819689996,53334.843766800004 2025-05-27,02:36:20.000,147,11091544,4685,0,1748313379,13228.577244249995,27604.84626819,53334.88568952001 2025-05-27,02:36:21.000,147,11091558,4685,0,1748313380,13228.57050794,32678.866435229997,53334.95556072001 2025-05-27,02:36:22.000,147,11091533,5005,0,1748313381,13228.52335376999,28988.689175010004,53334.96953496 2025-05-27,02:36:23.000,147,11091619,5005,0,1748313382,13228.46946329,28066.11313887,53334.90665088001 2025-05-27,02:36:24.000,147,11091457,5085,0,1748313383,13228.415572809994,28988.597536319998,53334.864728160006 2025-05-27,02:36:25.000,147,11091568,4645,0,1748313384,13228.361682329989,29911.208818109997,53334.90665088001 2025-05-27,02:36:26.000,147,11091563,5325,0,1748313385,13228.328000779999,33140.11215852,53334.93459936001 2025-05-27,02:36:27.000,147,11091572,4445,0,1748313386,13228.294319229994,30833.827149029996,53334.99049632 2025-05-27,02:36:28.000,147,11091565,5085,0,1748313387,13228.260637679989,29911.244063759994,53334.99748344 2025-05-27,02:36:29.000,147,11091607,4125,0,1748313388,13228.226956129998,31756.360890390002,53335.011457680004 2025-05-27,02:36:30.000,147,11091617,4365,0,1748313389,13228.119175170003,27604.874464709996,53335.03940616 2025-05-27,02:36:31.000,147,11091590,4565,0,1748313390,13228.051812069993,27604.909710360007,53334.90665088001 2025-05-27,02:36:32.000,147,11091545,4405,0,1748313391,13228.004657899997,32678.943975660004,53334.976522079996 2025-05-27,02:36:33.000,147,11091553,5325,0,1748313392,13227.964240039997,34524.01145838,53335.00447056001 2025-05-27,02:36:34.000,147,11091579,5205,0,1748313393,13227.910349559992,28066.204777560008,53335.02543192001 2025-05-27,02:36:35.000,147,11091575,5365,0,1748313394,13227.863195389997,26682.411214649997,53335.00447056001 2025-05-27,02:36:36.000,147,11091583,5125,0,1748313395,13227.782359669996,28988.787862829995,53335.00447056001 2025-05-27,02:36:37.000,147,11091572,3924,0,1748313396,13227.768887049991,30833.883542070005,53334.962547840005 2025-05-27,02:36:38.000,147,11091582,4445,0,1748313397,13227.708260259991,32217.733498019996,53334.93459936001 2025-05-27,02:36:39.000,147,11091557,4365,0,1748313398,13227.661106089996,22530.945936360004,53334.92062512 2025-05-27,02:36:40.000,147,11091566,4885,0,1748313399,13227.65436978,28988.823108480006,53334.96953496 2025-05-27,02:36:41.000,147,11091597,4965,0,1748313400,13227.640897159996,34524.05375316,53334.962547840005 2025-05-27,02:36:42.000,147,11091599,4845,0,1748313401,13227.58700667999,27143.649888810003,53334.88568952001 2025-05-27,02:36:43.000,147,11091601,5085,0,1748313402,13227.57353406,26221.137294839995,53334.89966376 2025-05-27,02:36:44.000,147,11091517,4885,0,1748313403,13227.56679774999,30833.841247289994,53334.82280544 2025-05-27,02:36:45.000,147,11091586,3804,0,1748313404,13227.58700667999,24837.32258454,53334.92761224 2025-05-27,02:36:46.000,147,11091554,4445,0,1748313405,13227.58700667999,27143.69218359,53334.89966376 2025-05-27,02:36:47.000,147,11091599,5085,0,1748313406,13227.600479299996,24837.301437150003,53334.93459936001 2025-05-27,02:36:48.000,147,11091541,5005,0,1748313407,13227.600479299996,30833.890591200005,53334.8787024 2025-05-27,02:36:49.000,147,11091618,4485,0,1748313408,13227.640897159996,25298.62470087,53334.9485736 2025-05-27,02:36:50.000,147,11091572,4925,0,1748313409,13227.647633469991,31295.192707530005,53334.92062512 2025-05-27,02:36:51.000,147,11091610,4725,0,1748313410,13227.661106089996,31756.473676470006,53334.93459936001 2025-05-27,02:36:52.000,147,11091546,4605,0,1748313411,13227.69478764,31295.263198829998,53334.89966376 2025-05-27,02:36:53.000,147,11091561,4965,0,1748313412,13227.708260259991,32679.049712609994,53334.89966376 2025-05-27,02:36:54.000,147,11091607,4485,0,1748313413,13227.755414430001,27143.776773150006,53334.93459936001 2025-05-27,02:36:55.000,147,11091566,4725,0,1748313414,13227.748678119991,29911.49078331,53334.913638000005 2025-05-27,02:36:56.000,147,11091531,4605,0,1748313415,13227.789095979992,33601.7314857,53334.92761224 2025-05-27,02:36:57.000,147,11091604,4045,0,1748313416,13227.789095979992,28988.999336730005,53334.87171528 2025-05-27,02:36:58.000,147,11091562,3845,0,1748313417,13227.802568599996,23915.007366210004,53334.89966376 2025-05-27,02:36:59.000,147,11091591,5085,0,1748313418,13227.822777529997,31756.748592539996,53334.94158648 2025-05-27,02:37:00.000,147,11091552,4845,0,1748313419,13227.822777529997,24837.64684452,53334.913638000005 2025-05-27,02:37:01.000,147,11091558,4925,0,1748313420,13227.829513839992,25760.25107718,53334.8787024 2025-05-27,02:37:02.000,147,11091589,5125,0,1748313421,13227.842986459997,33140.75362935,53334.962547840005 2025-05-27,02:37:03.000,147,11091616,4325,0,1748313422,13227.863195389997,33140.74658022,53334.8787024 2025-05-27,02:37:04.000,147,11091615,5165,0,1748313423,13227.856459080002,31756.938919049993,53334.8787024 2025-05-27,02:37:05.000,147,11091614,4805,0,1748313424,13227.869931699992,31295.72139228,53334.94158648 2025-05-27,02:37:06.000,147,11091578,4085,0,1748313425,13227.856459080002,32679.571348230005,53334.8787024 2025-05-27,02:37:07.000,147,11091578,4485,0,1748313426,13227.890140629992,28989.422284529996,53334.94158648 2025-05-27,02:37:08.000,147,11091549,5285,0,1748313427,13227.836250150001,30834.5955042,53334.89966376 2025-05-27,02:37:09.000,147,11091609,4325,0,1748313428,13227.869931699992,29450.83718694,53334.93459936001 2025-05-27,02:37:10.000,147,11091561,5125,0,1748313429,13227.856459080002,31295.989259220005,53334.93459936001 2025-05-27,02:37:11.000,147,11091556,4725,0,1748313430,13227.923822179997,33602.485742610006,53334.88568952001 2025-05-27,02:37:12.000,147,11091561,5085,0,1748313431,13227.896876940002,30373.540107420005,53334.90665088001 2025-05-27,02:37:13.000,147,11091579,5005,0,1748313432,13227.890140629992,28528.458526439994,53334.913638000005 2025-05-27,02:37:14.000,147,11091551,4925,0,1748313433,13227.910349559992,25760.878449750002,53334.92062512 2025-05-27,02:37:15.000,147,11091588,4965,0,1748313434,13227.910349559992,28989.873428849998,53334.9485736 2025-05-27,02:37:16.000,147,11091546,4405,0,1748313435,13227.890140629992,28989.922772759994,53334.89966376 2025-05-27,02:37:17.000,147,11091541,4885,0,1748313436,13227.883404319997,29912.541103680007,53334.8787024 2025-05-27,02:37:18.000,147,11091572,3965,0,1748313437,13227.869931699992,33141.59247582,53334.94158648 2025-05-27,02:37:19.000,147,11091556,4685,0,1748313438,13227.809304909992,29451.379969949994,53334.93459936001 2025-05-27,02:37:20.000,147,11091539,4805,0,1748313439,13227.768887049991,31757.791863780003,53334.96953496 2025-05-27,02:37:21.000,147,11091557,5285,0,1748313440,13227.688051329991,24377.268164220004,53334.96953496 2025-05-27,02:37:22.000,147,11091591,5285,0,1748313441,13227.647633469991,24838.549133160006,53334.96953496 2025-05-27,02:37:23.000,147,11091625,5405,0,1748313442,13227.58700667999,30373.984202609994,53335.011457680004 2025-05-27,02:37:24.000,147,11091566,3765,0,1748313443,13227.52637988999,35448.173548770006,53335.011457680004 2025-05-27,02:37:25.000,147,11091575,4925,0,1748313444,13227.42533523999,29451.535050809995,53334.99748344 2025-05-27,02:37:26.000,147,11091543,5125,0,1748313445,13227.35123583,32680.530029910005,53334.94158648 2025-05-27,02:37:27.000,147,11091586,4605,0,1748313446,13227.277136419994,31758.010386809998,53334.9485736 2025-05-27,02:37:28.000,147,11091578,4805,0,1748313447,13227.209773319999,28529.071800749996,53334.95556072001 2025-05-27,02:37:29.000,147,11091578,4925,0,1748313448,13227.101992359989,33603.15540996,53334.93459936001 2025-05-27,02:37:30.000,147,11091605,5005,0,1748313449,13227.054838189993,32219.368896180007,53334.89267664 2025-05-27,02:37:31.000,147,11091601,4925,0,1748313450,13226.980738779988,30374.287315199996,53334.93459936001 2025-05-27,02:37:32.000,147,11091592,4645,0,1748313451,13226.920111990003,25761.428281889996,53334.89267664 2025-05-27,02:37:33.000,147,11091556,4325,0,1748313452,13226.859485200002,30835.645824570005,53334.85075392 2025-05-27,02:37:34.000,147,11091587,5044,0,1748313453,13226.812331029992,33142.107062309995,53334.89267664 2025-05-27,02:37:35.000,147,11091575,4925,0,1748313454,13226.731495309992,31297.124169150004,53334.864728160006 2025-05-27,02:37:36.000,147,11091560,4485,0,1748313455,13226.711286379992,27606.92576154,53334.85075392 2025-05-27,02:37:37.000,147,11091556,4445,0,1748313456,13226.684341139997,28529.628682020004,53334.87171528 2025-05-27,02:37:38.000,147,11091601,5125,0,1748313457,13226.664132209997,31297.441380000004,53334.87171528 2025-05-27,02:37:39.000,147,11091578,4045,0,1748313458,13226.630450659992,28068.502793940002,53334.82979256 2025-05-27,02:37:40.000,147,11091571,4004,0,1748313459,13226.603505419997,31758.856282409994,53334.78088272 2025-05-27,02:37:41.000,147,11091585,4405,0,1748313460,13226.610241729992,31297.723345200007,53334.76690848001 2025-05-27,02:37:42.000,147,11091485,4365,0,1748313461,13226.603505419997,26684.857262759993,53334.83677968001 2025-05-27,02:37:43.000,147,11091548,4085,0,1748313462,13226.610241729992,30375.295340790006,53334.82280544 2025-05-27,02:37:44.000,147,11091537,4685,0,1748313463,13226.603505419997,29452.860287250005,53334.794856960005 2025-05-27,02:37:45.000,147,11091532,4565,0,1748313464,13226.590032799992,31298.13924387,53334.76690848001 2025-05-27,02:37:46.000,147,11091544,4605,0,1748313465,13226.576560180001,28069.16541216,53334.72498576 2025-05-27,02:37:47.000,147,11091555,4925,0,1748313466,13226.576560180001,34066.08587532,53334.73197288 2025-05-27,02:37:48.000,147,11091502,4685,0,1748313467,13226.610241729992,28992.002266109994,53334.75293424 2025-05-27,02:37:49.000,147,11091492,4405,0,1748313468,13226.583296489996,26685.618568799997,53334.697037280006 2025-05-27,02:37:50.000,147,11091536,4685,0,1748313469,13226.549614939991,24840.508791300002,53334.69005016001 2025-05-27,02:37:51.000,147,11091514,5165,0,1748313470,13226.590032799992,28992.199641750005,53334.65511456 2025-05-27,02:37:52.000,147,11091627,4365,0,1748313471,13226.549614939991,25301.909595449994,53334.59223048 2025-05-27,02:37:53.000,147,11091635,4565,0,1748313472,13226.509197079991,27608.441324490006,53334.53633352 2025-05-27,02:37:54.000,147,11091581,5165,0,1748313473,13226.529406009991,29453.71323198,53334.6341532 2025-05-27,02:37:55.000,147,11091565,4365,0,1748313474,13226.536142320001,32682.84214455,53334.62017896001 2025-05-27,02:37:56.000,147,11091555,4885,0,1748313475,13226.542878629996,28531.186539749993,53334.55729488 2025-05-27,02:37:57.000,147,11091614,4885,0,1748313476,13226.515933390001,24379.657819290005,53334.52235928001 2025-05-27,02:37:58.000,147,11091569,5085,0,1748313477,13226.482251839996,30376.564184190007,53334.508385040004 2025-05-27,02:37:59.000,147,11091556,4765,0,1748313478,13226.502460769996,31299.147269459994,53334.529346400006 2025-05-27,02:38:00.000,147,11091611,5125,0,1748313479,13226.522669699996,29454.079786739996,53334.529346400006 2025-05-27,02:38:01.000,147,11091499,4125,0,1748313480,13226.502460769996,28070.208683400007,53334.529346400006 2025-05-27,02:38:02.000,147,11091529,4045,0,1748313481,13226.522669699996,30376.726314180007,53334.55729488 2025-05-27,02:38:03.000,147,11091579,5205,0,1748313482,13226.542878629996,33605.819981099994,53334.53633352 2025-05-27,02:38:04.000,147,11091638,4805,0,1748313483,13226.556351250001,32221.906582979995,53334.50139792001 2025-05-27,02:38:05.000,147,11091534,4885,0,1748313484,13226.563087559996,28531.58129103,53334.529346400006 2025-05-27,02:38:06.000,147,11091607,5085,0,1748313485,13226.576560180001,31299.471529439994,53334.473449439996 2025-05-27,02:38:07.000,147,11091575,5365,0,1748313486,13226.630450659992,30376.846149389996,53334.44550096 2025-05-27,02:38:08.000,147,11091591,5125,0,1748313487,13226.616978040001,32683.427222340004,53334.50139792001 2025-05-27,02:38:09.000,147,11091622,4805,0,1748313488,13226.664132209997,30376.94483721,53334.43851384 2025-05-27,02:38:10.000,147,11091565,5085,0,1748313489,13226.650659589992,33144.76458432,53334.4245396 2025-05-27,02:38:11.000,147,11091606,4285,0,1748313490,13226.697813760002,29454.495685410002,53334.50139792001 2025-05-27,02:38:12.000,147,11091539,5405,0,1748313491,13226.704550069997,27609.357711389996,53334.50139792001 2025-05-27,02:38:13.000,147,11091436,4325,0,1748313492,13226.724758999997,30377.219753280006,53334.55030776001 2025-05-27,02:38:14.000,147,11091610,4645,0,1748313493,13226.711286379992,24841.742389050007,53334.53633352 2025-05-27,02:38:15.000,147,11091569,5445,0,1748313494,13226.785385789997,29454.756503220007,53334.53633352 2025-05-27,02:38:16.000,147,11091553,5044,0,1748313495,13226.798858410002,26687.000198280002,53334.578256240005 2025-05-27,02:38:17.000,147,11091594,4325,0,1748313496,13226.825803649997,24380.52486228,53334.508385040004 2025-05-27,02:38:18.000,147,11091544,4004,0,1748313497,13226.812331029992,31300.141196790006,53334.473449439996 2025-05-27,02:38:19.000,147,11091567,4925,0,1748313498,13226.879694130002,31300.246933739996,53334.53633352 2025-05-27,02:38:20.000,147,11091569,5125,0,1748313499,13226.920111990003,30377.692044990006,53334.529346400006 2025-05-27,02:38:21.000,147,11091570,4445,0,1748313500,13226.960529849988,30839.099898269997,53334.564282 2025-05-27,02:38:22.000,147,11091428,4925,0,1748313501,13227.000947709988,31761.802818750002,53334.53633352 2025-05-27,02:38:23.000,147,11091612,4765,0,1748313502,13227.054838189993,29455.369777529995,53334.473449439996 2025-05-27,02:38:24.000,147,11091581,5165,0,1748313503,13227.081783429989,33145.89244512,53334.46646232 2025-05-27,02:38:25.000,147,11091604,4765,0,1748313504,13227.155882839994,29455.538956649994,53334.46646232 2025-05-27,02:38:26.000,147,11091572,4605,0,1748313505,13227.162619149989,29455.63059534,53334.55030776001 2025-05-27,02:38:27.000,147,11091534,4445,0,1748313506,13227.176091769994,28071.815885040007,53334.51537216 2025-05-27,02:38:28.000,147,11091626,4885,0,1748313507,13227.22324593999,29455.891413150006,53334.55729488 2025-05-27,02:38:29.000,147,11091558,4445,0,1748313508,13227.28387272999,32685.126062669995,53334.51537216 2025-05-27,02:38:30.000,147,11091570,4685,0,1748313509,13227.337763209995,33146.491621170004,53334.52235928001 2025-05-27,02:38:31.000,147,11091582,4445,0,1748313510,13227.39165369,26227.030367519998,53334.52235928001 2025-05-27,02:38:32.000,147,11091551,5085,0,1748313511,13227.459016789995,31301.508728009998,53334.52235928001 2025-05-27,02:38:33.000,147,11091540,4645,0,1748313512,13227.49269834,29917.672870320006,53334.564282 2025-05-27,02:38:34.000,147,11091642,3685,0,1748313513,13227.59374299,29917.813852919993,53334.578256240005 2025-05-27,02:38:35.000,147,11091549,5085,0,1748313514,13227.640897159996,34069.68798074999,53334.57126912001 2025-05-27,02:38:36.000,147,11091565,5005,0,1748313515,13227.661106089996,25766.18644464,53334.54332064 2025-05-27,02:38:37.000,147,11091599,5285,0,1748313516,13227.735205500001,35453.798754510004,53334.50139792001 2025-05-27,02:38:38.000,147,11091586,4525,0,1748313517,13227.822777529997,29918.22975159,53334.57126912001 2025-05-27,02:38:39.000,147,11091582,4525,0,1748313518,13227.896876940002,28534.3234026,53334.51537216 2025-05-27,02:38:40.000,147,11091537,5285,0,1748313519,13227.950767419992,28534.506679979997,53334.564282 2025-05-27,02:38:41.000,147,11091569,5405,0,1748313520,13228.011394209992,24382.76648562,53334.59921760001 2025-05-27,02:38:42.000,147,11091541,4485,0,1748313521,13228.105702549998,27612.085724699995,53334.61319184 2025-05-27,02:38:43.000,147,11091544,4845,0,1748313522,13228.159593029988,26689.58722899,53334.7040244 2025-05-27,02:38:44.000,147,11091532,3685,0,1748313523,13228.260637679989,33148.014233249996,53334.73197288 2025-05-27,02:38:45.000,147,11091542,3645,0,1748313524,13228.301055539989,23460.451267290002,53334.68306304 2025-05-27,02:38:46.000,147,11091539,5165,0,1748313525,13228.395363879994,31764.22771947,53334.75293424 2025-05-27,02:38:47.000,147,11091580,3845,0,1748313526,13228.476199599994,28535.063561250005,53334.75992136 2025-05-27,02:38:48.000,147,11091595,4285,0,1748313527,13228.53009008,29919.17433501,53334.73896000001 2025-05-27,02:38:49.000,147,11091542,3685,0,1748313528,13228.66481627999,25306.103827800005,53334.75992136 2025-05-27,02:38:50.000,147,11091574,3765,0,1748313529,13228.73217938,28535.42306688,53334.80184408 2025-05-27,02:38:51.000,147,11091589,5085,0,1748313530,13228.83322403,27612.889325519995,53334.7738956 2025-05-27,02:38:52.000,147,11091590,4685,0,1748313531,13228.900587129996,34071.4150176,53334.808831199996 2025-05-27,02:38:53.000,147,11091562,4565,0,1748313532,13229.015104400001,31764.88328856,53334.90665088001 2025-05-27,02:38:54.000,147,11091567,4925,0,1748313533,13229.136357980002,26690.468370240007,53334.89966376 2025-05-27,02:38:55.000,147,11091541,4805,0,1748313534,13229.223930009997,24845.288101440005,53334.85774104001 2025-05-27,02:38:56.000,147,11091560,4685,0,1748313535,13229.358656209988,32226.467370090002,53334.95556072001 2025-05-27,02:38:57.000,147,11091504,3924,0,1748313536,13229.419282999988,29919.96383757,53334.92062512 2025-05-27,02:38:58.000,147,11091579,5085,0,1748313537,13229.506855029998,29458.612377330006,53334.98350920001 2025-05-27,02:38:59.000,147,11091558,4845,0,1748313538,13229.607899679999,26229.497563020006,53334.976522079996 2025-05-27,02:39:00.000,147,11091568,4685,0,1748313539,13229.70220801999,30842.75134761,53335.07434176001 2025-05-27,02:39:01.000,147,11091430,4725,0,1748313540,13229.82346159999,30381.533820840006,53335.081328880005 2025-05-27,02:39:02.000,147,11091582,4605,0,1748313541,13229.917769939995,29458.99303035,53335.130238720005 2025-05-27,02:39:03.000,147,11091579,5085,0,1748313542,13229.998605659996,28075.09373049,53335.17216144001 2025-05-27,02:39:04.000,147,11091538,4525,0,1748313543,13230.039023519996,34072.40894492999,53335.20709704 2025-05-27,02:39:05.000,147,11091555,4325,0,1748313544,13230.153540790001,28997.881240529998,53335.28395536 2025-05-27,02:39:06.000,147,11091579,4925,0,1748313545,13230.234376510001,29459.31729033,53335.28395536 2025-05-27,02:39:07.000,147,11091568,4765,0,1748313546,13230.355630090002,28536.663713760005,53335.3328652 2025-05-27,02:39:08.000,147,11091578,4605,0,1748313547,13230.422993189997,28998.085665299994,53335.38876216001 2025-05-27,02:39:09.000,147,11091540,3725,0,1748313548,13230.490356289993,28536.797647230007,53335.45164624 2025-05-27,02:39:10.000,147,11091558,3885,0,1748313549,13230.591400939993,26691.553936259996,53335.416710640005 2025-05-27,02:39:11.000,147,11091546,4445,0,1748313550,13230.638555109988,30843.505604520004,53335.48658184001 2025-05-27,02:39:12.000,147,11091517,5085,0,1748313551,13230.685709279998,28537.01617026,53335.514530320004 2025-05-27,02:39:13.000,147,11091497,5125,0,1748313552,13230.753072379994,33611.60026770001,53335.514530320004 2025-05-27,02:39:14.000,147,11091549,5125,0,1748313553,13230.800226549989,26230.477392090004,53335.514530320004 2025-05-27,02:39:15.000,147,11091527,4725,0,1748313554,13230.90127119999,24385.191386339997,53335.57042728 2025-05-27,02:39:16.000,147,11091578,4725,0,1748313555,13230.98884323,27614.4119376,53335.60536288001 2025-05-27,02:39:17.000,147,11091552,3804,0,1748313556,13231.04273370999,33611.66370987,53335.68920832 2025-05-27,02:39:18.000,147,11091574,3965,0,1748313557,13231.02926109,24385.191386339997,53335.67523408001 2025-05-27,02:39:19.000,147,11091560,4685,0,1748313558,13231.096624189995,31766.427048030004,53335.66125984 2025-05-27,02:39:20.000,147,11091541,5325,0,1748313559,13231.217877769996,29921.126944019998,53335.731131040004 2025-05-27,02:39:21.000,147,11091549,5165,0,1748313560,13231.29197718,33611.75534856001,53335.82196360001 2025-05-27,02:39:22.000,147,11091518,3645,0,1748313561,13231.345867659991,26691.864097979997,53335.86388632001 2025-05-27,02:39:23.000,147,11091631,5044,0,1748313562,13231.406494449991,33611.71305378,53335.87786056 2025-05-27,02:39:24.000,147,11091491,4325,0,1748313563,13231.467121239992,29921.056452720004,53335.89183480001 2025-05-27,02:39:25.000,147,11091483,4365,0,1748313564,13231.561429579997,29921.077600110002,53335.94773176 2025-05-27,02:39:26.000,147,11091536,4445,0,1748313565,13231.615320060002,28075.74929958,53335.94074464001 2025-05-27,02:39:27.000,147,11091519,4925,0,1748313566,13231.642265299997,29459.726139870007,53335.93375752 2025-05-27,02:39:28.000,147,11091577,5445,0,1748313567,13231.716364710002,29459.63450118,53335.9267704 2025-05-27,02:39:29.000,147,11091540,4725,0,1748313568,13231.750046259993,28536.931580699995,53335.98266736 2025-05-27,02:39:30.000,147,11091479,5325,0,1748313569,13231.824145669998,31304.83591737,53336.09446128 2025-05-27,02:39:31.000,147,11091540,4725,0,1748313570,13231.864563529998,26691.52573974,53336.08048704001 2025-05-27,02:39:32.000,147,11091485,5285,0,1748313571,13231.952135559994,29920.711045350006,53336.087474160006 2025-05-27,02:39:33.000,147,11091515,4925,0,1748313572,13231.999289729989,29459.3102412,53336.10843552001 2025-05-27,02:39:34.000,147,11091467,5044,0,1748313573,13232.046443899999,27152.700971729995,53336.11542264 2025-05-27,02:39:35.000,147,11091529,4965,0,1748313574,13232.12054330999,30381.92857212,53336.15734536001 2025-05-27,02:39:36.000,147,11091477,4925,0,1748313575,13232.154224859994,29459.16220947,53336.206255200006 2025-05-27,02:39:37.000,147,11091526,4285,0,1748313576,13232.194642719995,30843.0544602,53336.255165040006 2025-05-27,02:39:38.000,147,11091510,4885,0,1748313577,13232.255269509995,25768.498559280008,53336.32503624001 2025-05-27,02:39:39.000,147,11091509,5325,0,1748313578,13232.28221474999,27613.664729819997,53336.35997184 2025-05-27,02:39:40.000,147,11091541,5125,0,1748313579,13232.336105229995,30381.554968230004,53336.401894560004 2025-05-27,02:39:41.000,147,11091477,5085,0,1748313580,13232.36305046999,24384.260901179994,53336.38792032 2025-05-27,02:39:42.000,147,11091531,4365,0,1748313581,13232.38999571,28074.76947051,53336.4508044 2025-05-27,02:39:43.000,147,11091543,4045,0,1748313582,13232.43041357,30381.237757380004,53336.471765760005 2025-05-27,02:39:44.000,147,11091514,3845,0,1748313583,13232.44388618999,28074.529800090007,53336.52766272 2025-05-27,02:39:45.000,147,11091534,4805,0,1748313584,13232.477567739996,34994.26596981,53336.541636960006 2025-05-27,02:39:46.000,147,11091506,4525,0,1748313585,13232.55166715,26229.060516960002,53336.61150816001 2025-05-27,02:39:47.000,147,11091566,4085,0,1748313586,13232.605557629991,32687.374735139994,53336.639456640005 2025-05-27,02:39:48.000,147,11091551,4045,0,1748313587,13232.605557629991,32225.980980120003,53336.63246952001 2025-05-27,02:39:49.000,147,11091530,3924,0,1748313588,13232.672920730001,29919.32941587,53336.71631496 2025-05-27,02:39:50.000,147,11091555,4325,0,1748313589,13232.780701689997,30841.79266593,53336.688366480004 2025-05-27,02:39:51.000,147,11091564,3924,0,1748313590,13232.767229069992,32225.720162309997,53336.80016040001 2025-05-27,02:39:52.000,147,11091543,4965,0,1748313591,13232.807646929992,25767.229715880007,53336.807147520005 2025-05-27,02:39:53.000,147,11091554,4845,0,1748313592,13232.834592170002,27150.988033140005,53336.877018720006 2025-05-27,02:39:54.000,147,11091542,4965,0,1748313593,13232.861537409997,29918.85007503,53336.88400584 2025-05-27,02:39:55.000,147,11091465,5085,0,1748313594,13232.888482649993,30841.32037422,53336.96086416 2025-05-27,02:39:56.000,147,11091507,4885,0,1748313595,13232.935636820002,29457.322386540007,53336.95387704 2025-05-27,02:39:57.000,147,11091514,4605,0,1748313596,13232.969318369993,27150.706067940002,53336.96086416 2025-05-27,02:39:58.000,147,11091589,4965,0,1748313597,13232.996263610003,30841.14414597,53337.0796452 2025-05-27,02:39:59.000,147,11091403,4965,0,1748313598,13233.002999919998,26689.326411179994,53337.10060656 2025-05-27,02:40:00.000,147,11091407,4445,0,1748313599,13233.077099329988,34992.87024207,53337.093619440006 2025-05-27,02:40:01.000,147,11091367,4325,0,1748313600,13233.090571949993,33608.858156129994,53337.191439120004 2025-05-27,02:40:02.000,147,11091364,4245,0,1748313601,13233.104044569998,27150.39590622,53337.240348960004 2025-05-27,02:40:03.000,147,11091391,4965,0,1748313602,13233.164671359998,25766.34857463,53337.33118152001 2025-05-27,02:40:04.000,147,11091569,5245,0,1748313603,13233.232034459994,28995.477487199998,53337.38707848 2025-05-27,02:40:05.000,147,11091552,4645,0,1748313604,13233.25897969999,27150.142137539995,53337.33816864 2025-05-27,02:40:06.000,147,11091504,4885,0,1748313605,13233.31960648999,29917.89844248,53337.38707848 2025-05-27,02:40:07.000,147,11091533,4125,0,1748313606,13233.36676066,31763.064613020004,53337.38707848 2025-05-27,02:40:08.000,147,11091503,4485,0,1748313607,13233.393705899995,31301.741349300006,53337.42201408001 2025-05-27,02:40:09.000,147,11091542,4965,0,1748313608,13233.46106899999,27149.895417990003,53337.41502696 2025-05-27,02:40:10.000,147,11091509,5245,0,1748313609,13233.44086006999,27611.169337800005,53337.4639368 2025-05-27,02:40:11.000,147,11091369,4325,0,1748313610,13233.50822317,27149.824926689995,53337.50585952 2025-05-27,02:40:12.000,147,11091385,4004,0,1748313611,13233.54864103,29456.391901380004,53337.533808 2025-05-27,02:40:13.000,147,11091375,5205,0,1748313612,13233.54864103,27149.796730169997,53337.56175648 2025-05-27,02:40:14.000,147,11091527,4485,0,1748313613,13233.555377339995,29917.609428149997,53337.58271784 2025-05-27,02:40:15.000,147,11091545,5285,0,1748313614,13233.58905889,33146.7101442,53337.61765344001 2025-05-27,02:40:36.000,147,11091485,5325,0,1748313635,13232.868273719992,27149.28919281,53338.08579048 2025-05-27,02:40:37.000,147,11091582,3965,0,1748313636,13232.814383240002,32223.61952157,53338.11373896 2025-05-27,02:40:38.000,147,11091543,5245,0,1748313637,13232.760492759997,28071.858179820003,53338.14168744001 2025-05-27,02:40:39.000,147,11091537,5044,0,1748313638,13232.848064789992,29455.708135769994,53338.45610784001 2025-05-27,02:40:40.000,147,11091559,4965,0,1748313639,13232.773965380002,27149.197554119994,53338.45610784001 2025-05-27,02:40:41.000,147,11091536,4645,0,1748313640,13232.747020139992,34068.771593850004,53338.484056320005 2025-05-27,02:40:42.000,147,11091518,4845,0,1748313641,13232.686393349992,25765.277106869995,53338.484056320005 2025-05-27,02:40:43.000,147,11091536,3885,0,1748313642,13232.612293940001,29455.701086639994,53338.50501768001 2025-05-27,02:40:44.000,147,11091526,4525,0,1748313643,13232.517985599996,33607.38488796,53338.46309496 2025-05-27,02:40:45.000,147,11091513,5044,0,1748313644,13232.48430404999,25765.199566440002,53338.4421336 2025-05-27,02:40:46.000,147,11091529,4965,0,1748313645,13232.26874213,30839.593337369995,53338.04386776001 2025-05-27,02:40:47.000,147,11091522,4885,0,1748313646,13232.194642719995,30378.291221039995,53338.08579048 2025-05-27,02:40:48.000,147,11091531,4845,0,1748313647,13232.14075223999,33146.146213800006,53338.099764720006 2025-05-27,02:40:49.000,147,11091588,4405,0,1748313648,13232.10707069,24842.6235303,53338.099764720006 2025-05-27,02:40:50.000,147,11091536,4525,0,1748313649,13232.073389139994,28071.653755050007,53338.01591928 2025-05-27,02:40:51.000,147,11091561,5165,0,1748313650,13232.026234969999,34068.65175864,53338.01591928 2025-05-27,02:40:52.000,147,11091572,4685,0,1748313651,13231.999289729989,30839.55104259,53338.02290640001 2025-05-27,02:40:53.000,147,11091526,4925,0,1748313652,13231.952135559994,28071.689000700004,53338.06482912 2025-05-27,02:40:54.000,147,11091556,4045,0,1748313653,13231.925190319998,27610.323442199995,53338.029893520004 2025-05-27,02:40:55.000,147,11091535,5245,0,1748313654,13231.904981389998,31300.803815010004,53338.050854880006 2025-05-27,02:40:56.000,147,11091540,4765,0,1748313655,13231.931926629994,26687.747406060007,53338.050854880006 2025-05-27,02:40:57.000,147,11091525,4325,0,1748313656,13231.931926629994,28071.696049830003,53338.078803360004 2025-05-27,02:40:58.000,147,11091547,4925,0,1748313657,13231.898245079989,27610.386884370004,53338.057842 2025-05-27,02:40:59.000,147,11091524,4685,0,1748313658,13231.878036149988,30378.220729740002,53338.09277760001 2025-05-27,02:41:00.000,147,11091604,3885,0,1748313659,13231.871299839993,31300.84610979,53338.06482912 2025-05-27,02:41:01.000,147,11091504,4805,0,1748313660,13231.864563529998,28071.689000700004,53338.10675184 2025-05-27,02:41:02.000,147,11091558,4685,0,1748313661,13231.864563529998,30839.508747810003,53338.06482912 2025-05-27,02:41:03.000,147,11091533,5165,0,1748313662,13231.871299839993,33146.096869889996,53338.078803360004 2025-05-27,02:41:04.000,147,11091551,5485,0,1748313663,13231.851090909993,28071.71719722,53338.099764720006 2025-05-27,02:41:05.000,147,11091518,4645,0,1748313664,13231.837618289988,30378.24892626,53338.09277760001 2025-05-27,02:41:06.000,147,11091554,4525,0,1748313665,13231.824145669998,30378.298270169995,53338.148674560005 2025-05-27,02:41:07.000,147,11091524,4645,0,1748313666,13231.817409359988,27149.169357599996,53338.07181624001 2025-05-27,02:41:08.000,147,11091541,4004,0,1748313667,13231.817409359988,28994.370773789997,53338.029893520004 2025-05-27,02:41:09.000,147,11091527,5245,0,1748313668,13231.817409359988,33146.13916467001,53338.11373896 2025-05-27,02:41:10.000,147,11091561,4325,0,1748313669,13231.803936739998,28994.33552814,53338.16963592001 2025-05-27,02:41:11.000,147,11091494,3804,0,1748313670,13231.783727809998,28532.991117030004,53338.11373896 2025-05-27,02:41:12.000,147,11091546,3804,0,1748313671,13231.750046259993,28994.32847901,53338.14168744001 2025-05-27,02:41:13.000,147,11091550,4805,0,1748313672,13231.743309949998,31300.824962400002,53338.17662304 2025-05-27,02:41:14.000,147,11091516,4365,0,1748313673,13231.716364710002,26687.768553450005,53338.14168744001 2025-05-27,02:41:15.000,147,11091360,4845,0,1748313674,13231.649001609992,32684.639672699996,53338.20457152 2025-05-27,02:41:16.000,147,11091401,5085,0,1748313675,13231.642265299997,28532.927674859995,53338.148674560005 2025-05-27,02:41:17.000,147,11091568,4925,0,1748313676,13231.642265299997,28994.088808589993,53338.23950712001 2025-05-27,02:41:18.000,147,11091544,3965,0,1748313677,13231.574902200002,31762.021341779997,53338.26046848001 2025-05-27,02:41:19.000,147,11091526,5005,0,1748313678,13231.514275410002,31761.80986788,53338.267455600006 2025-05-27,02:41:20.000,147,11091565,5005,0,1748313679,13231.487330169992,27148.887392400007,53338.33033968 2025-05-27,02:41:21.000,147,11091510,4685,0,1748313680,13231.413230760001,36836.23888446001,53338.26046848001 2025-05-27,02:41:22.000,147,11091578,4805,0,1748313681,13231.345867659991,33145.75146252,53338.267455600006 2025-05-27,02:41:23.000,147,11091540,4565,0,1748313682,13231.305449799991,27610.12606656,53338.32335256 2025-05-27,02:41:24.000,147,11091558,4004,0,1748313683,13231.21114146,29916.559107780005,53338.386236640006 2025-05-27,02:41:25.000,147,11091554,3725,0,1748313684,13231.157250979995,33606.940792769994,53338.28841696001 2025-05-27,02:41:26.000,147,11091631,4965,0,1748313685,13231.056206329995,31300.35267069,53338.33033968 2025-05-27,02:41:27.000,147,11091619,4965,0,1748313686,13230.995579539995,26226.001194540004,53338.28142984 2025-05-27,02:41:28.000,147,11091560,4525,0,1748313687,13230.934952749994,33145.44834993,53338.30937832001 2025-05-27,02:41:29.000,147,11091581,5365,0,1748313688,13230.90127119999,29454.98912451,53338.34431392 2025-05-27,02:41:30.000,147,11091582,4765,0,1748313689,13230.854117029994,29916.234847800006,53338.316365440005 2025-05-27,02:41:31.000,147,11091595,5005,0,1748313690,13230.773281309994,30838.76154003,53338.33033968 2025-05-27,02:41:32.000,147,11091594,4445,0,1748313691,13230.753072379994,28993.503730800003,53338.33732680001 2025-05-27,02:41:33.000,147,11091597,5325,0,1748313692,13230.732863449994,30377.374834140006,53338.316365440005 2025-05-27,02:41:34.000,147,11091629,4925,0,1748313693,13230.638555109988,29916.037472159995,53338.23950712001 2025-05-27,02:41:35.000,147,11091604,4525,0,1748313694,13230.591400939993,33606.39096063,53338.35828816001 2025-05-27,02:41:36.000,147,11091598,4565,0,1748313695,13230.490356289993,31299.809887680007,53338.32335256 2025-05-27,02:41:37.000,147,11091608,4645,0,1748313696,13230.470147359993,32683.709187540007,53338.316365440005 2025-05-27,02:41:38.000,147,11091642,4685,0,1748313697,13230.476883670002,26225.507755440005,53338.29540408 2025-05-27,02:41:39.000,147,11091553,4325,0,1748313698,13230.409520569992,34528.790768520004,53338.28142984 2025-05-27,02:41:40.000,147,11091602,4805,0,1748313699,13230.369102709992,30377.050574160006,53338.28841696001 2025-05-27,02:41:41.000,147,11091608,4445,0,1748313700,13230.321948539997,28531.813912319994,53338.28142984 2025-05-27,02:41:42.000,147,11091570,4965,0,1748313701,13230.281530679997,32683.46951712,53338.29540408 2025-05-27,02:41:43.000,147,11091603,5085,0,1748313702,13230.247849129992,27609.174434009998,53338.34431392 2025-05-27,02:41:44.000,147,11091603,4885,0,1748313703,13230.261321749997,26225.24693763,53338.316365440005 2025-05-27,02:41:45.000,147,11091540,4685,0,1748313704,13230.274794370001,30838.148265719996,53338.35130104 2025-05-27,02:41:46.000,147,11091631,4925,0,1748313705,13230.241112819996,32221.913632109994,53338.3722624 2025-05-27,02:41:47.000,147,11091607,5205,0,1748313706,13230.254585440001,31760.618564909993,53338.26046848001 2025-05-27,02:41:48.000,147,11091436,4885,0,1748313707,13230.247849129992,33144.517864769994,53338.35828816001 2025-05-27,02:41:49.000,147,11091530,4525,0,1748313708,13230.261321749997,31299.302350319995,53338.35130104 2025-05-27,02:41:50.000,147,11091659,4325,0,1748313709,13230.214167580001,29915.360755679998,53338.33732680001 2025-05-27,02:41:51.000,147,11091590,3804,0,1748313710,13230.214167580001,29454.072737609997,53338.34431392 2025-05-27,02:41:52.000,147,11091613,5125,0,1748313711,13230.241112819996,28531.461455819997,53338.28142984 2025-05-27,02:41:53.000,147,11091545,4885,0,1748313712,13230.200694959996,27608.857223159997,53338.21155864001 2025-05-27,02:41:54.000,147,11091589,4245,0,1748313713,13230.241112819996,28070.109995580002,53338.25348136 2025-05-27,02:41:55.000,147,11091537,4325,0,1748313714,13230.207431269992,29453.952902400008,53338.20457152 2025-05-27,02:41:56.000,147,11091599,5085,0,1748313715,13230.200694959996,29454.009295440002,53338.25348136 2025-05-27,02:41:57.000,147,11091586,4725,0,1748313716,13230.214167580001,31299.140220329995,53338.22553288 2025-05-27,02:41:58.000,147,11091578,4565,0,1748313717,13230.247849129992,32683.025421929997,53338.17662304 2025-05-27,02:41:59.000,147,11091567,5044,0,1748313718,13230.227640199992,28070.060651670006,53338.246494240004 2025-05-27,02:42:00.000,147,11091610,3924,0,1748313719,13230.234376510001,29453.981098920005,53338.26046848001 2025-05-27,02:42:01.000,147,11091561,4525,0,1748313720,13230.261321749997,31299.119072939997,53338.17662304 2025-05-27,02:42:02.000,147,11091592,4765,0,1748313721,13230.301739609997,28992.650786070008,53338.23950712001 2025-05-27,02:42:03.000,147,11091584,4765,0,1748313722,13230.328684849992,28992.72127737,53338.13470032 2025-05-27,02:42:04.000,147,11091554,3924,0,1748313723,13230.382575329997,27608.871321419996,53338.18361016 2025-05-27,02:42:05.000,147,11091576,4565,0,1748313724,13230.429729499992,33144.41917695,53338.23950712001 2025-05-27,02:42:06.000,147,11091665,5125,0,1748313725,13230.456674740002,29915.431246980006,53338.16963592001 2025-05-27,02:42:07.000,147,11091629,5205,0,1748313726,13230.490356289993,28531.560143640003,53338.21155864001 2025-05-27,02:42:08.000,147,11091652,4765,0,1748313727,13230.530774149993,25302.536968019995,53338.23252 2025-05-27,02:42:09.000,147,11091586,4485,0,1748313728,13230.604873559998,28531.496701469994,53338.218545760006 2025-05-27,02:42:10.000,147,11091615,5205,0,1748313729,13230.604873559998,26686.40102223,53338.19059728001 2025-05-27,02:42:11.000,147,11091619,4765,0,1748313730,13230.631818799993,32683.406074950006,53338.11373896 2025-05-27,02:42:12.000,147,11091538,3885,0,1748313731,13230.705918209998,27609.14623749,53338.15566168 2025-05-27,02:42:13.000,147,11091590,4805,0,1748313732,13230.705918209998,28531.792764929996,53338.20457152 2025-05-27,02:42:14.000,147,11091620,5005,0,1748313733,13230.746336069999,28993.137176040007,53338.13470032 2025-05-27,02:42:15.000,147,11091585,5205,0,1748313734,13230.780017619989,33606.09489717,53338.20457152 2025-05-27,02:42:16.000,147,11091609,5205,0,1748313735,13230.806962859999,30838.402034400002,53338.15566168 2025-05-27,02:42:17.000,147,11091588,3885,0,1748313736,13230.84064440999,28531.891452750002,53338.15566168 2025-05-27,02:42:18.000,147,11091386,4525,0,1748313737,13230.847380719999,27147.99215289,53338.15566168 2025-05-27,02:42:19.000,147,11091601,4325,0,1748313738,13230.894534889994,25764.170393459994,53338.16963592001 2025-05-27,02:42:20.000,147,11091565,5165,0,1748313739,13230.94168905999,33144.91966518,53338.13470032 2025-05-27,02:42:21.000,147,11091640,4725,0,1748313740,13230.94168905999,28070.695073370007,53338.197584400004 2025-05-27,02:42:22.000,147,11091595,5405,0,1748313741,13231.00231584999,30377.163360239996,53338.27444272 2025-05-27,02:42:23.000,147,11091584,4765,0,1748313742,13231.02926109,29454.559127579996,53338.18361016 2025-05-27,02:42:24.000,147,11091583,4485,0,1748313743,13231.04273370999,28993.334551680004,53338.197584400004 2025-05-27,02:42:25.000,147,11091560,4845,0,1748313744,13231.00231584999,28070.709171630006,53338.19059728001 2025-05-27,02:42:26.000,147,11091555,5005,0,1748313745,13231.06967895,30377.247949800003,53338.246494240004 2025-05-27,02:42:27.000,147,11091549,5044,0,1748313746,13231.035997399995,29454.6578154,53338.19059728001 2025-05-27,02:42:28.000,147,11091589,5085,0,1748313747,13231.04947002,34528.87535808,53338.19059728001 2025-05-27,02:42:29.000,147,11091577,5245,0,1748313748,13231.015788469995,27609.505743119997,53338.1277132 2025-05-27,02:42:30.000,147,11091578,3804,0,1748313749,13231.04947002,28993.35569907,53338.17662304 2025-05-27,02:42:31.000,147,11091546,4525,0,1748313750,13231.06967895,30377.170409369995,53338.22553288 2025-05-27,02:42:32.000,147,11091564,4645,0,1748313751,13231.11009681,28993.249962119997,53338.15566168 2025-05-27,02:42:33.000,147,11091543,4285,0,1748313752,13231.08988788,30838.465476569996,53338.17662304 2025-05-27,02:42:34.000,147,11091588,4805,0,1748313753,13231.116833119995,30377.092868940003,53338.21155864001 2025-05-27,02:42:35.000,147,11091589,5245,0,1748313754,13231.08315156999,33144.76458432,53338.21155864001 2025-05-27,02:42:36.000,147,11091569,4845,0,1748313755,13231.035997399995,31760.85823533,53338.148674560005 2025-05-27,02:42:37.000,147,11091609,4365,0,1748313756,13231.04273370999,29454.256014989995,53338.08579048 2025-05-27,02:42:38.000,147,11091610,4565,0,1748313757,13231.02926109,26686.436267879995,53338.18361016 2025-05-27,02:42:39.000,147,11091538,3765,0,1748313758,13231.00231584999,31299.330546840007,53338.18361016 2025-05-27,02:42:40.000,147,11091583,4325,0,1748313759,13231.00231584999,29454.072737609997,53338.099764720006 2025-05-27,02:42:41.000,147,11091578,5044,0,1748313760,13230.98884323,33605.66490023999,53338.20457152 2025-05-27,02:42:42.000,147,11091573,4205,0,1748313761,13230.92821644,31760.442336659995,53338.13470032 2025-05-27,02:42:43.000,147,11091529,5044,0,1748313762,13230.90800751,26686.06971312,53338.1626488 2025-05-27,02:42:44.000,147,11091631,4925,0,1748313763,13230.90127119999,33605.389984170004,53338.1626488 2025-05-27,02:42:45.000,147,11091607,4365,0,1748313764,13230.847380719999,34527.88143075,53338.11373896 2025-05-27,02:42:46.000,147,11091637,5125,0,1748313765,13230.833908099994,28530.93277107,53338.09277760001 2025-05-27,02:42:47.000,147,11091624,3845,0,1748313766,13230.773281309994,30376.01435205,53338.099764720006 2025-05-27,02:42:48.000,147,11091606,4605,0,1748313767,13230.726127139998,29453.318480700007,53338.057842 2025-05-27,02:42:49.000,147,11091586,4765,0,1748313768,13230.672236659993,24840.262071749996,53338.04386776001 2025-05-27,02:42:50.000,147,11091581,4325,0,1748313769,13230.591400939993,28069.18655955,53338.057842 2025-05-27,02:42:51.000,147,11091570,5085,0,1748313770,13230.564455699998,30375.549109469997,53337.980983680005 2025-05-27,02:42:52.000,147,11091541,5044,0,1748313771,13230.524037839998,29914.113059669995,53337.92508672001 2025-05-27,02:42:53.000,147,11091651,5005,0,1748313772,13230.463411049997,29914.014371850004,53337.95303520001 2025-05-27,02:42:54.000,147,11091618,3885,0,1748313773,13230.436465810002,30836.477621910002,53337.97399656001 2025-05-27,02:42:55.000,147,11091570,4645,0,1748313774,13230.416256880002,25762.203686189998,53337.96002232 2025-05-27,02:42:56.000,147,11091574,4805,0,1748313775,13230.389311639992,28068.481646550004,53337.92508672001 2025-05-27,02:42:57.000,147,11091580,3765,0,1748313776,13230.382575329997,28990.98014226,53337.90412536001 2025-05-27,02:42:58.000,147,11091432,4925,0,1748313777,13230.335421160002,28529.586387240008,53337.932073840006 2025-05-27,02:42:59.000,147,11091578,4645,0,1748313778,13230.342157469997,30374.5692804,53337.932073840006 2025-05-27,02:43:00.000,147,11091578,4885,0,1748313779,13230.315212230002,31758.341695919997,53337.95303520001 2025-05-27,02:43:01.000,147,11091554,4004,0,1748313780,13230.342157469997,29913.069788430003,53337.87617688001 2025-05-27,02:43:02.000,147,11091580,3965,0,1748313781,13230.328684849992,26222.765643870007,53337.9180996 2025-05-27,02:43:03.000,147,11091580,4725,0,1748313782,13230.355630090002,25300.105018169997,53337.89015112 2025-05-27,02:43:04.000,147,11091577,5205,0,1748313783,13230.375839020002,29451.528001679995,53337.90412536001 2025-05-27,02:43:05.000,147,11091612,4365,0,1748313784,13230.389311639992,25299.971084699995,53337.94604808 2025-05-27,02:43:06.000,147,11091627,4965,0,1748313785,13230.396047950002,31296.574337009995,53337.85521552001 2025-05-27,02:43:07.000,147,11091602,4645,0,1748313786,13230.463411049997,26683.65186153,53337.862202640004 2025-05-27,02:43:08.000,147,11091547,4925,0,1748313787,13230.483619979997,25299.689119500006,53337.85521552001 2025-05-27,02:43:09.000,147,11091574,3885,0,1748313788,13230.510565219993,31296.334666590003,53337.883164000006 2025-05-27,02:43:10.000,147,11091624,4125,0,1748313789,13230.584664629998,31296.334666590003,53337.862202640004 2025-05-27,02:43:11.000,147,11091561,4765,0,1748313790,13230.625082489998,28528.585410779997,53337.85521552001 2025-05-27,02:43:12.000,147,11091561,5205,0,1748313791,13230.665500349998,24838.351757519995,53337.85521552001 2025-05-27,02:43:13.000,147,11091587,5044,0,1748313792,13230.685709279998,27144.784798740002,53337.85521552001 2025-05-27,02:43:14.000,147,11091619,5205,0,1748313793,13230.766544999999,30373.695188280006,53337.862202640004 2025-05-27,02:43:15.000,147,11091552,4885,0,1748313794,13230.827171789999,30373.674040889993,53337.85521552001 2025-05-27,02:43:16.000,147,11091586,4765,0,1748313795,13230.92821644,26222.180566080002,53337.83425416001 2025-05-27,02:43:17.000,147,11091627,5044,0,1748313796,13231.035997399995,30373.716335670004,53337.82726704 2025-05-27,02:43:18.000,147,11091557,4965,0,1748313797,13231.11009681,29451.16849605,53337.82027992 2025-05-27,02:43:19.000,147,11091589,5325,0,1748313798,13231.18419621999,26683.546124579996,53337.84124128 2025-05-27,02:43:20.000,147,11091608,3485,0,1748313799,13231.278504559996,32680.198720800006,53337.813292800005 2025-05-27,02:43:21.000,147,11091603,5205,0,1748313800,13231.386285519991,27144.855290039995,53337.77137008 2025-05-27,02:43:22.000,147,11091628,4004,0,1748313801,13231.460384929997,22070.750533440005,53337.8482284 2025-05-27,02:43:23.000,147,11091572,5005,0,1748313802,13231.561429579997,30373.857318270006,53337.813292800005 2025-05-27,02:43:24.000,147,11091595,4285,0,1748313803,13231.635528990002,28990.091951880007,53337.813292800005 2025-05-27,02:43:25.000,147,11091580,3685,0,1748313804,13231.702892089997,30373.963055219996,53337.73643448001 2025-05-27,02:43:26.000,147,11091579,5085,0,1748313805,13231.776991500003,28990.042607969997,53337.764382960006 2025-05-27,02:43:27.000,147,11091604,4245,0,1748313806,13231.844354599998,22993.432306529998,53337.764382960006 2025-05-27,02:43:28.000,147,11091612,4004,0,1748313807,13231.911717699993,31296.574337009995,53337.80630568001 2025-05-27,02:43:29.000,147,11091570,4605,0,1748313808,13231.979080799989,30835.279269809995,53337.82027992 2025-05-27,02:43:30.000,147,11091607,5405,0,1748313809,13232.032971279994,29912.78782323,53337.813292800005 2025-05-27,02:43:31.000,147,11091574,3965,0,1748313810,13232.12727962,28528.966063800006,53337.8482284 2025-05-27,02:43:32.000,147,11091570,3885,0,1748313811,13232.20137902999,28528.987211190004,53337.89015112 2025-05-27,02:43:33.000,147,11091632,4645,0,1748313812,13232.255269509995,25300.06977252,53337.862202640004 2025-05-27,02:43:34.000,147,11091549,5085,0,1748313813,13232.336105229995,28067.72738964,53337.89713824 2025-05-27,02:43:35.000,147,11091572,4645,0,1748313814,13232.40346832999,30835.441399799995,53337.9180996 2025-05-27,02:43:36.000,147,11091549,5005,0,1748313815,13232.44388618999,28067.811979200007,53337.89015112 2025-05-27,02:43:37.000,147,11091583,5405,0,1748313816,13232.47083143,28990.31752404,53337.87617688001 2025-05-27,02:43:38.000,147,11091609,5044,0,1748313817,13232.524721909991,37754.691179550005,53337.911112480004 2025-05-27,02:43:39.000,147,11091554,4445,0,1748313818,13232.598821319996,31758.073828980007,53337.92508672001 2025-05-27,02:43:40.000,147,11091559,5165,0,1748313819,13232.632502870001,34064.549164979995,53337.980983680005 2025-05-27,02:43:41.000,147,11091552,4765,0,1748313820,13232.686393349992,28529.121144660006,53337.96700944 2025-05-27,02:43:42.000,147,11091583,5205,0,1748313821,13232.699865969997,32219.368896180007,53337.94604808 2025-05-27,02:43:43.000,147,11091630,4725,0,1748313822,13232.773965380002,24838.92273705,53337.96002232 2025-05-27,02:43:44.000,147,11091603,4365,0,1748313823,13232.800910619997,26222.744496479994,53337.97399656001 2025-05-27,02:43:45.000,147,11091573,4925,0,1748313824,13232.834592170002,28529.170488570002,53337.94604808 2025-05-27,02:43:46.000,147,11091573,4925,0,1748313825,13232.848064789992,29913.055690170004,53338.029893520004 2025-05-27,02:43:47.000,147,11091562,4645,0,1748313826,13232.834592170002,29451.831114269997,53338.02290640001 2025-05-27,02:43:48.000,147,11091600,4365,0,1748313827,13232.800910619997,31758.29235201,53338.00194504001 2025-05-27,02:43:49.000,147,11091586,4085,0,1748313828,13232.794174310002,28990.543096199995,53338.01591928 2025-05-27,02:43:50.000,147,11091567,4405,0,1748313829,13232.807646929992,28990.66293141,53338.01591928 2025-05-27,02:43:51.000,147,11091606,4645,0,1748313830,13232.747020139992,30374.477641710007,53338.029893520004 2025-05-27,02:43:52.000,147,11091551,5285,0,1748313831,13232.733547520002,29451.93685122,53338.029893520004 2025-05-27,02:43:53.000,147,11091638,4004,0,1748313832,13232.706602279992,34526.161443029996,53338.099764720006 2025-05-27,02:43:54.000,147,11091593,4925,0,1748313833,13232.706602279992,27145.567252170003,53338.12072608001 2025-05-27,02:43:55.000,147,11091618,4605,0,1748313834,13232.652711800001,33142.269192299995,53338.14168744001 2025-05-27,02:43:56.000,147,11091574,4645,0,1748313835,13232.612293940001,35448.75157743,53338.14168744001 2025-05-27,02:43:57.000,147,11091598,4485,0,1748313836,13232.578612389996,33603.65589819,53338.078803360004 2025-05-27,02:43:58.000,147,11091587,4405,0,1748313837,13232.558403459996,30835.913691509995,53338.08579048 2025-05-27,02:43:59.000,147,11091580,4004,0,1748313838,13232.538194529996,31758.47562939,53338.01591928 2025-05-27,02:44:00.000,147,11091561,4004,0,1748313839,13232.51124929,30835.87844586,53338.03688064 2025-05-27,02:44:01.000,147,11091629,5085,0,1748313840,13232.517985599996,29452.070784690004,53338.078803360004 2025-05-27,02:44:02.000,147,11091555,4325,0,1748313841,13232.504512979991,30374.660919090005,53338.07181624001 2025-05-27,02:44:03.000,147,11091584,3804,0,1748313842,13232.457358809996,34526.20373781001,53338.050854880006 2025-05-27,02:44:04.000,147,11091593,5205,0,1748313843,13232.46409511999,33603.66999645,53338.12072608001 2025-05-27,02:44:05.000,147,11091586,4805,0,1748313844,13232.437149879996,34064.95096539,53338.050854880006 2025-05-27,02:44:06.000,147,11091617,4885,0,1748313845,13232.477567739996,29452.13422686,53338.08579048 2025-05-27,02:44:07.000,147,11091585,5205,0,1748313846,13232.48430404999,23455.446384990006,53338.04386776001 2025-05-27,02:44:08.000,147,11091597,4525,0,1748313847,13232.49104036,28068.305418300006,53338.07181624001 2025-05-27,02:44:09.000,147,11091618,4965,0,1748313848,13232.524721909991,29913.513883620006,53338.00893216 2025-05-27,02:44:10.000,147,11091568,4885,0,1748313849,13232.544930839991,28990.95899487,53337.9879708 2025-05-27,02:44:11.000,147,11091625,4965,0,1748313850,13232.55166715,28991.029486169995,53338.00194504001 2025-05-27,02:44:12.000,147,11091583,5205,0,1748313851,13232.592085010001,27607.151333700007,53338.02290640001 2025-05-27,02:44:13.000,147,11091580,4645,0,1748313852,13232.612293940001,29913.640767959994,53337.95303520001 2025-05-27,02:44:14.000,147,11091603,4285,0,1748313853,13232.666184419992,31758.79284024,53337.932073840006 2025-05-27,02:44:15.000,147,11091588,4685,0,1748313854,13232.733547520002,28529.783762880004,53337.932073840006 2025-05-27,02:44:16.000,147,11091582,4605,0,1748313855,13232.733547520002,28529.854254179998,53337.99495792 2025-05-27,02:44:17.000,147,11091558,4445,0,1748313856,13232.800910619997,33142.72738575,53337.95303520001 2025-05-27,02:44:18.000,147,11091410,4685,0,1748313857,13232.834592170002,28991.212763550007,53337.911112480004 2025-05-27,02:44:19.000,147,11091597,5245,0,1748313858,13232.901955269997,31759.018412399993,53337.883164000006 2025-05-27,02:44:20.000,147,11091543,5005,0,1748313859,13232.915427890002,32681.622645059993,53337.90412536001 2025-05-27,02:44:21.000,147,11091611,5245,0,1748313860,13232.989527299993,28068.820004790003,53337.96700944 2025-05-27,02:44:22.000,147,11091587,5085,0,1748313861,13233.063626709998,33143.02344921,53338.00893216 2025-05-27,02:44:23.000,147,11091582,4805,0,1748313862,13233.110780879993,28530.17146503,53337.96002232 2025-05-27,02:44:24.000,147,11091584,4405,0,1748313863,13233.151198739994,29914.113059669995,53337.99495792 2025-05-27,02:44:25.000,147,11091595,5165,0,1748313864,13233.27918862999,30375.450421650006,53337.96002232 2025-05-27,02:44:26.000,147,11091546,4485,0,1748313865,13233.3263428,28530.270152850004,53337.87617688001 2025-05-27,02:44:27.000,147,11091552,4004,0,1748313866,13233.38696959,29914.239944009998,53337.883164000006 2025-05-27,02:44:28.000,147,11091581,4565,0,1748313867,13233.46106899999,22533.631654890007,53337.96700944 2025-05-27,02:44:29.000,147,11091549,4965,0,1748313868,13233.52169578999,28991.76259569,53337.980983680005 2025-05-27,02:44:30.000,147,11091560,4605,0,1748313869,13233.514959479995,27146.73740775,53337.95303520001 2025-05-27,02:44:31.000,147,11091604,4325,0,1748313870,13233.616004129995,25762.83105876,53338.00194504001 2025-05-27,02:44:32.000,147,11091553,5245,0,1748313871,13233.66315829999,28991.959971329998,53337.980983680005 2025-05-27,02:44:33.000,147,11091554,4565,0,1748313872,13233.737257709996,34527.5642199,53337.99495792 2025-05-27,02:44:34.000,147,11091577,5285,0,1748313873,13233.784411879991,31298.562191670004,53337.97399656001 2025-05-27,02:44:35.000,147,11091555,4205,0,1748313874,13233.871983910001,30376.042548569996,53338.01591928 2025-05-27,02:44:36.000,147,11091584,4965,0,1748313875,13233.898929149997,26224.45038594,53337.96700944 2025-05-27,02:44:37.000,147,11091594,3804,0,1748313876,13233.952819630002,28992.24898566,53337.93906096 2025-05-27,02:44:38.000,147,11091607,5245,0,1748313877,13234.013446420002,26685.837091830006,53337.97399656001 2025-05-27,02:44:39.000,147,11091562,4885,0,1748313878,13234.047127969992,29453.600445899996,53338.00893216 2025-05-27,02:44:40.000,147,11091592,4965,0,1748313879,13234.053864280002,26685.88643574,53337.92508672001 2025-05-27,02:44:41.000,147,11091583,4365,0,1748313880,13234.121227379997,26224.61956506,53338.00194504001 2025-05-27,02:44:42.000,147,11091618,4765,0,1748313881,13234.154908930002,29915.043544829998,53338.03688064 2025-05-27,02:44:43.000,147,11091570,4925,0,1748313882,13234.215535719988,31760.287255799994,53338.04386776001 2025-05-27,02:44:44.000,147,11091601,5365,0,1748313883,13234.222272029998,31760.294304929994,53338.01591928 2025-05-27,02:44:45.000,147,11091537,4245,0,1748313884,13234.262689889998,28070.018356889996,53338.050854880006 2025-05-27,02:44:46.000,147,11091611,5245,0,1748313885,13234.296371439988,30837.753514440003,53338.14168744001 2025-05-27,02:44:47.000,147,11091589,4165,0,1748313886,13234.356998229989,30376.47959463,53338.11373896 2025-05-27,02:44:48.000,147,11091506,4605,0,1748313887,13234.404152399999,32221.730354729996,53338.15566168 2025-05-27,02:44:49.000,147,11091563,4285,0,1748313888,13234.424361329999,31760.456434919994,53338.1277132 2025-05-27,02:44:50.000,147,11091587,4325,0,1748313889,13234.47825180999,29915.297313510004,53338.197584400004 2025-05-27,02:44:51.000,147,11091546,4845,0,1748313890,13234.491724429994,32683.102962360004,53338.18361016 2025-05-27,02:44:52.000,147,11091574,4725,0,1748313891,13234.572560149994,30376.662872009998,53338.20457152 2025-05-27,02:44:53.000,147,11091555,3924,0,1748313892,13234.592769079994,32683.13115888,53338.20457152 2025-05-27,02:44:54.000,147,11091542,3645,0,1748313893,13234.62645063,29915.374853939997,53338.20457152 2025-05-27,02:44:55.000,147,11091566,4605,0,1748313894,13234.734231589995,28531.560143640003,53338.23252 2025-05-27,02:44:56.000,147,11091605,5085,0,1748313895,13234.78812207,22534.689024389998,53338.267455600006 2025-05-27,02:44:57.000,147,11091605,4165,0,1748313896,13234.84201254999,27608.99115663,53338.267455600006 2025-05-27,02:44:58.000,147,11091595,5205,0,1748313897,13234.90937565,26225.127102419996,53338.28841696001 2025-05-27,02:44:59.000,147,11091584,4805,0,1748313898,13235.003683989991,27608.906567070007,53338.27444272 2025-05-27,02:45:00.000,147,11091588,3645,0,1748313899,13235.064310779992,32683.286239740002,53338.30937832001 2025-05-27,02:45:01.000,147,11091543,4925,0,1748313900,13235.124937569992,32683.286239740002,53338.386236640006 2025-05-27,02:45:02.000,147,11091527,4205,0,1748313901,13235.219245909997,30376.839100259996,53338.42815936001 2025-05-27,02:45:03.000,147,11091588,4805,0,1748313902,13235.313554250002,29454.241916729996,53338.35828816001 2025-05-27,02:45:04.000,147,11091574,4965,0,1748313903,13235.353972110002,26686.471513530007,53338.37924952001 2025-05-27,02:45:05.000,147,11091585,4285,0,1748313904,13235.448280449993,27147.745433339995,53338.39322376 2025-05-27,02:45:06.000,147,11091547,5205,0,1748313905,13235.508907239993,30838.204658760005,53338.435146480006 2025-05-27,02:45:07.000,147,11091566,4485,0,1748313906,13235.609951889994,29915.64977001,53338.532966160004 2025-05-27,02:45:08.000,147,11091535,4325,0,1748313907,13235.67731498999,25763.93072304,53338.49104344 2025-05-27,02:45:09.000,147,11091548,4685,0,1748313908,13235.78509595,32222.139204270003,53338.57488888001 2025-05-27,02:45:10.000,147,11091549,5205,0,1748313909,13235.81877749999,31299.534971610003,53338.54694040001 2025-05-27,02:45:11.000,147,11091550,4805,0,1748313910,13235.90634953,26225.183495460005,53338.5120048 2025-05-27,02:45:12.000,147,11091563,4925,0,1748313911,13235.98718525,30376.916640690004,53338.651747200005 2025-05-27,02:45:13.000,147,11091579,5125,0,1748313912,13236.054548349995,31299.57726639,53338.63777296 2025-05-27,02:45:14.000,147,11091607,5165,0,1748313913,13236.0882299,25302.706147139994,53338.6866828 2025-05-27,02:45:15.000,147,11091633,4525,0,1748313914,13236.175801929996,27147.900514199995,53338.6866828 2025-05-27,02:45:16.000,147,11091583,4925,0,1748313915,13236.263373959991,30376.916640690004,53338.76354112001 2025-05-27,02:45:17.000,147,11091580,4565,0,1748313916,13236.317264439997,25302.677950619996,53338.71463128001 2025-05-27,02:45:18.000,147,11091551,4485,0,1748313917,13236.384627539992,31299.520873350004,53338.756554 2025-05-27,02:45:19.000,147,11091558,4965,0,1748313918,13236.472199570002,28993.05963561,53338.76354112001 2025-05-27,02:45:20.000,147,11091562,4725,0,1748313919,13236.512617430002,28993.05963561,53338.749566880004 2025-05-27,02:45:21.000,147,11091532,4645,0,1748313920,13236.566507909993,29454.35470281,53338.80546384 2025-05-27,02:45:22.000,147,11091584,4965,0,1748313921,13236.620398389998,29454.312408030004,53338.749566880004 2025-05-27,02:45:23.000,147,11091592,4645,0,1748313922,13236.647343629993,29915.614524360004,53338.78450248 2025-05-27,02:45:24.000,147,11091540,4805,0,1748313923,13236.687761489993,25763.909575650003,53338.8264252 2025-05-27,02:45:25.000,147,11091554,4965,0,1748313924,13236.741651969998,28993.024389960003,53338.85437368 2025-05-27,02:45:26.000,147,11091568,4645,0,1748313925,13236.788806139994,30376.930738950003,53338.84039944001 2025-05-27,02:45:27.000,147,11091557,5445,0,1748313926,13236.788806139994,29915.692064789997,53338.86136080001 2025-05-27,02:45:28.000,147,11091570,4445,0,1748313927,13236.809015069994,29915.706163049996,53338.92424488 2025-05-27,02:45:29.000,147,11091598,4845,0,1748313928,13236.835960309989,27609.16738488,53338.889309280006 2025-05-27,02:45:30.000,147,11091521,5005,0,1748313929,13236.842696619999,31299.54906987,53338.889309280006 2025-05-27,02:45:31.000,147,11091598,4605,0,1748313930,13236.869641859994,27147.907563329994,53338.97315472 2025-05-27,02:45:32.000,147,11091618,4605,0,1748313931,13236.910059719994,29915.558131319995,53338.99411608 2025-05-27,02:45:33.000,147,11091595,5044,0,1748313932,13236.97742281999,26225.331527190006,53339.00809032001 2025-05-27,02:45:34.000,147,11091615,4765,0,1748313933,13237.04478592,26225.338576320006,53339.0011032 2025-05-27,02:45:35.000,147,11091574,4085,0,1748313934,13237.071731159995,32683.47656625,53338.92424488 2025-05-27,02:45:36.000,147,11091572,4645,0,1748313935,13237.12562164,30377.092868940003,53338.98014184001 2025-05-27,02:45:37.000,147,11091570,4565,0,1748313936,13237.15930318999,28993.179470820003,53339.04302592 2025-05-27,02:45:38.000,147,11091559,5005,0,1748313937,13237.21992997999,27609.266072700004,53339.0709744 2025-05-27,02:45:39.000,147,11091547,4405,0,1748313938,13237.30076569999,26225.451362399996,53339.057000160006 2025-05-27,02:45:40.000,147,11091547,4365,0,1748313939,13237.354656179996,28993.257011249996,53339.105910000006 2025-05-27,02:45:41.000,147,11091586,3804,0,1748313940,13237.448964520001,28531.954894919996,53339.16879408 2025-05-27,02:45:42.000,147,11091608,4165,0,1748313941,13237.469173450001,28532.004238830006,53339.13385848 2025-05-27,02:45:43.000,147,11091568,4645,0,1748313942,13237.536536549997,29915.938784340004,53339.1408456 2025-05-27,02:45:44.000,147,11091601,5125,0,1748313943,13237.597163339997,28532.018337090005,53339.21770392001 2025-05-27,02:45:45.000,147,11091594,3965,0,1748313944,13237.657790129997,29915.99517738,53339.18276832 2025-05-27,02:45:46.000,147,11091590,4845,0,1748313945,13237.725153229992,26225.585295869998,53339.19674256001 2025-05-27,02:45:47.000,147,11091591,5245,0,1748313946,13237.765571089993,31761.18249531,53339.16879408 2025-05-27,02:45:48.000,147,11091545,4205,0,1748313947,13237.839670499998,29454.82699452,53339.2107168 2025-05-27,02:45:49.000,147,11091586,3924,0,1748313948,13237.893560979988,28532.131123169995,53339.21770392001 2025-05-27,02:45:50.000,147,11091545,5405,0,1748313949,13237.981133009998,30377.374834140006,53339.280588 2025-05-27,02:45:51.000,147,11091595,5445,0,1748313950,13238.055232419989,28070.899498140003,53339.25962664 2025-05-27,02:45:52.000,147,11091611,5285,0,1748313951,13238.109122899994,30838.7544909,53339.32949784 2025-05-27,02:45:53.000,147,11091548,4004,0,1748313952,13238.21690385999,31300.06365636,53339.34347208001 2025-05-27,02:45:54.000,147,11091602,4085,0,1748313953,13238.27753064999,30377.515816739993,53339.35744632 2025-05-27,02:45:55.000,147,11091593,4325,0,1748313954,13238.371838989995,29916.206651279994,53339.34347208001 2025-05-27,02:45:56.000,147,11091542,4445,0,1748313955,13238.452674709995,31761.408067469994,53339.35744632 2025-05-27,02:45:57.000,147,11091552,4605,0,1748313956,13238.54024673999,24380.595353580007,53339.30154936 2025-05-27,02:45:58.000,147,11091602,4365,0,1748313957,13238.648027700001,29916.206651279994,53339.46924024 2025-05-27,02:45:59.000,147,11091617,4925,0,1748313958,13238.722127109992,27609.738364410005,53339.43430464001 2025-05-27,02:46:00.000,147,11091599,5485,0,1748313959,13238.829908070002,26225.86726107,53339.47622736 2025-05-27,02:46:01.000,147,11091580,4685,0,1748313960,13238.917480099997,26225.824966290005,53339.455266 2025-05-27,02:46:02.000,147,11091581,5525,0,1748313961,13239.025261059993,28532.370793590002,53339.5251372 2025-05-27,02:46:03.000,147,11091561,4845,0,1748313962,13239.112833089988,29916.15025824,53339.53212432001 2025-05-27,02:46:04.000,147,11091573,5005,0,1748313963,13239.193668809989,29454.890436689995,53339.53212432001 2025-05-27,02:46:05.000,147,11091566,4725,0,1748313964,13239.261031909999,32222.696085539996,53339.490201600005 2025-05-27,02:46:06.000,147,11091573,4925,0,1748313965,13239.341867629999,28070.984087699995,53339.588021280004 2025-05-27,02:46:07.000,147,11091556,3885,0,1748313966,13239.382285489999,31300.06365636,53339.5251372 2025-05-27,02:46:08.000,147,11091584,4885,0,1748313967,13239.429439659994,26225.782671509995,53339.55308568001 2025-05-27,02:46:09.000,147,11091583,5005,0,1748313968,13239.48333014,30838.691048730005,53339.65090536001 2025-05-27,02:46:10.000,147,11091563,5044,0,1748313969,13239.53722061999,26686.993149150003,53339.67186672 2025-05-27,02:46:11.000,147,11091528,4805,0,1748313970,13239.591111099995,30838.691048730005,53339.69981520001 2025-05-27,02:46:12.000,147,11091559,5245,0,1748313971,13239.68541944,26686.936756109993,53339.727763680006 2025-05-27,02:46:13.000,147,11091552,4845,0,1748313972,13239.69889205999,29454.770601480006,53339.69981520001 2025-05-27,02:46:14.000,147,11091567,5165,0,1748313973,13239.74604623,31761.238888349995,53339.78366064 2025-05-27,02:46:15.000,147,11091567,5085,0,1748313974,13239.75951884999,27609.512792249996,53339.74173792 2025-05-27,02:46:16.000,147,11091635,4885,0,1748313975,13239.772991469996,32222.4987099,53339.78366064 2025-05-27,02:46:17.000,147,11091594,4365,0,1748313976,13239.78646409,28993.341600810003,53339.79064776 2025-05-27,02:46:18.000,147,11091508,4045,0,1748313977,13239.867299810001,31761.119053140006,53339.88148032 2025-05-27,02:46:19.000,147,11091555,5125,0,1748313978,13239.867299810001,29915.783703480003,53339.83257048 2025-05-27,02:46:20.000,147,11091586,4765,0,1748313979,13239.900981359991,28993.165372560004,53339.93039016 2025-05-27,02:46:21.000,147,11091527,5205,0,1748313980,13239.941399219992,27609.230827050007,53339.90244168 2025-05-27,02:46:22.000,147,11091569,5445,0,1748313981,13239.934662909996,27609.209679659994,53339.944364400006 2025-05-27,02:46:23.000,147,11091545,5325,0,1748313982,13239.981817079992,29915.628622620003,53339.98628712001 2025-05-27,02:46:24.000,147,11091605,5044,0,1748313983,13240.002026009992,31299.513824220005,53340.00026136 2025-05-27,02:46:25.000,147,11091532,4525,0,1748313984,13240.028971250002,32683.335583649998,53339.98628712001 2025-05-27,02:46:26.000,147,11091555,5085,0,1748313985,13240.055916489997,28531.616536679998,53339.98628712001 2025-05-27,02:46:27.000,147,11091527,4925,0,1748313986,13240.055916489997,30376.78270722,53339.95833864 2025-05-27,02:46:28.000,147,11091507,5285,0,1748313987,13240.055916489997,28070.30032209,53339.98628712001 2025-05-27,02:46:29.000,147,11091499,4405,0,1748313988,13240.035707559997,28070.201634269994,53339.98628712001 2025-05-27,02:46:30.000,147,11091579,4325,0,1748313989,13240.002026009992,28070.208683400007,53340.03519696001 2025-05-27,02:46:31.000,147,11091561,4325,0,1748313990,13240.002026009992,25302.410083680006,53340.063145440006 2025-05-27,02:46:32.000,147,11091589,5285,0,1748313991,13239.995289699997,28531.44030843,53340.00026136 2025-05-27,02:46:33.000,147,11091601,4405,0,1748313992,13239.968344460001,34066.97406570001,53340.091093920004 2025-05-27,02:46:34.000,147,11091546,4645,0,1748313993,13239.927926600001,28531.475554079996,53340.07013256 2025-05-27,02:46:35.000,147,11091575,4925,0,1748313994,13239.914453979996,29454.04454109,53340.112055280006 2025-05-27,02:46:36.000,147,11091609,5125,0,1748313995,13239.880772429991,28531.454406689998,53340.14699088 2025-05-27,02:46:37.000,147,11091555,5525,0,1748313996,13239.80667302,27147.54100857,53340.05615832001 2025-05-27,02:46:38.000,147,11091580,4645,0,1748313997,13239.75951884999,28070.11704471,53340.091093920004 2025-05-27,02:46:39.000,147,11091577,5365,0,1748313998,13239.73930991999,28531.369817130006,53340.00724848 2025-05-27,02:46:40.000,147,11091567,5365,0,1748313999,13239.712364679996,33605.657851109994,53340.02122272 2025-05-27,02:46:41.000,147,11091534,4765,0,1748314000,13239.671946819995,30837.78876009,53340.1190424 2025-05-27,02:46:42.000,147,11091586,3845,0,1748314001,13239.67868312999,31760.350697970003,53340.091093920004 2025-05-27,02:46:43.000,147,11091568,4004,0,1748314002,13239.61805633999,30837.79580922,53340.13301664001 2025-05-27,02:46:44.000,147,11091597,5125,0,1748314003,13239.59784740999,31760.357747100003,53340.112055280006 2025-05-27,02:46:45.000,147,11091584,3645,0,1748314004,13239.57763847999,28531.25703105,53340.1190424 2025-05-27,02:46:46.000,147,11091570,4445,0,1748314005,13239.57763847999,27147.407075099996,53340.042184080005 2025-05-27,02:46:47.000,147,11091568,4685,0,1748314006,13239.56416586,30837.711219660006,53340.05615832001 2025-05-27,02:46:48.000,147,11091525,4485,0,1748314007,13239.57763847999,29915.114036130006,53340.07013256 2025-05-27,02:46:49.000,147,11091569,5485,0,1748314008,13239.58437479,26224.77464592,53340.112055280006 2025-05-27,02:46:50.000,147,11091547,5085,0,1748314009,13239.550693239995,34066.81193570999,53340.02820984 2025-05-27,02:46:51.000,147,11091588,4685,0,1748314010,13239.570902169995,29453.847165450003,53340.091093920004 2025-05-27,02:46:52.000,147,11091577,4445,0,1748314011,13239.550693239995,26686.06266399,53339.993274240005 2025-05-27,02:46:53.000,147,11091592,4365,0,1748314012,13239.55742954999,32683.00427454,53340.07711968 2025-05-27,02:46:54.000,147,11091585,4125,0,1748314013,13239.53722061999,31760.37889449,53340.09808104 2025-05-27,02:46:55.000,147,11091604,4725,0,1748314014,13239.53722061999,28992.629638679995,53340.08410680001 2025-05-27,02:46:56.000,147,11091552,4365,0,1748314015,13239.48333014,28070.11704471,53340.07013256 2025-05-27,02:46:57.000,147,11091584,4205,0,1748314016,13239.51701168999,22534.667877,53340.07711968 2025-05-27,02:46:58.000,147,11091587,5325,0,1748314017,13239.510275379995,30837.972037469997,53340.14000376 2025-05-27,02:46:59.000,147,11091602,4725,0,1748314018,13239.50353907,33605.77768632,53340.09808104 2025-05-27,02:47:00.000,147,11091560,4965,0,1748314019,13239.49680275999,32221.955926890005,53340.10506816001 2025-05-27,02:47:01.000,147,11091539,5085,0,1748314020,13239.45638489999,31760.69610534,53340.08410680001 2025-05-27,02:47:02.000,147,11091548,4645,0,1748314021,13239.44291228,32683.272141480003,53340.02122272 2025-05-27,02:47:03.000,147,11091533,5165,0,1748314022,13239.42270335,26225.134151549995,53340.07013256 2025-05-27,02:47:04.000,147,11091556,3845,0,1748314023,13239.409230729994,31299.492676830007,53340.08410680001 2025-05-27,02:47:05.000,147,11091581,4405,0,1748314024,13239.39575810999,29915.544033059996,53340.02820984 2025-05-27,02:47:06.000,147,11091560,4085,0,1748314025,13239.382285489999,30376.860247649995,53340.091093920004 2025-05-27,02:47:07.000,147,11091546,4605,0,1748314026,13239.37554917999,29915.551082189995,53340.063145440006 2025-05-27,02:47:08.000,147,11091563,4445,0,1748314027,13239.341867629999,28993.010291700004,53340.02122272 2025-05-27,02:47:09.000,147,11091583,5205,0,1748314028,13239.308186079994,28531.672929720007,53340.05615832001 2025-05-27,02:47:10.000,147,11091565,5325,0,1748314029,13239.261031909999,35451.13418337,53340.042184080005 2025-05-27,02:47:11.000,147,11091601,5085,0,1748314030,13239.213877739989,28531.672929720007,53340.0491712 2025-05-27,02:47:12.000,147,11091599,4565,0,1748314031,13239.159987259998,28531.679978850007,53340.05615832001 2025-05-27,02:47:13.000,147,11091534,4725,0,1748314032,13239.139778329998,28070.420157300003,53340.07711968 2025-05-27,02:47:14.000,147,11091541,5044,0,1748314033,13239.079151539998,26225.23283937,53340.042184080005 2025-05-27,02:47:15.000,147,11091587,5684,0,1748314034,13239.072415229988,27147.956907240005,53340.10506816001 2025-05-27,02:47:16.000,147,11091573,4885,0,1748314035,13238.978106889997,29454.270113249993,53340.03519696001 2025-05-27,02:47:17.000,147,11091582,4845,0,1748314036,13238.897271169997,30838.148265719996,53340.08410680001 2025-05-27,02:47:18.000,147,11091552,4845,0,1748314037,13238.823171759992,29915.572229579993,53340.112055280006 2025-05-27,02:47:19.000,147,11091562,4765,0,1748314038,13238.762544969992,30838.1200692,53340.07711968 2025-05-27,02:47:20.000,147,11091614,4605,0,1748314039,13238.674972939996,28992.90455475,53340.05615832001 2025-05-27,02:47:21.000,147,11091578,4925,0,1748314040,13238.594137219996,28992.855210840004,53340.10506816001 2025-05-27,02:47:22.000,147,11091595,5325,0,1748314041,13238.54698305,25763.733347400004,53340.063145440006 2025-05-27,02:47:23.000,147,11091588,4885,0,1748314042,13238.493092569995,29915.367804809997,53340.112055280006 2025-05-27,02:47:24.000,147,11091633,5445,0,1748314043,13238.42572947,29453.995197180004,53340.042184080005 2025-05-27,02:47:25.000,147,11091574,3965,0,1748314044,13238.36510268,32221.737403859996,53340.07711968 2025-05-27,02:47:26.000,147,11091535,5405,0,1748314045,13238.27753064999,27608.68099491,53340.112055280006 2025-05-27,02:47:27.000,147,11091575,5005,0,1748314046,13238.22364017,31760.350697970003,53340.05615832001 2025-05-27,02:47:28.000,147,11091579,5125,0,1748314047,13238.11585920999,22995.688028129996,53340.09808104 2025-05-27,02:47:29.000,147,11091581,4925,0,1748314048,13238.068705039994,32682.84214455,53340.05615832001 2025-05-27,02:47:30.000,147,11091545,5085,0,1748314049,13238.001341939998,34527.9166764,53340.063145440006 2025-05-27,02:47:31.000,147,11091582,3885,0,1748314050,13237.933978839988,32221.448389530007,53340.08410680001 2025-05-27,02:47:32.000,147,11091539,4285,0,1748314051,13237.859879429998,27608.448373620005,53340.07711968 2025-05-27,02:47:33.000,147,11091542,4845,0,1748314052,13237.758834779997,25763.246957430005,53340.063145440006 2025-05-27,02:47:34.000,147,11091517,5285,0,1748314053,13237.671262750002,31298.77366557,53340.05615832001 2025-05-27,02:47:35.000,147,11091555,5285,0,1748314054,13237.624108579992,30837.358763159995,53340.10506816001 2025-05-27,02:47:36.000,147,11091533,5005,0,1748314055,13237.543272859992,30837.281222730002,53340.063145440006 2025-05-27,02:47:37.000,147,11091548,4045,0,1748314056,13237.469173450001,24379.185527580004,53340.0491712 2025-05-27,02:47:38.000,147,11091535,5085,0,1748314057,13237.415282969996,30837.203682299994,53340.01423560001 2025-05-27,02:47:39.000,147,11091540,4765,0,1748314058,13237.354656179996,30837.14024013,53339.944364400006 2025-05-27,02:47:40.000,147,11091575,5485,0,1748314059,13237.253611529995,25301.613531990006,53340.00026136 2025-05-27,02:47:41.000,147,11091506,4965,0,1748314060,13237.26708415,28991.868332640006,53340.02122272 2025-05-27,02:47:42.000,147,11091554,4925,0,1748314061,13237.26034783999,26224.076782050004,53339.95833864 2025-05-27,02:47:43.000,147,11091584,4925,0,1748314062,13237.192984739995,31759.547097150004,53339.98628712001 2025-05-27,02:47:44.000,147,11091543,5165,0,1748314063,13237.152566879995,30375.619600770005,53339.923403040004 2025-05-27,02:47:45.000,147,11091543,4325,0,1748314064,13237.13909425999,30836.844176669998,53339.98628712001 2025-05-27,02:47:46.000,147,11091597,5205,0,1748314065,13237.12562164,28991.642760479997,53339.923403040004 2025-05-27,02:47:47.000,147,11091569,4405,0,1748314066,13237.152566879995,30375.549109469997,53339.93737728001 2025-05-27,02:47:48.000,147,11091567,4485,0,1748314067,13237.14583057,30836.81598015,53339.923403040004 2025-05-27,02:47:49.000,147,11091591,5085,0,1748314068,13237.12562164,31298.10399822,53339.93039016 2025-05-27,02:47:50.000,147,11091553,5005,0,1748314069,13237.132357949995,24840.05059785,53339.93039016 2025-05-27,02:47:51.000,147,11091555,5285,0,1748314070,13237.132357949995,29914.275189659995,53339.93737728001 2025-05-27,02:47:52.000,147,11091546,4645,0,1748314071,13237.14583057,37294.87642965,53339.923403040004 2025-05-27,02:47:53.000,147,11091574,4805,0,1748314072,13237.19972104999,30836.865324059996,53339.93039016 2025-05-27,02:47:54.000,147,11091602,3845,0,1748314073,13237.233402599995,29914.275189659995,53339.9793 2025-05-27,02:47:55.000,147,11091540,4765,0,1748314074,13237.26708415,29914.246993139997,53339.96532576001 2025-05-27,02:47:56.000,147,11091575,4845,0,1748314075,13237.28729308,30375.598453380007,53339.97231288 2025-05-27,02:47:57.000,147,11091601,5085,0,1748314076,13237.334447249996,31759.384967160004,53339.93737728001 2025-05-27,02:47:58.000,147,11091585,5245,0,1748314077,13237.34118355999,25762.697125289997,53340.00026136 2025-05-27,02:47:59.000,147,11091619,5245,0,1748314078,13237.34791987,30375.640748160004,53339.98628712001 2025-05-27,02:48:00.000,147,11091571,4525,0,1748314079,13237.401810349991,27607.912639739996,53340.01423560001 2025-05-27,02:48:01.000,147,11091512,4565,0,1748314080,13237.435491899996,27607.8562467,53340.08410680001 2025-05-27,02:48:02.000,147,11091600,4605,0,1748314081,13237.442228209991,32220.842164350004,53340.03519696001 2025-05-27,02:48:03.000,147,11091616,4485,0,1748314082,13237.502854999992,27146.70921123,53340.03519696001 2025-05-27,02:48:04.000,147,11091542,4765,0,1748314083,13237.529800240001,28530.664904129997,53340.07013256 2025-05-27,02:48:05.000,147,11091625,5285,0,1748314084,13237.536536549997,32682.33460719,53340.042184080005 2025-05-27,02:48:06.000,147,11091574,4445,0,1748314085,13237.556745479997,28069.48967214,53340.01423560001 2025-05-27,02:48:07.000,147,11091572,3804,0,1748314086,13237.556745479997,29453.494708950006,53340.05615832001 2025-05-27,02:48:08.000,147,11091549,4925,0,1748314087,13237.536536549997,25301.909595449994,53340.091093920004 2025-05-27,02:48:09.000,147,11091396,3924,0,1748314088,13237.550009170001,29453.600445899996,53340.112055280006 2025-05-27,02:48:10.000,147,11091565,5085,0,1748314089,13237.550009170001,32221.434291269994,53340.12602952 2025-05-27,02:48:11.000,147,11091570,4605,0,1748314090,13237.556745479997,28069.891472550007,53340.1190424 2025-05-27,02:48:12.000,147,11091575,5165,0,1748314091,13237.617372269997,30376.387955939994,53340.14699088 2025-05-27,02:48:13.000,147,11091540,4605,0,1748314092,13237.556745479997,31299.09087642,53340.160965120005 2025-05-27,02:48:14.000,147,11091542,4885,0,1748314093,13237.597163339997,28070.060651670006,53340.209874960005 2025-05-27,02:48:15.000,147,11091573,4645,0,1748314094,13237.610635960002,30376.585331580005,53340.17493936 2025-05-27,02:48:16.000,147,11091528,4445,0,1748314095,13237.570218100002,29454.072737609997,53340.23782344 2025-05-27,02:48:17.000,147,11091571,5565,0,1748314096,13237.570218100002,27608.962960110002,53340.1889136 2025-05-27,02:48:18.000,147,11091581,5285,0,1748314097,13237.583690719992,28070.250978180004,53340.34263024 2025-05-27,02:48:19.000,147,11091575,4565,0,1748314098,13237.590427030002,29915.459443500004,53340.32166888001 2025-05-27,02:48:20.000,147,11091594,4925,0,1748314099,13237.576954409997,34067.20668699,53340.31468176 2025-05-27,02:48:21.000,147,11091562,4765,0,1748314100,13237.597163339997,28531.672929720007,53340.27275904001 2025-05-27,02:48:22.000,147,11091571,4605,0,1748314101,13237.590427030002,27609.16738488,53340.37057872001 2025-05-27,02:48:23.000,147,11091629,4605,0,1748314102,13237.590427030002,27609.202630529995,53340.47538552 2025-05-27,02:48:24.000,147,11091571,4965,0,1748314103,13237.550009170001,30377.036475900008,53340.398527200006 2025-05-27,02:48:25.000,147,11091581,5605,0,1748314104,13237.543272859992,25764.142196939996,53340.39154008001 2025-05-27,02:48:26.000,147,11091546,4365,0,1748314105,13237.536536549997,31299.767592899996,53340.3635916 2025-05-27,02:48:27.000,147,11091542,3885,0,1748314106,13237.502854999992,29454.636668010004,53340.41250144 2025-05-27,02:48:28.000,147,11091544,5125,0,1748314107,13237.509591310001,28070.78671206,53340.45442416 2025-05-27,02:48:29.000,147,11091639,5044,0,1748314108,13237.482646069991,30838.627606559996,53340.4334628 2025-05-27,02:48:30.000,147,11091638,4725,0,1748314109,13237.469173450001,32222.583299460006,53340.37057872001 2025-05-27,02:48:31.000,147,11091616,3885,0,1748314110,13237.482646069991,27609.62557833,53340.41250144 2025-05-27,02:48:32.000,147,11091589,4525,0,1748314111,13237.462437139991,28532.307351420008,53340.45442416 2025-05-27,02:48:33.000,147,11091567,4285,0,1748314112,13237.428755590001,26225.832015420005,53340.46141128 2025-05-27,02:48:34.000,147,11091613,5245,0,1748314113,13237.435491899996,27148.415100690007,53340.503334 2025-05-27,02:48:35.000,147,11091572,4685,0,1748314114,13237.442228209991,26687.084787839995,53340.503334 2025-05-27,02:48:36.000,147,11091567,5285,0,1748314115,13237.395074039996,28071.026382480006,53340.48237264 2025-05-27,02:48:37.000,147,11091597,4325,0,1748314116,13237.40854666,30377.494669349995,53340.46839840001 2025-05-27,02:48:38.000,147,11091583,5325,0,1748314117,13237.435491899996,28532.328498810006,53340.46839840001 2025-05-27,02:48:39.000,147,11091577,4965,0,1748314118,13237.38833773,33145.38490776,53340.447437040006 2025-05-27,02:48:40.000,147,11091539,5365,0,1748314119,13237.34791987,28532.39899011,53340.48237264 2025-05-27,02:48:41.000,147,11091570,4645,0,1748314120,13237.3681288,33145.44834993,53340.545256720005 2025-05-27,02:48:42.000,147,11091609,5245,0,1748314121,13237.34118355999,28071.174414210007,53340.47538552 2025-05-27,02:48:43.000,147,11091551,4325,0,1748314122,13237.374865109996,34529.382895439994,53340.53128248 2025-05-27,02:48:44.000,147,11091589,5365,0,1748314123,13237.334447249996,25764.663832560007,53340.46839840001 2025-05-27,02:48:45.000,147,11091589,5325,0,1748314124,13237.30076569999,28071.24490551,53340.53128248 2025-05-27,02:48:46.000,147,11091522,4645,0,1748314125,13237.253611529995,28532.511776190004,53340.503334 2025-05-27,02:48:47.000,147,11091572,4685,0,1748314126,13237.192984739995,27148.704115019995,53340.48237264 2025-05-27,02:48:48.000,147,11091533,4925,0,1748314127,13237.13909425999,31300.409063729996,53340.4334628 2025-05-27,02:48:49.000,147,11091562,4885,0,1748314128,13237.09867639999,30839.085800009998,53340.44044992001 2025-05-27,02:48:50.000,147,11091531,5165,0,1748314129,13237.08520378,33606.88439973,53340.47538552 2025-05-27,02:48:51.000,147,11091557,5085,0,1748314130,13237.031313299995,29916.432223440002,53340.45442416 2025-05-27,02:48:52.000,147,11091578,4805,0,1748314131,13237.03804960999,29916.396977790006,53340.46141128 2025-05-27,02:48:53.000,147,11091593,5085,0,1748314132,13236.99763174999,30377.656799339995,53340.32166888001 2025-05-27,02:48:54.000,147,11091582,4645,0,1748314133,13236.98415913,33606.85620321,53340.40551432 2025-05-27,02:48:55.000,147,11091545,5165,0,1748314134,13236.923532339999,29916.382879530007,53340.31468176 2025-05-27,02:48:56.000,147,11091609,5044,0,1748314135,13236.903323409999,34529.34764979,53340.3635916 2025-05-27,02:48:57.000,147,11091582,4805,0,1748314136,13236.822487689999,32222.851166399996,53340.39154008001 2025-05-27,02:48:58.000,147,11091543,4205,0,1748314137,13236.782069829998,30377.670897599994,53340.33564312 2025-05-27,02:48:59.000,147,11091562,5005,0,1748314138,13236.748388279993,29454.98207538,53340.34263024 2025-05-27,02:49:00.000,147,11091585,5085,0,1748314139,13236.755124589989,36374.457427290006,53340.328656000005 2025-05-27,02:49:01.000,147,11091567,5165,0,1748314140,13236.707970419993,27609.759511800003,53340.30070752001 2025-05-27,02:49:02.000,147,11091523,5325,0,1748314141,13236.660816249998,31300.155295050004,53340.30769464 2025-05-27,02:49:03.000,147,11091560,4685,0,1748314142,13236.579980529998,31300.141196790006,53340.279746160006 2025-05-27,02:49:04.000,147,11091554,4004,0,1748314143,13236.532826360002,26687.134131750005,53340.24481056 2025-05-27,02:49:05.000,147,11091565,4885,0,1748314144,13236.492408500002,30377.522865870007,53340.31468176 2025-05-27,02:49:06.000,147,11091571,5044,0,1748314145,13236.445254329992,29454.967977120003,53340.230836320006 2025-05-27,02:49:07.000,147,11091576,4685,0,1748314146,13236.418309089997,30377.536964130006,53340.279746160006 2025-05-27,02:49:08.000,147,11091609,4485,0,1748314147,13236.324000749992,27148.457395470003,53340.230836320006 2025-05-27,02:49:09.000,147,11091576,4805,0,1748314148,13236.276846579996,27148.48559199,53340.258784800004 2025-05-27,02:49:10.000,147,11091533,5365,0,1748314149,13236.209483480001,32222.837068139997,53340.17493936 2025-05-27,02:49:11.000,147,11091534,4885,0,1748314150,13236.10170251999,34529.31945327,53340.1889136 2025-05-27,02:49:12.000,147,11091551,4405,0,1748314151,13236.034339419995,29916.3053391,53340.13301664001 2025-05-27,02:49:13.000,147,11091571,4445,0,1748314152,13235.933294769995,30838.944817409996,53340.18192648001 2025-05-27,02:49:14.000,147,11091563,5044,0,1748314153,13235.913085839995,31300.246933739996,53340.112055280006 2025-05-27,02:49:15.000,147,11091543,4845,0,1748314154,13235.84572274,34068.05258259,53340.15397800001 2025-05-27,02:49:16.000,147,11091542,4645,0,1748314155,13235.791832259994,27609.837052229996,53340.08410680001 2025-05-27,02:49:17.000,147,11091522,3924,0,1748314156,13235.73794177999,30838.958915669995,53340.042184080005 2025-05-27,02:49:18.000,147,11091560,3645,0,1748314157,13235.690787609994,31300.176442440003,53340.07013256 2025-05-27,02:49:19.000,147,11091532,3804,0,1748314158,13235.616688199989,25764.635636039995,53339.98628712001 2025-05-27,02:49:20.000,147,11091537,4965,0,1748314159,13235.616688199989,23458.06161222,53340.01423560001 2025-05-27,02:49:21.000,147,11091560,3765,0,1748314160,13235.562797719998,23458.05456309,53340.02122272 2025-05-27,02:49:22.000,147,11091527,4885,0,1748314161,13235.542588789998,26687.18347566,53339.98628712001 2025-05-27,02:49:23.000,147,11091532,3804,0,1748314162,13235.556061409989,33606.69407322,53340.01423560001 2025-05-27,02:49:24.000,147,11091585,5325,0,1748314163,13235.542588789998,23458.08275961,53340.02820984 2025-05-27,02:49:25.000,147,11091556,4805,0,1748314164,13235.508907239993,33145.39195689,53339.93039016 2025-05-27,02:49:26.000,147,11091580,4525,0,1748314165,13235.508907239993,31300.176442440003,53340.03519696001 2025-05-27,02:49:27.000,147,11091573,5205,0,1748314166,13235.461753069998,30377.565160650003,53340.00724848 2025-05-27,02:49:28.000,147,11091598,4765,0,1748314167,13235.475225689988,29454.99617364,53340.02122272 2025-05-27,02:49:29.000,147,11091577,5044,0,1748314168,13235.461753069998,31300.084803749996,53339.91641592001 2025-05-27,02:49:30.000,147,11091569,5205,0,1748314169,13235.481961999998,30377.59335717,53339.96532576001 2025-05-27,02:49:31.000,147,11091570,4485,0,1748314170,13235.488698309993,29454.946829730005,53340.02820984 2025-05-27,02:49:32.000,147,11091558,3804,0,1748314171,13235.495434619988,30377.544013260005,53339.95833864 2025-05-27,02:49:33.000,147,11091556,3845,0,1748314172,13235.502170929998,27148.513788509998,53339.993274240005 2025-05-27,02:49:34.000,147,11091620,3804,0,1748314173,13235.508907239993,29916.31238823,53339.96532576001 2025-05-27,02:49:35.000,147,11091598,3765,0,1748314174,13235.549325099993,29455.080763200007,53340.03519696001 2025-05-27,02:49:36.000,147,11091552,4685,0,1748314175,13235.583006649998,31761.51380442,53340.02820984 2025-05-27,02:49:37.000,147,11091575,4565,0,1748314176,13235.616688199989,28071.110972039998,53340.07013256 2025-05-27,02:49:38.000,147,11091586,4565,0,1748314177,13235.690787609994,30838.90252263,53340.042184080005 2025-05-27,02:49:39.000,147,11091568,3845,0,1748314178,13235.731205469994,26687.19757392,53340.063145440006 2025-05-27,02:49:40.000,147,11091608,3845,0,1748314179,13235.751414399994,25764.529899090005,53340.03519696001 2025-05-27,02:49:41.000,147,11091571,4445,0,1748314180,13235.83898642999,29455.00322277,53340.02122272 2025-05-27,02:49:42.000,147,11091607,5044,0,1748314181,13235.933294769995,28993.630615140006,53340.13301664001 2025-05-27,02:49:43.000,147,11091567,5525,0,1748314182,13235.98718525,28532.307351420008,53340.07711968 2025-05-27,02:49:44.000,147,11091569,5165,0,1748314183,13236.034339419995,31761.35167443,53340.063145440006 2025-05-27,02:49:45.000,147,11091556,3685,0,1748314184,13236.135384069996,31300.0495581,53340.091093920004 2025-05-27,02:49:46.000,147,11091547,5405,0,1748314185,13236.202747169991,32222.66083989,53340.112055280006 2025-05-27,02:49:47.000,147,11091544,5005,0,1748314186,13236.222956099991,28071.012284220007,53340.16795224 2025-05-27,02:49:48.000,147,11091551,5165,0,1748314187,13236.243165029991,25764.487604309994,53340.15397800001 2025-05-27,02:49:49.000,147,11091622,4645,0,1748314188,13236.270110270001,31761.443313120006,53340.1889136 2025-05-27,02:49:50.000,147,11091582,3885,0,1748314189,13236.310528130001,30377.579258910002,53340.19590072 2025-05-27,02:49:51.000,147,11091581,5005,0,1748314190,13236.344209679992,31761.49265703,53340.1889136 2025-05-27,02:49:52.000,147,11091551,5044,0,1748314191,13236.371154920002,24380.65879575,53340.23782344 2025-05-27,02:49:53.000,147,11091577,5085,0,1748314192,13236.391363850002,26687.239868699995,53340.23782344 2025-05-27,02:49:54.000,147,11091607,5365,0,1748314193,13236.391363850002,32222.80887162,53340.25179768001 2025-05-27,02:49:55.000,147,11091607,4285,0,1748314194,13236.364418609992,28993.750450349995,53340.279746160006 2025-05-27,02:49:56.000,147,11091575,5085,0,1748314195,13236.357682299997,34068.066680849995,53340.24481056 2025-05-27,02:49:57.000,147,11091553,4965,0,1748314196,13236.391363850002,28993.69405731,53340.25179768001 2025-05-27,02:49:58.000,147,11091616,4605,0,1748314197,13236.344209679992,29454.967977120003,53340.279746160006 2025-05-27,02:49:59.000,147,11091583,5125,0,1748314198,13236.337473369997,28071.09687378,53340.230836320006 2025-05-27,02:50:00.000,147,11091563,4565,0,1748314199,13236.324000749992,29916.3053391,53340.328656000005 2025-05-27,02:50:01.000,147,11091579,4285,0,1748314200,13236.337473369997,31761.415116599994,53340.279746160006 2025-05-27,02:50:02.000,147,11091572,4685,0,1748314201,13236.276846579996,29916.192553019995,53340.32166888001 2025-05-27,02:50:03.000,147,11091614,4445,0,1748314202,13236.229692410001,33145.25802342,53340.34961736001 2025-05-27,02:50:04.000,147,11091580,4885,0,1748314203,13236.249901340001,22535.31639696,53340.35660448 2025-05-27,02:50:05.000,147,11091597,5365,0,1748314204,13236.209483480001,28532.173417950005,53340.328656000005 2025-05-27,02:50:06.000,147,11091535,5525,0,1748314205,13236.175801929996,30377.339588489995,53340.328656000005 2025-05-27,02:50:07.000,147,11091593,3924,0,1748314206,13236.16906562,24841.770585570004,53340.377565840005 2025-05-27,02:50:08.000,147,11091594,4605,0,1748314207,13236.135384069996,28993.447337759993,53340.39154008001 2025-05-27,02:50:09.000,147,11091560,4605,0,1748314208,13236.0882299,27148.16133201,53340.40551432 2025-05-27,02:50:10.000,147,11091585,4965,0,1748314209,13236.02760311,28070.793761189998,53340.40551432 2025-05-27,02:50:11.000,147,11091538,4925,0,1748314210,13236.02760311,33606.36981324,53340.45442416 2025-05-27,02:50:12.000,147,11091608,4845,0,1748314211,13236.00065786999,27148.245921570007,53340.35660448 2025-05-27,02:50:13.000,147,11091541,5165,0,1748314212,13235.913085839995,32683.821973619997,53340.398527200006 2025-05-27,02:50:14.000,147,11091621,5044,0,1748314213,13235.852459049995,30838.627606559996,53340.398527200006 2025-05-27,02:50:15.000,147,11091601,4325,0,1748314214,13235.832250119995,28532.08882839,53340.34263024 2025-05-27,02:50:16.000,147,11091595,5165,0,1748314215,13235.75815070999,29915.945833470003,53340.39154008001 2025-05-27,02:50:17.000,147,11091577,5325,0,1748314216,13235.73794177999,28532.05358274,53340.3635916 2025-05-27,02:50:18.000,147,11091550,4885,0,1748314217,13235.670578679994,29454.615520620006,53340.41250144 2025-05-27,02:50:19.000,147,11091553,5044,0,1748314218,13235.643633439999,28070.716220760005,53340.398527200006 2025-05-27,02:50:20.000,147,11091547,5085,0,1748314219,13235.589742959994,30377.219753280006,53340.39154008001 2025-05-27,02:50:21.000,147,11091550,4565,0,1748314220,13235.562797719998,31299.852182460003,53340.39154008001 2025-05-27,02:50:22.000,147,11091557,4925,0,1748314221,13235.481961999998,29915.924686080005,53340.4334628 2025-05-27,02:50:23.000,147,11091575,4365,0,1748314222,13235.455016759988,29454.650766270002,53340.47538552 2025-05-27,02:50:24.000,147,11091583,5044,0,1748314223,13235.421335209998,25764.24088476,53340.41948856001 2025-05-27,02:50:25.000,147,11091547,5044,0,1748314224,13235.387653659993,33145.025402130006,53340.38455296 2025-05-27,02:50:26.000,147,11091589,4765,0,1748314225,13235.360708419998,28070.77966293,53340.46839840001 2025-05-27,02:50:27.000,147,11091564,4645,0,1748314226,13235.320290559997,29915.945833470003,53340.426475680004 2025-05-27,02:50:28.000,147,11091558,4645,0,1748314227,13235.300081629997,28532.131123169995,53340.47538552 2025-05-27,02:50:29.000,147,11091579,5285,0,1748314228,13235.252927460002,34067.77061738999,53340.447437040006 2025-05-27,02:50:30.000,147,11091600,4685,0,1748314229,13235.199036979997,28532.22276186,53340.447437040006 2025-05-27,02:50:31.000,147,11091528,4605,0,1748314230,13235.178828049997,23458.026366570004,53340.48935976001 2025-05-27,02:50:32.000,147,11091565,5245,0,1748314231,13235.192300670002,33145.321465589994,53340.46141128 2025-05-27,02:50:33.000,147,11091534,4605,0,1748314232,13235.145146499992,33145.39195689,53340.44044992001 2025-05-27,02:50:34.000,147,11091585,4885,0,1748314233,13235.131673880001,29916.333535619997,53340.426475680004 2025-05-27,02:50:35.000,147,11091604,4445,0,1748314234,13235.131673880001,29455.031419289997,53340.41948856001 2025-05-27,02:50:36.000,147,11091561,4925,0,1748314235,13235.145146499992,27148.598378070004,53340.48935976001 2025-05-27,02:50:37.000,147,11091567,4365,0,1748314236,13235.172091740002,32684.237872290003,53340.426475680004 2025-05-27,02:50:38.000,147,11091552,5205,0,1748314237,13235.219245909997,33606.83505582,53340.45442416 2025-05-27,02:50:39.000,147,11091571,5285,0,1748314238,13235.246191149992,31300.409063729996,53340.46839840001 2025-05-27,02:50:40.000,147,11091574,4605,0,1748314239,13235.286609009992,32684.301314459997,53340.46141128 2025-05-27,02:50:41.000,147,11091552,4925,0,1748314240,13235.313554250002,30839.106947399996,53340.45442416 2025-05-27,02:50:42.000,147,11091623,5125,0,1748314241,13235.333763180002,29916.566156910005,53340.34961736001 2025-05-27,02:50:43.000,147,11091610,4565,0,1748314242,13235.347235799993,29455.341581009998,53340.3635916 2025-05-27,02:50:44.000,147,11091589,4245,0,1748314243,13235.407862589993,27610.140164819997,53340.38455296 2025-05-27,02:50:45.000,147,11091584,4885,0,1748314244,13235.428071519993,29455.32043362,53340.34263024 2025-05-27,02:50:46.000,147,11091575,5005,0,1748314245,13235.475225689988,26687.5218339,53340.30769464 2025-05-27,02:50:47.000,147,11091601,5365,0,1748314246,13235.529116169993,28994.088808589993,53340.41948856001 2025-05-27,02:50:48.000,147,11091522,5044,0,1748314247,13235.549325099993,30839.290224779994,53340.39154008001 2025-05-27,02:50:49.000,147,11091594,4565,0,1748314248,13235.650369749994,35452.339584600006,53340.33564312 2025-05-27,02:50:50.000,147,11091541,5125,0,1748314249,13235.684051299999,29916.77058168,53340.37057872001 2025-05-27,02:50:51.000,147,11091595,4965,0,1748314250,13235.710996539994,29916.749434290003,53340.32166888001 2025-05-27,02:50:52.000,147,11091630,4565,0,1748314251,13235.77835963999,29916.76353255,53340.377565840005 2025-05-27,02:50:53.000,147,11091554,4925,0,1748314252,13235.82551381,25765.030387320003,53340.44044992001 2025-05-27,02:50:54.000,147,11091568,4165,0,1748314253,13235.8861406,30378.157287570008,53340.41250144 2025-05-27,02:50:55.000,147,11091633,5044,0,1748314254,13235.953503699995,31300.796765880004,53340.426475680004 2025-05-27,02:50:56.000,147,11091560,4565,0,1748314255,13236.06802097,31300.83201153,53340.51730824001 2025-05-27,02:50:57.000,147,11091588,5005,0,1748314256,13236.12864776,30839.5298952,53340.45442416 2025-05-27,02:50:58.000,147,11091681,5044,0,1748314257,13236.222956099991,27149.148210209998,53340.48935976001 2025-05-27,02:50:59.000,147,11091593,5245,0,1748314258,13236.263373959991,32684.879343120003,53340.45442416 2025-05-27,02:51:00.000,147,11091564,4805,0,1748314259,13236.310528130001,31301.00823978,53340.46839840001 2025-05-27,02:51:01.000,147,11091604,4445,0,1748314260,13236.364418609992,30839.734319969997,53340.48935976001 2025-05-27,02:51:02.000,147,11091575,4485,0,1748314261,13236.418309089997,27610.640653049995,53340.51730824001 2025-05-27,02:51:03.000,147,11091579,4405,0,1748314262,13236.445254329992,29455.884364020007,53340.496346880005 2025-05-27,02:51:04.000,147,11091613,4925,0,1748314263,13236.499144809997,33607.624558380005,53340.53128248 2025-05-27,02:51:05.000,147,11091596,4765,0,1748314264,13236.512617430002,31762.430191320003,53340.55224384 2025-05-27,02:51:06.000,147,11091577,5044,0,1748314265,13236.532826360002,29455.884364020007,53340.594166560004 2025-05-27,02:51:07.000,147,11091596,4845,0,1748314266,13236.613662080003,29917.08779253,53340.56621808001 2025-05-27,02:51:08.000,147,11091594,3804,0,1748314267,13236.606925769993,26226.67791102,53340.62211504 2025-05-27,02:51:09.000,147,11091571,5165,0,1748314268,13236.600189459998,22536.225734730004,53340.58717944001 2025-05-27,02:51:10.000,147,11091608,4765,0,1748314269,13236.600189459998,32223.60542331,53340.615127920006 2025-05-27,02:51:11.000,147,11091543,4205,0,1748314270,13236.627134699993,28533.089804849995,53340.615127920006 2025-05-27,02:51:12.000,147,11091592,5044,0,1748314271,13236.654079939988,26687.909536050007,53340.58717944001 2025-05-27,02:51:13.000,147,11091584,4965,0,1748314272,13236.633871010003,31300.867257179998,53340.65006352 2025-05-27,02:51:14.000,147,11091606,4925,0,1748314273,13236.694497799988,25765.22071383,53340.67102488 2025-05-27,02:51:15.000,147,11091615,4205,0,1748314274,13236.633871010003,27610.400982630003,53340.6430764 2025-05-27,02:51:16.000,147,11091540,4445,0,1748314275,13236.633871010003,27149.000178479997,53340.712947600005 2025-05-27,02:51:17.000,147,11091592,4845,0,1748314276,13236.660816249998,26226.34660191,53340.65006352 2025-05-27,02:51:18.000,147,11091611,4285,0,1748314277,13236.633871010003,25764.966945149994,53340.712947600005 2025-05-27,02:51:19.000,147,11091573,3965,0,1748314278,13236.633871010003,32223.12608247,53340.6430764 2025-05-27,02:51:20.000,147,11091534,4805,0,1748314279,13236.613662080003,26687.394949559995,53340.62910216 2025-05-27,02:51:21.000,147,11091575,5125,0,1748314280,13236.600189459998,34529.425190220005,53340.6430764 2025-05-27,02:51:22.000,147,11091581,4285,0,1748314281,13236.586716839993,25764.642685169994,53340.65006352 2025-05-27,02:51:23.000,147,11091627,5125,0,1748314282,13236.566507909993,31300.084803749996,53340.712947600005 2025-05-27,02:51:24.000,147,11091591,4365,0,1748314283,13236.579980529998,28070.9135964,53340.71993472 2025-05-27,02:51:25.000,147,11091604,4645,0,1748314284,13236.505881119992,28532.08882839,53340.65006352 2025-05-27,02:51:26.000,147,11091540,4965,0,1748314285,13236.505881119992,28993.285207769994,53340.69897336 2025-05-27,02:51:27.000,147,11091562,4045,0,1748314286,13236.465463259992,29915.889440429994,53340.68499912001 2025-05-27,02:51:28.000,147,11091549,5205,0,1748314287,13236.431781710002,27609.273121830003,53340.70596048001 2025-05-27,02:51:29.000,147,11091551,5125,0,1748314288,13236.418309089997,29454.150278040004,53340.65006352 2025-05-27,02:51:30.000,147,11091561,4085,0,1748314289,13236.357682299997,32222.02641819,53340.69897336 2025-05-27,02:51:31.000,147,11091544,4845,0,1748314290,13236.310528130001,28531.553094510004,53340.65006352 2025-05-27,02:51:32.000,147,11091585,4445,0,1748314291,13236.236428719996,29454.079786739996,53340.63608928001 2025-05-27,02:51:33.000,147,11091596,3845,0,1748314292,13236.256637649996,32683.102962360004,53340.62211504 2025-05-27,02:51:34.000,147,11091561,5325,0,1748314293,13236.229692410001,29915.283215250005,53340.62211504 2025-05-27,02:51:35.000,147,11091586,4765,0,1748314294,13236.222956099991,25763.535971760008,53340.664037760005 2025-05-27,02:51:36.000,147,11091595,5285,0,1748314295,13236.16906562,28531.25703105,53340.62910216 2025-05-27,02:51:37.000,147,11091590,4004,0,1748314296,13236.135384069996,28531.179490619994,53340.60115368 2025-05-27,02:51:38.000,147,11091544,4685,0,1748314297,13236.115175139996,28531.151294099996,53340.60115368 2025-05-27,02:51:39.000,147,11091570,4725,0,1748314298,13236.0882299,33144.031474799995,53340.615127920006 2025-05-27,02:51:40.000,147,11091648,4765,0,1748314299,13236.10843883,31760.089880159998,53340.69198624 2025-05-27,02:51:41.000,147,11091543,4445,0,1748314300,13236.0882299,29453.529954600002,53340.65705064001 2025-05-27,02:51:42.000,147,11091604,4925,0,1748314301,13236.074757279996,25763.162367869998,53340.62211504 2025-05-27,02:51:43.000,147,11091539,5165,0,1748314302,13236.06802097,31759.91365191,53340.63608928001 2025-05-27,02:51:44.000,147,11091551,4205,0,1748314303,13236.06128465999,28992.136199579996,53340.594166560004 2025-05-27,02:51:45.000,147,11091589,5285,0,1748314304,13235.953503699995,31298.519896890008,53340.53826960001 2025-05-27,02:51:46.000,147,11091565,4925,0,1748314305,13235.94003107999,32682.412147619994,53340.56621808001 2025-05-27,02:51:47.000,147,11091592,4805,0,1748314306,13235.872667979995,28992.009315240008,53340.56621808001 2025-05-27,02:51:48.000,147,11091608,3685,0,1748314307,13235.872667979995,28991.981118719996,53340.55923096001 2025-05-27,02:51:49.000,147,11091570,4525,0,1748314308,13235.812041189994,30375.816976410002,53340.56621808001 2025-05-27,02:51:50.000,147,11091598,4725,0,1748314309,13235.82551381,31759.666932360007,53340.63608928001 2025-05-27,02:51:51.000,147,11091564,3965,0,1748314310,13235.78509595,28991.896529160003,53340.55923096001 2025-05-27,02:51:52.000,147,11091578,3685,0,1748314311,13235.771623329994,27146.70921123,53340.60814080001 2025-05-27,02:51:53.000,147,11091576,4725,0,1748314312,13235.731205469994,31298.30137386,53340.503334 2025-05-27,02:51:54.000,147,11091559,5085,0,1748314313,13235.67731498999,26685.350701860007,53340.45442416 2025-05-27,02:51:55.000,147,11091523,5205,0,1748314314,13235.670578679994,28069.193608679998,53340.55923096001 2025-05-27,02:51:56.000,147,11091553,5044,0,1748314315,13235.609951889994,29914.38092661,53340.496346880005 2025-05-27,02:51:57.000,147,11091644,4605,0,1748314316,13235.636897129989,29914.409123129997,53340.503334 2025-05-27,02:51:58.000,147,11091559,4485,0,1748314317,13235.670578679994,28991.833086989995,53340.53826960001 2025-05-27,02:51:59.000,147,11091543,5125,0,1748314318,13235.650369749994,26685.350701860007,53340.48935976001 2025-05-27,02:52:00.000,147,11091626,3885,0,1748314319,13235.657106059989,25301.493696780002,53340.41250144 2025-05-27,02:52:01.000,147,11091540,4965,0,1748314320,13235.609951889994,34066.07882619,53340.46141128 2025-05-27,02:52:02.000,147,11091539,5205,0,1748314321,13235.643633439999,26224.10497857,53340.40551432 2025-05-27,02:52:03.000,147,11091573,5405,0,1748314322,13235.603215579999,29914.472565300006,53340.38455296 2025-05-27,02:52:04.000,147,11091561,4365,0,1748314323,13235.630160819994,31759.624637579996,53340.41250144 2025-05-27,02:52:05.000,147,11091542,4845,0,1748314324,13235.603215579999,31298.350717769994,53340.40551432 2025-05-27,02:52:06.000,147,11091534,4805,0,1748314325,13235.609951889994,33143.46049527,53340.41250144 2025-05-27,02:52:07.000,147,11091521,5285,0,1748314326,13235.623424509999,26685.364800120005,53340.377565840005 2025-05-27,02:52:08.000,147,11091567,5125,0,1748314327,13235.623424509999,29914.37387748,53340.377565840005 2025-05-27,02:52:09.000,147,11091563,4365,0,1748314328,13235.643633439999,30836.98515927,53340.37057872001 2025-05-27,02:52:10.000,147,11091569,4325,0,1748314329,13235.657106059989,25762.795813110002,53340.3635916 2025-05-27,02:52:11.000,147,11091566,4725,0,1748314330,13235.650369749994,31759.617588449997,53340.328656000005 2025-05-27,02:52:12.000,147,11091557,5205,0,1748314331,13235.657106059989,25301.578286339995,53340.31468176 2025-05-27,02:52:13.000,147,11091600,4525,0,1748314332,13235.609951889994,29453.170448970006,53340.33564312 2025-05-27,02:52:14.000,147,11091593,5044,0,1748314333,13235.616688199989,29914.500761820003,53340.279746160006 2025-05-27,02:52:15.000,147,11091573,5365,0,1748314334,13235.657106059989,28991.77669395,53340.30070752001 2025-05-27,02:52:16.000,147,11091586,4805,0,1748314335,13235.643633439999,25762.859255279996,53340.31468176 2025-05-27,02:52:17.000,147,11091547,4445,0,1748314336,13235.670578679994,30375.802878150003,53340.30769464 2025-05-27,02:52:18.000,147,11091522,4725,0,1748314337,13235.636897129989,29914.493712690004,53340.30769464 2025-05-27,02:52:19.000,147,11091539,5325,0,1748314338,13235.616688199989,29453.304382439994,53340.24481056 2025-05-27,02:52:20.000,147,11091494,4765,0,1748314339,13235.616688199989,27146.793800789994,53340.25179768001 2025-05-27,02:52:21.000,147,11091471,5005,0,1748314340,13235.623424509999,27146.829046440005,53340.17493936 2025-05-27,02:52:22.000,147,11091522,4885,0,1748314341,13235.603215579999,27146.821997310006,53340.13301664001 2025-05-27,02:52:23.000,147,11091520,3965,0,1748314342,13235.569534029994,26224.260059430002,53340.12602952 2025-05-27,02:52:24.000,147,11091532,4885,0,1748314343,13235.583006649998,30837.210731429994,53340.15397800001 2025-05-27,02:52:25.000,147,11091490,4845,0,1748314344,13235.529116169993,28991.995216979994,53340.22384920001 2025-05-27,02:52:26.000,147,11091479,5085,0,1748314345,13235.475225689988,28069.369836929996,53340.16795224 2025-05-27,02:52:27.000,147,11091502,4445,0,1748314346,13235.488698309993,26224.189568129994,53340.17493936 2025-05-27,02:52:28.000,147,11091522,4725,0,1748314347,13235.394389970003,28069.32049302,53340.14699088 2025-05-27,02:52:29.000,147,11091528,4485,0,1748314348,13235.394389970003,32220.88445913,53340.14699088 2025-05-27,02:52:30.000,147,11091552,3765,0,1748314349,13235.306817939992,25301.50074591,53340.08410680001 2025-05-27,02:52:31.000,147,11091494,4845,0,1748314350,13235.266400079992,31759.462507589997,53340.12602952 2025-05-27,02:52:32.000,147,11091546,4765,0,1748314351,13235.219245909997,33143.277217890005,53340.12602952 2025-05-27,02:52:33.000,147,11091538,4805,0,1748314352,13235.178828049997,25762.619584860004,53340.12602952 2025-05-27,02:52:34.000,147,11091498,3645,0,1748314353,13235.097992329996,26223.900553800006,53340.0491712 2025-05-27,02:52:35.000,147,11091499,5285,0,1748314354,13235.050838160001,27607.72231323,53340.02122272 2025-05-27,02:52:36.000,147,11091510,4725,0,1748314355,13235.010420300001,28530.199661549996,53340.02820984 2025-05-27,02:52:37.000,147,11091526,4605,0,1748314356,13234.90263933999,31297.96301562,53340.00026136 2025-05-27,02:52:38.000,147,11091461,5165,0,1748314357,13234.808331,26685.075785790003,53340.00026136 2025-05-27,02:52:39.000,147,11091538,4004,0,1748314358,13234.72075896999,29452.7545503,53339.874493200005 2025-05-27,02:52:40.000,147,11091500,3885,0,1748314359,13234.62645063,29452.74750117,53339.91641592001 2025-05-27,02:52:41.000,147,11091513,4285,0,1748314360,13234.592769079994,28068.84115218,53339.9094288 2025-05-27,02:52:42.000,147,11091456,4685,0,1748314361,13234.49846073999,26684.92775406,53339.90244168 2025-05-27,02:52:43.000,147,11091553,5005,0,1748314362,13234.451306569994,32220.362823510004,53339.85353184 2025-05-27,02:52:44.000,147,11091506,4725,0,1748314363,13234.383943469998,34988.119128449995,53339.825583360005 2025-05-27,02:52:45.000,147,11091523,5044,0,1748314364,13234.330052989993,28991.31145137,53339.76968640001 2025-05-27,02:52:46.000,147,11091534,4205,0,1748314365,13234.235744649988,30375.133210800006,53339.804622 2025-05-27,02:52:47.000,147,11091515,5005,0,1748314366,13234.181854169998,26223.49875339,53339.76968640001 2025-05-27,02:52:48.000,147,11091529,4405,0,1748314367,13234.134700000002,29913.74650491,53339.74173792 2025-05-27,02:52:49.000,147,11091487,4085,0,1748314368,13234.094282140002,29913.795848819995,53339.76269928 2025-05-27,02:52:50.000,147,11091524,4485,0,1748314369,13234.026919039992,31297.575313470006,53339.7347508 2025-05-27,02:52:51.000,147,11091537,4365,0,1748314370,13233.979764869997,33142.628697930006,53339.755712160004 2025-05-27,02:52:52.000,147,11091506,4645,0,1748314371,13233.925874389992,28068.432302639994,53339.7347508 2025-05-27,02:52:53.000,147,11091512,4965,0,1748314372,13233.898929149997,29913.542080140003,53339.6648796 2025-05-27,02:52:54.000,147,11091506,3965,0,1748314373,13233.851774980001,28068.418204379996,53339.69282808 2025-05-27,02:52:55.000,147,11091546,4845,0,1748314374,13233.797884499996,27145.835119109994,53339.69981520001 2025-05-27,02:52:56.000,147,11091512,4605,0,1748314375,13233.703576159991,28068.305418300006,53339.657892480005 2025-05-27,02:52:57.000,147,11091497,5245,0,1748314376,13233.696839849996,26223.16039515,53339.67885384001 2025-05-27,02:52:58.000,147,11091497,4325,0,1748314377,13233.616004129995,30374.632722569993,53339.65090536001 2025-05-27,02:52:59.000,147,11091482,3845,0,1748314378,13233.56884996,36371.31351531,53339.69981520001 2025-05-27,02:53:00.000,147,11091519,4965,0,1748314379,13233.56211364999,33142.276241429994,53339.69282808 2025-05-27,02:53:01.000,147,11091515,5005,0,1748314380,13233.50148685999,28990.65588228,53339.657892480005 2025-05-27,02:53:02.000,147,11091499,5245,0,1748314381,13233.46780531,27606.777729809997,53339.62295688 2025-05-27,02:53:03.000,147,11091455,5125,0,1748314382,13233.434123759995,27145.46151522,53339.58103416001 2025-05-27,02:53:04.000,147,11091492,4885,0,1748314383,13233.413914829995,25761.456478410008,53339.61596976 2025-05-27,02:53:05.000,147,11091516,4605,0,1748314384,13233.36676066,24377.691112019995,53339.657892480005 2025-05-27,02:53:06.000,147,11091521,4925,0,1748314385,13233.33981541999,24838.92978618,53339.55308568001 2025-05-27,02:53:07.000,147,11091497,5044,0,1748314386,13233.312870179994,28529.19868509,53339.64391824 2025-05-27,02:53:08.000,147,11091481,4325,0,1748314387,13233.31960648999,30374.336659110006,53339.57404704 2025-05-27,02:53:09.000,147,11091583,4325,0,1748314388,13233.31960648999,27145.369876530007,53339.588021280004 2025-05-27,02:53:10.000,147,11091581,5285,0,1748314389,13233.3263428,29913.09798495,53339.5950084 2025-05-27,02:53:11.000,147,11091541,4045,0,1748314390,13233.292661249994,26684.074809330006,53339.55308568001 2025-05-27,02:53:12.000,147,11091550,4485,0,1748314391,13233.29939755999,28990.458506640003,53339.5950084 2025-05-27,02:53:13.000,147,11091532,4485,0,1748314392,13233.265716009999,30835.617628050008,53339.608982640006 2025-05-27,02:53:14.000,147,11091547,5245,0,1748314393,13233.225298149999,31296.926793510007,53339.608982640006 2025-05-27,02:53:15.000,147,11091544,4365,0,1748314394,13233.265716009999,29913.09093582,53339.60199552001 2025-05-27,02:53:16.000,147,11091540,4405,0,1748314395,13233.272452319994,28529.240979869995,53339.560072800006 2025-05-27,02:53:17.000,147,11091569,4765,0,1748314396,13233.252243389994,30835.674021090002,53339.608982640006 2025-05-27,02:53:18.000,147,11091542,4445,0,1748314397,13233.238770769989,24839.014375740007,53339.65090536001 2025-05-27,02:53:19.000,147,11091568,4325,0,1748314398,13233.265716009999,28990.606538370004,53339.588021280004 2025-05-27,02:53:20.000,147,11091521,4965,0,1748314399,13233.265716009999,30374.456494319995,53339.588021280004 2025-05-27,02:53:21.000,147,11091572,4285,0,1748314400,13233.252243389994,33142.23394665,53339.608982640006 2025-05-27,02:53:22.000,147,11091534,4565,0,1748314401,13233.265716009999,27145.510859129994,53339.68584096 2025-05-27,02:53:23.000,147,11091409,5125,0,1748314402,13233.252243389994,30374.646820830007,53339.69981520001 2025-05-27,02:53:24.000,147,11091505,4205,0,1748314403,13233.25897969999,33142.38197838,53339.63693112 2025-05-27,02:53:25.000,147,11091534,4004,0,1748314404,13233.272452319994,25300.55616249,53339.62994400001 2025-05-27,02:53:26.000,147,11091477,5005,0,1748314405,13233.252243389994,29452.183570769994,53339.62994400001 2025-05-27,02:53:27.000,147,11091515,4805,0,1748314406,13233.272452319994,28068.36886047,53339.6648796 2025-05-27,02:53:28.000,147,11091519,4765,0,1748314407,13233.25897969999,28990.98014226,53339.67186672 2025-05-27,02:53:29.000,147,11091553,4765,0,1748314408,13233.265716009999,27145.891512150003,53339.69282808 2025-05-27,02:53:30.000,147,11091562,4525,0,1748314409,13233.265716009999,28991.14227225,53339.64391824 2025-05-27,02:53:31.000,147,11091504,4525,0,1748314410,13233.29939755999,33142.734434879996,53339.68584096 2025-05-27,02:53:32.000,147,11091542,4325,0,1748314411,13233.306133869999,31297.674001289997,53339.74872504001 2025-05-27,02:53:33.000,147,11091548,4525,0,1748314412,13233.29939755999,28068.70016958,53339.72077656001 2025-05-27,02:53:34.000,147,11091557,4925,0,1748314413,13233.31960648999,33604.22687771999,53339.6648796 2025-05-27,02:53:35.000,147,11091560,4565,0,1748314414,13233.353288039994,30375.288291660007,53339.69282808 2025-05-27,02:53:36.000,147,11091586,3845,0,1748314415,13233.353288039994,26685.08988405,53339.727763680006 2025-05-27,02:53:37.000,147,11091575,4885,0,1748314416,13233.353288039994,28069.00328217,53339.69981520001 2025-05-27,02:53:38.000,147,11091535,4925,0,1748314417,13233.353288039994,28991.649809609997,53339.76269928 2025-05-27,02:53:39.000,147,11091515,4605,0,1748314418,13233.38023327999,28069.15836303,53339.776673520006 2025-05-27,02:53:40.000,147,11091570,4445,0,1748314419,13233.373496969994,28069.193608679998,53339.76269928 2025-05-27,02:53:41.000,147,11091563,4805,0,1748314420,13233.34655173,27607.990180170003,53339.72077656001 2025-05-27,02:53:42.000,147,11091525,4885,0,1748314421,13233.38696959,28069.32754215,53339.727763680006 2025-05-27,02:53:43.000,147,11091549,5125,0,1748314422,13233.38023327999,31298.43530733,53339.76269928 2025-05-27,02:53:44.000,147,11091505,4765,0,1748314423,13233.38023327999,28530.756542820003,53339.69282808 2025-05-27,02:53:45.000,147,11091553,5005,0,1748314424,13233.36002434999,29453.41011939,53339.81160912 2025-05-27,02:53:46.000,147,11091543,5044,0,1748314425,13233.36002434999,29914.803874410005,53339.755712160004 2025-05-27,02:53:47.000,147,11091562,4365,0,1748314426,13233.36002434999,34527.72634989,53339.804622 2025-05-27,02:53:48.000,147,11091531,5085,0,1748314427,13233.353288039994,28069.672949519998,53339.83257048 2025-05-27,02:53:49.000,147,11091571,3965,0,1748314428,13233.306133869999,28069.79278473,53339.84654472001 2025-05-27,02:53:50.000,147,11091541,4965,0,1748314429,13233.292661249994,26224.725302010003,53339.825583360005 2025-05-27,02:53:51.000,147,11091529,4765,0,1748314430,13233.285924939999,26224.739400270002,53339.85353184 2025-05-27,02:53:52.000,147,11091523,4965,0,1748314431,13233.252243389994,25763.514824369995,53339.88846744001 2025-05-27,02:53:53.000,147,11091538,4805,0,1748314432,13233.25897969999,34066.840132230005,53339.804622 2025-05-27,02:53:54.000,147,11091561,4085,0,1748314433,13233.225298149999,31760.428238399996,53339.95135152 2025-05-27,02:53:55.000,147,11091559,4805,0,1748314434,13233.198352909989,27147.484615530004,53339.93737728001 2025-05-27,02:53:56.000,147,11091518,4965,0,1748314435,13233.171407669994,29453.995197180004,53339.90244168 2025-05-27,02:53:57.000,147,11091535,5165,0,1748314436,13233.157935049989,30376.62057723,53339.88846744001 2025-05-27,02:53:58.000,147,11091530,4004,0,1748314437,13233.110780879993,27608.885419679995,53339.84654472001 2025-05-27,02:53:59.000,147,11091546,4605,0,1748314438,13233.110780879993,31760.583319259997,53339.90244168 2025-05-27,02:54:00.000,147,11091542,3845,0,1748314439,13233.063626709998,28531.517848860007,53339.93737728001 2025-05-27,02:54:01.000,147,11091532,3845,0,1748314440,13233.090571949993,30838.021381380007,53339.90244168 2025-05-27,02:54:02.000,147,11091580,4605,0,1748314441,13233.056890399988,31299.365792490004,53339.93039016 2025-05-27,02:54:03.000,147,11091532,3885,0,1748314442,13233.036681469988,28531.665880589993,53339.895454560006 2025-05-27,02:54:04.000,147,11091564,4004,0,1748314443,13232.982790989998,27609.054598799994,53339.90244168 2025-05-27,02:54:05.000,147,11091551,4645,0,1748314444,13232.969318369993,26686.52790657,53339.91641592001 2025-05-27,02:54:06.000,147,11091561,4485,0,1748314445,13232.955845750002,36373.787759939994,53339.90244168 2025-05-27,02:54:07.000,147,11091553,4765,0,1748314446,13232.915427890002,26686.605446999994,53339.88148032 2025-05-27,02:54:08.000,147,11091575,4845,0,1748314447,13232.908691579993,28531.863256230004,53339.944364400006 2025-05-27,02:54:09.000,147,11091543,4805,0,1748314448,13232.888482649993,29454.5168328,53339.96532576001 2025-05-27,02:54:10.000,147,11091544,4485,0,1748314449,13232.868273719992,33144.91261605,53339.86051896 2025-05-27,02:54:11.000,147,11091553,4885,0,1748314450,13232.875010030002,33144.95491083,53339.93737728001 2025-05-27,02:54:12.000,147,11091537,4845,0,1748314451,13232.854801100002,30838.500722220007,53339.93039016 2025-05-27,02:54:13.000,147,11091602,4485,0,1748314452,13232.841328479997,31299.823985940006,53339.88846744001 2025-05-27,02:54:14.000,147,11091572,4525,0,1748314453,13232.881746339997,30838.57121352,53339.88846744001 2025-05-27,02:54:15.000,147,11091568,4605,0,1748314454,13232.868273719992,26686.972001760005,53339.88846744001 2025-05-27,02:54:16.000,147,11091582,4525,0,1748314455,13232.881746339997,28993.468485150006,53339.874493200005 2025-05-27,02:54:17.000,147,11091541,4885,0,1748314456,13232.888482649993,27148.238872439993,53339.84654472001 2025-05-27,02:54:18.000,147,11091580,4445,0,1748314457,13232.922164199997,34067.68602783,53339.923403040004 2025-05-27,02:54:19.000,147,11091586,4605,0,1748314458,13232.915427890002,32683.836071879996,53339.81160912 2025-05-27,02:54:20.000,147,11091517,5005,0,1748314459,13232.895218960002,28532.194565340003,53339.8395576 2025-05-27,02:54:21.000,147,11091539,5125,0,1748314460,13232.888482649993,29454.805847130003,53339.79763488001 2025-05-27,02:54:22.000,147,11091575,4925,0,1748314461,13232.928900509993,27148.386904169995,53339.776673520006 2025-05-27,02:54:23.000,147,11091566,4445,0,1748314462,13232.908691579993,30377.4594237,53339.79064776 2025-05-27,02:54:24.000,147,11091530,4605,0,1748314463,13232.888482649993,30377.508767609994,53339.76968640001 2025-05-27,02:54:25.000,147,11091579,5005,0,1748314464,13232.881746339997,29916.206651279994,53339.74872504001 2025-05-27,02:54:26.000,147,11091523,5044,0,1748314465,13232.841328479997,33145.314416459994,53339.74173792 2025-05-27,02:54:27.000,147,11091577,4805,0,1748314466,13232.854801100002,28993.595369489994,53339.79064776 2025-05-27,02:54:28.000,147,11091549,4525,0,1748314467,13232.861537409997,31300.127098530007,53339.76269928 2025-05-27,02:54:29.000,147,11091566,4565,0,1748314468,13232.888482649993,34067.960943900005,53339.78366064 2025-05-27,02:54:30.000,147,11091583,4845,0,1748314469,13232.895218960002,32222.674938149998,53339.776673520006 2025-05-27,02:54:31.000,147,11091545,5044,0,1748314470,13232.854801100002,29454.890436689995,53339.76269928 2025-05-27,02:54:32.000,147,11091592,4525,0,1748314471,13232.881746339997,28071.040480740005,53339.76269928 2025-05-27,02:54:33.000,147,11091557,4845,0,1748314472,13232.868273719992,32683.97000535,53339.76269928 2025-05-27,02:54:34.000,147,11091610,4525,0,1748314473,13232.881746339997,29916.213700410008,53339.72077656001 2025-05-27,02:54:35.000,147,11091535,4885,0,1748314474,13232.881746339997,27148.401002430008,53339.74173792 2025-05-27,02:54:36.000,147,11091550,4565,0,1748314475,13232.888482649993,24841.763536440005,53339.727763680006 2025-05-27,02:54:37.000,147,11091519,5044,0,1748314476,13232.827855859992,30838.719245250002,53339.69282808 2025-05-27,02:54:38.000,147,11091543,4845,0,1748314477,13232.834592170002,29916.13615998,53339.7347508 2025-05-27,02:54:39.000,147,11091438,4525,0,1748314478,13232.861537409997,28532.272105769996,53339.67885384001 2025-05-27,02:54:40.000,147,11091576,3924,0,1748314479,13232.821119549997,29454.85519104,53339.69282808 2025-05-27,02:54:41.000,147,11091573,4965,0,1748314480,13232.841328479997,24841.855175129996,53339.62295688 2025-05-27,02:54:42.000,147,11091545,4245,0,1748314481,13232.800910619997,24380.609451840006,53339.64391824 2025-05-27,02:54:43.000,147,11091531,5044,0,1748314482,13232.814383240002,32683.94180883,53339.62994400001 2025-05-27,02:54:44.000,147,11091547,4925,0,1748314483,13232.794174310002,29454.876338429996,53339.61596976 2025-05-27,02:54:45.000,147,11091570,4325,0,1748314484,13232.767229069992,29916.15730737,53339.67186672 2025-05-27,02:54:46.000,147,11091511,5044,0,1748314485,13232.726811209992,30377.473521959997,53339.67186672 2025-05-27,02:54:47.000,147,11091577,4845,0,1748314486,13232.733547520002,27609.660823979997,53339.62994400001 2025-05-27,02:54:48.000,147,11091554,4685,0,1748314487,13232.706602279992,32683.96295622,53339.67186672 2025-05-27,02:54:49.000,147,11091539,4365,0,1748314488,13232.686393349992,28532.23686012,53339.64391824 2025-05-27,02:54:50.000,147,11091580,4685,0,1748314489,13232.639239179996,31299.979066800006,53339.68584096 2025-05-27,02:54:51.000,147,11091584,4445,0,1748314490,13232.619030249996,35913.014328360005,53339.65090536001 2025-05-27,02:54:52.000,147,11091558,4485,0,1748314491,13232.585348699991,32222.703134669995,53339.6648796 2025-05-27,02:54:53.000,147,11091528,4485,0,1748314492,13232.544930839991,32222.6396925,53339.755712160004 2025-05-27,02:54:54.000,147,11091559,5085,0,1748314493,13232.544930839991,30377.529915000006,53339.6648796 2025-05-27,02:54:55.000,147,11091545,4885,0,1748314494,13232.517985599996,28071.040480740005,53339.657892480005 2025-05-27,02:54:56.000,147,11091563,5205,0,1748314495,13232.46409511999,30838.817933069993,53339.6648796 2025-05-27,02:54:57.000,147,11091575,4965,0,1748314496,13232.457358809996,28532.370793590002,53339.706802320004 2025-05-27,02:54:58.000,147,11091569,5325,0,1748314497,13232.416940949995,31761.478558770003,53339.727763680006 2025-05-27,02:54:59.000,147,11091394,4565,0,1748314498,13232.38325939999,35913.19760574,53339.64391824 2025-05-27,02:55:00.000,147,11091513,4485,0,1748314499,13232.416940949995,30838.88842437,53339.657892480005 2025-05-27,02:55:01.000,147,11091568,4365,0,1748314500,13232.34957785,32222.82296988,53339.62994400001 2025-05-27,02:55:02.000,147,11091519,4885,0,1748314501,13232.32936892,29455.101910590005,53339.58103416001 2025-05-27,02:55:03.000,147,11091526,4845,0,1748314502,13232.34284153999,35452.00827549001,53339.60199552001 2025-05-27,02:55:04.000,147,11091576,4645,0,1748314503,13232.30242367999,29455.123057980003,53339.560072800006 2025-05-27,02:55:05.000,147,11091551,5005,0,1748314504,13232.275478439995,29916.516812999995,53339.588021280004 2025-05-27,02:55:07.000,147,11091585,4645,0,1748314506,13232.20811534,33145.71621687,53339.63693112 2025-05-27,02:55:08.000,147,11091571,4325,0,1748314507,13232.18117009999,27610.069673520004,53339.64391824 2025-05-27,02:55:09.000,147,11091551,5125,0,1748314508,13232.14748855,29455.32748275,53339.56705992 2025-05-27,02:55:10.000,147,11091514,4645,0,1748314509,13232.10033437999,32223.224770290006,53339.57404704 2025-05-27,02:55:11.000,147,11091508,4885,0,1748314510,13232.073389139994,31761.957899610003,53339.560072800006 2025-05-27,02:55:12.000,147,11091578,4445,0,1748314511,13232.03970758999,31300.6839798,53339.560072800006 2025-05-27,02:55:13.000,147,11091567,4925,0,1748314512,13232.026234969999,29916.848122109994,53339.55308568001 2025-05-27,02:55:14.000,147,11091552,4365,0,1748314513,13231.952135559994,22536.021309960008,53339.53212432001 2025-05-27,02:55:15.000,147,11091551,4885,0,1748314514,13231.931926629994,27149.11296456,53339.42731752 2025-05-27,02:55:16.000,147,11091569,4765,0,1748314515,13231.918454009989,28994.3496264,53339.5251372 2025-05-27,02:55:17.000,147,11091572,4805,0,1748314516,13231.851090909993,32223.563128530004,53339.455266 2025-05-27,02:55:18.000,147,11091542,4285,0,1748314517,13231.824145669998,34530.13715235,53339.47622736 2025-05-27,02:55:19.000,147,11091574,4685,0,1748314518,13231.743309949998,23458.8793113,53339.43430464001 2025-05-27,02:55:20.000,147,11091522,4645,0,1748314519,13231.709628399993,26688.092813430005,53339.455266 2025-05-27,02:55:21.000,147,11091538,4485,0,1748314520,13231.615320060002,33146.37883509,53339.38539480001 2025-05-27,02:55:22.000,147,11091553,4365,0,1748314521,13231.581638509997,23920.32945936,53339.420330400004 2025-05-27,02:55:23.000,147,11091561,4925,0,1748314522,13231.514275410002,27149.528863230007,53339.37840768 2025-05-27,02:55:24.000,147,11091559,4285,0,1748314523,13231.460384929997,32223.964928939997,53339.420330400004 2025-05-27,02:55:25.000,147,11091609,5205,0,1748314524,13231.393021830001,29456.25796791,53339.41334328001 2025-05-27,02:55:26.000,147,11091532,4525,0,1748314525,13231.339131349996,29917.5741825,53339.38539480001 2025-05-27,02:55:27.000,147,11091523,5085,0,1748314526,13231.285240869991,32685.54196134,53339.30853648 2025-05-27,02:55:28.000,147,11091552,4645,0,1748314527,13231.23135039,26688.63559644,53339.33648496 2025-05-27,02:55:29.000,147,11091579,4965,0,1748314528,13231.18419621999,29456.539933110005,53339.30853648 2025-05-27,02:55:30.000,147,11091551,4845,0,1748314529,13231.14377835999,29456.561080500003,53339.26661376001 2025-05-27,02:55:31.000,147,11091545,4925,0,1748314530,13231.12356942999,28534.090781310006,53339.32949784 2025-05-27,02:55:32.000,147,11091511,4925,0,1748314531,13231.08315156999,27611.521794300003,53339.28757512 2025-05-27,02:55:33.000,147,11091522,4525,0,1748314532,13231.04273370999,29918.173358550004,53339.30154936 2025-05-27,02:55:34.000,147,11091531,5085,0,1748314533,13231.00905216,26689.09378989,53339.31552360001 2025-05-27,02:55:35.000,147,11091556,4405,0,1748314534,13230.975370609995,28534.365697379995,53339.35744632 2025-05-27,02:55:36.000,147,11091581,4765,0,1748314535,13230.914743819994,26689.234772490003,53339.24565240001 2025-05-27,02:55:37.000,147,11091533,4965,0,1748314536,13230.854117029994,34070.315353319995,53339.280588 2025-05-27,02:55:38.000,147,11091605,4965,0,1748314537,13230.800226549989,33147.711120659995,53339.23167816 2025-05-27,02:55:39.000,147,11091585,4885,0,1748314538,13230.753072379994,26689.41804987,53339.23866528 2025-05-27,02:55:40.000,147,11091553,4965,0,1748314539,13230.705918209998,30841.2921777,53339.23167816 2025-05-27,02:55:41.000,147,11091524,4565,0,1748314540,13230.631818799993,31764.023294700004,53339.16180696 2025-05-27,02:55:42.000,147,11091557,4885,0,1748314541,13230.652027729993,30380.229731789994,53339.322510720005 2025-05-27,02:55:43.000,147,11091522,4445,0,1748314542,13230.618346179988,28073.66980623,53339.252639520004 2025-05-27,02:55:44.000,147,11091591,4725,0,1748314543,13230.557719390003,28996.379775840003,53339.23167816 2025-05-27,02:55:45.000,147,11091560,4405,0,1748314544,13230.510565219993,24383.309268630008,53339.23866528 2025-05-27,02:55:46.000,147,11091530,4725,0,1748314545,13230.524037839998,30841.77151854,53339.21770392001 2025-05-27,02:55:47.000,147,11091515,4805,0,1748314546,13230.443202119997,30380.532844379995,53339.203729680004 2025-05-27,02:55:48.000,147,11091559,4765,0,1748314547,13230.382575329997,27151.319342250004,53339.17578120001 2025-05-27,02:55:49.000,147,11091551,4605,0,1748314548,13230.382575329997,29458.03434867,53339.16180696 2025-05-27,02:55:50.000,147,11091598,4645,0,1748314549,13230.355630090002,28996.809772769993,53339.154819840005 2025-05-27,02:55:51.000,147,11091530,4365,0,1748314550,13230.321948539997,26229.004123920007,53339.154819840005 2025-05-27,02:55:52.000,147,11091558,4445,0,1748314551,13230.274794370001,32687.536865129994,53339.17578120001 2025-05-27,02:55:53.000,147,11091575,4685,0,1748314552,13230.227640199992,31303.7151057,53339.224691040006 2025-05-27,02:55:54.000,147,11091577,4685,0,1748314553,13230.187222339991,31303.863137430002,53339.203729680004 2025-05-27,02:55:55.000,147,11091585,4845,0,1748314554,13230.146804479991,28997.37370317,53339.23167816 2025-05-27,02:55:56.000,147,11091530,4605,0,1748314555,13230.11312293,26690.88426891,53339.280588 2025-05-27,02:55:57.000,147,11091527,4245,0,1748314556,13230.086177689991,29920.28104842,53339.17578120001 2025-05-27,02:55:58.000,147,11091499,4605,0,1748314557,13230.07270507,32688.319318559996,53339.18276832 2025-05-27,02:55:59.000,147,11091583,4885,0,1748314558,13230.099650309996,27152.510645219998,53339.24565240001 2025-05-27,02:56:00.000,147,11091569,4805,0,1748314559,13230.059232449996,32688.530792460006,53339.12687136001 2025-05-27,02:56:01.000,147,11091552,4605,0,1748314560,13230.059232449996,24846.162193559998,53339.14783272001 2025-05-27,02:56:02.000,147,11091586,4125,0,1748314561,13230.03228721,27614.221611090004,53339.2107168 2025-05-27,02:56:03.000,147,11091576,4125,0,1748314562,13230.065968759991,26230.36460601,53339.17578120001 2025-05-27,02:56:04.000,147,11091419,4925,0,1748314563,13230.059232449996,28998.459269190003,53339.16180696 2025-05-27,02:56:05.000,147,11091532,4565,0,1748314564,13230.106386619991,25769.245767059998,53339.19674256001 2025-05-27,02:56:06.000,147,11091523,5245,0,1748314565,13230.126595549991,30382.605288599996,53339.16180696 2025-05-27,02:56:07.000,147,11091531,5365,0,1748314566,13230.173749720001,32228.046375210004,53339.224691040006 2025-05-27,02:56:08.000,147,11091555,4605,0,1748314567,13230.167013409991,30382.816762500006,53339.21770392001 2025-05-27,02:56:09.000,147,11091576,4445,0,1748314568,13230.220903889996,27614.947671479997,53339.24565240001 2025-05-27,02:56:10.000,147,11091573,4765,0,1748314569,13230.241112819996,30383.04233466,53339.17578120001 2025-05-27,02:56:11.000,147,11091547,4925,0,1748314570,13230.281530679997,28076.468310840006,53339.21770392001 2025-05-27,02:56:12.000,147,11091538,4445,0,1748314571,13230.328684849992,32228.58915822,53339.273600880006 2025-05-27,02:56:13.000,147,11091512,4765,0,1748314572,13230.382575329997,28076.68683387,53339.30853648 2025-05-27,02:56:14.000,147,11091574,4565,0,1748314573,13230.443202119997,33151.383717389996,53339.30154936 2025-05-27,02:56:15.000,147,11091545,5005,0,1748314574,13230.449938429992,28076.86306212,53339.371420560004 2025-05-27,02:56:16.000,147,11091583,4925,0,1748314575,13230.476883670002,30844.915430520006,53339.36443344001 2025-05-27,02:56:17.000,147,11091580,3804,0,1748314576,13230.510565219993,24847.713002160002,53339.35744632 2025-05-27,02:56:18.000,147,11091586,4045,0,1748314577,13230.557719390003,30845.16215007,53339.43430464001 2025-05-27,02:56:19.000,147,11091563,4365,0,1748314578,13230.577928319988,30845.190346589996,53339.39936904 2025-05-27,02:56:20.000,147,11091590,4325,0,1748314579,13230.638555109988,33151.933549530004,53339.46225312001 2025-05-27,02:56:21.000,147,11091584,4565,0,1748314580,13230.638555109988,26693.393759190003,53339.46924024 2025-05-27,02:56:22.000,147,11091589,5044,0,1748314581,13230.692445589993,32229.463250340006,53339.41334328001 2025-05-27,02:56:23.000,147,11091543,4845,0,1748314582,13230.726127139998,33613.59517149,53339.51815008 2025-05-27,02:56:24.000,147,11091592,4885,0,1748314583,13230.739599759989,28538.933533620002,53339.53212432001 2025-05-27,02:56:25.000,147,11091568,4605,0,1748314584,13230.746336069999,32229.773412060007,53339.50417584 2025-05-27,02:56:26.000,147,11091525,4885,0,1748314585,13230.759808689989,27155.125872450008,53339.539111440004 2025-05-27,02:56:27.000,147,11091558,5005,0,1748314586,13230.766544999999,29923.18528998,53339.55308568001 2025-05-27,02:56:28.000,147,11091514,4004,0,1748314587,13230.82043547999,31768.584081809997,53339.60199552001 2025-05-27,02:56:29.000,147,11091380,4004,0,1748314588,13230.84064440999,31768.668671370004,53339.62295688 2025-05-27,02:56:30.000,147,11091419,4925,0,1748314589,13230.88106226999,29462.03825451,53339.60199552001 2025-05-27,02:56:31.000,147,11091533,4045,0,1748314590,13230.88106226999,31768.802604840006,53339.68584096 2025-05-27,02:56:32.000,147,11091528,4685,0,1748314591,13230.934952749994,30846.226568700004,53339.74872504001 2025-05-27,02:56:33.000,147,11091522,4645,0,1748314592,13230.94168905999,29923.572992129994,53339.71378944 2025-05-27,02:56:34.000,147,11091546,4725,0,1748314593,13230.98210691999,34536.960710190004,53339.74173792 2025-05-27,02:56:35.000,147,11091574,4725,0,1748314594,13231.02252477999,28078.343379419995,53339.76269928 2025-05-27,02:56:36.000,147,11091538,4285,0,1748314595,13231.00905216,29000.989906860006,53339.776673520006 2025-05-27,02:56:37.000,147,11091558,4645,0,1748314596,13231.06294263999,30846.346403910007,53339.83257048 2025-05-27,02:56:38.000,147,11091513,4845,0,1748314597,13231.08988788,30385.079533230004,53339.85353184 2025-05-27,02:56:39.000,147,11091556,4485,0,1748314598,13231.11009681,30385.023140189995,53339.84654472001 2025-05-27,02:56:40.000,147,11091557,4285,0,1748314599,13231.14377835999,34998.509546069996,53339.81160912 2025-05-27,02:56:41.000,147,11091583,4965,0,1748314600,13231.13030574,29923.869055589996,53339.804622 2025-05-27,02:56:42.000,147,11091591,5165,0,1748314601,13231.197668839995,28539.871067910004,53339.88846744001 2025-05-27,02:56:43.000,147,11091536,4885,0,1748314602,13231.19093253,28078.540755060007,53340.07013256 2025-05-27,02:56:44.000,147,11091437,4565,0,1748314603,13231.21114146,24387.89120313,53339.93039016 2025-05-27,02:56:45.000,147,11091607,5085,0,1748314604,13231.22461407999,30385.283958,53339.96532576001 2025-05-27,02:56:46.000,147,11091594,4605,0,1748314605,13231.258295629996,27617.351424809996,53340.01423560001 2025-05-27,02:56:47.000,147,11091577,5005,0,1748314606,13231.23135039,34076.208426,53339.98628712001 2025-05-27,02:56:48.000,147,11091528,3965,0,1748314607,13231.27176825,28540.195327890004,53340.07711968 2025-05-27,02:56:49.000,147,11091581,4445,0,1748314608,13231.285240869991,28078.893211560004,53340.07711968 2025-05-27,02:56:50.000,147,11091454,4845,0,1748314609,13231.26503193999,32231.014058939996,53340.03519696001 2025-05-27,02:56:51.000,147,11091453,4365,0,1748314610,13231.26503193999,33153.780421589996,53340.17493936 2025-05-27,02:56:52.000,147,11091556,4445,0,1748314611,13231.26503193999,31769.754237390007,53340.12602952 2025-05-27,02:56:53.000,147,11091561,4285,0,1748314612,13231.23135039,27617.703881309993,53340.091093920004 2025-05-27,02:56:54.000,147,11091538,4285,0,1748314613,13231.25155932,32231.155041539998,53340.1190424 2025-05-27,02:56:55.000,147,11091563,5005,0,1748314614,13231.23135039,29001.84990072,53340.14000376 2025-05-27,02:56:56.000,147,11091596,4525,0,1748314615,13231.22461407999,31308.649496700004,53340.15397800001 2025-05-27,02:56:57.000,147,11091562,4765,0,1748314616,13231.217877769996,30847.319183850006,53340.12602952 2025-05-27,02:56:58.000,147,11091572,4205,0,1748314617,13231.23135039,29002.061374619996,53340.14699088 2025-05-27,02:56:59.000,147,11091575,4285,0,1748314618,13231.23135039,31770.13489041,53340.18192648001 2025-05-27,02:57:00.000,147,11091572,3804,0,1748314619,13231.21114146,28079.42189631,53340.17493936 2025-05-27,02:57:01.000,147,11091590,4285,0,1748314620,13231.197668839995,25772.770332059998,53340.209874960005 2025-05-27,02:57:02.000,147,11091498,4685,0,1748314621,13231.19093253,30847.657542090004,53340.209874960005 2025-05-27,02:57:03.000,147,11091567,5165,0,1748314622,13231.1707236,27618.359450400007,53340.18192648001 2025-05-27,02:57:04.000,147,11091531,3845,0,1748314623,13231.15051467,29002.427929380006,53340.15397800001 2025-05-27,02:57:05.000,147,11091590,3885,0,1748314624,13231.14377835999,30386.454113579995,53340.19590072 2025-05-27,02:57:06.000,147,11091527,5605,0,1748314625,13231.13030574,29463.835782659997,53340.19590072 2025-05-27,02:57:07.000,147,11091542,4525,0,1748314626,13231.137042049995,31770.691771679994,53340.22384920001 2025-05-27,02:57:08.000,147,11091519,5165,0,1748314627,13231.15051467,29002.688747189997,53340.27275904001 2025-05-27,02:57:09.000,147,11091578,4885,0,1748314628,13231.1707236,30848.101637279993,53340.22384920001 2025-05-27,02:57:10.000,147,11091527,4485,0,1748314629,13231.157250979995,28541.450073030006,53340.25179768001 2025-05-27,02:57:11.000,147,11091510,4645,0,1748314630,13231.14377835999,25312.003949610007,53340.18192648001 2025-05-27,02:57:12.000,147,11091583,5044,0,1748314631,13231.12356942999,30386.940503549995,53340.1889136 2025-05-27,02:57:13.000,147,11091539,4885,0,1748314632,13231.096624189995,32232.388639290002,53340.230836320006 2025-05-27,02:57:14.000,147,11091547,4805,0,1748314633,13231.10336049999,30387.03214224,53340.24481056 2025-05-27,02:57:15.000,147,11091573,5325,0,1748314634,13231.12356942999,34539.23757918,53340.1889136 2025-05-27,02:57:16.000,147,11091538,4605,0,1748314635,13231.08315156999,29925.821664600007,53340.23782344 2025-05-27,02:57:17.000,147,11091525,5285,0,1748314636,13231.056206329995,26696.46717987,53340.19590072 2025-05-27,02:57:18.000,147,11091552,4765,0,1748314637,13231.076415259995,29003.203333679994,53340.23782344 2025-05-27,02:57:19.000,147,11091564,4165,0,1748314638,13231.02252477999,28080.585002759995,53340.1889136 2025-05-27,02:57:20.000,147,11091506,4805,0,1748314639,13231.00905216,29464.738071300002,53340.26577192 2025-05-27,02:57:21.000,147,11091609,4445,0,1748314640,13231.00905216,29464.850857380006,53340.30070752001 2025-05-27,02:57:22.000,147,11091521,4405,0,1748314641,13231.00905216,28080.84582057,53340.258784800004 2025-05-27,02:57:23.000,147,11091601,4325,0,1748314642,13230.92821644,26696.840783759995,53340.25179768001 2025-05-27,02:57:24.000,147,11091548,4004,0,1748314643,13230.94842537,30849.046220699995,53340.25179768001 2025-05-27,02:57:25.000,147,11091550,3965,0,1748314644,13230.955161679994,28542.345312539997,53340.32166888001 2025-05-27,02:57:26.000,147,11091554,3924,0,1748314645,13230.934952749994,28542.436951230004,53340.28673328 2025-05-27,02:57:27.000,147,11091529,5325,0,1748314646,13230.934952749994,32694.621240780005,53340.30769464 2025-05-27,02:57:28.000,147,11091577,5445,0,1748314647,13230.92148012999,29003.844804509994,53340.28673328 2025-05-27,02:57:29.000,147,11091518,5125,0,1748314648,13230.934952749994,25774.426877610007,53340.38455296 2025-05-27,02:57:30.000,147,11091554,3804,0,1748314649,13230.92821644,25313.096564759995,53340.279746160006 2025-05-27,02:57:31.000,147,11091619,4525,0,1748314650,13230.92821644,32233.460107050007,53340.30070752001 2025-05-27,02:57:32.000,147,11091527,5325,0,1748314651,13230.914743819994,32694.867960329997,53340.30769464 2025-05-27,02:57:33.000,147,11091550,4525,0,1748314652,13230.934952749994,27619.88911161,53340.30070752001 2025-05-27,02:57:34.000,147,11091528,4565,0,1748314653,13230.96189798999,33156.31810839,53340.3635916 2025-05-27,02:57:35.000,147,11091578,4725,0,1748314654,13230.92148012999,31310.905218300002,53340.377565840005 2025-05-27,02:57:36.000,147,11091549,5405,0,1748314655,13230.914743819994,30388.300985640002,53340.38455296 2025-05-27,02:57:37.000,147,11091549,5044,0,1748314656,13230.887798579999,31311.060299160003,53340.3635916 2025-05-27,02:57:38.000,147,11091584,4965,0,1748314657,13230.887798579999,28542.97268511,53340.328656000005 2025-05-27,02:57:39.000,147,11091581,5365,0,1748314658,13230.94168905999,28543.050225540006,53340.426475680004 2025-05-27,02:57:40.000,147,11091546,5085,0,1748314659,13230.94842537,29004.40873491,53340.4334628 2025-05-27,02:57:41.000,147,11091535,5205,0,1748314660,13230.975370609995,29465.823637320005,53340.45442416 2025-05-27,02:57:42.000,147,11091532,4885,0,1748314661,13230.92821644,30388.604098230004,53340.41250144 2025-05-27,02:57:43.000,147,11091571,5485,0,1748314662,13230.96189798999,30849.95555847,53340.46141128 2025-05-27,02:57:44.000,147,11091560,4765,0,1748314663,13230.9686343,29465.971669050006,53340.41948856001 2025-05-27,02:57:45.000,147,11091519,4485,0,1748314664,13231.015788469995,27159.284859149993,53340.41948856001 2025-05-27,02:57:46.000,147,11091511,3885,0,1748314665,13231.00905216,27620.69271243,53340.48237264 2025-05-27,02:57:47.000,147,11091501,5085,0,1748314666,13231.056206329995,30850.27276932,53340.4334628 2025-05-27,02:57:48.000,147,11091528,3804,0,1748314667,13231.056206329995,28543.536615510006,53340.51730824001 2025-05-27,02:57:49.000,147,11091551,5205,0,1748314668,13231.08988788,30850.42080105,53340.52429536 2025-05-27,02:57:50.000,147,11091505,5085,0,1748314669,13231.06967895,25775.46309972,53340.47538552 2025-05-27,02:57:51.000,147,11091565,4325,0,1748314670,13231.056206329995,30389.175077759995,53340.48237264 2025-05-27,02:57:52.000,147,11091429,5205,0,1748314671,13231.096624189995,31312.04012823,53340.51032112 2025-05-27,02:57:53.000,147,11091369,5044,0,1748314672,13231.08315156999,30389.372453400007,53340.56621808001 2025-05-27,02:57:54.000,147,11091560,3645,0,1748314673,13231.076415259995,24391.761175499996,53340.545256720005 2025-05-27,02:57:55.000,147,11091503,4925,0,1748314674,13231.076415259995,32234.96862087,53340.503334 2025-05-27,02:57:56.000,147,11091506,4605,0,1748314675,13231.076415259995,29005.508399190003,53340.47538552 2025-05-27,02:57:57.000,147,11091534,4845,0,1748314676,13231.056206329995,30389.703762510006,53340.496346880005 2025-05-27,02:57:58.000,147,11091511,4805,0,1748314677,13231.076415259995,30389.77425381,53340.53128248 2025-05-27,02:57:59.000,147,11091545,5445,0,1748314678,13231.11009681,29005.748069609996,53340.56621808001 2025-05-27,02:58:00.000,147,11091581,4965,0,1748314679,13231.06967895,28083.09449304,53340.58019232 2025-05-27,02:58:01.000,147,11091501,5205,0,1748314680,13231.06967895,33158.2002261,53340.60115368 2025-05-27,02:58:02.000,147,11091483,5165,0,1748314681,13231.06967895,26699.117652750007,53340.62211504 2025-05-27,02:58:03.000,147,11091515,5044,0,1748314682,13231.08315156999,30851.499317940004,53340.63608928001 2025-05-27,02:58:04.000,147,11091542,4085,0,1748314683,13231.10336049999,28544.685623700003,53340.545256720005 2025-05-27,02:58:05.000,147,11091550,4765,0,1748314684,13231.06294263999,32235.77927082,53340.63608928001 2025-05-27,02:58:06.000,147,11091497,5044,0,1748314685,13231.076415259995,28083.57383388,53340.68499912001 2025-05-27,02:58:07.000,147,11091519,5125,0,1748314686,13231.056206329995,30390.486215940007,53340.65705064001 2025-05-27,02:58:08.000,147,11091507,4725,0,1748314687,13231.04947002,32235.990744719995,53340.60115368 2025-05-27,02:58:09.000,147,11091530,4485,0,1748314688,13231.035997399995,27161.047141650008,53340.63608928001 2025-05-27,02:58:10.000,147,11091487,4845,0,1748314689,13231.02252477999,30390.690640710003,53340.62211504 2025-05-27,02:58:11.000,147,11091565,4885,0,1748314690,13231.04273370999,30852.03505182,53340.71993472 2025-05-27,02:58:12.000,147,11091509,4765,0,1748314691,13231.08315156999,30852.161936160002,53340.72692184001 2025-05-27,02:58:13.000,147,11091557,4845,0,1748314692,13231.08988788,26238.52044942,53340.73390896001 2025-05-27,02:58:14.000,147,11091539,4845,0,1748314693,13231.04273370999,25777.21833309,53340.72692184001 2025-05-27,02:58:15.000,147,11091526,4605,0,1748314694,13231.04947002,29929.557703500002,53340.80378016001 2025-05-27,02:58:16.000,147,11091522,4565,0,1748314695,13231.02926109,31313.717821169994,53340.75487032001 2025-05-27,02:58:17.000,147,11091530,4365,0,1748314696,13231.035997399995,31313.781263340003,53340.78980592 2025-05-27,02:58:18.000,147,11091530,4405,0,1748314697,13231.04273370999,32236.540576860003,53340.7478832 2025-05-27,02:58:19.000,147,11091539,4965,0,1748314698,13231.02252477999,31313.830607249998,53340.83871576 2025-05-27,02:58:20.000,147,11091536,4485,0,1748314699,13231.02252477999,28545.65840364,53340.85967712 2025-05-27,02:58:21.000,147,11091497,4805,0,1748314700,13231.015788469995,33159.41267645999,53340.87365136001 2025-05-27,02:58:22.000,147,11091495,4765,0,1748314701,13231.02926109,25777.54259307,53340.92256120001 2025-05-27,02:58:23.000,147,11091508,4485,0,1748314702,13230.98210691999,28084.447925999993,53340.89461272001 2025-05-27,02:58:24.000,147,11091533,4805,0,1748314703,13230.995579539995,25777.627182630007,53340.96448392 2025-05-27,02:58:25.000,147,11091567,5044,0,1748314704,13230.995579539995,33620.93331582,53340.9574968 2025-05-27,02:58:26.000,147,11091520,3725,0,1748314705,13231.02926109,23470.806439260006,53340.99243240001 2025-05-27,02:58:27.000,147,11091530,4004,0,1748314706,13231.035997399995,29468.671485839994,53340.90159984001 2025-05-27,02:58:28.000,147,11091540,4965,0,1748314707,13231.015788469995,29930.100486509997,53340.98544528 2025-05-27,02:58:29.000,147,11091520,4325,0,1748314708,13231.00905216,29007.28477995,53341.03435512 2025-05-27,02:58:30.000,147,11091509,4965,0,1748314709,13231.00231584999,27161.857791600007,53341.03435512 2025-05-27,02:58:31.000,147,11091506,3525,0,1748314710,13231.06967895,31775.59796616,53341.027368 2025-05-27,02:58:32.000,147,11091535,4205,0,1748314711,13231.015788469995,28084.595957729995,53341.06230360001 2025-05-27,02:58:33.000,147,11091556,4405,0,1748314712,13231.06967895,34082.517397350006,53341.027368 2025-05-27,02:58:34.000,147,11091543,4725,0,1748314713,13231.06294263999,28084.722842069998,53341.07627784 2025-05-27,02:58:35.000,147,11091412,4685,0,1748314714,13231.08988788,29468.812468439995,53341.08326496 2025-05-27,02:58:36.000,147,11091528,4565,0,1748314715,13231.12356942999,30853.057175669994,53341.048329360005 2025-05-27,02:58:37.000,147,11091484,4805,0,1748314716,13231.11009681,29930.290813019994,53341.04134224001 2025-05-27,02:58:38.000,147,11091500,4004,0,1748314717,13231.15051467,30391.755059339994,53341.11121344001 2025-05-27,02:58:39.000,147,11091542,4285,0,1748314718,13231.16398728999,29469.016893210006,53341.1321748 2025-05-27,02:58:40.000,147,11091528,4405,0,1748314719,13231.19093253,34082.848706460005,53341.22300736 2025-05-27,02:58:41.000,147,11091574,4405,0,1748314720,13231.217877769996,30391.818501510003,53341.23698160001 2025-05-27,02:58:42.000,147,11091550,4605,0,1748314721,13231.238086699996,28084.983659880003,53341.23698160001 2025-05-27,02:58:43.000,147,11091541,4605,0,1748314722,13231.305449799991,34082.92624689,53341.25794296001 2025-05-27,02:58:44.000,147,11091500,4645,0,1748314723,13231.325658729991,35005.720806059995,53341.264930080004 2025-05-27,02:58:45.000,147,11091516,4685,0,1748314724,13231.33239504,25778.282751720006,53341.25794296001 2025-05-27,02:58:46.000,147,11091506,4285,0,1748314725,13231.339131349996,28546.560692280007,53341.264930080004 2025-05-27,02:58:47.000,147,11091526,4685,0,1748314726,13231.366076589991,27162.471065909995,53341.34877552 2025-05-27,02:58:48.000,147,11091583,4445,0,1748314727,13231.433439690001,28546.64528184,53341.37672400001 2025-05-27,02:58:49.000,147,11091522,4605,0,1748314728,13231.467121239992,33621.856751850006,53341.42563384001 2025-05-27,02:58:50.000,147,11091534,4285,0,1748314729,13231.534484340002,29930.812448640005,53341.39768536001 2025-05-27,02:58:51.000,147,11091493,4805,0,1748314730,13231.568165889992,27162.612048509996,53341.432620960004 2025-05-27,02:58:52.000,147,11091485,4845,0,1748314731,13231.622056369997,37774.28071182,53341.432620960004 2025-05-27,02:58:53.000,147,11091498,4445,0,1748314732,13231.655737920002,34544.71475319,53341.453582320006 2025-05-27,02:58:54.000,147,11091485,4805,0,1748314733,13231.689419469993,31315.057155870003,53341.502492160005 2025-05-27,02:58:55.000,147,11091539,4885,0,1748314734,13231.736573640002,27162.809424150008,53341.52345352001 2025-05-27,02:58:56.000,147,11091508,4565,0,1748314735,13231.790464119993,30853.832579969996,53341.62826032 2025-05-27,02:58:57.000,147,11091474,4725,0,1748314736,13231.830881979993,32699.372354399995,53341.621273200006 2025-05-27,02:58:58.000,147,11091554,4485,0,1748314737,13231.837618289988,28085.66742549,53341.6562088 2025-05-27,02:58:59.000,147,11091541,4725,0,1748314738,13231.864563529998,29931.235396439995,53341.63524744 2025-05-27,02:59:00.000,147,11091537,4525,0,1748314739,13231.884772459998,25778.853731249998,53341.70511864 2025-05-27,02:59:01.000,147,11091515,5245,0,1748314740,13231.891508769993,29931.35523165,53341.69813152 2025-05-27,02:59:02.000,147,11091518,3804,0,1748314741,13231.891508769993,34083.87083031,53341.73306712001 2025-05-27,02:59:03.000,147,11091523,3924,0,1748314742,13231.884772459998,29931.48916512,53341.719092880005 2025-05-27,02:59:04.000,147,11091526,4605,0,1748314743,13231.911717699993,27624.633176100004,53341.74005424001 2025-05-27,02:59:05.000,147,11091503,4565,0,1748314744,13231.884772459998,23933.6382168,53341.75402848 2025-05-27,02:59:06.000,147,11091525,4805,0,1748314745,13231.864563529998,33161.351187210006,53341.73306712001 2025-05-27,02:59:07.000,147,11091540,4125,0,1748314746,13231.837618289988,28086.217257630007,53341.837873920005 2025-05-27,02:59:08.000,147,11091491,4885,0,1748314747,13231.871299839993,24394.954431389997,53341.837873920005 2025-05-27,02:59:09.000,147,11091526,4365,0,1748314748,13231.776991500003,26702.198122560003,53341.84486104 2025-05-27,02:59:10.000,147,11091529,4485,0,1748314749,13231.783727809998,28547.780191769998,53341.85883528001 2025-05-27,02:59:11.000,147,11091527,4965,0,1748314750,13231.763518879998,29009.244438089998,53341.90075800001 2025-05-27,02:59:12.000,147,11091523,4805,0,1748314751,13231.729837329993,29470.624094850005,53341.90075800001 2025-05-27,02:59:13.000,147,11091535,4965,0,1748314752,13231.682683159997,25779.600939030002,53341.91473224 2025-05-27,02:59:14.000,147,11091533,4885,0,1748314753,13231.649001609992,30393.489145319996,53341.956654960006 2025-05-27,02:59:15.000,147,11091558,4525,0,1748314754,13231.649001609992,27163.902039299996,53341.935693600004 2025-05-27,02:59:16.000,147,11091535,4445,0,1748314755,13231.622056369997,29009.462961120007,53341.8658224 2025-05-27,02:59:17.000,147,11091533,4965,0,1748314756,13231.622056369997,29009.498206770004,53341.91473224 2025-05-27,02:59:18.000,147,11091521,5044,0,1748314757,13231.595111130002,31316.431736219994,53341.90075800001 2025-05-27,02:59:19.000,147,11091548,4485,0,1748314758,13231.568165889992,31316.459932740006,53341.96364208 2025-05-27,02:59:20.000,147,11091576,4405,0,1748314759,13231.541220649997,26241.227315340002,53341.956654960006 2025-05-27,02:59:21.000,147,11091532,4365,0,1748314760,13231.568165889992,29009.582796329996,53341.99159056 2025-05-27,02:59:22.000,147,11091549,4765,0,1748314761,13231.588374819992,30393.74996313,53341.98460344 2025-05-27,02:59:23.000,147,11091548,4325,0,1748314762,13231.601847439997,29932.419650280004,53342.01953904 2025-05-27,02:59:24.000,147,11091548,4525,0,1748314763,13231.588374819992,32700.76808214,53341.99159056 2025-05-27,02:59:25.000,147,11091545,4805,0,1748314764,13231.541220649997,29471.096386560006,53341.94966784001 2025-05-27,02:59:26.000,147,11091525,4965,0,1748314765,13231.615320060002,31778.107456440004,53341.956654960006 2025-05-27,02:59:27.000,147,11091530,4365,0,1748314766,13231.595111130002,29471.230320029994,53341.935693600004 2025-05-27,02:59:28.000,147,11091580,4565,0,1748314767,13231.595111130002,30394.07422311,53341.94268072 2025-05-27,02:59:29.000,147,11091573,4925,0,1748314768,13231.642265299997,29932.79325417,53341.956654960006 2025-05-27,02:59:30.000,147,11091547,5085,0,1748314769,13231.662474229997,23934.766077599998,53341.99159056 2025-05-27,02:59:31.000,147,11091558,4365,0,1748314770,13231.649001609992,31317.052059659996,53341.935693600004 2025-05-27,02:59:32.000,147,11091589,5125,0,1748314771,13231.655737920002,28087.457904509996,53341.99857768001 2025-05-27,02:59:33.000,147,11091535,4885,0,1748314772,13231.655737920002,33624.12657171,53342.01953904 2025-05-27,02:59:34.000,147,11091574,3605,0,1748314773,13231.649001609992,29933.068170240003,53341.97761632001 2025-05-27,02:59:35.000,147,11091491,4885,0,1748314774,13231.675946850002,30394.518318300004,53342.02652616001 2025-05-27,02:59:36.000,147,11091523,4205,0,1748314775,13231.709628399993,31317.376319639996,53342.03351328 2025-05-27,02:59:37.000,147,11091553,4925,0,1748314776,13231.716364710002,31778.819418569998,53342.01953904 2025-05-27,02:59:38.000,147,11091527,3924,0,1748314777,13231.743309949998,28549.133624730006,53342.124345840006 2025-05-27,02:59:39.000,147,11091528,5005,0,1748314778,13231.790464119993,28087.831508400006,53342.04748752001 2025-05-27,02:59:40.000,147,11091529,4885,0,1748314779,13231.790464119993,30394.814381760007,53342.07543600001 2025-05-27,02:59:41.000,147,11091522,4765,0,1748314780,13231.817409359988,29472.083264760004,53342.0405004 2025-05-27,02:59:42.000,147,11091545,4445,0,1748314781,13231.871299839993,25319.61701001,53342.06844888001 2025-05-27,02:59:43.000,147,11091544,4885,0,1748314782,13231.891508769993,29472.189001709994,53342.07543600001 2025-05-27,02:59:44.000,147,11091525,4165,0,1748314783,13231.891508769993,24396.956384310004,53342.13832008 2025-05-27,02:59:45.000,147,11091494,5085,0,1748314784,13231.938662939989,29010.922131030005,53342.124345840006 2025-05-27,02:59:46.000,147,11091514,4765,0,1748314785,13231.938662939989,33163.458877080004,53342.15928144 2025-05-27,02:59:47.000,147,11091512,4565,0,1748314786,13231.979080799989,30395.152740000005,53342.103384480004 2025-05-27,02:59:48.000,147,11091508,4765,0,1748314787,13231.992553419994,29010.97852407,53342.1103716 2025-05-27,02:59:49.000,147,11091552,4325,0,1748314788,13231.999289729989,28549.556572529997,53342.16626856001 2025-05-27,02:59:50.000,147,11091533,4525,0,1748314789,13232.006026039999,27165.488093549997,53342.15928144 2025-05-27,02:59:51.000,147,11091545,5285,0,1748314790,13232.05991651999,26242.68648525,53342.1103716 2025-05-27,02:59:52.000,147,11091532,4605,0,1748314791,13232.113806999994,30395.251427819996,53342.19421704001 2025-05-27,02:59:53.000,147,11091436,3845,0,1748314792,13232.10033437999,30856.694526749998,53342.21517840001 2025-05-27,02:59:54.000,147,11091576,3485,0,1748314793,13232.20811534,29472.555556470004,53342.20819128 2025-05-27,02:59:55.000,147,11091525,4405,0,1748314794,13232.2485332,27165.586781370002,53342.222165520005 2025-05-27,02:59:56.000,147,11091571,5365,0,1748314795,13232.28221474999,24858.575711490004,53342.28504960001 2025-05-27,02:59:57.000,147,11091564,4725,0,1748314796,13232.28895106,28088.402487929998,53342.20120416 2025-05-27,02:59:58.000,147,11091515,4045,0,1748314797,13232.356314159995,33625.12049904,53342.340946560005 2025-05-27,02:59:59.000,147,11091589,4365,0,1748314798,13232.356314159995,28549.789193820005,53342.292036720006 2025-05-27,03:00:00.000,147,11091519,4125,0,1748314799,13232.41020464,28549.803292080003,53342.38286928001 2025-05-27,03:00:01.000,147,11091553,4325,0,1748314800,13232.46409511999,26242.876811759998,53342.389856400005 2025-05-27,03:00:02.000,147,11091529,4325,0,1748314801,13232.517985599996,26242.869762629998,53342.33395944001 2025-05-27,03:00:03.000,147,11091565,4245,0,1748314802,13232.558403459996,35932.11042153,53342.40383064001 2025-05-27,03:00:04.000,147,11091525,5405,0,1748314803,13232.558403459996,31318.165822199997,53342.41081776001 2025-05-27,03:00:05.000,147,11091545,5325,0,1748314804,13232.619030249996,29472.562605600004,53342.43177912001 2025-05-27,03:00:06.000,147,11091558,3845,0,1748314805,13232.639239179996,30856.83550935,53342.46671472 2025-05-27,03:00:07.000,147,11091420,4445,0,1748314806,13232.679657039997,30856.82141109,53342.44575336 2025-05-27,03:00:08.000,147,11091529,5125,0,1748314807,13232.699865969997,32240.953332239995,53342.53658592 2025-05-27,03:00:09.000,147,11091581,4805,0,1748314808,13232.720074899997,32240.974479630007,53342.557547280005 2025-05-27,03:00:10.000,147,11091577,4805,0,1748314809,13232.699865969997,29011.218194490008,53342.61344424 2025-05-27,03:00:11.000,147,11091583,5085,0,1748314810,13232.760492759997,27165.61497789,53342.6344056 2025-05-27,03:00:12.000,147,11091560,4445,0,1748314811,13232.760492759997,31318.186969589995,53342.557547280005 2025-05-27,03:00:13.000,147,11091579,4605,0,1748314812,13232.780701689997,31318.15172394,53342.6344056 2025-05-27,03:00:14.000,147,11091582,4205,0,1748314813,13232.773965380002,30856.757968920007,53342.65536696 2025-05-27,03:00:15.000,147,11091499,4605,0,1748314814,13232.773965380002,28549.8314886,53342.69030256 2025-05-27,03:00:16.000,147,11091521,4965,0,1748314815,13232.753756450002,27627.051027690002,53342.66934120001 2025-05-27,03:00:17.000,147,11091532,4765,0,1748314816,13232.740283829997,25781.419614569997,53342.65536696 2025-05-27,03:00:18.000,147,11091573,4165,0,1748314817,13232.733547520002,26704.256468520005,53342.69728968001 2025-05-27,03:00:19.000,147,11091558,4565,0,1748314818,13232.753756450002,31318.179920459996,53342.69728968001 2025-05-27,03:00:20.000,147,11091533,4085,0,1748314819,13232.753756450002,32240.946283109995,53342.774148000004 2025-05-27,03:00:21.000,147,11091508,4925,0,1748314820,13232.693129660001,29011.246391010005,53342.76017376 2025-05-27,03:00:22.000,147,11091550,4685,0,1748314821,13232.747020139992,26243.0036961,53342.76017376 2025-05-27,03:00:23.000,147,11091538,4365,0,1748314822,13232.753756450002,33625.26148164,53342.83004496 2025-05-27,03:00:24.000,147,11091515,4605,0,1748314823,13232.773965380002,31779.651215909995,53342.83703208001 2025-05-27,03:00:25.000,147,11091545,5165,0,1748314824,13232.800910619997,20706.215193690005,53342.86498056001 2025-05-27,03:00:26.000,147,11091523,5325,0,1748314825,13232.800910619997,28549.944274680005,53342.91389040001 2025-05-27,03:00:27.000,147,11091529,4525,0,1748314826,13232.780701689997,29934.118490609995,53342.87196768 2025-05-27,03:00:28.000,147,11091528,3804,0,1748314827,13232.800910619997,26704.411549380005,53342.90690328001 2025-05-27,03:00:29.000,147,11091409,4004,0,1748314828,13232.821119549997,31318.342050449995,53342.93485176001 2025-05-27,03:00:30.000,147,11091550,4245,0,1748314829,13232.834592170002,30856.948295430004,53342.92786464 2025-05-27,03:00:31.000,147,11091526,4365,0,1748314830,13232.848064789992,26704.362205469995,53342.90690328001 2025-05-27,03:00:32.000,147,11091542,4605,0,1748314831,13232.875010030002,30395.462901720006,53342.92786464 2025-05-27,03:00:33.000,147,11091523,5205,0,1748314832,13232.895218960002,31318.28565741,53342.88594192001 2025-05-27,03:00:34.000,147,11091569,4725,0,1748314833,13232.928900509993,29472.76703037,53342.91389040001 2025-05-27,03:00:35.000,147,11091517,5005,0,1748314834,13232.935636820002,29011.380324480007,53342.948826 2025-05-27,03:00:36.000,147,11091530,4485,0,1748314835,13232.982790989998,32702.51626638,53342.941838880004 2025-05-27,03:00:37.000,147,11091516,4004,0,1748314836,13233.002999919998,31779.721707210003,53342.99074872 2025-05-27,03:00:38.000,147,11091530,4645,0,1748314837,13233.002999919998,27627.184961160005,53343.03267144001 2025-05-27,03:00:39.000,147,11091529,5285,0,1748314838,13233.043417779998,28088.606912699994,53343.04664568 2025-05-27,03:00:40.000,147,11091548,4805,0,1748314839,13233.043417779998,31318.412541750004,53343.02568432 2025-05-27,03:00:41.000,147,11091450,4365,0,1748314840,13233.070363019993,30395.67437562,53343.07459416001 2025-05-27,03:00:42.000,147,11091525,4845,0,1748314841,13233.056890399988,30857.075179770007,53343.11651688 2025-05-27,03:00:43.000,147,11091504,4285,0,1748314842,13233.097308259988,34086.87375969,53343.179400960005 2025-05-27,03:00:44.000,147,11091392,4645,0,1748314843,13233.117517189989,27627.438729839996,53343.16542672 2025-05-27,03:00:45.000,147,11091480,4645,0,1748314844,13233.110780879993,26704.580728500005,53343.1584396 2025-05-27,03:00:46.000,147,11091475,5245,0,1748314845,13233.043417779998,28550.219190749995,53343.1933752 2025-05-27,03:00:47.000,147,11091448,4565,0,1748314846,13233.056890399988,28088.888877899997,53343.228310800005 2025-05-27,03:00:48.000,147,11091446,3965,0,1748314847,13233.043417779998,33625.60688901,53343.22132368001 2025-05-27,03:00:49.000,147,11091501,4565,0,1748314848,13233.016472539988,28088.959369200005,53343.22132368001 2025-05-27,03:00:50.000,147,11091454,4605,0,1748314849,13233.002999919998,32241.55250829,53343.32613048 2025-05-27,03:00:51.000,147,11091511,3885,0,1748314850,13232.982790989998,29011.831468799995,53343.24927216001 2025-05-27,03:00:52.000,147,11091540,4485,0,1748314851,13232.922164199997,35471.37223560001,53343.28420776 2025-05-27,03:00:53.000,147,11091450,4525,0,1748314852,13232.888482649993,27166.41857871,53343.24927216001 2025-05-27,03:00:54.000,147,11091472,4485,0,1748314853,13232.861537409997,30857.533373219994,53343.31215624 2025-05-27,03:00:55.000,147,11091521,4725,0,1748314854,13232.834592170002,29012.049991830005,53343.32613048 2025-05-27,03:00:56.000,147,11091501,4805,0,1748314855,13232.760492759997,32703.214130249995,53343.31215624 2025-05-27,03:00:57.000,147,11091484,3804,0,1748314856,13232.713338590002,30857.62501191,53343.30516912 2025-05-27,03:00:58.000,147,11091468,4485,0,1748314857,13232.672920730001,28089.35412048,53343.36106608 2025-05-27,03:00:59.000,147,11091492,4485,0,1748314858,13232.598821319996,26243.750903880005,53343.31215624 2025-05-27,03:01:00.000,147,11091417,4845,0,1748314859,13232.585348699991,29012.176876170008,53343.32613048 2025-05-27,03:01:01.000,147,11091506,3804,0,1748314860,13232.517985599996,28089.452808300004,53343.347091840005 2025-05-27,03:01:02.000,147,11091435,4845,0,1748314861,13232.48430404999,32703.510193709997,53343.40997592001 2025-05-27,03:01:03.000,147,11091465,5245,0,1748314862,13232.46409511999,30396.50617296,53343.3331176 2025-05-27,03:01:04.000,147,11091465,4765,0,1748314863,13232.43041357,31319.343026910006,53343.34010472001 2025-05-27,03:01:05.000,147,11091462,4725,0,1748314864,13232.36305046999,30396.604860780004,53343.347091840005 2025-05-27,03:01:06.000,147,11091448,4645,0,1748314865,13232.34284153999,30858.069107100004,53343.3331176 2025-05-27,03:01:07.000,147,11091447,5005,0,1748314866,13232.30915999,29473.859645520002,53343.36106608 2025-05-27,03:01:08.000,147,11091437,4165,0,1748314867,13232.22832427,30396.717646859994,53343.34010472001 2025-05-27,03:01:09.000,147,11091524,4085,0,1748314868,13232.235060579995,29012.458841369997,53343.3331176 2025-05-27,03:01:10.000,147,11091468,4004,0,1748314869,13232.174433789995,29012.59277484,53343.298182000006 2025-05-27,03:01:11.000,147,11091315,5125,0,1748314870,13232.14748855,31780.990550610004,53343.3331176 2025-05-27,03:01:12.000,147,11091321,4805,0,1748314871,13232.16096116999,29012.620971359996,53343.347091840005 2025-05-27,03:01:13.000,147,11091521,3645,0,1748314872,13232.12727962,29935.443727050006,53343.24228504001 2025-05-27,03:01:14.000,147,11091490,4485,0,1748314873,13232.12727962,30858.25238448,53343.3331176 2025-05-27,03:01:15.000,147,11091427,5005,0,1748314874,13232.113806999994,33626.71360242,53343.38202744 2025-05-27,03:01:16.000,147,11091496,4325,0,1748314875,13232.134015929994,31781.124484080006,53343.3331176 2025-05-27,03:01:17.000,147,11091445,4845,0,1748314876,13232.08012544999,29012.712610050003,53343.32613048 2025-05-27,03:01:18.000,147,11091420,4445,0,1748314877,13232.093598069994,29474.176856370002,53343.36805320001 2025-05-27,03:01:19.000,147,11091443,4885,0,1748314878,13232.10033437999,34549.61389854,53343.38202744 2025-05-27,03:01:20.000,147,11091434,4325,0,1748314879,13232.053180209994,31319.801220359994,53343.29119488001 2025-05-27,03:01:21.000,147,11091517,5044,0,1748314880,13232.073389139994,27628.714622369997,53343.2632464 2025-05-27,03:01:22.000,147,11091486,4285,0,1748314881,13232.10707069,32704.12346802,53343.3331176 2025-05-27,03:01:23.000,147,11091462,4405,0,1748314882,13232.086861759999,26705.955308849996,53343.38901456001 2025-05-27,03:01:24.000,147,11091478,4565,0,1748314883,13232.10033437999,34088.36817525,53343.31215624 2025-05-27,03:01:25.000,147,11091468,4525,0,1748314884,13232.08012544999,28090.228212600006,53343.36805320001 2025-05-27,03:01:26.000,147,11091464,4645,0,1748314885,13232.10033437999,29935.916018760006,53343.35407896 2025-05-27,03:01:27.000,147,11091479,4685,0,1748314886,13232.12054330999,30858.689430540006,53343.38901456001 2025-05-27,03:01:28.000,147,11091462,4645,0,1748314887,13232.14748855,30397.323872039997,53343.35407896 2025-05-27,03:01:29.000,147,11091446,4485,0,1748314888,13232.174433789995,33165.75689346,53343.38202744 2025-05-27,03:01:30.000,147,11091499,5044,0,1748314889,13232.214851649995,34550.036846339994,53343.36805320001 2025-05-27,03:01:31.000,147,11091476,4725,0,1748314890,13232.22832427,26244.78712599,53343.396001680005 2025-05-27,03:01:32.000,147,11091448,4245,0,1748314891,13232.235060579995,29013.191950890003,53343.43093728 2025-05-27,03:01:33.000,147,11091478,4485,0,1748314892,13232.255269509995,31781.66021796,53343.37504032 2025-05-27,03:01:34.000,147,11091495,4965,0,1748314893,13232.295687369995,29936.099296140004,53343.41696304001 2025-05-27,03:01:35.000,147,11091430,4365,0,1748314894,13232.315896299995,31781.751856650008,53343.36106608 2025-05-27,03:01:36.000,147,11091482,4245,0,1748314895,13232.30915999,28551.981473249994,53343.36106608 2025-05-27,03:01:37.000,147,11091443,5165,0,1748314896,13232.32263260999,29936.176836569997,53343.38202744 2025-05-27,03:01:38.000,147,11091493,4725,0,1748314897,13232.32936892,29013.445719569994,53343.444911520004 2025-05-27,03:01:39.000,147,11091528,4325,0,1748314898,13232.356314159995,34550.32586067,53343.43792440001 2025-05-27,03:01:40.000,147,11091482,4405,0,1748314899,13232.43041357,31320.562526399997,53343.396001680005 2025-05-27,03:01:41.000,147,11091468,4365,0,1748314900,13232.42367725999,31781.99152707,53343.43093728 2025-05-27,03:01:42.000,147,11091502,4365,0,1748314901,13232.42367725999,28552.178848890006,53343.40997592001 2025-05-27,03:01:43.000,147,11091444,4485,0,1748314902,13232.4506225,32243.46987165,53343.45888576001 2025-05-27,03:01:44.000,147,11091513,4925,0,1748314903,13232.47083143,26706.617927069994,53343.45888576001 2025-05-27,03:01:45.000,147,11091457,4925,0,1748314904,13232.504512979991,29936.423556120004,53343.50779560001 2025-05-27,03:01:46.000,147,11091436,3804,0,1748314905,13232.49104036,26706.646123590006,53343.42395016 2025-05-27,03:01:47.000,147,11091463,4445,0,1748314906,13232.538194529996,29475.086194140007,53343.52875696 2025-05-27,03:01:48.000,147,11091474,4125,0,1748314907,13232.578612389996,26706.660221850005,53343.54971832 2025-05-27,03:01:49.000,147,11091457,4925,0,1748314908,13232.598821319996,27629.546419709994,53343.5427312 2025-05-27,03:01:50.000,147,11091424,4445,0,1748314909,13232.578612389996,35473.39533591,53343.577666799996 2025-05-27,03:01:51.000,147,11091528,3924,0,1748314910,13232.619030249996,29475.086194140007,53343.57067968 2025-05-27,03:01:52.000,147,11091468,3725,0,1748314911,13232.659448109996,29475.15668544,53343.59164104 2025-05-27,03:01:53.000,147,11091433,4445,0,1748314912,13232.686393349992,30397.972391999996,53343.633563760006 2025-05-27,03:01:54.000,147,11091483,4845,0,1748314913,13232.666184419992,33627.91900364999,53343.64055088 2025-05-27,03:01:55.000,147,11091517,4845,0,1748314914,13232.679657039997,27168.209057729997,53343.64055088 2025-05-27,03:01:56.000,147,11091469,4725,0,1748314915,13232.699865969997,31320.914982899994,53343.66151224 2025-05-27,03:01:57.000,147,11091504,4685,0,1748314916,13232.814383240002,32243.646099899997,53343.612602400004 2025-05-27,03:01:58.000,147,11091473,4325,0,1748314917,13232.807646929992,29013.805225200005,53343.7174092 2025-05-27,03:01:59.000,147,11091437,4725,0,1748314918,13232.800910619997,35934.98646657,53343.612602400004 2025-05-27,03:02:00.000,147,11091494,4805,0,1748314919,13232.854801100002,31320.943179420006,53343.745357679996 2025-05-27,03:02:01.000,147,11091464,4245,0,1748314920,13232.881746339997,30859.57057179,53343.780293280004 2025-05-27,03:02:02.000,147,11091493,4845,0,1748314921,13232.881746339997,26706.935137919994,53343.731383440005 2025-05-27,03:02:03.000,147,11091467,4885,0,1748314922,13232.915427890002,31782.449720520002,53343.745357679996 2025-05-27,03:02:04.000,147,11091476,4765,0,1748314923,13232.915427890002,28552.601796689996,53343.7174092 2025-05-27,03:02:05.000,147,11091501,4925,0,1748314924,13232.982790989998,31782.46381878,53343.72439632001 2025-05-27,03:02:06.000,147,11091449,4685,0,1748314925,13233.002999919998,25784.09828397,53343.7174092 2025-05-27,03:02:07.000,147,11091504,3885,0,1748314926,13233.002999919998,27168.378236849996,53343.7174092 2025-05-27,03:02:08.000,147,11091502,4004,0,1748314927,13233.056890399988,29936.860602179993,53343.780293280004 2025-05-27,03:02:09.000,147,11091478,4565,0,1748314928,13233.110780879993,25322.739774600006,53343.780293280004 2025-05-27,03:02:10.000,147,11091462,4004,0,1748314929,13233.137726119989,29475.459798030002,53343.68946072 2025-05-27,03:02:11.000,147,11091507,4205,0,1748314930,13233.178143979989,28552.608845819996,53343.80824176 2025-05-27,03:02:12.000,147,11091453,4925,0,1748314931,13233.238770769989,34550.88979107,53343.77330616001 2025-05-27,03:02:13.000,147,11091487,4925,0,1748314932,13233.285924939999,36396.46481115,53343.7872804 2025-05-27,03:02:14.000,147,11091483,5085,0,1748314933,13233.306133869999,29936.754865230003,53343.83619024 2025-05-27,03:02:15.000,147,11091485,4325,0,1748314934,13233.34655173,31782.414474870006,53343.82920312 2025-05-27,03:02:16.000,147,11091470,4645,0,1748314935,13233.434123759995,29936.77601262,53343.82221600001 2025-05-27,03:02:17.000,147,11091485,5245,0,1748314936,13233.454332689995,31782.358081829996,53343.82920312 2025-05-27,03:02:18.000,147,11091496,4685,0,1748314937,13233.50822317,25784.034841800007,53343.82920312 2025-05-27,03:02:19.000,147,11091453,5325,0,1748314938,13233.54190471999,28091.052960810004,53343.89208720001 2025-05-27,03:02:20.000,147,11091528,4285,0,1748314939,13233.575586269995,34550.7558576,53343.88510008 2025-05-27,03:02:21.000,147,11091473,4205,0,1748314940,13233.60926782,33166.475904720006,53343.84317736001 2025-05-27,03:02:22.000,147,11091469,4885,0,1748314941,13233.64968568,28091.010666029993,53343.801254640006 2025-05-27,03:02:23.000,147,11091515,4685,0,1748314942,13233.66989461,29013.741783029996,53343.7174092 2025-05-27,03:02:24.000,147,11091509,4885,0,1748314943,13233.696839849996,23476.889838450006,53343.80824176 2025-05-27,03:02:25.000,147,11091441,4885,0,1748314944,13233.723785089991,27168.075124259994,53343.84317736001 2025-05-27,03:02:26.000,147,11091486,4525,0,1748314945,13233.723785089991,27168.082173389994,53343.81522888 2025-05-27,03:02:27.000,147,11091451,4525,0,1748314946,13233.777675569996,31782.054969239995,53343.76631904 2025-05-27,03:02:28.000,147,11091464,4325,0,1748314947,13233.77093926,28090.77099561,53343.81522888 2025-05-27,03:02:29.000,147,11091506,3804,0,1748314948,13233.791148190001,24860.894875259997,53343.82221600001 2025-05-27,03:02:30.000,147,11091496,4405,0,1748314949,13233.804620809991,26706.491042730006,53343.745357679996 2025-05-27,03:02:31.000,147,11091487,4805,0,1748314950,13233.858511289996,28090.707553440006,53343.80824176 2025-05-27,03:02:32.000,147,11091442,4525,0,1748314951,13233.851774980001,30397.718623320005,53343.801254640006 2025-05-27,03:02:33.000,147,11091467,4925,0,1748314952,13233.892192840001,27629.257405380005,53343.72439632001 2025-05-27,03:02:34.000,147,11091451,5245,0,1748314953,13233.905665459992,27167.83545384,53343.81522888 2025-05-27,03:02:35.000,147,11091453,4965,0,1748314954,13233.912401770001,27167.722667759997,53343.79426752001 2025-05-27,03:02:36.000,147,11091438,4525,0,1748314955,13233.878720219996,29013.290638709994,53343.79426752001 2025-05-27,03:02:37.000,147,11091421,4325,0,1748314956,13233.885456529992,28090.383293460007,53343.75933192 2025-05-27,03:02:38.000,147,11091453,4885,0,1748314957,13233.871983910001,32242.898892120007,53343.79426752001 2025-05-27,03:02:39.000,147,11091489,4925,0,1748314958,13233.898929149997,24860.429632679996,53343.75234480001 2025-05-27,03:02:40.000,147,11091510,4285,0,1748314959,13233.892192840001,29474.409477659996,53343.75933192 2025-05-27,03:02:41.000,147,11091424,4325,0,1748314960,13233.898929149997,29474.36013375,53343.780293280004 2025-05-27,03:02:42.000,147,11091518,4445,0,1748314961,13233.858511289996,30397.13354553,53343.79426752001 2025-05-27,03:02:43.000,147,11091437,5044,0,1748314962,13233.858511289996,28090.073131740006,53343.75234480001 2025-05-27,03:02:44.000,147,11091483,5205,0,1748314963,13233.824829739991,27167.193983010002,53343.77330616001 2025-05-27,03:02:45.000,147,11091516,4365,0,1748314964,13233.824829739991,29012.76195396,53343.75234480001 2025-05-27,03:02:46.000,147,11091473,4925,0,1748314965,13233.831566050001,32703.883797600007,53343.72439632001 2025-05-27,03:02:47.000,147,11091455,5245,0,1748314966,13233.791148190001,29012.58572571,53343.7174092 2025-05-27,03:02:48.000,147,11091454,4485,0,1748314967,13233.804620809991,29935.373235749998,53343.745357679996 2025-05-27,03:02:49.000,147,11091473,4885,0,1748314968,13233.75073033,30396.774039900003,53343.7174092 2025-05-27,03:02:50.000,147,11091457,5365,0,1748314969,13233.717048779996,31780.828420620004,53343.7174092 2025-05-27,03:02:51.000,147,11091457,5165,0,1748314970,13233.676630919996,32703.601832400003,53343.73837056 2025-05-27,03:02:52.000,147,11091483,5044,0,1748314971,13233.656421989996,33626.311802009994,53343.75933192 2025-05-27,03:02:53.000,147,11091462,4765,0,1748314972,13233.636213059995,31780.70858541,53343.7174092 2025-05-27,03:02:54.000,147,11091464,4045,0,1748314973,13233.60926782,27166.686445650004,53343.731383440005 2025-05-27,03:02:55.000,147,11091452,4685,0,1748314974,13233.58905889,27166.510217400006,53343.77330616001 2025-05-27,03:02:56.000,147,11091452,3765,0,1748314975,13233.58232257999,30857.695503209994,53343.66849936 2025-05-27,03:02:57.000,147,11091475,4885,0,1748314976,13233.555377339995,28550.712629849993,53343.75234480001 2025-05-27,03:02:58.000,147,11091505,4365,0,1748314977,13233.56884996,32241.799227840005,53343.75234480001 2025-05-27,03:02:59.000,147,11091444,4405,0,1748314978,13233.535168409995,24398.013753809995,53343.73837056 2025-05-27,03:03:00.000,147,11091497,4925,0,1748314979,13233.52169578999,33164.502148319996,53343.75234480001 2025-05-27,03:03:01.000,147,11091510,4085,0,1748314980,13233.50822317,29011.972451399997,53343.7872804 2025-05-27,03:03:02.000,147,11091515,4925,0,1748314981,13233.46106899999,29473.38735381,53343.801254640006 2025-05-27,03:03:03.000,147,11091421,5005,0,1748314982,13233.454332689995,25782.152724090003,53343.7174092 2025-05-27,03:03:04.000,147,11091530,4485,0,1748314983,13233.42738745,29011.986549659996,53343.65452512001 2025-05-27,03:03:05.000,147,11091355,4245,0,1748314984,13233.46780531,25320.787165589994,53343.7174092 2025-05-27,03:03:06.000,147,11091495,4685,0,1748314985,13233.413914829995,28550.522303339996,53343.67548648001 2025-05-27,03:03:07.000,147,11091459,4365,0,1748314986,13233.44086006999,24859.344066660007,53343.59164104 2025-05-27,03:03:08.000,147,11091464,5005,0,1748314987,13233.42065113999,31318.898931720003,53343.612602400004 2025-05-27,03:03:09.000,147,11091464,4605,0,1748314988,13233.42738745,27627.791186340008,53343.67548648001 2025-05-27,03:03:10.000,147,11091486,4125,0,1748314989,13233.44759638,35010.13356144,53343.65452512001 2025-05-27,03:03:11.000,147,11091459,5005,0,1748314990,13233.44759638,31318.976472149996,53343.612602400004 2025-05-27,03:03:12.000,147,11091473,4885,0,1748314991,13233.42065113999,30857.61796278,53343.577666799996 2025-05-27,03:03:13.000,147,11091472,4965,0,1748314992,13233.454332689995,26705.045971080006,53343.60561528001 2025-05-27,03:03:14.000,147,11091443,5125,0,1748314993,13233.50148685999,31780.433669339996,53343.577666799996 2025-05-27,03:03:15.000,147,11091468,4885,0,1748314994,13233.5284321,27166.517266530005,53343.61958952 2025-05-27,03:03:16.000,147,11091492,4205,0,1748314995,13233.555377339995,31780.55350455,53343.59862816 2025-05-27,03:03:17.000,147,11091473,5125,0,1748314996,13233.56884996,27166.615954349996,53343.58465392001 2025-05-27,03:03:18.000,147,11091336,4525,0,1748314997,13233.575586269995,24398.253424230003,53343.53574408001 2025-05-27,03:03:19.000,147,11091469,5085,0,1748314998,13233.56884996,30396.47797644,53343.60561528001 2025-05-27,03:03:20.000,147,11091493,4525,0,1748314999,13233.58232257999,31780.750880189997,53343.60561528001 2025-05-27,03:03:21.000,147,11091474,4805,0,1748315000,13233.616004129995,26705.306788889997,53343.55670544001 2025-05-27,03:03:22.000,147,11091440,4605,0,1748315001,13233.595795199995,27628.256428919995,53343.563692560005 2025-05-27,03:03:23.000,147,11091448,3965,0,1748315002,13233.60253150999,29012.501136150007,53343.563692560005 2025-05-27,03:03:24.000,147,11091494,3924,0,1748315003,13233.575586269995,29012.550480060003,53343.53574408001 2025-05-27,03:03:25.000,147,11091459,4845,0,1748315004,13233.56211364999,34088.00162049,53343.49382136 2025-05-27,03:03:26.000,147,11091331,4165,0,1748315005,13233.555377339995,28089.79821567,53343.52875696 2025-05-27,03:03:27.000,147,11091330,4845,0,1748315006,13233.54190471999,27628.411509779995,53343.55670544001 2025-05-27,03:03:28.000,147,11091455,4845,0,1748315007,13233.5284321,30396.851580329996,53343.55670544001 2025-05-27,03:03:29.000,147,11091472,4004,0,1748315008,13233.50148685999,29935.457825310004,53343.58465392001 2025-05-27,03:03:30.000,147,11091452,4685,0,1748315009,13233.454332689995,23937.268518750003,53343.62657664001 2025-05-27,03:03:31.000,147,11091453,5205,0,1748315010,13233.44086006999,31781.103336689994,53343.58465392001 2025-05-27,03:03:32.000,147,11091541,5205,0,1748315011,13233.393705899995,29012.705560920003,53343.5427312 2025-05-27,03:03:33.000,147,11091558,4605,0,1748315012,13233.38696959,29474.120463330008,53343.577666799996 2025-05-27,03:03:34.000,147,11091540,3725,0,1748315013,13233.33981541999,33626.74884807,53343.54971832 2025-05-27,03:03:35.000,147,11091535,4365,0,1748315014,13233.272452319994,31319.7166308,53343.49382136 2025-05-27,03:03:36.000,147,11091478,3405,0,1748315015,13233.205089219999,35010.96535878,53343.514782720005 2025-05-27,03:03:37.000,147,11091528,4645,0,1748315016,13233.130989809993,29474.155708980004,53343.59862816 2025-05-27,03:03:38.000,147,11091499,5285,0,1748315017,13233.097308259988,34088.191947,53343.514782720005 2025-05-27,03:03:39.000,147,11091543,5285,0,1748315018,13233.070363019993,30396.96436641,53343.48683424001 2025-05-27,03:03:40.000,147,11091553,5205,0,1748315019,13232.969318369993,32704.003632809996,53343.42395016 2025-05-27,03:03:41.000,147,11091526,3965,0,1748315020,13232.901955269997,30397.027808579995,53343.47286 2025-05-27,03:03:42.000,147,11091509,4325,0,1748315021,13232.827855859992,29012.839494390006,53343.47286 2025-05-27,03:03:43.000,147,11091590,3765,0,1748315022,13232.787437999992,30858.386317950004,53343.45189864 2025-05-27,03:03:44.000,147,11091514,3924,0,1748315023,13232.747020139992,30858.4215636,53343.43792440001 2025-05-27,03:03:45.000,147,11091507,5245,0,1748315024,13232.639239179996,30858.351072300007,53343.36805320001 2025-05-27,03:03:46.000,147,11091594,5125,0,1748315025,13232.571876080001,36395.13957471,53343.38901456001 2025-05-27,03:03:47.000,147,11091477,5165,0,1748315026,13232.524721909991,28089.911001750006,53343.3331176 2025-05-27,03:03:48.000,147,11091558,4765,0,1748315027,13232.46409511999,34088.079160919995,53343.396001680005 2025-05-27,03:03:49.000,147,11091562,4605,0,1748315028,13232.38999571,28551.27656025,53343.32613048 2025-05-27,03:03:50.000,147,11091523,5365,0,1748315029,13232.34284153999,29474.141610720006,53343.28420776 2025-05-27,03:03:51.000,147,11091547,5245,0,1748315030,13232.28221474999,28551.417542850002,53343.21433656 2025-05-27,03:03:52.000,147,11091526,3645,0,1748315031,13232.174433789995,31781.223171899997,53343.21433656 2025-05-27,03:03:53.000,147,11091562,4685,0,1748315032,13232.10707069,29012.860641780004,53343.16542672 2025-05-27,03:03:54.000,147,11091512,4645,0,1748315033,13232.053180209994,27628.742818889994,53343.14446536 2025-05-27,03:03:55.000,147,11091501,5085,0,1748315034,13231.945399249998,32704.193959319993,53343.07459416001 2025-05-27,03:03:56.000,147,11091551,5165,0,1748315035,13231.851090909993,28090.319851289998,53343.07459416001 2025-05-27,03:03:57.000,147,11091571,5005,0,1748315036,13231.783727809998,31320.22416816,53343.05363280001 2025-05-27,03:03:58.000,147,11091519,4125,0,1748315037,13231.682683159997,28090.397391720006,53342.99074872 2025-05-27,03:03:59.000,147,11091509,5325,0,1748315038,13231.622056369997,30397.42960899,53342.97677448 2025-05-27,03:04:00.000,147,11091504,3885,0,1748315039,13231.541220649997,30858.985493999993,53342.98376160001 2025-05-27,03:04:01.000,147,11091524,4685,0,1748315040,13231.473857550001,33166.04590779,53342.90690328001 2025-05-27,03:04:02.000,147,11091522,4565,0,1748315041,13231.406494449991,28090.721651700005,53342.87196768 2025-05-27,03:04:03.000,147,11091520,4725,0,1748315042,13231.29197718,28552.150652369994,53342.81607072001 2025-05-27,03:04:04.000,147,11091547,4325,0,1748315043,13231.177459909995,29475.079145009993,53342.75318664 2025-05-27,03:04:05.000,147,11091533,4445,0,1748315044,13231.13030574,28090.911978210002,53342.725238160005 2025-05-27,03:04:06.000,147,11091531,4925,0,1748315045,13231.11009681,29475.269471520005,53342.64837984001 2025-05-27,03:04:07.000,147,11091512,4365,0,1748315046,13231.00905216,30859.612866569994,53342.64139272 2025-05-27,03:04:08.000,147,11091548,4725,0,1748315047,13230.975370609995,31782.506113559997,53342.557547280005 2025-05-27,03:04:09.000,147,11091516,4645,0,1748315048,13230.94842537,29014.19997648,53342.6344056 2025-05-27,03:04:10.000,147,11091510,4765,0,1748315049,13230.887798579999,31321.288586790004,53342.4946632 2025-05-27,03:04:11.000,147,11091548,3924,0,1748315050,13230.82043547999,32705.582637929998,53342.43177912001 2025-05-27,03:04:12.000,147,11091512,4805,0,1748315051,13230.712654519994,29937.25535346,53342.53658592 2025-05-27,03:04:13.000,147,11091494,4965,0,1748315052,13230.645291419998,24861.740770860008,53342.50165032001 2025-05-27,03:04:14.000,147,11091518,5044,0,1748315053,13230.571192009993,28091.828365110006,53342.43177912001 2025-05-27,03:04:15.000,147,11091527,5245,0,1748315054,13230.557719390003,31321.718583719994,53342.30601096 2025-05-27,03:04:16.000,147,11091581,5325,0,1748315055,13230.483619979997,29937.565515180002,53342.340946560005 2025-05-27,03:04:17.000,147,11091532,4365,0,1748315056,13230.476883670002,30399.072056279998,53342.34793368 2025-05-27,03:04:18.000,147,11091535,5085,0,1748315057,13230.436465810002,27630.667231379994,53342.3199852 2025-05-27,03:04:19.000,147,11091533,4165,0,1748315058,13230.355630090002,31322.049892830008,53342.3199852 2025-05-27,03:04:20.000,147,11091507,4325,0,1748315059,13230.288266989992,30860.747776500008,53342.222165520005 2025-05-27,03:04:21.000,147,11091462,4004,0,1748315060,13230.153540790001,33167.90687811001,53342.23613976001 2025-05-27,03:04:22.000,147,11091523,5085,0,1748315061,13230.086177689991,34552.28551881001,53342.173255680005 2025-05-27,03:04:23.000,147,11091439,5245,0,1748315062,13230.04575982999,29015.405377710005,53342.103384480004 2025-05-27,03:04:24.000,147,11091552,3565,0,1748315063,13229.93124256,24401.291599260003,53342.1103716 2025-05-27,03:04:25.000,147,11091561,5205,0,1748315064,13229.836934219995,28554.089163120007,53342.08242312 2025-05-27,03:04:26.000,147,11091534,3685,0,1748315065,13229.70894433,26708.47184826,53342.005564800005 2025-05-27,03:04:27.000,147,11091534,4845,0,1748315066,13229.587690749999,33168.393268080006,53341.90075800001 2025-05-27,03:04:28.000,147,11091518,3924,0,1748315067,13229.500118719989,27631.428537419997,53341.94966784001 2025-05-27,03:04:29.000,147,11091564,4685,0,1748315068,13229.426019309998,25324.38927102,53341.89377088 2025-05-27,03:04:30.000,147,11091542,4885,0,1748315069,13229.331710969993,27170.055929790004,53341.85883528001 2025-05-27,03:04:31.000,147,11091511,4165,0,1748315070,13229.271084179993,26247.303665400003,53341.837873920005 2025-05-27,03:04:32.000,147,11091544,3565,0,1748315071,13229.129621669992,34552.750761389994,53341.81691256 2025-05-27,03:04:33.000,147,11091545,5285,0,1748315072,13229.075731190002,29477.25732618,53341.71210576001 2025-05-27,03:04:34.000,147,11091530,5205,0,1748315073,13228.988159159991,26247.374156699996,53341.66319592001 2025-05-27,03:04:35.000,147,11091540,4605,0,1748315074,13228.934268680001,29015.912915070003,53341.67717016 2025-05-27,03:04:36.000,147,11091543,5245,0,1748315075,13228.82648771999,27170.295600209996,53341.600311840004 2025-05-27,03:04:37.000,147,11091541,5245,0,1748315076,13228.779333549995,29938.806162060006,53341.59332472001 2025-05-27,03:04:38.000,147,11091536,4165,0,1748315077,13228.68502520999,30400.242211859993,53341.57236336001 2025-05-27,03:04:39.000,147,11091507,5365,0,1748315078,13228.597453179995,33168.689331539994,53341.50947928 2025-05-27,03:04:40.000,147,11091508,4085,0,1748315079,13228.496408529994,34552.97633355,53341.44659520001 2025-05-27,03:04:41.000,147,11091510,5005,0,1748315080,13228.381891259989,29015.94111159,53341.3417884 2025-05-27,03:04:42.000,147,11091551,4245,0,1748315081,13228.267373989998,29015.976357239997,53341.334801280005 2025-05-27,03:04:43.000,147,11091599,5044,0,1748315082,13228.193274579993,31323.064967550003,53341.39069824 2025-05-27,03:04:44.000,147,11091561,4125,0,1748315083,13228.105702549998,29938.799112930006,53341.285891440006 2025-05-27,03:04:45.000,147,11091555,4485,0,1748315084,13228.024866829997,32707.267380000005,53341.264930080004 2025-05-27,03:04:46.000,147,11091517,4445,0,1748315085,13227.923822179997,26247.444648000004,53341.18108464 2025-05-27,03:04:47.000,147,11091560,4605,0,1748315086,13227.842986459997,30861.586622970004,53341.11121344001 2025-05-27,03:04:48.000,147,11091541,4285,0,1748315087,13227.762150739996,24863.164695119995,53341.02038088001 2025-05-27,03:04:49.000,147,11091498,4685,0,1748315088,13227.67457871,25324.55845014,53340.98544528 2025-05-27,03:04:50.000,147,11091577,5245,0,1748315089,13227.61395192,26708.824304759997,53341.04134224001 2025-05-27,03:04:51.000,147,11091536,4845,0,1748315090,13227.560061439995,28093.054913729997,53340.9574968 2025-05-27,03:04:52.000,147,11091578,4004,0,1748315091,13227.50617095999,28093.040815469998,53340.87365136001 2025-05-27,03:04:53.000,147,11091554,3924,0,1748315092,13227.418598929995,26247.33186192,53340.92256120001 2025-05-27,03:04:54.000,147,11091539,5085,0,1748315093,13227.36470844999,31322.93103408,53340.880638480005 2025-05-27,03:04:55.000,147,11091561,4325,0,1748315094,13227.35123583,27170.196912390005,53340.74089608 2025-05-27,03:04:56.000,147,11091507,5245,0,1748315095,13227.24345486999,29938.70747424,53340.712947600005 2025-05-27,03:04:57.000,147,11091506,4645,0,1748315096,13227.209773319999,30400.136474910003,53340.69198624 2025-05-27,03:04:58.000,147,11091570,5005,0,1748315097,13227.216509629994,29938.735670759997,53340.65705064001 2025-05-27,03:04:59.000,147,11091560,4525,0,1748315098,13227.209773319999,28554.4839144,53340.62910216 2025-05-27,03:05:00.000,147,11091556,4004,0,1748315099,13227.155882839994,27170.225108910003,53340.5732052 2025-05-27,03:05:01.000,147,11091545,5365,0,1748315100,13227.128937599999,27170.189863260006,53340.51730824001 2025-05-27,03:05:02.000,147,11091530,3845,0,1748315101,13227.115464979994,25324.600744919997,53340.48935976001 2025-05-27,03:05:03.000,147,11091498,3965,0,1748315102,13227.061574499989,31784.367083880003,53340.426475680004 2025-05-27,03:05:04.000,147,11091370,3885,0,1748315103,13227.061574499989,28093.040815469998,53340.41250144 2025-05-27,03:05:05.000,147,11091531,4285,0,1748315104,13227.027892949998,34091.434546799996,53340.31468176 2025-05-27,03:05:06.000,147,11091544,3605,0,1748315105,13227.007684019998,29015.912915070003,53340.31468176 2025-05-27,03:05:07.000,147,11091492,4685,0,1748315106,13227.007684019998,30861.516131669996,53340.2937204 2025-05-27,03:05:08.000,147,11091538,4685,0,1748315107,13227.021156639988,27170.211010650004,53340.25179768001 2025-05-27,03:05:09.000,147,11091521,5245,0,1748315108,13227.007684019998,29015.898816810004,53340.22384920001 2025-05-27,03:05:10.000,147,11091510,3804,0,1748315109,13227.007684019998,29938.742719889997,53340.20288784001 2025-05-27,03:05:11.000,147,11091535,4325,0,1748315110,13227.014420329993,27170.26035456,53340.15397800001 2025-05-27,03:05:12.000,147,11091538,3804,0,1748315111,13227.021156639988,31323.029721900006,53340.14699088 2025-05-27,03:05:13.000,147,11091571,5125,0,1748315112,13227.048101879998,27170.295600209996,53340.112055280006 2025-05-27,03:05:14.000,147,11091510,3965,0,1748315113,13227.054838189993,27170.281501949998,53340.09808104 2025-05-27,03:05:15.000,147,11091519,4645,0,1748315114,13227.108728669999,23940.412430729994,53340.07711968 2025-05-27,03:05:16.000,147,11091490,3885,0,1748315115,13227.088519739998,29938.8625551,53340.112055280006 2025-05-27,03:05:17.000,147,11091574,4605,0,1748315116,13227.068310809998,30400.32680142,53339.9793 2025-05-27,03:05:18.000,147,11091572,4525,0,1748315117,13227.061574499989,25324.706481870002,53340.042184080005 2025-05-27,03:05:19.000,147,11091534,4725,0,1748315118,13227.061574499989,29477.525193120004,53339.98628712001 2025-05-27,03:05:20.000,147,11091510,4045,0,1748315119,13227.122201289989,29477.55338964,53340.07013256 2025-05-27,03:05:21.000,147,11091549,4125,0,1748315120,13227.095256049994,26247.599728860005,53340.05615832001 2025-05-27,03:05:22.000,147,11091499,5205,0,1748315121,13227.048101879998,30400.369096199996,53339.96532576001 2025-05-27,03:05:23.000,147,11091484,3924,0,1748315122,13227.054838189993,28093.202945459998,53340.03519696001 2025-05-27,03:05:24.000,147,11091525,5085,0,1748315123,13227.034629259993,27631.802141310007,53340.02820984 2025-05-27,03:05:25.000,147,11091511,4205,0,1748315124,13227.027892949998,32246.042804099998,53339.98628712001 2025-05-27,03:05:26.000,147,11091521,5165,0,1748315125,13227.027892949998,31323.170704500008,53340.01423560001 2025-05-27,03:05:27.000,147,11091533,5205,0,1748315126,13227.027892949998,29939.01763596,53339.97231288 2025-05-27,03:05:28.000,147,11091565,4485,0,1748315127,13226.987475089998,36860.34690906,53339.895454560006 2025-05-27,03:05:29.000,147,11091529,5085,0,1748315128,13226.913375679993,29477.74371615,53339.83257048 2025-05-27,03:05:30.000,147,11091537,4405,0,1748315129,13226.872957819993,30862.030718160007,53339.88148032 2025-05-27,03:05:31.000,147,11091522,3965,0,1748315130,13226.852748889993,26709.303645599997,53339.91641592001 2025-05-27,03:05:32.000,147,11091484,5005,0,1748315131,13226.825803649997,27632.288531280006,53339.88148032 2025-05-27,03:05:33.000,147,11091456,4925,0,1748315132,13226.792122099992,28093.780974120004,53339.825583360005 2025-05-27,03:05:34.000,147,11091521,5285,0,1748315133,13226.771913169992,27632.34492432,53339.83257048 2025-05-27,03:05:35.000,147,11091473,4485,0,1748315134,13226.724758999997,27171.120348419994,53339.79064776 2025-05-27,03:05:36.000,147,11091534,4925,0,1748315135,13226.623714349997,25325.53827921,53339.74872504001 2025-05-27,03:05:37.000,147,11091469,5205,0,1748315136,13226.616978040001,32708.43048645,53339.776673520006 2025-05-27,03:05:38.000,147,11091497,4205,0,1748315137,13226.610241729992,29017.146512820007,53339.69282808 2025-05-27,03:05:39.000,147,11091516,4645,0,1748315138,13226.576560180001,29478.709446959998,53339.657892480005 2025-05-27,03:05:40.000,147,11091532,4805,0,1748315139,13226.563087559996,33170.2542384,53339.657892480005 2025-05-27,03:05:41.000,147,11091541,4365,0,1748315140,13226.502460769996,29479.047805199996,53339.61596976 2025-05-27,03:05:42.000,147,11091397,5085,0,1748315141,13226.448570289991,29940.589591950004,53339.6648796 2025-05-27,03:05:43.000,147,11091496,4925,0,1748315142,13226.401416119996,32247.917872680002,53339.60199552001 2025-05-27,03:05:44.000,147,11091558,3885,0,1748315143,13226.35426195,30863.807098920006,53339.5950084 2025-05-27,03:05:45.000,147,11091520,3924,0,1748315144,13226.259953609995,28095.289487939997,53339.57404704 2025-05-27,03:05:46.000,147,11091527,4925,0,1748315145,13226.2532173,27633.895732920006,53339.58103416001 2025-05-27,03:05:47.000,147,11091548,4605,0,1748315146,13226.179117889995,25326.842368259997,53339.5251372 2025-05-27,03:05:48.000,147,11091546,3845,0,1748315147,13226.138700029995,24403.984366920005,53339.490201600005 2025-05-27,03:05:49.000,147,11091510,3645,0,1748315148,13226.11175479,29941.167620609995,53339.46225312001 2025-05-27,03:05:50.000,147,11091504,4605,0,1748315149,13226.06460061999,29018.302570140004,53339.47622736 2025-05-27,03:05:51.000,147,11091489,5245,0,1748315150,13226.09154586,28095.458667059997,53339.33648496 2025-05-27,03:05:52.000,147,11091494,3924,0,1748315151,13226.09154586,33171.17767443,53339.38539480001 2025-05-27,03:05:53.000,147,11091489,4725,0,1748315152,13226.10501847999,31325.426426100006,53339.26661376001 2025-05-27,03:05:54.000,147,11091493,5005,0,1748315153,13226.15217265,33632.57142945001,53339.26661376001 2025-05-27,03:05:55.000,147,11091541,4485,0,1748315154,13226.19259051,28556.774881649995,53339.252639520004 2025-05-27,03:05:56.000,147,11091470,5205,0,1748315155,13226.28689884999,27633.888683790006,53339.24565240001 2025-05-27,03:05:57.000,147,11091528,3804,0,1748315156,13226.30710777999,30863.933983259994,53339.17578120001 2025-05-27,03:05:58.000,147,11091503,5085,0,1748315157,13226.37447088,27172.523125289998,53339.1408456 2025-05-27,03:05:59.000,147,11091509,5085,0,1748315158,13226.43509767,31325.48281914,53339.23167816 2025-05-27,03:06:00.000,147,11091497,5005,0,1748315159,13226.448570289991,30864.011523690002,53339.25962664 2025-05-27,03:06:01.000,147,11091569,4325,0,1748315160,13226.47551553,31325.50396653,53339.23167816 2025-05-27,03:06:02.000,147,11091477,5205,0,1748315161,13226.576560180001,30864.096113249994,53339.2107168 2025-05-27,03:06:03.000,147,11091482,4045,0,1748315162,13226.576560180001,28095.522109230005,53339.2107168 2025-05-27,03:06:04.000,147,11091533,5005,0,1748315163,13226.616978040001,31787.010507629995,53339.21770392001 2025-05-27,03:06:05.000,147,11091494,3804,0,1748315164,13226.677604830002,33171.34685355,53339.18975544 2025-05-27,03:06:06.000,147,11091523,4245,0,1748315165,13226.778649480002,29479.95714297,53339.18276832 2025-05-27,03:06:07.000,147,11091531,5165,0,1748315166,13226.872957819993,30864.279390630007,53339.280588 2025-05-27,03:06:08.000,147,11091482,4805,0,1748315167,13226.953793539993,31325.750686080006,53339.23167816 2025-05-27,03:06:09.000,147,11091564,4125,0,1748315168,13227.068310809998,30402.920881259997,53339.2107168 2025-05-27,03:06:10.000,147,11091520,3645,0,1748315169,13227.142410219989,28095.789976169995,53339.203729680004 2025-05-27,03:06:11.000,147,11091534,4685,0,1748315170,13227.229982249999,27172.995417,53339.36443344001 2025-05-27,03:06:12.000,147,11091513,5205,0,1748315171,13227.3310269,31325.933963460004,53339.29456224001 2025-05-27,03:06:13.000,147,11091509,5325,0,1748315172,13227.43207155,29480.246157300004,53339.280588 2025-05-27,03:06:14.000,147,11091528,3765,0,1748315173,13227.50617095999,35017.464656640004,53339.32949784 2025-05-27,03:06:15.000,147,11091542,3725,0,1748315174,13227.56679774999,35478.85136253,53339.280588 2025-05-27,03:06:16.000,147,11091483,4925,0,1748315175,13227.62742453999,22558.726557689995,53339.33648496 2025-05-27,03:06:17.000,147,11091522,4645,0,1748315176,13227.748678119991,31325.95511085,53339.392381920006 2025-05-27,03:06:18.000,147,11091491,5165,0,1748315177,13227.802568599996,27173.023613519996,53339.38539480001 2025-05-27,03:06:19.000,147,11091482,4605,0,1748315178,13227.842986459997,27634.417368540002,53339.42731752 2025-05-27,03:06:20.000,147,11091351,5245,0,1748315179,13227.890140629992,26249.996433060005,53339.44827888 2025-05-27,03:06:21.000,147,11091403,4165,0,1748315180,13227.923822179997,29018.570437079994,53339.420330400004 2025-05-27,03:06:22.000,147,11091535,5205,0,1748315181,13227.937294800002,31786.989360239997,53339.455266 2025-05-27,03:06:23.000,147,11091486,4725,0,1748315182,13227.977712660002,28556.915864249997,53339.49718872 2025-05-27,03:06:24.000,147,11091520,4725,0,1748315183,13228.018130520002,25326.750729570005,53339.51815008 2025-05-27,03:06:25.000,147,11091503,5085,0,1748315184,13228.031603139993,29479.463703870002,53339.5950084 2025-05-27,03:06:26.000,147,11091555,5365,0,1748315185,13228.011394209992,25326.48991176,53339.608982640006 2025-05-27,03:06:37.000,147,11091499,5044,0,1748315196,13227.762150739996,29477.377161390003,53339.76269928 2025-05-27,03:06:38.000,147,11091506,4725,0,1748315197,13227.67457871,28554.371128319995,53339.755712160004 2025-05-27,03:06:39.000,147,11091498,3965,0,1748315198,13227.59374299,32245.570512389997,53339.71378944 2025-05-27,03:06:40.000,147,11091540,4165,0,1748315199,13227.580270369996,27169.844455889994,53339.74173792 2025-05-27,03:06:41.000,147,11091529,5405,0,1748315200,13227.47248941,26708.260374360005,53339.71378944 2025-05-27,03:06:42.000,147,11091541,4565,0,1748315201,13227.398389999995,27169.534294170007,53339.72077656001 2025-05-27,03:06:43.000,147,11091517,4285,0,1748315202,13227.27040011,27169.386262440006,53339.65090536001 2025-05-27,03:06:44.000,147,11091540,4565,0,1748315203,13227.176091769994,33167.65310943,53339.69282808 2025-05-27,03:06:45.000,147,11091480,4004,0,1748315204,13227.034629259993,31321.894811970007,53339.76269928 2025-05-27,03:06:46.000,147,11091397,5165,0,1748315205,13226.886430439998,27630.483953999996,53339.706802320004 2025-05-27,03:06:57.000,147,11091467,4965,0,1748315216,13225.673894639993,27630.547396170005,53339.5950084 2025-05-27,03:06:58.000,147,11091537,5285,0,1748315217,13225.566113679997,28553.461790550005,53339.57404704 2025-05-27,03:06:59.000,147,11091516,4725,0,1748315218,13225.485277959997,31322.12038413,53339.56705992 2025-05-27,03:07:00.000,147,11091496,3924,0,1748315219,13225.390969619992,29015.193903809995,53339.51116296001 2025-05-27,03:07:01.000,147,11091517,4565,0,1748315220,13225.323606519996,33629.42046834,53339.51116296001 2025-05-27,03:07:02.000,147,11091519,4325,0,1748315221,13225.19561663,29938.277477309995,53339.51815008 2025-05-27,03:07:03.000,147,11091564,4645,0,1748315222,13225.11478091,28554.272440500004,53339.51815008 2025-05-27,03:07:04.000,147,11091532,3804,0,1748315223,13225.01373626,32245.746740639996,53339.50417584 2025-05-27,03:07:05.000,147,11091511,4485,0,1748315224,13224.939636849995,29938.947144660007,53339.43430464001 2025-05-27,03:07:06.000,147,11091508,4605,0,1748315225,13224.84532850999,32246.211983219997,53339.50417584 2025-05-27,03:07:17.000,147,11091500,4445,0,1748315236,13224.367050499997,29018.535191429997,53339.490201600005 2025-05-27,03:07:18.000,147,11091597,4965,0,1748315237,13224.306423709997,29941.60466667,53339.46924024 2025-05-27,03:07:19.000,147,11091543,4485,0,1748315238,13224.306423709997,27173.178694379996,53339.42731752 2025-05-27,03:07:20.000,147,11091544,4365,0,1748315239,13224.286214779997,28557.585531599994,53339.48321448001 2025-05-27,03:07:21.000,147,11091494,3685,0,1748315240,13224.306423709997,29942.091056639998,53339.51116296001 2025-05-27,03:07:22.000,147,11091536,3845,0,1748315241,13224.353577879992,33172.249142190005,53339.44827888 2025-05-27,03:07:23.000,147,11091573,5405,0,1748315242,13224.346841569997,27173.707379130006,53339.455266 2025-05-27,03:07:24.000,147,11091507,5165,0,1748315243,13224.414204669993,30403.794973380005,53339.50417584 2025-05-27,03:07:25.000,147,11091544,4085,0,1748315244,13224.488304079998,33172.49586174,53339.44827888 2025-05-27,03:07:26.000,147,11091548,4725,0,1748315245,13224.508513009998,33172.62979521,53339.44827888 2025-05-27,03:07:37.000,147,11091510,4565,0,1748315256,13225.01373626,33634.38305586,53339.56705992 2025-05-27,03:07:38.000,147,11091535,4765,0,1748315257,13225.04741780999,28558.586508060005,53339.62295688 2025-05-27,03:07:39.000,147,11091548,4685,0,1748315258,13225.06762673999,25328.42137338,53339.67186672 2025-05-27,03:07:40.000,147,11091571,5365,0,1748315259,13225.11478091,33634.28436804,53339.6648796 2025-05-27,03:07:41.000,147,11091519,5325,0,1748315260,13225.1754077,29019.902722650004,53339.67186672 2025-05-27,03:07:42.000,147,11091533,4405,0,1748315261,13225.222561869996,25328.372029470003,53339.69282808 2025-05-27,03:07:43.000,147,11091501,4285,0,1748315262,13225.209089249991,29942.72547834,53339.62295688 2025-05-27,03:07:44.000,147,11091542,4645,0,1748315263,13225.296661280001,29019.76878918,53339.69282808 2025-05-27,03:07:45.000,147,11091528,5005,0,1748315264,13225.303397589996,28558.396181549993,53339.69981520001 2025-05-27,03:07:46.000,147,11091534,4525,0,1748315265,13225.350551759992,29942.654987040005,53339.706802320004 2025-05-27,03:07:47.000,147,11091403,5165,0,1748315266,13225.296661280001,30865.48479186,53339.706802320004 2025-05-27,03:07:48.000,147,11091535,5165,0,1748315267,13225.303397589996,26712.553294530007,53339.71378944 2025-05-27,03:07:49.000,147,11091531,5365,0,1748315268,13225.316870210001,32249.828186910003,53339.755712160004 2025-05-27,03:07:50.000,147,11091530,4525,0,1748315269,13225.27645235,29019.677150489995,53339.76269928 2025-05-27,03:07:51.000,147,11091479,5044,0,1748315270,13225.242770799996,26251.117244730005,53339.776673520006 2025-05-27,03:07:52.000,147,11091549,5285,0,1748315271,13225.1754077,29481.049758120003,53339.804622 2025-05-27,03:07:53.000,147,11091549,5245,0,1748315272,13225.1754077,29942.54220096,53339.81859624001 2025-05-27,03:07:54.000,147,11091570,4885,0,1748315273,13225.09457198,28558.135363740003,53339.776673520006 2025-05-27,03:07:55.000,147,11091547,4365,0,1748315274,13225.101308289995,27173.848361729993,53339.8395576 2025-05-27,03:07:56.000,147,11091508,4765,0,1748315275,13225.040681499995,32249.595565619995,53339.86051896 2025-05-27,03:07:57.000,147,11091547,5005,0,1748315276,13225.000263639995,29942.464660530008,53339.825583360005 2025-05-27,03:07:58.000,147,11091512,3804,0,1748315277,13224.92616422999,28096.649970030005,53339.86750608001 2025-05-27,03:07:59.000,147,11091550,4805,0,1748315278,13224.879010059994,25327.991376449994,53339.8395576 2025-05-27,03:08:00.000,147,11091528,3765,0,1748315279,13224.879010059994,30865.223974049994,53339.86750608001 2025-05-27,03:08:01.000,147,11091501,4365,0,1748315280,13224.811646959999,29480.94402117,53339.85353184 2025-05-27,03:08:02.000,147,11091548,4725,0,1748315281,13224.85206482,34556.71237245,53339.88148032 2025-05-27,03:08:03.000,147,11091522,4085,0,1748315282,13224.80491064999,32710.890632819996,53339.83257048 2025-05-27,03:08:04.000,147,11091573,4365,0,1748315283,13224.777965409994,34095.19173309,53339.88846744001 2025-05-27,03:08:05.000,147,11091540,4445,0,1748315284,13224.724074929989,32249.426386499996,53339.776673520006 2025-05-27,03:08:06.000,147,11091566,3924,0,1748315285,13224.670184449998,29480.725498140004,53339.79064776 2025-05-27,03:08:07.000,147,11091540,4485,0,1748315286,13224.629766589998,26250.616756500007,53339.90244168 2025-05-27,03:08:08.000,147,11091563,4925,0,1748315287,13224.623030279989,28096.417348739997,53339.874493200005 2025-05-27,03:08:09.000,147,11091548,4565,0,1748315288,13224.582612419988,27634.9249059,53339.83257048 2025-05-27,03:08:10.000,147,11091543,4004,0,1748315289,13224.562403489988,34094.89566963,53339.88846744001 2025-05-27,03:08:11.000,147,11091547,5085,0,1748315290,13224.528721939998,27634.790972429997,53339.923403040004 2025-05-27,03:08:12.000,147,11091513,5085,0,1748315291,13224.535458249993,29941.978270559994,53339.84654472001 2025-05-27,03:08:13.000,147,11091523,5285,0,1748315292,13224.501776699988,32249.088028259997,53339.84654472001 2025-05-27,03:08:14.000,147,11091569,5245,0,1748315293,13224.488304079998,28096.23407136,53339.83257048 2025-05-27,03:08:15.000,147,11091557,5165,0,1748315294,13224.441149910002,29019.00043401,53339.895454560006 2025-05-27,03:08:16.000,147,11091368,4085,0,1748315295,13224.441149910002,30864.772829730005,53339.86750608001 2025-05-27,03:08:17.000,147,11091600,4645,0,1748315296,13224.414204669993,28557.472745520005,53339.91641592001 2025-05-27,03:08:18.000,147,11091549,4525,0,1748315297,13224.427677289998,26250.21495609,53339.90244168 2025-05-27,03:08:19.000,147,11091551,5005,0,1748315298,13224.414204669993,27634.45261419,53339.88846744001 2025-05-27,03:08:20.000,147,11091492,4965,0,1748315299,13224.407468359997,29018.690272289998,53339.895454560006 2025-05-27,03:08:21.000,147,11091509,5285,0,1748315300,13224.387259429997,28557.18373119,53339.804622 2025-05-27,03:08:22.000,147,11091538,4004,0,1748315301,13224.380523120002,31325.687243909997,53339.86750608001 2025-05-27,03:08:23.000,147,11091504,4565,0,1748315302,13224.360314190002,33632.818149,53339.90244168 2025-05-27,03:08:24.000,147,11091557,4445,0,1748315303,13224.380523120002,32709.88965636,53339.83257048 2025-05-27,03:08:25.000,147,11091544,4045,0,1748315304,13224.340105260002,29479.858455149995,53339.8395576 2025-05-27,03:08:26.000,147,11091518,4525,0,1748315305,13224.326632639997,33632.73355944001,53339.86051896 2025-05-27,03:08:27.000,147,11091526,4645,0,1748315306,13224.299687400002,38246.854387019994,53339.804622 2025-05-27,03:08:28.000,147,11091542,4645,0,1748315307,13224.272742159992,28095.395224890002,53339.81859624001 2025-05-27,03:08:29.000,147,11091530,4605,0,1748315308,13224.212115369992,29018.20388232,53339.85353184 2025-05-27,03:08:30.000,147,11091478,4885,0,1748315309,13224.212115369992,30863.905786739997,53339.874493200005 2025-05-27,03:08:31.000,147,11091535,4205,0,1748315310,13224.178433820001,29018.154538410003,53339.776673520006 2025-05-27,03:08:32.000,147,11091547,5205,0,1748315311,13224.158224890001,28556.71848861,53339.804622 2025-05-27,03:08:33.000,147,11091549,5044,0,1748315312,13224.171697509992,30402.342852600006,53339.74872504001 2025-05-27,03:08:34.000,147,11091543,4245,0,1748315313,13224.191906439992,31325.19380481,53339.76968640001 2025-05-27,03:08:35.000,147,11091520,4085,0,1748315314,13224.185170129997,29940.864508020008,53339.74872504001 2025-05-27,03:08:36.000,147,11091532,4885,0,1748315315,13224.138015960001,33170.804070540005,53339.76269928 2025-05-27,03:08:37.000,147,11091537,4965,0,1748315316,13224.131279649991,30402.230066520002,53339.71378944 2025-05-27,03:08:38.000,147,11091535,4645,0,1748315317,13224.171697509992,32709.318676830007,53339.755712160004 2025-05-27,03:08:39.000,147,11091512,3924,0,1748315318,13224.185170129997,33170.747677499996,53339.74173792 2025-05-27,03:08:40.000,147,11091528,4525,0,1748315319,13224.124543339996,30863.54628111,53339.74173792 2025-05-27,03:08:41.000,147,11091526,4605,0,1748315320,13224.178433820001,30402.039740010005,53339.68584096 2025-05-27,03:08:42.000,147,11091548,3924,0,1748315321,13224.144752269996,28094.880638400005,53339.68584096 2025-05-27,03:08:43.000,147,11091572,3845,0,1748315322,13224.185170129997,31324.86954483,53339.68584096 2025-05-27,03:08:44.000,147,11091554,4645,0,1748315323,13224.252533229992,29017.724541479998,53339.69282808 2025-05-27,03:08:45.000,147,11091495,4285,0,1748315324,13224.299687400002,30401.962199579997,53339.69282808 2025-05-27,03:08:46.000,147,11091537,5365,0,1748315325,13224.326632639997,30863.363003730003,53339.62994400001 2025-05-27,03:08:47.000,147,11091534,4645,0,1748315326,13224.407468359997,32708.980318589995,53339.67885384001 2025-05-27,03:08:48.000,147,11091509,4365,0,1748315327,13224.400732050002,33170.493908820004,53339.67186672 2025-05-27,03:08:49.000,147,11091580,3725,0,1748315328,13224.427677289998,33631.96520427,53339.62295688 2025-05-27,03:08:50.000,147,11091534,4645,0,1748315329,13224.488304079998,33170.592596639995,53339.6648796 2025-05-27,03:08:51.000,147,11091512,4845,0,1748315330,13224.515249319993,29017.766836259994,53339.72077656001 2025-05-27,03:08:52.000,147,11091506,4925,0,1748315331,13224.535458249993,24864.983370660004,53339.62994400001 2025-05-27,03:08:53.000,147,11091519,4445,0,1748315332,13224.542194559988,29017.830278430003,53339.62994400001 2025-05-27,03:08:54.000,147,11091545,4325,0,1748315333,13224.575876109993,25787.834322869996,53339.71378944 2025-05-27,03:08:55.000,147,11091527,4845,0,1748315334,13224.569139799998,26710.826257680004,53339.67885384001 2025-05-27,03:08:56.000,147,11091569,4885,0,1748315335,13224.609557659998,26249.531190480004,53339.68584096 2025-05-27,03:08:57.000,147,11091538,4645,0,1748315336,13224.717338619994,25788.222025020004,53339.69981520001 2025-05-27,03:08:58.000,147,11091516,3924,0,1748315337,13224.710602309999,28095.374077500004,53339.657892480005 2025-05-27,03:08:59.000,147,11091560,4725,0,1748315338,13224.724074929989,29941.09008018,53339.74173792 2025-05-27,03:09:00.000,147,11091541,5085,0,1748315339,13224.78470171999,27172.65000963,53339.706802320004 2025-05-27,03:09:01.000,147,11091547,5125,0,1748315340,13224.80491064999,29479.837307759997,53339.72077656001 2025-05-27,03:09:02.000,147,11091558,4565,0,1748315341,13224.83185589,30864.17365368,53339.72077656001 2025-05-27,03:09:03.000,147,11091547,5245,0,1748315342,13224.91269161,31325.743636950006,53339.79763488001 2025-05-27,03:09:04.000,147,11091582,4485,0,1748315343,13224.91269161,29018.690272289998,53339.72077656001 2025-05-27,03:09:05.000,147,11091577,5005,0,1748315344,13224.959845779995,30864.51906105,53339.78366064 2025-05-27,03:09:06.000,147,11091539,4565,0,1748315345,13224.95310947,29941.710403620003,53339.7347508 2025-05-27,03:09:07.000,147,11091513,5165,0,1748315346,13224.98679101999,28557.493892910003,53339.776673520006 2025-05-27,03:09:08.000,147,11091564,3804,0,1748315347,13224.99352733,29941.780894919997,53339.76968640001 2025-05-27,03:09:09.000,147,11091540,3885,0,1748315348,13225.01373626,25788.948085409997,53339.81859624001 2025-05-27,03:09:10.000,147,11091509,4565,0,1748315349,13225.06762673999,32710.390144589997,53339.825583360005 2025-05-27,03:09:11.000,147,11091507,5165,0,1748315350,13225.06762673999,35017.556295329996,53339.85353184 2025-05-27,03:09:12.000,147,11091532,4725,0,1748315351,13225.09457198,26711.700349799998,53339.79763488001 2025-05-27,03:09:13.000,147,11091518,4525,0,1748315352,13225.11478091,25788.849397590006,53339.804622 2025-05-27,03:09:14.000,147,11091462,4605,0,1748315353,13225.121517219995,28557.34586118,53339.76269928 2025-05-27,03:09:15.000,147,11091501,5205,0,1748315354,13225.18888031999,29018.760763590006,53339.81160912 2025-05-27,03:09:16.000,147,11091536,3645,0,1748315355,13225.16867138999,27634.389172020004,53339.86051896 2025-05-27,03:09:17.000,147,11091385,5005,0,1748315356,13225.182144009996,29941.41434016,53339.825583360005 2025-05-27,03:09:18.000,147,11091468,3924,0,1748315357,13225.182144009996,29018.401257959995,53339.8395576 2025-05-27,03:09:19.000,147,11091490,3924,0,1748315358,13225.209089249991,27172.579518330007,53339.88148032 2025-05-27,03:09:20.000,147,11091511,5165,0,1748315359,13225.182144009996,30402.512031720005,53339.9094288 2025-05-27,03:09:21.000,147,11091506,5005,0,1748315360,13225.18888031999,24865.20189369,53339.86750608001 2025-05-27,03:09:22.000,147,11091474,4445,0,1748315361,13225.209089249991,34093.669121009996,53339.86051896 2025-05-27,03:09:23.000,147,11091483,4685,0,1748315362,13225.229298179991,26710.635931170007,53339.825583360005 2025-05-27,03:09:24.000,147,11091490,4165,0,1748315363,13225.202352939996,29940.46270761,53339.86750608001 2025-05-27,03:09:25.000,147,11091526,4445,0,1748315364,13225.19561663,28094.584574940003,53339.804622 2025-05-27,03:09:26.000,147,11091487,5005,0,1748315365,13225.23603449,27171.571492739997,53339.874493200005 2025-05-27,03:09:27.000,147,11091488,4645,0,1748315366,13225.21582556,35938.38414723,53339.84654472001 2025-05-27,03:09:28.000,147,11091520,4885,0,1748315367,13225.242770799996,36399.707410949995,53339.90244168 2025-05-27,03:09:29.000,147,11091460,5005,0,1748315368,13225.21582556,30862.43251857,53339.93737728001 2025-05-27,03:09:30.000,147,11091502,4685,0,1748315369,13225.249507109991,30862.27038858,53339.923403040004 2025-05-27,03:09:31.000,147,11091519,5325,0,1748315370,13225.242770799996,29477.800109189993,53339.96532576001 2025-05-27,03:09:32.000,147,11091495,4325,0,1748315371,13225.222561869996,29939.04583248,53339.84654472001 2025-05-27,03:09:33.000,147,11091552,4845,0,1748315372,13225.202352939996,32707.344920429998,53339.86750608001 2025-05-27,03:09:34.000,147,11091468,4525,0,1748315373,13225.18888031999,31784.367083880003,53339.86750608001 2025-05-27,03:09:35.000,147,11091559,5125,0,1748315374,13225.14846245999,30399.99549231,53339.85353184 2025-05-27,03:09:36.000,147,11091557,4845,0,1748315375,13225.10804459999,23940.01767945,53339.86051896 2025-05-27,03:09:37.000,147,11091517,4885,0,1748315376,13225.09457198,32245.302645450007,53339.76968640001 2025-05-27,03:09:38.000,147,11091480,4605,0,1748315377,13225.04741780999,29015.341935539996,53339.83257048 2025-05-27,03:09:39.000,147,11091527,4765,0,1748315378,13225.000263639995,29476.61585535,53339.84654472001 2025-05-27,03:09:40.000,147,11091544,4045,0,1748315379,13225.00699994999,30860.691383459998,53339.86750608001 2025-05-27,03:09:41.000,147,11091536,4045,0,1748315380,13224.959845779995,32706.287550930007,53339.86750608001 2025-05-27,03:09:42.000,147,11091525,5085,0,1748315381,13224.87227375,22093.69545159,53339.84654472001 2025-05-27,03:09:43.000,147,11091554,4725,0,1748315382,13224.84532850999,27169.181837669996,53339.93737728001 2025-05-27,03:09:44.000,147,11091529,4965,0,1748315383,13224.744283859989,29476.235202330005,53339.93039016 2025-05-27,03:09:45.000,147,11091575,4165,0,1748315384,13224.663448139989,27630.554445300004,53339.874493200005 2025-05-27,03:09:46.000,147,11091534,4004,0,1748315385,13224.589348729998,30860.402369129995,53339.76968640001 2025-05-27,03:09:47.000,147,11091565,5125,0,1748315386,13224.474831459993,25323.479933249997,53339.85353184 2025-05-27,03:09:48.000,147,11091417,4925,0,1748315387,13224.393995739993,34551.70044102,53339.88148032 2025-05-27,03:09:49.000,147,11091437,4285,0,1748315388,13224.259269540002,29476.221104070006,53339.86051896 2025-05-27,03:09:50.000,147,11091454,4085,0,1748315389,13224.117807030001,27169.181837669996,53339.8395576 2025-05-27,03:09:51.000,147,11091512,4525,0,1748315390,13224.03697131,31321.880713709994,53339.84654472001 2025-05-27,03:09:52.000,147,11091530,3965,0,1748315391,13223.88877248999,23939.284569929994,53339.86750608001 2025-05-27,03:09:53.000,147,11091556,4765,0,1748315392,13223.760782599995,28092.03983901,53339.81160912 2025-05-27,03:09:54.000,147,11091562,4565,0,1748315393,13223.61258378,26707.83742656,53339.81160912 2025-05-27,03:09:55.000,147,11091529,5165,0,1748315394,13223.504802819989,31783.42954959,53339.804622 2025-05-27,03:09:56.000,147,11091489,4245,0,1748315395,13223.397021859993,30399.22713714,53339.755712160004 2025-05-27,03:09:57.000,147,11091414,4805,0,1748315396,13223.255559349993,30399.241235399997,53339.776673520006 2025-05-27,03:09:58.000,147,11091429,4245,0,1748315397,13223.134305769992,28092.131477699993,53339.78366064 2025-05-27,03:09:59.000,147,11091503,5005,0,1748315398,13222.999579570002,27169.329869399997,53339.706802320004 2025-05-27,03:10:00.000,147,11091506,4765,0,1748315399,13222.891798609991,33167.67425682,53339.79064776 2025-05-27,03:10:01.000,147,11091521,5125,0,1748315400,13222.73012716999,34090.43357034,53339.6648796 2025-05-27,03:10:02.000,147,11091519,4365,0,1748315401,13222.60887358999,27169.29462375,53339.71378944 2025-05-27,03:10:03.000,147,11091545,5445,0,1748315402,13222.44720214999,28553.567527499996,53339.68584096 2025-05-27,03:10:04.000,147,11091534,4605,0,1748315403,13222.339421189994,27169.372164180008,53339.62295688 2025-05-27,03:10:05.000,147,11091513,4925,0,1748315404,13222.251849159999,31322.099236740003,53339.62295688 2025-05-27,03:10:06.000,147,11091525,4245,0,1748315405,13222.144068199988,29937.861578640004,53339.65090536001 2025-05-27,03:10:07.000,147,11091524,4685,0,1748315406,13221.995869379993,30399.297628440007,53339.60199552001 2025-05-27,03:10:08.000,147,11091528,3924,0,1748315407,13221.881352110002,21171.055973280003,53339.56705992 2025-05-27,03:10:09.000,147,11091530,4805,0,1748315408,13221.820725320002,29937.946168199996,53339.57404704 2025-05-27,03:10:10.000,147,11091562,4045,0,1748315409,13221.807252699997,32245.027729380003,53339.57404704 2025-05-27,03:10:11.000,147,11091580,4565,0,1748315410,13221.712944359992,30860.775973020005,53339.47622736 2025-05-27,03:10:12.000,147,11091548,4525,0,1748315411,13221.665790189996,34090.849469010005,53339.46225312001 2025-05-27,03:10:13.000,147,11091486,3804,0,1748315412,13221.652317569991,25785.437618669996,53339.49718872 2025-05-27,03:10:14.000,147,11091573,4365,0,1748315413,13221.645581259996,29476.728641430003,53339.46225312001 2025-05-27,03:10:15.000,147,11091545,4965,0,1748315414,13221.584954469996,29476.77093621,53339.47622736 2025-05-27,03:10:16.000,147,11091547,5165,0,1748315415,13221.564745539996,28554.01867182,53339.49718872 2025-05-27,03:10:17.000,147,11091513,5044,0,1748315416,13221.584954469996,26708.366111309995,53339.420330400004 2025-05-27,03:10:18.000,147,11091515,5044,0,1748315417,13221.584954469996,28092.70950636,53339.44827888 2025-05-27,03:10:19.000,147,11091540,4965,0,1748315418,13221.611899709991,29015.652097259997,53339.420330400004 2025-05-27,03:10:20.000,147,11091539,4245,0,1748315419,13221.564745539996,29015.715539430006,53339.39936904 2025-05-27,03:10:21.000,147,11091569,5125,0,1748315420,13221.61863602,29015.757834210002,53339.41334328001 2025-05-27,03:10:22.000,147,11091535,5165,0,1748315421,13221.584954469996,21633.161690430003,53339.41334328001 2025-05-27,03:10:23.000,147,11091512,3965,0,1748315422,13221.632108639991,32707.260330870005,53339.44827888 2025-05-27,03:10:24.000,147,11091525,4245,0,1748315423,13221.625372329996,28554.547356569994,53339.371420560004 2025-05-27,03:10:25.000,147,11091460,4845,0,1748315424,13221.645581259996,26708.894796060005,53339.441291760006 2025-05-27,03:10:26.000,147,11091550,4765,0,1748315425,13221.719680670001,29938.904849879997,53339.392381920006 2025-05-27,03:10:27.000,147,11091559,4925,0,1748315426,13221.746625909997,32246.085098879994,53339.36443344001 2025-05-27,03:10:28.000,147,11091510,3924,0,1748315427,13221.773571149992,35014.729594200006,53339.3504592 2025-05-27,03:10:29.000,147,11091573,5085,0,1748315428,13221.840934250002,28554.920960460004,53339.37840768 2025-05-27,03:10:30.000,147,11091577,4925,0,1748315429,13221.867879489997,29939.215011599998,53339.441291760006 2025-05-27,03:10:31.000,147,11091553,4085,0,1748315430,13221.888088419997,25325.073036629998,53339.42731752 2025-05-27,03:10:32.000,147,11091532,4445,0,1748315431,13221.962187830002,29939.384190719997,53339.40635616 2025-05-27,03:10:33.000,147,11091509,5205,0,1748315432,13222.009341999998,29478.067976129998,53339.48321448001 2025-05-27,03:10:34.000,147,11091522,3924,0,1748315433,13222.049759859998,31785.269372519993,53339.44827888 2025-05-27,03:10:35.000,147,11091504,3804,0,1748315434,13222.063232480003,28093.950153240003,53339.46225312001 2025-05-27,03:10:36.000,147,11091545,4205,0,1748315435,13222.056496169993,26709.782986439997,53339.51815008 2025-05-27,03:10:37.000,147,11091482,4685,0,1748315436,13222.069968789998,27171.296576670007,53339.441291760006 2025-05-27,03:10:38.000,147,11091528,3725,0,1748315437,13222.117122959993,32247.064927950007,53339.51815008 2025-05-27,03:10:39.000,147,11091557,5165,0,1748315438,13222.177749749993,30862.961203319996,53339.539111440004 2025-05-27,03:10:40.000,147,11091519,5285,0,1748315439,13222.238376539994,28555.978329959995,53339.58103416001 2025-05-27,03:10:41.000,147,11091563,4365,0,1748315440,13222.265321779989,28094.662115369996,53339.588021280004 2025-05-27,03:10:42.000,147,11091513,4525,0,1748315441,13222.359630119994,29478.878626079997,53339.608982640006 2025-05-27,03:10:43.000,147,11091483,5285,0,1748315442,13222.38657535999,30401.92695393,53339.54609856 2025-05-27,03:10:44.000,147,11091488,4525,0,1748315443,13222.44720214999,26249.199881370005,53339.56705992 2025-05-27,03:10:45.000,147,11091489,4325,0,1748315444,13222.48762000999,30402.194820870005,53339.588021280004 2025-05-27,03:10:46.000,147,11091503,4405,0,1748315445,13222.52803786999,35939.371025429995,53339.6648796 2025-05-27,03:10:47.000,147,11091502,4565,0,1748315446,13222.622346209995,25788.09514068,53339.657892480005 2025-05-27,03:10:48.000,147,11091538,4645,0,1748315447,13222.70991823999,28095.296537069997,53339.69981520001 2025-05-27,03:10:49.000,147,11091570,4805,0,1748315448,13222.75707241,30863.912835869996,53339.727763680006 2025-05-27,03:10:50.000,147,11091540,4525,0,1748315449,13222.864853369996,33632.63487162,53339.76269928 2025-05-27,03:10:51.000,147,11091528,3765,0,1748315450,13222.972634329992,26249.88364698,53339.727763680006 2025-05-27,03:10:52.000,147,11091527,4205,0,1748315451,13223.013052189992,35478.52005342,53339.78366064 2025-05-27,03:10:53.000,147,11091569,5285,0,1748315452,13223.100624220002,29018.52109317,53339.727763680006 2025-05-27,03:10:54.000,147,11091529,4965,0,1748315453,13223.167987319997,27634.2904842,53339.727763680006 2025-05-27,03:10:55.000,147,11091517,4765,0,1748315454,13223.248823039998,33171.50898354,53339.74872504001 2025-05-27,03:10:56.000,147,11091527,4845,0,1748315455,13223.282504590003,28095.768828779997,53339.78366064 2025-05-27,03:10:57.000,147,11091533,5044,0,1748315456,13223.376812929993,25788.637923689996,53339.874493200005 2025-05-27,03:10:58.000,147,11091510,4085,0,1748315457,13223.430703409998,31787.334767609995,53339.88846744001 2025-05-27,03:10:59.000,147,11091502,4445,0,1748315458,13223.464384959989,27634.466712449997,53339.86750608001 2025-05-27,03:11:00.000,147,11091492,4645,0,1748315459,13223.551956989999,31325.877570419994,53339.88846744001 2025-05-27,03:11:01.000,147,11091528,4645,0,1748315460,13223.60584746999,25788.701365860004,53339.91641592001 2025-05-27,03:11:02.000,147,11091479,4565,0,1748315461,13223.62605639999,34555.89467337,53339.97231288 2025-05-27,03:11:03.000,147,11091520,4605,0,1748315462,13223.700155809995,26711.53117068,53339.944364400006 2025-05-27,03:11:04.000,147,11091462,4605,0,1748315463,13223.76751890999,27634.325729849996,53339.93737728001 2025-05-27,03:11:05.000,147,11091421,4285,0,1748315464,13223.780991529995,23942.90077362,53339.93039016 2025-05-27,03:11:06.000,147,11091474,4445,0,1748315465,13223.83488201,24865.716480179995,53339.98628712001 2025-05-27,03:11:07.000,147,11091439,4325,0,1748315466,13223.882036179995,22558.451641620006,53339.9094288 2025-05-27,03:11:08.000,147,11091489,5125,0,1748315467,13223.902245109995,28095.620797049996,53339.93039016 2025-05-27,03:11:09.000,147,11091418,4765,0,1748315468,13223.93592666,22558.423445099994,53339.993274240005 2025-05-27,03:11:10.000,147,11091478,4165,0,1748315469,13223.96960820999,33632.61372423,53339.93039016 2025-05-27,03:11:11.000,147,11091477,4965,0,1748315470,13224.003289759996,29941.139424089997,53339.9793 2025-05-27,03:11:12.000,147,11091465,4885,0,1748315471,13224.030234999991,28095.395224890002,53339.97231288 2025-05-27,03:11:13.000,147,11091450,4085,0,1748315472,13224.070652859991,26249.56643613,53339.944364400006 2025-05-27,03:11:14.000,147,11091474,3965,0,1748315473,13224.111070719991,27172.389191819995,53339.97231288 2025-05-27,03:11:15.000,147,11091463,5285,0,1748315474,13224.171697509992,29940.857458889994,53340.03519696001 2025-05-27,03:11:16.000,147,11091457,5085,0,1748315475,13224.178433820001,27633.62786598,53339.97231288 2025-05-27,03:11:17.000,147,11091454,4605,0,1748315476,13224.212115369992,29479.188787799998,53340.01423560001 2025-05-27,03:11:18.000,147,11091482,4805,0,1748315477,13224.212115369992,30401.990396099995,53339.97231288 2025-05-27,03:11:19.000,147,11091301,5165,0,1748315478,13224.245796919997,30401.898757410003,53340.00724848 2025-05-27,03:11:20.000,147,11091486,4685,0,1748315479,13224.259269540002,29478.99141216,53339.97231288 2025-05-27,03:11:21.000,147,11091453,4685,0,1748315480,13224.272742159992,29940.279430230003,53339.9094288 2025-05-27,03:11:22.000,147,11091471,5245,0,1748315481,13224.306423709997,26248.748737050002,53339.9094288 2025-05-27,03:11:23.000,147,11091523,4605,0,1748315482,13224.319896330002,31785.713467709997,53339.88148032 2025-05-27,03:11:24.000,147,11091446,4565,0,1748315483,13224.407468359997,29478.51912045,53339.95135152 2025-05-27,03:11:25.000,147,11091490,4765,0,1748315484,13224.414204669993,24402.793063949997,53339.96532576001 2025-05-27,03:11:26.000,147,11091460,3685,0,1748315485,13224.427677289998,27632.626889520005,53339.86750608001 2025-05-27,03:11:27.000,147,11091456,4725,0,1748315486,13224.454622529993,29016.765859799998,53339.86750608001 2025-05-27,03:11:28.000,147,11091465,4004,0,1748315487,13224.481567770003,29939.52517332,53339.86051896 2025-05-27,03:11:29.000,147,11091458,4685,0,1748315488,13224.461358840003,34092.22404936,53339.85353184 2025-05-27,03:11:30.000,147,11091523,5165,0,1748315489,13224.474831459993,28555.040795670007,53339.84654472001 2025-05-27,03:11:31.000,147,11091523,4925,0,1748315490,13224.562403489988,27632.077057379996,53339.86051896 2025-05-27,03:11:32.000,147,11091506,4165,0,1748315491,13224.562403489988,28554.80817438,53339.874493200005 2025-05-27,03:11:33.000,147,11091509,4645,0,1748315492,13224.555667179993,26709.035778660007,53339.74872504001 2025-05-27,03:11:34.000,147,11091542,4085,0,1748315493,13224.596085039993,31323.114311459998,53339.7347508 2025-05-27,03:11:35.000,147,11091491,4285,0,1748315494,13224.663448139989,34552.82830182,53339.76269928 2025-05-27,03:11:36.000,147,11091514,4565,0,1748315495,13224.683657069989,27170.062978920003,53339.74173792 2025-05-27,03:11:37.000,147,11091506,4405,0,1748315496,13224.703865999989,30861.32580516,53339.83257048 2025-05-27,03:11:38.000,147,11091486,4004,0,1748315497,13224.690393379999,32245.478873700005,53339.825583360005 2025-05-27,03:11:39.000,147,11091531,4525,0,1748315498,13224.690393379999,28092.667211580003,53339.76269928 2025-05-27,03:11:40.000,147,11091510,4325,0,1748315499,13224.730811239999,33168.05490983999,53339.74173792 2025-05-27,03:11:41.000,147,11091532,3804,0,1748315500,13224.683657069989,27169.689375030008,53339.79064776 2025-05-27,03:11:42.000,147,11091557,5044,0,1748315501,13224.670184449998,25785.331881720005,53339.76269928 2025-05-27,03:11:43.000,147,11091545,5165,0,1748315502,13224.670184449998,28092.357049860002,53339.79763488001 2025-05-27,03:11:44.000,147,11091531,5245,0,1748315503,13224.636502899994,23939.559486,53339.79064776 2025-05-27,03:11:45.000,147,11091532,4965,0,1748315504,13224.602821349989,25785.197948250003,53339.76968640001 2025-05-27,03:11:46.000,147,11091541,4205,0,1748315505,13224.521985629988,32244.943139819996,53339.755712160004 2025-05-27,03:11:47.000,147,11091472,4605,0,1748315506,13224.528721939998,30399.248284529996,53339.7347508 2025-05-27,03:11:48.000,147,11091510,4645,0,1748315507,13224.474831459993,29015.059970340008,53339.76269928 2025-05-27,03:11:49.000,147,11091507,4525,0,1748315508,13224.461358840003,26707.957261770003,53339.72077656001 2025-05-27,03:11:50.000,147,11091544,4885,0,1748315509,13224.414204669993,30860.67023607,53339.7347508 2025-05-27,03:11:51.000,147,11091510,4685,0,1748315510,13224.380523120002,28092.06803553,53339.79763488001 2025-05-27,03:11:52.000,147,11091508,4765,0,1748315511,13224.333368949992,32244.788058959995,53339.755712160004 2025-05-27,03:11:53.000,147,11091520,4365,0,1748315512,13224.286214779997,30860.592695640007,53339.76968640001 2025-05-27,03:11:54.000,147,11091531,5245,0,1748315513,13224.245796919997,30399.163694970004,53339.76968640001 2025-05-27,03:11:55.000,147,11091499,5085,0,1748315514,13224.259269540002,31783.41545133,53339.65090536001 2025-05-27,03:11:56.000,147,11091505,4405,0,1748315515,13224.178433820001,26246.457769800007,53339.78366064 2025-05-27,03:11:57.000,147,11091544,4565,0,1748315516,13224.151488579992,27169.266427230003,53339.72077656001 2025-05-27,03:11:58.000,147,11091532,4525,0,1748315517,13224.131279649991,28553.419495769995,53339.68584096 2025-05-27,03:11:59.000,147,11091513,5205,0,1748315518,13224.090861789991,29476.27749711,53339.68584096 2025-05-27,03:12:00.000,147,11091533,5565,0,1748315519,13224.077389170001,29937.678301260006,53339.6648796 2025-05-27,03:12:01.000,147,11091490,5005,0,1748315520,13224.077389170001,29014.883742089994,53339.6648796 2025-05-27,03:12:02.000,147,11091527,4445,0,1748315521,13224.084125479996,27630.646083989996,53339.69282808 2025-05-27,03:12:03.000,147,11091511,5044,0,1748315522,13224.077389170001,25784.986474350007,53339.69981520001 2025-05-27,03:12:04.000,147,11091518,3965,0,1748315523,13224.097598100001,30860.472860430003,53339.64391824 2025-05-27,03:12:05.000,147,11091515,4045,0,1748315524,13224.097598100001,29014.763906880005,53339.67186672 2025-05-27,03:12:06.000,147,11091385,4725,0,1748315525,13224.077389170001,29476.192907549994,53339.62295688 2025-05-27,03:12:07.000,147,11091511,5165,0,1748315526,13224.104334409996,30398.945171939995,53339.63693112 2025-05-27,03:12:08.000,147,11091506,4405,0,1748315527,13224.104334409996,30398.90287716,53339.69282808 2025-05-27,03:12:09.000,147,11091511,5365,0,1748315528,13224.185170129997,25323.27550848,53339.67885384001 2025-05-27,03:12:10.000,147,11091542,4485,0,1748315529,13224.191906439992,27630.244283580003,53339.6648796 2025-05-27,03:12:11.000,147,11091494,4205,0,1748315530,13224.185170129997,25323.197968049994,53339.657892480005 2025-05-27,03:12:12.000,147,11091519,5445,0,1748315531,13224.198642750001,28553.067039269998,53339.5950084 2025-05-27,03:12:13.000,147,11091504,4645,0,1748315532,13224.191906439992,29014.418499510008,53339.608982640006 2025-05-27,03:12:14.000,147,11091565,4325,0,1748315533,13224.191906439992,29937.220107810004,53339.608982640006 2025-05-27,03:12:15.000,147,11091550,4365,0,1748315534,13224.232324299992,32705.70247314,53339.64391824 2025-05-27,03:12:16.000,147,11091584,4565,0,1748315535,13224.198642750001,29475.79815627,53339.6648796 2025-05-27,03:12:17.000,147,11091550,4765,0,1748315536,13224.198642750001,26707.273496160007,53339.61596976 2025-05-27,03:12:18.000,147,11091511,4165,0,1748315537,13224.212115369992,24861.635033910003,53339.6648796 2025-05-27,03:12:19.000,147,11091558,3845,0,1748315538,13224.212115369992,35012.57256042,53339.5950084 2025-05-27,03:12:20.000,147,11091505,5044,0,1748315539,13224.164961199996,29014.18587822,53339.5950084 2025-05-27,03:12:21.000,147,11091489,4165,0,1748315540,13224.138015960001,27168.610858140004,53339.62295688 2025-05-27,03:12:22.000,147,11091517,5044,0,1748315541,13224.158224890001,33628.31375493,53339.69282808 2025-05-27,03:12:23.000,147,11091536,3405,0,1748315542,13224.131279649991,25322.923051980004,53339.69981520001 2025-05-27,03:12:24.000,147,11091517,4045,0,1748315543,13224.117807030001,33166.88475426,53339.69981520001 2025-05-27,03:12:25.000,147,11091505,4285,0,1748315544,13224.05718024,29014.17882909,53339.67885384001 2025-05-27,03:12:26.000,147,11091511,5165,0,1748315545,13223.983080829996,26245.72466028,53339.67885384001 2025-05-27,03:12:27.000,147,11091546,4645,0,1748315546,13223.96960820999,27168.455777280004,53339.68584096 2025-05-27,03:12:28.000,147,11091572,4765,0,1748315547,13223.94939927999,28091.349024270006,53339.65090536001 2025-05-27,03:12:29.000,147,11091516,4605,0,1748315548,13223.882036179995,28091.384269920003,53339.69282808 2025-05-27,03:12:30.000,147,11091467,4925,0,1748315549,13223.841618319995,27168.582661620007,53339.68584096 2025-05-27,03:12:31.000,147,11091490,4325,0,1748315550,13223.81467308,29014.18587822,53339.61596976 2025-05-27,03:12:32.000,147,11091507,4925,0,1748315551,13223.780991529995,29475.593731500005,53339.67186672 2025-05-27,03:12:33.000,147,11091510,4965,0,1748315552,13223.700155809995,27168.582661620007,53339.61596976 2025-05-27,03:12:34.000,147,11091547,5365,0,1748315553,13223.639529019994,29475.607829760003,53339.5950084 2025-05-27,03:12:35.000,147,11091534,4685,0,1748315554,13223.592374849999,30398.458781969995,53339.68584096 2025-05-27,03:12:36.000,147,11091500,5165,0,1748315555,13223.538484369994,30859.901880899997,53339.57404704 2025-05-27,03:12:37.000,147,11091501,5605,0,1748315556,13223.491330199999,27168.582661620007,53339.57404704 2025-05-27,03:12:38.000,147,11091502,4365,0,1748315557,13223.444176029989,26245.830397230005,53339.7347508 2025-05-27,03:12:39.000,147,11091491,4925,0,1748315558,13223.343131379988,25323.007641539996,53339.64391824 2025-05-27,03:12:40.000,147,11091485,5285,0,1748315559,13223.343131379988,24861.543395219996,53339.5950084 2025-05-27,03:12:41.000,147,11091516,3565,0,1748315560,13223.289240899998,31321.253341140007,53339.588021280004 2025-05-27,03:12:42.000,147,11091470,4365,0,1748315561,13223.248823039998,30859.901880899997,53339.608982640006 2025-05-27,03:12:43.000,147,11091368,3765,0,1748315562,13223.215141489993,27168.66020205,53339.608982640006 2025-05-27,03:12:44.000,147,11091495,4965,0,1748315563,13223.188196249997,31321.33088157,53339.57404704 2025-05-27,03:12:45.000,147,11091514,4765,0,1748315564,13223.147778389997,28552.820319720006,53339.56705992 2025-05-27,03:12:46.000,147,11091554,4165,0,1748315565,13223.087151599997,28552.848516240003,53339.60199552001 2025-05-27,03:12:47.000,147,11091510,4685,0,1748315566,13223.060206360002,30859.915979159996,53339.60199552001 2025-05-27,03:12:48.000,147,11091505,4125,0,1748315567,13223.060206360002,29937.057977820004,53339.61596976 2025-05-27,03:12:49.000,147,11091563,4685,0,1748315568,13223.006315879997,31321.211046359997,53339.65090536001 2025-05-27,03:12:50.000,147,11091501,4805,0,1748315569,13223.033261119992,32705.427557069997,53339.57404704 2025-05-27,03:12:51.000,147,11091507,4285,0,1748315570,13223.013052189992,31321.105309410006,53339.58103416001 2025-05-27,03:12:52.000,147,11091522,4485,0,1748315571,13222.945689089996,33628.067035379994,53339.588021280004 2025-05-27,03:12:53.000,147,11091508,4525,0,1748315572,13222.925480159996,31782.379229219994,53339.67885384001 2025-05-27,03:12:54.000,147,11091528,4405,0,1748315573,13222.898534920001,30398.205013290004,53339.608982640006 2025-05-27,03:12:55.000,147,11091558,4685,0,1748315574,13222.878325990001,34550.79815238,53339.58103416001 2025-05-27,03:12:56.000,147,11091496,4445,0,1748315575,13222.804226579996,25784.077136580003,53339.588021280004 2025-05-27,03:12:57.000,147,11091523,5205,0,1748315576,13222.77054502999,30859.56352266,53339.608982640006 2025-05-27,03:12:58.000,147,11091550,3765,0,1748315577,13222.682972999995,32705.201984910003,53339.62295688 2025-05-27,03:12:59.000,147,11091539,4325,0,1748315578,13222.66950037999,29475.32586456,53339.58103416001 2025-05-27,03:13:00.000,147,11091495,4765,0,1748315579,13222.63581883,32243.751836850002,53339.588021280004 2025-05-27,03:13:01.000,147,11091544,4725,0,1748315580,13222.581928349995,28091.060009940004,53339.588021280004 2025-05-27,03:13:02.000,147,11091542,3765,0,1748315581,13222.56845572999,29475.255373260006,53339.588021280004 2025-05-27,03:13:03.000,147,11091506,4685,0,1748315582,13222.521301559995,32243.688394679994,53339.5251372 2025-05-27,03:13:04.000,147,11091382,3444,0,1748315583,13222.43372953,31782.238246620007,53339.56705992 2025-05-27,03:13:05.000,147,11091343,5044,0,1748315584,13222.39331167,30398.014686780007,53339.53212432001 2025-05-27,03:13:06.000,147,11091394,4525,0,1748315585,13222.339421189994,28552.432617569997,53339.54609856 2025-05-27,03:13:07.000,147,11091340,4685,0,1748315586,13222.32594856999,27168.216106859996,53339.5950084 2025-05-27,03:13:08.000,147,11091386,3725,0,1748315587,13222.251849159999,34089.27751302,53339.560072800006 2025-05-27,03:13:09.000,147,11091367,5085,0,1748315588,13222.204694989989,34089.249316500005,53339.51116296001 2025-05-27,03:13:10.000,147,11091365,4445,0,1748315589,13222.130595579998,30397.965342869997,53339.55308568001 2025-05-27,03:13:11.000,147,11091355,4205,0,1748315590,13222.043023550003,27168.110369910006,53339.51815008 2025-05-27,03:13:12.000,147,11091405,4925,0,1748315591,13222.009341999998,29013.784077810007,53339.55308568001 2025-05-27,03:13:13.000,147,11091408,3565,0,1748315592,13221.955451519992,29475.1707837,53339.55308568001 2025-05-27,03:13:14.000,147,11091510,3845,0,1748315593,13221.908297349997,29013.791126940007,53339.56705992 2025-05-27,03:13:15.000,147,11091494,4565,0,1748315594,13221.840934250002,30398.028785040005,53339.58103416001 2025-05-27,03:13:16.000,147,11091555,4085,0,1748315595,13221.760098530001,24861.19093872,53339.55308568001 2025-05-27,03:13:17.000,147,11091496,4045,0,1748315596,13221.692735429991,33627.897856259995,53339.455266 2025-05-27,03:13:18.000,147,11091491,4925,0,1748315597,13221.61863602,31782.245295750006,53339.48321448001 2025-05-27,03:13:19.000,147,11091514,3725,0,1748315598,13221.544536609996,29475.213078479996,53339.51116296001 2025-05-27,03:13:20.000,147,11091498,4565,0,1748315599,13221.45696458,31782.365130959995,53339.46225312001 2025-05-27,03:13:21.000,147,11091510,4485,0,1748315600,13221.36939254999,26706.899892269998,53339.51116296001 2025-05-27,03:13:22.000,147,11091519,4245,0,1748315601,13221.27508421,30398.148620249995,53339.46225312001 2025-05-27,03:13:23.000,147,11091473,4285,0,1748315602,13221.160566939994,29475.347011949998,53339.490201600005 2025-05-27,03:13:24.000,147,11091523,4765,0,1748315603,13221.10667645999,29014.02374823,53339.39936904 2025-05-27,03:13:25.000,147,11091538,4485,0,1748315604,13221.059522289994,28552.608845819996,53339.42731752 2025-05-27,03:13:26.000,147,11091491,4405,0,1748315605,13220.971950259998,29014.044895619998,53339.539111440004 2025-05-27,03:13:27.000,147,11091562,4845,0,1748315606,13220.870905609998,26707.097267909994,53339.47622736 2025-05-27,03:13:28.000,147,11091558,3845,0,1748315607,13220.810278819998,30398.3953398,53339.48321448001 2025-05-27,03:13:29.000,147,11091525,4965,0,1748315608,13220.675552619992,27629.983465769998,53339.455266 2025-05-27,03:13:30.000,147,11091484,4565,0,1748315609,13220.587980589997,30398.451732839996,53339.39936904 2025-05-27,03:13:31.000,147,11091549,4725,0,1748315610,13220.540826420001,24400.19193498,53339.490201600005 2025-05-27,03:13:32.000,147,11091539,4885,0,1748315611,13220.466727009996,28552.89786015,53339.441291760006 2025-05-27,03:13:33.000,147,11091493,4765,0,1748315612,13220.406100219996,30859.986470460004,53339.42731752 2025-05-27,03:13:34.000,147,11091517,4925,0,1748315613,13220.31179187999,32705.596736189997,53339.441291760006 2025-05-27,03:13:35.000,147,11091532,4365,0,1748315614,13220.264637709995,30859.937126549994,53339.40635616 2025-05-27,03:13:36.000,147,11091508,4405,0,1748315615,13220.19053829999,25323.000592409997,53339.40635616 2025-05-27,03:13:37.000,147,11091491,4485,0,1748315616,13220.09622996,31321.33088157,53339.35744632 2025-05-27,03:13:38.000,147,11091520,4365,0,1748315617,13220.02886685999,31782.766931370003,53339.38539480001 2025-05-27,03:13:39.000,147,11091518,4525,0,1748315618,13219.98844899999,26707.308741810004,53339.33648496 2025-05-27,03:13:40.000,147,11091536,4645,0,1748315619,13219.90761327999,28552.933105799995,53339.392381920006 2025-05-27,03:13:41.000,147,11091487,4925,0,1748315620,13219.806568629989,25784.535330030005,53339.32949784 2025-05-27,03:13:42.000,147,11091537,4525,0,1748315621,13219.793096009998,27630.166743149995,53339.3504592 2025-05-27,03:13:43.000,147,11091528,4725,0,1748315622,13219.705523979988,30398.656157610007,53339.39936904 2025-05-27,03:13:44.000,147,11091508,4685,0,1748315623,13219.638160879993,27168.850528559997,53339.3504592 2025-05-27,03:13:45.000,147,11091545,5125,0,1748315624,13219.577534089993,27630.27952923,53339.35744632 2025-05-27,03:13:46.000,147,11091461,4965,0,1748315625,13219.510170989997,23477.59475145,53339.371420560004 2025-05-27,03:13:47.000,147,11091520,4445,0,1748315626,13219.436071579992,27630.357069660007,53339.31552360001 2025-05-27,03:13:48.000,147,11091533,4645,0,1748315627,13219.409126339997,29014.524236459998,53339.322510720005 2025-05-27,03:13:49.000,147,11091528,4685,0,1748315628,13219.281136450001,28091.73672642,53339.35744632 2025-05-27,03:13:50.000,147,11091520,4725,0,1748315629,13219.20030073,24861.902900850007,53339.35744632 2025-05-27,03:13:51.000,147,11091485,4845,0,1748315630,13219.105992389996,29937.332893889994,53339.31552360001 2025-05-27,03:13:52.000,147,11091520,4565,0,1748315631,13219.05883822,27168.96331464,53339.26661376001 2025-05-27,03:13:53.000,147,11091506,3804,0,1748315632,13219.01842036,29014.66521906,53339.23866528 2025-05-27,03:13:54.000,147,11091551,4925,0,1748315633,13218.95779357,28091.821315980007,53339.224691040006 2025-05-27,03:13:55.000,147,11091527,4845,0,1748315634,13218.924112019995,25323.402392820004,53339.21770392001 2025-05-27,03:13:56.000,147,11091496,4445,0,1748315635,13218.863485229995,31783.189879169993,53339.23866528 2025-05-27,03:13:57.000,147,11091506,4605,0,1748315636,13218.843276299995,29014.749808620007,53339.2107168 2025-05-27,03:13:58.000,147,11091517,4725,0,1748315637,13218.823067369995,27630.540347040005,53339.252639520004 2025-05-27,03:13:59.000,147,11091491,5285,0,1748315638,13218.78938581999,29014.721612099995,53339.19674256001 2025-05-27,03:14:00.000,147,11091424,4445,0,1748315639,13218.78938581999,24862.114374750003,53339.17578120001 2025-05-27,03:14:01.000,147,11091474,4525,0,1748315640,13218.782649509994,25323.59271933,53339.154819840005 2025-05-27,03:14:02.000,147,11091512,3645,0,1748315641,13218.7759132,29476.27749711,53339.224691040006 2025-05-27,03:14:03.000,147,11091472,4485,0,1748315642,13218.802858439994,29476.28454624,53339.16879408 2025-05-27,03:14:04.000,147,11091493,4965,0,1748315643,13218.74896795999,33629.053913580006,53339.057000160006 2025-05-27,03:14:05.000,147,11091480,4485,0,1748315644,13218.762440579994,31783.492991759995,53339.07796152001 2025-05-27,03:14:06.000,147,11091455,4685,0,1748315645,13218.72875902999,31322.063991090006,53339.06398728 2025-05-27,03:14:07.000,147,11091490,4365,0,1748315646,13218.722022719994,29937.882726030002,53339.12687136001 2025-05-27,03:14:08.000,147,11091432,4325,0,1748315647,13218.75570427,35936.34694865999,53339.07796152001 2025-05-27,03:14:09.000,147,11091427,4965,0,1748315648,13218.72875902999,35474.94614451,53339.11289712 2025-05-27,03:14:10.000,147,11091487,4965,0,1748315649,13218.72875902999,30399.459758430006,53339.0709744 2025-05-27,03:14:11.000,147,11091491,5125,0,1748315650,13218.701813789994,31322.388251070006,53339.057000160006 2025-05-27,03:14:12.000,147,11091468,4765,0,1748315651,13218.681604859994,25785.479913450006,53339.084948640004 2025-05-27,03:14:13.000,147,11091475,4285,0,1748315652,13218.661395929994,33168.195892439995,53339.105910000006 2025-05-27,03:14:14.000,147,11091517,3965,0,1748315653,13218.647923309989,32706.85853046,53339.13385848 2025-05-27,03:14:15.000,147,11091482,4365,0,1748315654,13218.641186999994,30861.290559510002,53339.084948640004 2025-05-27,03:14:16.000,147,11091354,4445,0,1748315655,13218.620978069994,30861.389247330007,53339.16879408 2025-05-27,03:14:17.000,147,11091496,4445,0,1748315656,13218.567087589989,29015.757834210002,53339.203729680004 2025-05-27,03:14:18.000,147,11091479,4685,0,1748315657,13218.546878659989,31322.860542780007,53339.14783272001 2025-05-27,03:14:19.000,147,11091428,4565,0,1748315658,13218.533406039998,29938.70042511,53339.09892288001 2025-05-27,03:14:20.000,147,11091459,4925,0,1748315659,13218.553614969998,28554.505061789998,53339.17578120001 2025-05-27,03:14:21.000,147,11091482,4485,0,1748315660,13218.513197109998,26247.515139299998,53339.13385848 2025-05-27,03:14:22.000,147,11091424,4645,0,1748315661,13218.452570319998,28554.63194613,53339.16879408 2025-05-27,03:14:23.000,147,11091491,4725,0,1748315662,13218.425625080003,29016.152585489996,53339.105910000006 2025-05-27,03:14:24.000,147,11091543,4925,0,1748315663,13218.391943529998,28554.79407612,53339.13385848 2025-05-27,03:14:25.000,147,11091498,4405,0,1748315664,13218.338053049993,31784.804129940007,53339.16879408 2025-05-27,03:14:26.000,147,11091510,4605,0,1748315665,13218.351525669997,27170.669204100006,53339.14783272001 2025-05-27,03:14:27.000,147,11091515,4925,0,1748315666,13218.304371500002,26709.25430169,53339.154819840005 2025-05-27,03:14:28.000,147,11091459,4645,0,1748315667,13218.257217329992,26709.27544908,53339.11289712 2025-05-27,03:14:29.000,147,11091482,4365,0,1748315668,13218.223535780002,27170.7396954,53339.203729680004 2025-05-27,03:14:30.000,147,11091507,5005,0,1748315669,13218.210063159997,27632.232138239997,53339.17578120001 2025-05-27,03:14:31.000,147,11091473,4685,0,1748315670,13218.210063159997,26709.4446282,53339.18276832 2025-05-27,03:14:32.000,147,11091467,5005,0,1748315671,13218.135963749992,32707.97934213,53339.14783272001 2025-05-27,03:14:33.000,147,11091464,4405,0,1748315672,13218.135963749992,30400.940075730003,53339.154819840005 2025-05-27,03:14:34.000,147,11091459,4765,0,1748315673,13218.075336959992,27170.986414950006,53339.203729680004 2025-05-27,03:14:35.000,147,11091435,5285,0,1748315674,13218.055128029991,28093.929005850005,53339.12687136001 2025-05-27,03:14:36.000,147,11091374,4285,0,1748315675,13217.994501239991,28555.43554695,53339.11988424 2025-05-27,03:14:37.000,147,11091286,4325,0,1748315676,13217.96081969,28094.069988450006,53339.11988424 2025-05-27,03:14:38.000,147,11091526,3525,0,1748315677,13217.94061076,30401.165647889997,53339.154819840005 2025-05-27,03:14:39.000,147,11091556,4405,0,1748315678,13217.933874449991,28094.14047975,53339.224691040006 2025-05-27,03:14:40.000,147,11091552,4004,0,1748315679,13217.83956611,34554.061899570006,53339.2107168 2025-05-27,03:14:41.000,147,11091581,4205,0,1748315680,13217.805884559995,30862.707434640004,53339.1408456 2025-05-27,03:14:42.000,147,11091510,4565,0,1748315681,13217.79914825,29017.040775870002,53339.17578120001 2025-05-27,03:14:43.000,147,11091508,4645,0,1748315682,13217.79241193999,28555.632922589997,53339.09892288001 2025-05-27,03:14:44.000,147,11091542,3565,0,1748315683,13217.75199407999,33169.87358538,53339.16180696 2025-05-27,03:14:45.000,147,11091503,4845,0,1748315684,13217.77220300999,29478.476825670004,53339.12687136001 2025-05-27,03:14:46.000,147,11091548,4605,0,1748315685,13217.765466699995,30862.672188990007,53339.105910000006 2025-05-27,03:14:47.000,147,11091551,5005,0,1748315686,13217.725048839995,30401.27843397,53339.224691040006 2025-05-27,03:14:48.000,147,11091553,4965,0,1748315687,13217.785675629995,30862.679238120007,53339.2107168 2025-05-27,03:14:49.000,147,11091524,4365,0,1748315688,13217.75873039,29016.956186309995,53339.09193576 2025-05-27,03:14:50.000,147,11091492,4445,0,1748315689,13217.73178514999,33631.16865258,53339.16879408 2025-05-27,03:14:51.000,147,11091477,3845,0,1748315690,13217.73852146,27632.619840390005,53339.23167816 2025-05-27,03:14:52.000,147,11091492,4645,0,1748315691,13217.73852146,29016.850449360005,53339.154819840005 2025-05-27,03:14:53.000,147,11091501,4645,0,1748315692,13217.785675629995,33630.992424330005,53339.2107168 2025-05-27,03:14:54.000,147,11091524,4805,0,1748315693,13217.77893932,31785.304618170005,53339.16879408 2025-05-27,03:14:55.000,147,11091537,4965,0,1748315694,13217.805884559995,30862.376125530005,53339.2107168 2025-05-27,03:14:56.000,147,11091546,4125,0,1748315695,13217.83956611,32708.028686039994,53339.154819840005 2025-05-27,03:14:57.000,147,11091483,4925,0,1748315696,13217.87998397,27170.880678,53339.154819840005 2025-05-27,03:14:58.000,147,11091487,4805,0,1748315697,13217.886720279996,29939.433534630007,53339.18276832 2025-05-27,03:14:59.000,147,11091333,5044,0,1748315698,13217.927138139996,30862.221044670005,53339.18975544 2025-05-27,03:15:00.000,147,11091365,4805,0,1748315699,13217.906929209996,30862.164651629995,53339.18975544 2025-05-27,03:15:01.000,147,11091508,4485,0,1748315700,13217.933874449991,25786.530233819998,53339.252639520004 2025-05-27,03:15:02.000,147,11091495,5005,0,1748315701,13217.96081969,30400.6510614,53339.21770392001 2025-05-27,03:15:03.000,147,11091566,4285,0,1748315702,13218.041655410001,32707.732622580006,53339.280588 2025-05-27,03:15:04.000,147,11091484,4405,0,1748315703,13218.068600649996,31323.41037492,53339.224691040006 2025-05-27,03:15:05.000,147,11091503,4965,0,1748315704,13218.082073270001,25324.953201419994,53339.25962664 2025-05-27,03:15:06.000,147,11091516,3924,0,1748315705,13218.142700060002,25324.925004899997,53339.29456224001 2025-05-27,03:15:07.000,147,11091503,5044,0,1748315706,13218.196590539992,27632.02771347,53339.26661376001 2025-05-27,03:15:08.000,147,11091545,4885,0,1748315707,13218.263953640002,29939.088127259995,53339.30853648 2025-05-27,03:15:09.000,147,11091386,4205,0,1748315708,13218.284162570002,25786.227121229997,53339.30154936 2025-05-27,03:15:10.000,147,11091415,4965,0,1748315709,13218.324580430002,26247.613827120003,53339.33648496 2025-05-27,03:15:11.000,147,11091458,4405,0,1748315710,13218.364998290002,29938.961242920006,53339.36443344001 2025-05-27,03:15:12.000,147,11091533,5005,0,1748315711,13218.378470909993,32707.436559120004,53339.32949784 2025-05-27,03:15:13.000,147,11091379,4765,0,1748315712,13218.405416150003,28554.667191779998,53339.38539480001 2025-05-27,03:15:14.000,147,11091516,4205,0,1748315713,13218.445834009988,34091.67421722,53339.33648496 2025-05-27,03:15:15.000,147,11091526,4445,0,1748315714,13218.479515559993,28093.202945459998,53339.392381920006 2025-05-27,03:15:16.000,147,11091494,4405,0,1748315715,13218.506460799988,25786.093187759994,53339.35744632 2025-05-27,03:15:17.000,147,11091478,3804,0,1748315716,13218.526669729988,27631.788043049994,53339.29456224001 2025-05-27,03:15:18.000,147,11091480,4405,0,1748315717,13218.540142349993,26708.908894320004,53339.38539480001 2025-05-27,03:15:19.000,147,11091519,4965,0,1748315718,13218.594032829998,28093.1888472,53339.36443344001 2025-05-27,03:15:20.000,147,11091504,4285,0,1748315719,13218.594032829998,28554.603749610003,53339.33648496 2025-05-27,03:15:21.000,147,11091548,4405,0,1748315720,13218.614241759999,29016.032750280006,53339.37840768 2025-05-27,03:15:22.000,147,11091559,4965,0,1748315721,13218.647923309989,30400.369096199996,53339.42731752 2025-05-27,03:15:23.000,147,11091510,4405,0,1748315722,13218.701813789994,31784.599705169996,53339.41334328001 2025-05-27,03:15:24.000,147,11091554,4405,0,1748315723,13218.75570427,31323.25529406,53339.392381920006 2025-05-27,03:15:25.000,147,11091506,4525,0,1748315724,13218.78938581999,28554.829321769997,53339.40635616 2025-05-27,03:15:26.000,147,11091517,4805,0,1748315725,13218.802858439994,28093.414419360008,53339.33648496 2025-05-27,03:15:27.000,147,11091479,5365,0,1748315726,13218.823067369995,25786.34695644,53339.35744632 2025-05-27,03:15:28.000,147,11091536,4245,0,1748315727,13218.80959474999,29939.123372910006,53339.42731752 2025-05-27,03:15:29.000,147,11091533,5044,0,1748315728,13218.82980367999,31323.297588839996,53339.44827888 2025-05-27,03:15:30.000,147,11091347,4805,0,1748315729,13218.83653999,32246.233130609995,53339.39936904 2025-05-27,03:15:31.000,147,11091534,4445,0,1748315730,13218.903903089995,29939.165667690002,53339.47622736 2025-05-27,03:15:32.000,147,11091496,4365,0,1748315731,13218.95105725999,29477.807158320007,53339.441291760006 2025-05-27,03:15:33.000,147,11091546,4405,0,1748315732,13218.9780025,29939.17271682,53339.46924024 2025-05-27,03:15:34.000,147,11091375,4725,0,1748315733,13218.99147511999,25325.002545330004,53339.49718872 2025-05-27,03:15:35.000,147,11091428,4205,0,1748315734,13219.045365599995,34091.927985899994,53339.49718872 2025-05-27,03:15:36.000,147,11091499,4725,0,1748315735,13219.065574529996,33169.06998456,53339.441291760006 2025-05-27,03:15:37.000,147,11091484,4965,0,1748315736,13219.132937629991,29016.328813739994,53339.51815008 2025-05-27,03:15:38.000,147,11091539,4925,0,1748315737,13219.146410249996,31784.811179070006,53339.60199552001 2025-05-27,03:15:39.000,147,11091514,4325,0,1748315738,13219.247454899996,30400.573520970007,53339.56705992 2025-05-27,03:15:40.000,147,11091494,4445,0,1748315739,13219.281136450001,33630.513083490005,53339.58103416001 2025-05-27,03:15:41.000,147,11091540,4445,0,1748315740,13219.328290619997,29939.158618560003,53339.62994400001 2025-05-27,03:15:42.000,147,11091496,4645,0,1748315741,13219.375444789992,28554.906862200005,53339.588021280004 2025-05-27,03:15:43.000,147,11091520,4365,0,1748315742,13219.422598960002,32707.711475189994,53339.560072800006 2025-05-27,03:15:44.000,147,11091526,4565,0,1748315743,13219.469753129997,28554.906862200005,53339.54609856 2025-05-27,03:15:45.000,147,11091499,4205,0,1748315744,13219.503434680002,23479.286542650007,53339.64391824 2025-05-27,03:15:46.000,147,11091499,4965,0,1748315745,13219.564061470002,29477.72256876,53339.608982640006 2025-05-27,03:15:47.000,147,11091539,4685,0,1748315746,13219.597743019993,30861.988423379997,53339.61596976 2025-05-27,03:15:48.000,147,11091552,4485,0,1748315747,13219.671842429998,30861.981374249997,53339.63693112 2025-05-27,03:15:49.000,147,11091458,4325,0,1748315748,13219.705523979988,29016.328813739994,53339.67885384001 2025-05-27,03:15:50.000,147,11091466,4645,0,1748315749,13219.759414459993,27170.655105840007,53339.706802320004 2025-05-27,03:15:51.000,147,11091483,5005,0,1748315750,13219.772887079998,27632.098204769994,53339.755712160004 2025-05-27,03:15:52.000,147,11091495,4765,0,1748315751,13219.806568629989,29016.378157650004,53339.76968640001 2025-05-27,03:15:53.000,147,11091375,4885,0,1748315752,13219.873931729999,31323.438571439998,53339.755712160004 2025-05-27,03:15:54.000,147,11091375,5005,0,1748315753,13219.860459109994,33630.520132620004,53339.8395576 2025-05-27,03:15:55.000,147,11091371,4885,0,1748315754,13219.97497638,26247.81120276,53339.81859624001 2025-05-27,03:15:56.000,147,11091340,4405,0,1748315755,13219.98844899999,27632.0347626,53339.93039016 2025-05-27,03:15:57.000,147,11091352,4525,0,1748315756,13219.98844899999,23940.708494189996,53339.874493200005 2025-05-27,03:15:58.000,147,11091379,4885,0,1748315757,13220.022130549994,35014.729594200006,53339.85353184 2025-05-27,03:15:59.000,147,11091315,4845,0,1748315758,13220.042339479995,25324.988447070005,53339.97231288 2025-05-27,03:16:00.000,147,11091355,5165,0,1748315759,13220.022130549994,30400.552373579994,53340.0491712 2025-05-27,03:16:01.000,147,11091350,4365,0,1748315760,13220.06928471999,33169.09818108,53340.07013256 2025-05-27,03:16:02.000,147,11091381,5085,0,1748315761,13220.123175199995,26709.303645599997,53340.112055280006 2025-05-27,03:16:03.000,147,11091407,4845,0,1748315762,13220.17706568,28555.005550019996,53340.08410680001 2025-05-27,03:16:04.000,147,11091510,4405,0,1748315763,13220.17032936999,31784.966259930006,53340.14000376 2025-05-27,03:16:05.000,147,11091473,5205,0,1748315764,13220.17032936999,29016.40635417,53340.10506816001 2025-05-27,03:16:06.000,147,11091517,4805,0,1748315765,13220.21748354,28554.95620611,53340.12602952 2025-05-27,03:16:07.000,147,11091528,4645,0,1748315766,13220.244428779995,31784.909866889997,53340.17493936 2025-05-27,03:16:08.000,147,11091573,4925,0,1748315767,13220.305055569996,29016.448648949998,53340.26577192 2025-05-27,03:16:09.000,147,11091498,4645,0,1748315768,13220.325264499996,33169.27440933,53340.22384920001 2025-05-27,03:16:10.000,147,11091480,4685,0,1748315769,13220.412836529991,25786.621872510004,53340.2937204 2025-05-27,03:16:11.000,147,11091521,4925,0,1748315770,13220.433045459991,32707.901801700005,53340.328656000005 2025-05-27,03:16:12.000,147,11091468,4365,0,1748315771,13220.453254389991,26709.4446282,53340.38455296 2025-05-27,03:16:13.000,147,11091525,4765,0,1748315772,13220.540826420001,32707.873605179993,53340.37057872001 2025-05-27,03:16:14.000,147,11091476,4485,0,1748315773,13220.574507969992,26248.043824049993,53340.41250144 2025-05-27,03:16:15.000,147,11091499,5044,0,1748315774,13220.614925829992,29477.983386570006,53340.45442416 2025-05-27,03:16:16.000,147,11091492,4645,0,1748315775,13220.682288930002,29939.398288979995,53340.5732052 2025-05-27,03:16:17.000,147,11091456,3485,0,1748315776,13220.702497860002,28093.738679340007,53340.51032112 2025-05-27,03:16:18.000,147,11091526,4525,0,1748315777,13220.769860959997,30862.235142930003,53340.52429536 2025-05-27,03:16:19.000,147,11091477,5005,0,1748315778,13220.837224059993,31785.071996879997,53340.5732052 2025-05-27,03:16:20.000,147,11091497,4965,0,1748315779,13220.877641919993,30400.80614226,53340.62211504 2025-05-27,03:16:21.000,147,11091548,4565,0,1748315780,13220.938268709993,29016.512091120007,53340.664037760005 2025-05-27,03:16:22.000,147,11091498,4365,0,1748315781,13220.978686569993,24863.785018559996,53340.69198624 2025-05-27,03:16:23.000,147,11091526,4525,0,1748315782,13221.066258599989,24863.76387117,53340.712947600005 2025-05-27,03:16:24.000,147,11091514,4325,0,1748315783,13221.12688538999,26248.008578399997,53340.782818800006 2025-05-27,03:16:25.000,147,11091509,4965,0,1748315784,13221.18751217999,28555.083090450004,53340.782818800006 2025-05-27,03:16:26.000,147,11091514,3525,0,1748315785,13221.221193729994,28093.66818804,53340.74089608 2025-05-27,03:16:27.000,147,11091506,4045,0,1748315786,13221.26834789999,30862.185799019993,53340.782818800006 2025-05-27,03:16:28.000,147,11091490,4365,0,1748315787,13221.30876575999,30400.721552699993,53340.85967712 2025-05-27,03:16:29.000,147,11091517,4965,0,1748315788,13221.362656239995,27632.154597810004,53340.85269000001 2025-05-27,03:16:30.000,147,11091532,4485,0,1748315789,13221.39633779,26247.909890580006,53340.8876256 2025-05-27,03:16:31.000,147,11091558,4365,0,1748315790,13221.43001933999,28554.97030437,53340.89461272001 2025-05-27,03:16:32.000,147,11091518,4405,0,1748315791,13221.49064612999,31323.438571439998,53340.98544528 2025-05-27,03:16:33.000,147,11091465,4885,0,1748315792,13221.51759137,28555.012599149995,53340.97845816 2025-05-27,03:16:34.000,147,11091517,5005,0,1748315793,13221.544536609996,29016.357010260006,53341.00640664 2025-05-27,03:16:35.000,147,11091545,5005,0,1748315794,13221.605163399996,24863.60174118,53341.08326496 2025-05-27,03:16:36.000,147,11091502,4485,0,1748315795,13221.591690779991,24863.552397270003,53341.097239200004 2025-05-27,03:16:37.000,147,11091474,4165,0,1748315796,13221.645581259996,29477.72961789,53341.11121344001 2025-05-27,03:16:38.000,147,11091478,4645,0,1748315797,13221.665790189996,26247.81120276,53341.14614904 2025-05-27,03:16:39.000,147,11091518,4605,0,1748315798,13221.712944359992,29939.165667690002,53341.202046 2025-05-27,03:16:40.000,147,11091527,5044,0,1748315799,13221.706208049996,33630.56947653,53341.24396872 2025-05-27,03:16:41.000,147,11091509,5044,0,1748315800,13221.699471740001,32707.704426059994,53341.29287856 2025-05-27,03:16:42.000,147,11091564,4565,0,1748315801,13221.760098530001,30862.073012940004,53341.29287856 2025-05-27,03:16:43.000,147,11091513,4845,0,1748315802,13221.780307460001,31323.502013610007,53341.334801280005 2025-05-27,03:16:44.000,147,11091542,4605,0,1748315803,13221.813989009992,26709.303645599997,53341.37672400001 2025-05-27,03:16:45.000,147,11091524,4445,0,1748315804,13221.827461629997,31323.452669699996,53341.3417884 2025-05-27,03:16:46.000,147,11091514,4685,0,1748315805,13221.854406869992,34092.01257546,53341.36973688 2025-05-27,03:16:47.000,147,11091521,4845,0,1748315806,13221.854406869992,36399.115284030006,53341.42563384001 2025-05-27,03:16:48.000,147,11091460,4325,0,1748315807,13221.861143180002,31323.502013610007,53341.502492160005 2025-05-27,03:16:49.000,147,11091547,4685,0,1748315808,13221.901561040002,31784.931014279995,53341.49550504001 2025-05-27,03:16:50.000,147,11091554,4485,0,1748315809,13221.935242589992,30862.136455109998,53341.551402000005 2025-05-27,03:16:51.000,147,11091469,5005,0,1748315810,13221.921769970002,26709.388235160004,53341.54441488001 2025-05-27,03:16:52.000,147,11091537,4925,0,1748315811,13221.901561040002,26247.98743101,53341.57236336001 2025-05-27,03:16:53.000,147,11091520,4405,0,1748315812,13221.935242589992,30862.157602499996,53341.63524744 2025-05-27,03:16:54.000,147,11091482,4365,0,1748315813,13221.935242589992,31785.015603840002,53341.60729896 2025-05-27,03:16:55.000,147,11091472,4605,0,1748315814,13221.982396760002,28555.090139580003,53341.62826032 2025-05-27,03:16:56.000,147,11091526,4365,0,1748315815,13222.009341999998,26248.043824049993,53341.76101560001 2025-05-27,03:16:57.000,147,11091490,4525,0,1748315816,13221.995869379993,31323.699389250003,53341.78197696001 2025-05-27,03:16:58.000,147,11091544,4445,0,1748315817,13222.009341999998,32707.94409648,53341.75402848 2025-05-27,03:16:59.000,147,11091483,4925,0,1748315818,13222.002605690002,28093.738679340007,53341.83088680001 2025-05-27,03:17:00.000,147,11091563,5044,0,1748315819,13222.009341999998,27632.34492432,53341.85883528001 2025-05-27,03:17:01.000,147,11091527,4925,0,1748315820,13222.056496169993,29478.082074389997,53341.8658224 2025-05-27,03:17:02.000,147,11091521,4925,0,1748315821,13222.022814620002,25325.291559660007,53341.886783760005 2025-05-27,03:17:03.000,147,11091516,4485,0,1748315822,13222.056496169993,29016.695368500004,53341.886783760005 2025-05-27,03:17:04.000,147,11091492,4725,0,1748315823,13222.029550929998,34553.709443069994,53341.97761632001 2025-05-27,03:17:05.000,147,11091480,4405,0,1748315824,13222.036287239993,30400.883682689993,53341.9706292 2025-05-27,03:17:06.000,147,11091443,5005,0,1748315825,13221.995869379993,33169.464735839996,53342.01953904 2025-05-27,03:17:07.000,147,11091561,5005,0,1748315826,13222.022814620002,30400.925977470004,53341.99857768001 2025-05-27,03:17:08.000,147,11091535,4845,0,1748315827,13222.016078309993,30400.98237051,53342.01953904 2025-05-27,03:17:09.000,147,11091507,4765,0,1748315828,13222.049759859998,26709.663151229994,53342.08941024 2025-05-27,03:17:10.000,147,11091543,4765,0,1748315829,13222.049759859998,29939.637959400003,53342.13133296 2025-05-27,03:17:11.000,147,11091473,5005,0,1748315830,13222.002605690002,30862.481862479995,53342.1103716 2025-05-27,03:17:12.000,147,11091494,4405,0,1748315831,13222.002605690002,31323.939059669996,53342.173255680005 2025-05-27,03:17:13.000,147,11091509,4965,0,1748315832,13222.002605690002,29478.265351769995,53342.20120416 2025-05-27,03:17:14.000,147,11091515,4845,0,1748315833,13222.022814620002,29939.722548959995,53342.222165520005 2025-05-27,03:17:15.000,147,11091526,4365,0,1748315834,13221.989133069997,32246.874601439995,53342.23613976001 2025-05-27,03:17:16.000,147,11091381,4765,0,1748315835,13222.002605690002,32246.923945350005,53342.292036720006 2025-05-27,03:17:17.000,147,11091355,4925,0,1748315836,13221.948715209997,29939.793040260003,53342.25710112 2025-05-27,03:17:18.000,147,11091481,4805,0,1748315837,13221.962187830002,30401.200893539994,53342.36889504 2025-05-27,03:17:19.000,147,11091509,4965,0,1748315838,13221.962187830002,28555.61882433,53342.40383064001 2025-05-27,03:17:20.000,147,11091502,4685,0,1748315839,13221.955451519992,31324.20692661,53342.3549208 2025-05-27,03:17:21.000,147,11091528,4365,0,1748315840,13221.955451519992,29478.561415229997,53342.43177912001 2025-05-27,03:17:22.000,147,11091354,4525,0,1748315841,13221.928506279997,29478.575513489996,53342.4946632 2025-05-27,03:17:23.000,147,11091489,4925,0,1748315842,13221.908297349997,28555.844396490007,53342.508637440005 2025-05-27,03:17:24.000,147,11091467,5005,0,1748315843,13221.888088419997,28094.422444950003,53342.48767608 2025-05-27,03:17:25.000,147,11091518,4365,0,1748315844,13221.854406869992,30863.05284201,53342.5645344 2025-05-27,03:17:26.000,147,11091492,4485,0,1748315845,13221.874615799992,23941.716519780006,53342.58549576 2025-05-27,03:17:27.000,147,11091474,4445,0,1748315846,13221.861143180002,29017.477821930006,53342.5645344 2025-05-27,03:17:28.000,147,11091518,4525,0,1748315847,13221.854406869992,30863.22907026,53342.52959880001 2025-05-27,03:17:29.000,147,11091508,4645,0,1748315848,13221.820725320002,30863.292512429995,53342.57850864001 2025-05-27,03:17:30.000,147,11091520,4445,0,1748315849,13221.793780079992,28556.196852990004,53342.65536696 2025-05-27,03:17:31.000,147,11091486,4445,0,1748315850,13221.766834839997,28556.23209864,53342.69728968001 2025-05-27,03:17:32.000,147,11091471,4725,0,1748315851,13221.712944359992,32709.09310467,53342.627418480006 2025-05-27,03:17:33.000,147,11091358,4525,0,1748315852,13221.753362219992,28556.309639069994,53342.725238160005 2025-05-27,03:17:34.000,147,11091362,4525,0,1748315853,13221.699471740001,30402.067936530002,53342.71126392 2025-05-27,03:17:35.000,147,11091527,4965,0,1748315854,13221.739889600001,28094.986375349996,53342.78113512 2025-05-27,03:17:36.000,147,11091512,4645,0,1748315855,13221.733153289992,27172.18476705,53342.676328320005 2025-05-27,03:17:37.000,147,11091509,5205,0,1748315856,13221.773571149992,30402.187771740006,53342.73921240001 2025-05-27,03:17:38.000,147,11091511,4805,0,1748315857,13221.719680670001,29479.379114309995,53342.73222528 2025-05-27,03:17:39.000,147,11091528,4365,0,1748315858,13221.746625909997,25787.982354599997,53342.83004496 2025-05-27,03:17:40.000,147,11091486,4405,0,1748315859,13221.760098530001,31325.123313510005,53342.844019200005 2025-05-27,03:17:41.000,147,11091443,4965,0,1748315860,13221.739889600001,28556.54930949,53342.85100632 2025-05-27,03:17:42.000,147,11091449,4845,0,1748315861,13221.800516390002,29940.829262369996,53342.85799344 2025-05-27,03:17:43.000,147,11091554,4605,0,1748315862,13221.760098530001,30402.26531217,53342.80209648 2025-05-27,03:17:44.000,147,11091510,4645,0,1748315863,13221.766834839997,28556.521112970004,53342.83004496 2025-05-27,03:17:45.000,147,11091498,4565,0,1748315864,13221.746625909997,29940.77991846,53342.81607072001 2025-05-27,03:17:46.000,147,11091515,4885,0,1748315865,13221.766834839997,28556.478818190008,53342.86498056001 2025-05-27,03:17:47.000,147,11091488,4485,0,1748315866,13221.766834839997,25326.46876437,53342.92087752 2025-05-27,03:17:48.000,147,11091534,4685,0,1748315867,13221.746625909997,27172.255258350007,53342.93485176001 2025-05-27,03:17:49.000,147,11091496,4485,0,1748315868,13221.780307460001,29940.850409759994,53342.87196768 2025-05-27,03:17:50.000,147,11091452,4325,0,1748315869,13221.746625909997,31786.573461570006,53342.90690328001 2025-05-27,03:17:51.000,147,11091472,4405,0,1748315870,13221.753362219992,26710.86150333,53342.87196768 2025-05-27,03:17:52.000,147,11091438,4565,0,1748315871,13221.773571149992,24403.73764737,53342.92087752 2025-05-27,03:17:53.000,147,11091454,4645,0,1748315872,13221.746625909997,26710.833306810004,53342.92786464 2025-05-27,03:17:54.000,147,11091481,5165,0,1748315873,13221.719680670001,31325.17265742,53342.93485176001 2025-05-27,03:17:55.000,147,11091487,4925,0,1748315874,13221.733153289992,33170.93800400999,53342.99074872 2025-05-27,03:17:56.000,147,11091457,5044,0,1748315875,13221.719680670001,28095.141456209996,53342.99773584 2025-05-27,03:17:57.000,147,11091491,4365,0,1748315876,13221.726416979996,28556.612751659995,53343.04664568 2025-05-27,03:17:58.000,147,11091433,4725,0,1748315877,13221.699471740001,29940.906802800004,53343.03267144001 2025-05-27,03:17:59.000,147,11091488,4605,0,1748315878,13221.685999119996,26249.474797439994,53343.0186972 2025-05-27,03:18:00.000,147,11091475,4965,0,1748315879,13221.645581259996,26710.88265072,53343.011710080005 2025-05-27,03:18:01.000,147,11091496,4285,0,1748315880,13221.645581259996,31325.19380481,53343.08158128001 2025-05-27,03:18:02.000,147,11091454,4485,0,1748315881,13221.638844950001,26710.88969985,53343.09555552 2025-05-27,03:18:03.000,147,11091444,3685,0,1748315882,13221.679262810001,29479.463703870002,53343.0885684 2025-05-27,03:18:04.000,147,11091443,4885,0,1748315883,13221.652317569991,23942.322744959994,53343.05363280001 2025-05-27,03:18:05.000,147,11091505,4845,0,1748315884,13221.61863602,31786.594608960004,53343.12350400001 2025-05-27,03:18:06.000,147,11091461,4725,0,1748315885,13221.645581259996,29479.47780213,53343.03267144001 2025-05-27,03:18:07.000,147,11091523,5205,0,1748315886,13221.59842709,31786.580510700005,53343.10254264001 2025-05-27,03:18:08.000,147,11091504,4445,0,1748315887,13221.61863602,27172.368044429997,53343.109529760004 2025-05-27,03:18:09.000,147,11091479,5085,0,1748315888,13221.632108639991,29018.01355581,53343.0885684 2025-05-27,03:18:10.000,147,11091493,5125,0,1748315889,13221.591690779991,22558.000497300003,53343.11651688 2025-05-27,03:18:11.000,147,11091506,4445,0,1748315890,13221.55800923,31325.059871339996,53343.10254264001 2025-05-27,03:18:12.000,147,11091500,4685,0,1748315891,13221.55800923,31325.151510030002,53343.09555552 2025-05-27,03:18:13.000,147,11091505,4885,0,1748315892,13221.591690779991,29940.822213239997,53343.14446536 2025-05-27,03:18:14.000,147,11091485,4965,0,1748315893,13221.59842709,29940.79401672,53343.179400960005 2025-05-27,03:18:15.000,147,11091484,4365,0,1748315894,13221.544536609996,26710.812159420006,53343.179400960005 2025-05-27,03:18:16.000,147,11091505,4925,0,1748315895,13221.51085505999,21635.064955530004,53343.1933752 2025-05-27,03:18:17.000,147,11091497,5285,0,1748315896,13221.483909819995,32709.311627699994,53343.1933752 2025-05-27,03:18:18.000,147,11091448,4405,0,1748315897,13221.49738244,35477.899729979996,53343.24927216001 2025-05-27,03:18:19.000,147,11091345,4765,0,1748315898,13221.47717351,33170.71243185,53343.21433656 2025-05-27,03:18:20.000,147,11091527,5125,0,1748315899,13221.43675565,34093.54928580001,53343.27023352001 2025-05-27,03:18:21.000,147,11091480,4725,0,1748315900,13221.45022826999,32247.79803747,53343.2632464 2025-05-27,03:18:22.000,147,11091509,4765,0,1748315901,13221.34918361999,29017.802081910006,53343.25625928 2025-05-27,03:18:23.000,147,11091526,4365,0,1748315902,13221.31550207,27172.100177490007,53343.28420776 2025-05-27,03:18:24.000,147,11091490,4365,0,1748315903,13221.30876575999,31324.961183520005,53343.228310800005 2025-05-27,03:18:25.000,147,11091491,4765,0,1748315904,13221.302029449995,31786.390184189993,53343.31215624 2025-05-27,03:18:26.000,147,11091481,4885,0,1748315905,13221.23466635,28094.9511297,53343.27023352001 2025-05-27,03:18:27.000,147,11091398,4765,0,1748315906,13221.221193729994,27172.093128360008,53343.27023352001 2025-05-27,03:18:28.000,147,11091535,4725,0,1748315907,13221.180775869994,27633.529178159995,53343.31215624 2025-05-27,03:18:29.000,147,11091465,4845,0,1748315908,13221.14709431999,31324.897741349996,53343.31914336001 2025-05-27,03:18:30.000,147,11091509,4845,0,1748315909,13221.140358009994,32247.76279182,53343.31914336001 2025-05-27,03:18:31.000,147,11091499,4965,0,1748315910,13221.10667645999,27172.01558793,53343.31215624 2025-05-27,03:18:32.000,147,11091523,4765,0,1748315911,13221.072994909999,33632.00044992,53343.2632464 2025-05-27,03:18:33.000,147,11091495,4925,0,1748315912,13221.039313359994,28094.887687530005,53343.27023352001 2025-05-27,03:18:34.000,147,11091499,4765,0,1748315913,13221.046049669989,29479.16764041,53343.32613048 2025-05-27,03:18:35.000,147,11091502,4485,0,1748315914,13221.046049669989,30863.426445899997,53343.38901456001 2025-05-27,03:18:36.000,147,11091516,4205,0,1748315915,13220.998895499994,27633.381146429994,53343.347091840005 2025-05-27,03:18:37.000,147,11091487,5005,0,1748315916,13221.012368119998,30401.9199048,53343.4029888 2025-05-27,03:18:38.000,147,11091488,4605,0,1748315917,13220.998895499994,29017.654050180005,53343.36805320001 2025-05-27,03:18:39.000,147,11091541,4925,0,1748315918,13220.971950259998,28556.147509079994,53343.347091840005 2025-05-27,03:18:40.000,147,11091524,4245,0,1748315919,13220.978686569993,29478.970264770003,53343.396001680005 2025-05-27,03:18:41.000,147,11091460,4685,0,1748315920,13220.978686569993,27633.261311220005,53343.41696304001 2025-05-27,03:18:42.000,147,11091521,4685,0,1748315921,13220.971950259998,24403.293552179995,53343.35407896 2025-05-27,03:18:43.000,147,11091539,4845,0,1748315922,13220.951741329998,29479.033706939998,53343.38202744 2025-05-27,03:18:44.000,147,11091499,4765,0,1748315923,13220.958477639993,26710.459702919994,53343.41696304001 2025-05-27,03:18:45.000,147,11091494,4285,0,1748315924,13220.918059779993,25326.144504390002,53343.38202744 2025-05-27,03:18:46.000,147,11091534,4645,0,1748315925,13220.951741329998,29017.442576279995,53343.36805320001 2025-05-27,03:18:47.000,147,11091481,4205,0,1748315926,13220.938268709993,34093.11928887,53343.42395016 2025-05-27,03:18:48.000,147,11091536,4325,0,1748315927,13220.965213949989,32247.375089670008,53343.38901456001 2025-05-27,03:18:49.000,147,11091521,4765,0,1748315928,13220.931532399998,26248.861523130006,53343.48683424001 2025-05-27,03:18:50.000,147,11091481,4965,0,1748315929,13220.951741329998,28556.006526480007,53343.514782720005 2025-05-27,03:18:51.000,147,11091547,4845,0,1748315930,13220.971950259998,28094.556378420006,53343.465872880006 2025-05-27,03:18:52.000,147,11091478,4565,0,1748315931,13220.958477639993,29478.871576949998,53343.5427312 2025-05-27,03:18:53.000,147,11091512,4445,0,1748315932,13220.951741329998,35477.37104523,53343.45189864 2025-05-27,03:18:54.000,147,11091555,4685,0,1748315933,13220.924796089988,29478.84338043,53343.41696304001 2025-05-27,03:18:55.000,147,11091483,4765,0,1748315934,13220.945005019988,33170.21194362,53343.52176984 2025-05-27,03:18:56.000,147,11091499,4965,0,1748315935,13220.958477639993,31785.882646829996,53343.50080848 2025-05-27,03:18:57.000,147,11091571,5044,0,1748315936,13220.918059779993,32247.368040539994,53343.465872880006 2025-05-27,03:18:58.000,147,11091509,4885,0,1748315937,13220.904587159988,27633.056886449995,53343.465872880006 2025-05-27,03:18:59.000,147,11091506,4445,0,1748315938,13220.918059779993,26710.23413076,53343.45888576001 2025-05-27,03:19:00.000,147,11091497,5005,0,1748315939,13220.864169299988,29478.786987390005,53343.54971832 2025-05-27,03:19:01.000,147,11091521,4885,0,1748315940,13220.891114539998,27633.127377750003,53343.55670544001 2025-05-27,03:19:02.000,147,11091494,4285,0,1748315941,13220.877641919993,31785.99543291,53343.53574408001 2025-05-27,03:19:03.000,147,11091527,4965,0,1748315942,13220.857432989993,26710.2200325,53343.577666799996 2025-05-27,03:19:04.000,147,11091473,4925,0,1748315943,13220.830487749998,29478.815183910003,53343.612602400004 2025-05-27,03:19:05.000,147,11091442,4445,0,1748315944,13220.803542510002,30863.095136789998,53343.58465392001 2025-05-27,03:19:06.000,147,11091494,4445,0,1748315945,13220.796806199993,30863.130382439995,53343.68946072 2025-05-27,03:19:07.000,147,11091480,4325,0,1748315946,13220.742915720002,30401.680234379994,53343.58465392001 2025-05-27,03:19:08.000,147,11091509,4805,0,1748315947,13220.715970479992,29017.435527149995,53343.612602400004 2025-05-27,03:19:09.000,147,11091464,4405,0,1748315948,13220.655343689992,30863.102185919997,53343.68946072 2025-05-27,03:19:10.000,147,11091445,4965,0,1748315949,13220.628398449997,32247.382138800007,53343.612602400004 2025-05-27,03:19:11.000,147,11091481,5085,0,1748315950,13220.587980589997,29478.84338043,53343.731383440005 2025-05-27,03:19:12.000,147,11091388,4485,0,1748315951,13220.547562729997,29017.449625409994,53343.68946072 2025-05-27,03:19:13.000,147,11091471,4885,0,1748315952,13220.486935939996,27171.726573599997,53343.70343496001 2025-05-27,03:19:14.000,147,11091451,4925,0,1748315953,13220.433045459991,26710.361015100003,53343.70343496001 2025-05-27,03:19:15.000,147,11091474,4525,0,1748315954,13220.406100219996,28556.09111604,53343.70343496001 2025-05-27,03:19:16.000,147,11091496,4645,0,1748315955,13220.345473429996,29478.920920859993,53343.68946072 2025-05-27,03:19:17.000,147,11091485,4805,0,1748315956,13220.305055569996,29478.913871729994,53343.68946072 2025-05-27,03:19:18.000,147,11091516,4325,0,1748315957,13220.2579014,29940.364019789995,53343.72439632001 2025-05-27,03:19:19.000,147,11091523,4965,0,1748315958,13220.17706568,32708.93097468,53343.7174092 2025-05-27,03:19:20.000,147,11091501,4765,0,1748315959,13220.15012043999,30401.736627420003,53343.66849936 2025-05-27,03:19:21.000,147,11091526,4605,0,1748315960,13220.123175199995,28556.041772130004,53343.682473600005 2025-05-27,03:19:22.000,147,11091453,4845,0,1748315961,13220.08949364999,34554.505994759995,53343.71042208 2025-05-27,03:19:23.000,147,11091492,4325,0,1748315962,13220.08949364999,27171.69837708,53343.731383440005 2025-05-27,03:19:24.000,147,11091495,4885,0,1748315963,13220.0558121,27171.69837708,53343.682473600005 2025-05-27,03:19:25.000,147,11091477,4805,0,1748315964,13220.042339479995,29017.36503585,53343.73837056 2025-05-27,03:19:26.000,147,11091499,4725,0,1748315965,13219.99518531,31324.404302249997,53343.70343496001 2025-05-27,03:19:27.000,147,11091453,4885,0,1748315966,13219.97497638,26710.135442939994,53343.731383440005 2025-05-27,03:19:28.000,147,11091465,4885,0,1748315967,13219.97497638,28094.316708,53343.69644784 2025-05-27,03:19:29.000,147,11091520,4365,0,1748315968,13219.94803113999,30862.862515500005,53343.76631904 2025-05-27,03:19:30.000,147,11091519,4765,0,1748315969,13219.90761327999,26710.05790251,53343.72439632001 2025-05-27,03:19:31.000,147,11091530,3645,0,1748315970,13219.914349589999,28555.703413890005,53343.69644784 2025-05-27,03:19:32.000,147,11091318,4365,0,1748315971,13219.90761327999,28555.675217369993,53343.780293280004 2025-05-27,03:19:33.000,147,11091377,4805,0,1748315972,13219.90761327999,29939.898777209994,53343.69644784 2025-05-27,03:19:34.000,147,11091371,4845,0,1748315973,13219.860459109994,31785.53019033,53343.75933192 2025-05-27,03:19:35.000,147,11091348,4525,0,1748315974,13219.846986489989,29478.34994133,53343.66849936 2025-05-27,03:19:36.000,147,11091468,4565,0,1748315975,13219.826777559989,26709.811182959995,53343.59862816 2025-05-27,03:19:37.000,147,11091516,4245,0,1748315976,13219.833513869999,28555.44964521,53343.633563760006 2025-05-27,03:19:38.000,147,11091488,3605,0,1748315977,13219.826777559989,30401.052861810007,53343.66151224 2025-05-27,03:19:39.000,147,11091559,5245,0,1748315978,13219.799832319994,27632.471808660004,53343.647538 2025-05-27,03:19:40.000,147,11091483,5125,0,1748315979,13219.840250179994,27632.408366489995,53343.563692560005 2025-05-27,03:19:41.000,147,11091511,4205,0,1748315980,13219.820041249994,28555.252269570003,53343.60561528001 2025-05-27,03:19:42.000,147,11091517,4365,0,1748315981,13219.813304939998,29016.660122850008,53343.58465392001 2025-05-27,03:19:43.000,147,11091525,4205,0,1748315982,13219.813304939998,25786.692363809998,53343.59862816 2025-05-27,03:19:44.000,147,11091536,4485,0,1748315983,13219.786359699989,30862.27743771,53343.59164104 2025-05-27,03:19:45.000,147,11091498,4365,0,1748315984,13219.779623389994,28555.174729139995,53343.633563760006 2025-05-27,03:19:46.000,147,11091509,4885,0,1748315985,13219.779623389994,31785.05084949,53343.61958952 2025-05-27,03:19:47.000,147,11091448,4645,0,1748315986,13219.732469219998,32246.423457120007,53343.61958952 2025-05-27,03:19:48.000,147,11091465,4965,0,1748315987,13219.759414459993,33630.64701696001,53343.59862816 2025-05-27,03:19:49.000,147,11091502,4605,0,1748315988,13219.732469219998,31784.8887195,53343.54971832 2025-05-27,03:19:50.000,147,11091516,4365,0,1748315989,13219.718996599993,28554.96325524,53343.50779560001 2025-05-27,03:19:51.000,147,11091513,4565,0,1748315990,13219.692051359998,30400.545324449995,53343.59862816 2025-05-27,03:19:52.000,147,11091503,4845,0,1748315991,13219.651633499998,27170.59166367,53343.54971832 2025-05-27,03:19:53.000,147,11091526,4485,0,1748315992,13219.644897189988,28554.744732210005,53343.59164104 2025-05-27,03:19:54.000,147,11091500,4445,0,1748315993,13219.665106119988,27631.87968174,53343.59862816 2025-05-27,03:19:55.000,147,11091497,4805,0,1748315994,13219.624688260003,29938.961242920006,53343.58465392001 2025-05-27,03:19:56.000,147,11091508,4365,0,1748315995,13219.584270400002,32707.387215209994,53343.60561528001 2025-05-27,03:19:57.000,147,11091485,5365,0,1748315996,13219.537116229993,29016.08914332,53343.5427312 2025-05-27,03:19:58.000,147,11091506,4445,0,1748315997,13219.543852540002,32246.00755845,53343.5427312 2025-05-27,03:19:59.000,147,11091489,4805,0,1748315998,13219.463016820002,29016.046848540005,53343.577666799996 2025-05-27,03:20:00.000,147,11091438,4405,0,1748315999,13219.463016820002,28554.617847870002,53343.48683424001 2025-05-27,03:20:01.000,147,11091533,4965,0,1748316000,13219.442807890002,29938.84845684,53343.60561528001 2025-05-27,03:20:02.000,147,11091481,4725,0,1748316001,13219.395653719992,28554.596700480004,53343.54971832 2025-05-27,03:20:03.000,147,11091508,4565,0,1748316002,13219.335026929992,29477.40535791,53343.577666799996 2025-05-27,03:20:04.000,147,11091488,4685,0,1748316003,13219.335026929992,26247.47989365,53343.52875696 2025-05-27,03:20:05.000,147,11091413,4965,0,1748316004,13219.301345380001,32245.824281070003,53343.57067968 2025-05-27,03:20:06.000,147,11091524,4285,0,1748316005,13219.267663829996,29938.70747424,53343.577666799996 2025-05-27,03:20:07.000,147,11091521,4805,0,1748316006,13219.233982279991,29938.636982940006,53343.53574408001 2025-05-27,03:20:08.000,147,11091516,4445,0,1748316007,13219.227245969996,29477.193884010005,53343.58465392001 2025-05-27,03:20:09.000,147,11091495,4765,0,1748316008,13219.20030073,34552.778957910006,53343.58465392001 2025-05-27,03:20:10.000,147,11091464,4445,0,1748316009,13219.193564419991,28554.33588267,53343.49382136 2025-05-27,03:20:11.000,147,11091513,4765,0,1748316010,13219.146410249996,25785.783026040008,53343.563692560005 2025-05-27,03:20:12.000,147,11091440,3565,0,1748316011,13219.07904715,30399.953197530005,53343.55670544001 2025-05-27,03:20:13.000,147,11091536,4445,0,1748316012,13219.11272869999,34552.6591227,53343.53574408001 2025-05-27,03:20:14.000,147,11091505,4965,0,1748316013,13219.065574529996,28092.779997660007,53343.54971832 2025-05-27,03:20:15.000,147,11091467,4845,0,1748316014,13219.065574529996,25785.740731259997,53343.49382136 2025-05-27,03:20:16.000,147,11091508,4325,0,1748316015,13219.004947739995,31784.042823900003,53343.53574408001 2025-05-27,03:20:17.000,147,11091451,4765,0,1748316016,13219.03862929,29938.333870350005,53343.5427312 2025-05-27,03:20:18.000,147,11091535,4965,0,1748316017,13218.97126618999,27169.76691546,53343.52875696 2025-05-27,03:20:19.000,147,11091507,4805,0,1748316018,13218.97126618999,35936.60776647,53343.53574408001 2025-05-27,03:20:20.000,147,11091522,3924,0,1748316019,13218.944320949995,32245.323792840005,53343.563692560005 2025-05-27,03:20:21.000,147,11091463,4925,0,1748316020,13218.93084832999,27169.752817200002,53343.52176984 2025-05-27,03:20:22.000,147,11091472,4285,0,1748316021,13218.89043046999,30399.586642769995,53343.52176984 2025-05-27,03:20:23.000,147,11091353,4845,0,1748316022,13218.87022153999,23016.93410595,53343.52176984 2025-05-27,03:20:24.000,147,11091332,4365,0,1748316023,13218.843276299995,30860.895808229994,53343.54971832 2025-05-27,03:20:25.000,147,11091492,4365,0,1748316024,13218.802858439994,28553.793099660004,53343.50779560001 2025-05-27,03:20:26.000,147,11091473,4605,0,1748316025,13218.80959474999,25323.895831920003,53343.5427312 2025-05-27,03:20:27.000,147,11091500,4605,0,1748316026,13218.79612213,27630.885754410003,53343.514782720005 2025-05-27,03:20:28.000,147,11091508,4685,0,1748316027,13218.735495339999,29015.081117730006,53343.52875696 2025-05-27,03:20:29.000,147,11091492,4485,0,1748316028,13218.715286409999,28092.23721465,53343.50080848 2025-05-27,03:20:30.000,147,11091465,5085,0,1748316029,13218.661395929994,27630.77296833,53343.50080848 2025-05-27,03:20:31.000,147,11091462,4365,0,1748316030,13218.594032829998,32244.844452000005,53343.45888576001 2025-05-27,03:20:32.000,147,11091462,3685,0,1748316031,13218.580560209994,27169.252328970004,53343.43093728 2025-05-27,03:20:33.000,147,11091544,4365,0,1748316032,13218.513197109998,26707.795131780003,53343.465872880006 2025-05-27,03:20:34.000,147,11091514,4485,0,1748316033,13218.445834009988,31321.95825414,53343.50779560001 2025-05-27,03:20:35.000,147,11091511,5044,0,1748316034,13218.385207220002,36858.73265829,53343.42395016 2025-05-27,03:20:36.000,147,11091489,4405,0,1748316035,13218.324580430002,30860.36007435,53343.41696304001 2025-05-27,03:20:37.000,147,11091486,4965,0,1748316036,13218.250481019997,31321.683338069997,53343.37504032 2025-05-27,03:20:38.000,147,11091490,4965,0,1748316037,13218.216799469992,31783.070043960004,53343.396001680005 2025-05-27,03:20:39.000,147,11091524,4405,0,1748316038,13218.169645299997,29937.375188670005,53343.38202744 2025-05-27,03:20:40.000,147,11091541,4925,0,1748316039,13218.082073270001,26707.52021571,53343.36106608 2025-05-27,03:20:41.000,147,11091496,3765,0,1748316040,13218.048391719996,30398.768943689996,53343.35407896 2025-05-27,03:20:42.000,147,11091494,4565,0,1748316041,13217.994501239991,29014.453745160004,53343.37504032 2025-05-27,03:20:43.000,147,11091485,4765,0,1748316042,13217.947347069996,31321.415471130007,53343.3331176 2025-05-27,03:20:44.000,147,11091516,4405,0,1748316043,13217.87998397,26245.950232439995,53343.37504032 2025-05-27,03:20:45.000,147,11091507,4885,0,1748316044,13217.87998397,31321.450716780004,53343.34010472001 2025-05-27,03:20:46.000,147,11091517,5044,0,1748316045,13217.81935718,26245.837446360005,53343.30516912 2025-05-27,03:20:47.000,147,11091527,4165,0,1748316046,13217.826093489995,29937.128469119998,53343.36805320001 2025-05-27,03:20:48.000,147,11091511,5005,0,1748316047,13217.77220300999,27630.096251850002,53343.3331176 2025-05-27,03:20:49.000,147,11091479,4365,0,1748316048,13217.73178514999,29014.263418650007,53343.29119488001 2025-05-27,03:20:50.000,147,11091537,4285,0,1748316049,13217.67789467,29014.270467780007,53343.36106608 2025-05-27,03:20:51.000,147,11091519,5125,0,1748316050,13217.59032263999,30398.494027620007,53343.32613048 2025-05-27,03:20:52.000,147,11091490,4445,0,1748316051,13217.583586329994,32244.181833780007,53343.31914336001 2025-05-27,03:20:53.000,147,11091482,3804,0,1748316052,13217.543168469994,26707.308741810004,53343.3331176 2025-05-27,03:20:54.000,147,11091552,4525,0,1748316053,13217.475805369999,29475.769959750003,53343.28420776 2025-05-27,03:20:55.000,147,11091479,4885,0,1748316054,13217.428651199989,30398.55746979,53343.2632464 2025-05-27,03:20:56.000,147,11091470,4445,0,1748316055,13217.401705959994,31321.443667650004,53343.228310800005 2025-05-27,03:20:57.000,147,11091551,4285,0,1748316056,13217.361288099994,29475.875696699994,53343.23529792 2025-05-27,03:20:58.000,147,11091478,4245,0,1748316057,13217.354551789998,28091.652136859993,53343.24927216001 2025-05-27,03:20:59.000,147,11091537,4085,0,1748316058,13217.273716069998,27630.29362749,53343.228310800005 2025-05-27,03:21:00.000,147,11091499,5005,0,1748316059,13217.226561899988,30860.212042619998,53343.2632464 2025-05-27,03:21:01.000,147,11091518,4405,0,1748316060,13217.186144040003,29937.452729099998,53343.24228504001 2025-05-27,03:21:02.000,147,11091546,3605,0,1748316061,13217.172671419998,25784.89483566,53343.23529792 2025-05-27,03:21:03.000,147,11091459,5125,0,1748316062,13217.085099390002,29476.192907549994,53343.24228504001 2025-05-27,03:21:04.000,147,11091553,5165,0,1748316063,13217.017736289992,35474.6148354,53343.179400960005 2025-05-27,03:21:05.000,147,11091510,4645,0,1748316064,13217.010999979997,24862.206013439994,53343.20036232001 2025-05-27,03:21:06.000,147,11091514,4525,0,1748316065,13216.943636880002,30399.290579310007,53343.24228504001 2025-05-27,03:21:07.000,147,11091460,4885,0,1748316066,13216.957109499992,29015.045872079994,53343.1933752 2025-05-27,03:21:08.000,147,11091456,4485,0,1748316067,13216.896482709992,30399.304677570006,53343.17241384001 2025-05-27,03:21:09.000,147,11091493,5005,0,1748316068,13216.903219020001,25785.204997380002,53343.24927216001 2025-05-27,03:21:10.000,147,11091576,4325,0,1748316069,13216.835855919991,34090.694388150005,53343.17241384001 2025-05-27,03:21:11.000,147,11091490,4405,0,1748316070,13216.788701749996,29476.679297519993,53343.20734944 2025-05-27,03:21:12.000,147,11091514,4285,0,1748316071,13216.795438059991,26708.189883059997,53343.17241384001 2025-05-27,03:21:13.000,147,11091471,4965,0,1748316072,13216.76175651,29476.707494040005,53343.179400960005 2025-05-27,03:21:14.000,147,11091533,4725,0,1748316073,13216.768492819996,29938.136494709994,53343.22132368001 2025-05-27,03:21:15.000,147,11091491,5044,0,1748316074,13216.788701749996,25324.036814520005,53343.228310800005 2025-05-27,03:21:16.000,147,11091485,4805,0,1748316075,13216.734811269991,28553.898836609995,53343.179400960005 2025-05-27,03:21:17.000,147,11091483,5365,0,1748316076,13216.755020199991,26708.337914789998,53343.24927216001 2025-05-27,03:21:18.000,147,11091445,5044,0,1748316077,13216.687657099996,29015.433574230003,53343.18638808 2025-05-27,03:21:19.000,147,11091511,3885,0,1748316078,13216.69439340999,30861.050889089995,53343.23529792 2025-05-27,03:21:20.000,147,11091533,4885,0,1748316079,13216.707866029996,32706.717547859997,53343.21433656 2025-05-27,03:21:21.000,147,11091507,4805,0,1748316080,13216.707866029996,34090.962255089995,53343.22132368001 2025-05-27,03:21:22.000,147,11091550,4405,0,1748316081,13216.65397554999,30861.093183870005,53343.2632464 2025-05-27,03:21:23.000,147,11091543,4925,0,1748316082,13216.66071186,29015.44767249,53343.24927216001 2025-05-27,03:21:24.000,147,11091550,3605,0,1748316083,13216.667448169996,27169.78806285,53343.24927216001 2025-05-27,03:21:25.000,147,11091486,4525,0,1748316084,13216.667448169996,29476.834378379994,53343.24927216001 2025-05-27,03:21:26.000,147,11091462,4565,0,1748316085,13216.65397554999,31783.993479990007,53343.36106608 2025-05-27,03:21:27.000,147,11091473,4285,0,1748316086,13216.61355768999,30399.741723629995,53343.31215624 2025-05-27,03:21:28.000,147,11091516,4565,0,1748316087,13216.606821379995,29476.91896794,53343.298182000006 2025-05-27,03:21:29.000,147,11091496,4365,0,1748316088,13216.586612449995,25785.55040475,53343.30516912 2025-05-27,03:21:30.000,147,11091512,4645,0,1748316089,13216.60008507,25324.156649729994,53343.298182000006 2025-05-27,03:21:31.000,147,11091480,4365,0,1748316090,13216.55966721,31783.965283469995,53343.36106608 2025-05-27,03:21:32.000,147,11091503,5285,0,1748316091,13216.57313982999,24401.31979578,53343.35407896 2025-05-27,03:21:33.000,147,11091469,4445,0,1748316092,13216.53945828,29476.883722290004,53343.298182000006 2025-05-27,03:21:34.000,147,11091497,4965,0,1748316093,13216.485567799995,30861.14252778,53343.36106608 2025-05-27,03:21:35.000,147,11091499,4445,0,1748316094,13216.45862256,27631.24526004,53343.38901456001 2025-05-27,03:21:36.000,147,11091358,4765,0,1748316095,13216.45188624999,30861.086134740006,53343.41696304001 2025-05-27,03:21:37.000,147,11091532,4365,0,1748316096,13216.404732079995,26708.337914789998,53343.38901456001 2025-05-27,03:21:38.000,147,11091500,4525,0,1748316097,13216.404732079995,32245.274448929995,53343.396001680005 2025-05-27,03:21:39.000,147,11091547,5245,0,1748316098,13216.384523149994,28092.54032724,53343.444911520004 2025-05-27,03:21:40.000,147,11091510,4765,0,1748316099,13216.317160049999,27631.146572219994,53343.43792440001 2025-05-27,03:21:41.000,147,11091476,4485,0,1748316100,13216.33063266999,31783.866595650004,53343.465872880006 2025-05-27,03:21:42.000,147,11091541,4765,0,1748316101,13216.31042373999,31322.416447590003,53343.47984712 2025-05-27,03:21:43.000,147,11091547,5044,0,1748316102,13216.263269569994,29015.356033799995,53343.465872880006 2025-05-27,03:21:44.000,147,11091496,4325,0,1748316103,13216.229588019989,26708.218079579994,53343.50779560001 2025-05-27,03:21:45.000,147,11091525,5125,0,1748316104,13216.216115399999,33629.41341921,53343.52176984 2025-05-27,03:21:46.000,147,11091452,4845,0,1748316105,13216.121807059993,28553.82129618,53343.48683424001 2025-05-27,03:21:47.000,147,11091479,4845,0,1748316106,13216.094861819998,28553.8494927,53343.47286 2025-05-27,03:21:48.000,147,11091521,4805,0,1748316107,13216.027498719988,31322.28251412,53343.43792440001 2025-05-27,03:21:49.000,147,11091550,4405,0,1748316108,13216.040971339993,30860.83236606,53343.53574408001 2025-05-27,03:21:50.000,147,11091489,5125,0,1748316109,13215.980344549993,29938.030757760003,53343.50779560001 2025-05-27,03:21:51.000,147,11091480,4485,0,1748316110,13215.980344549993,26708.070047850008,53343.49382136 2025-05-27,03:21:52.000,147,11091521,5005,0,1748316111,13215.926454070002,24400.98848667,53343.53574408001 2025-05-27,03:21:53.000,147,11091560,4525,0,1748316112,13215.933190379998,30860.705481719997,53343.53574408001 2025-05-27,03:21:54.000,147,11091519,4845,0,1748316113,13215.919717759993,35474.73467061001,53343.53574408001 2025-05-27,03:21:55.000,147,11091539,4845,0,1748316114,13215.953399309998,31783.27446873,53343.58465392001 2025-05-27,03:21:56.000,147,11091467,5005,0,1748316115,13215.906245140002,28553.454741420006,53343.57067968 2025-05-27,03:21:57.000,147,11091517,4805,0,1748316116,13215.906245140002,29937.713546910003,53343.54971832 2025-05-27,03:21:58.000,147,11091510,4685,0,1748316117,13215.912981449997,28553.461790550005,53343.57067968 2025-05-27,03:21:59.000,147,11091523,4885,0,1748316118,13215.926454070002,29014.883742089994,53343.50080848 2025-05-27,03:22:00.000,147,11091481,5365,0,1748316119,13215.919717759993,29014.869643829996,53343.50779560001 2025-05-27,03:22:01.000,147,11091528,4685,0,1748316120,13215.933190379998,26246.35203285,53343.514782720005 2025-05-27,03:22:02.000,147,11091477,5125,0,1748316121,13215.960135619993,27169.231181580006,53343.54971832 2025-05-27,03:22:03.000,147,11091566,4565,0,1748316122,13215.973608239998,32706.118371810007,53343.58465392001 2025-05-27,03:22:04.000,147,11091536,4405,0,1748316123,13215.980344549993,30860.465811300004,53343.61958952 2025-05-27,03:22:05.000,147,11091523,5005,0,1748316124,13216.027498719988,28553.454741420006,53343.53574408001 2025-05-27,03:22:06.000,147,11091477,4925,0,1748316125,13216.061180269993,33167.610814650005,53343.52176984 2025-05-27,03:22:07.000,147,11091500,3565,0,1748316126,13216.074652889998,30399.079105409997,53343.61958952 2025-05-27,03:22:08.000,147,11091453,4845,0,1748316127,13216.115070749998,24862.220111700008,53343.66151224 2025-05-27,03:22:09.000,147,11091512,4525,0,1748316128,13216.155488609998,34551.8837184,53343.66849936 2025-05-27,03:22:10.000,147,11091546,4565,0,1748316129,13216.142015989994,28092.117379439995,53343.682473600005 2025-05-27,03:22:11.000,147,11091473,5005,0,1748316130,13216.195906469999,28092.194919870002,53343.647538 2025-05-27,03:22:12.000,147,11091493,5085,0,1748316131,13216.236324329999,29015.102265120004,53343.65452512001 2025-05-27,03:22:13.000,147,11091514,3685,0,1748316132,13216.24979694999,28553.771952270006,53343.745357679996 2025-05-27,03:22:14.000,147,11091496,4605,0,1748316133,13216.276742189999,30860.84646432,53343.73837056 2025-05-27,03:22:15.000,147,11091479,5165,0,1748316134,13216.276742189999,30860.902857359994,53343.76631904 2025-05-27,03:22:16.000,147,11091364,4765,0,1748316135,13216.296951119999,33168.097204620004,53343.76631904 2025-05-27,03:22:17.000,147,11091506,3924,0,1748316136,13216.296951119999,27169.78806285,53343.84317736001 2025-05-27,03:22:18.000,147,11091498,4525,0,1748316137,13216.317160049999,24862.79814036,53343.83619024 2025-05-27,03:22:19.000,147,11091515,4885,0,1748316138,13216.283478499994,28092.787046790007,53343.83619024 2025-05-27,03:22:20.000,147,11091510,4405,0,1748316139,13216.37105052999,27170.027733270006,53343.913048559996 2025-05-27,03:22:21.000,147,11091524,4565,0,1748316140,13216.37105052999,27170.11232283,53343.899074320005 2025-05-27,03:22:22.000,147,11091520,4485,0,1748316141,13216.35757791,25324.55845014,53343.913048559996 2025-05-27,03:22:23.000,147,11091517,5085,0,1748316142,13216.323896359994,27170.27445282,53343.968945520006 2025-05-27,03:22:24.000,147,11091504,4325,0,1748316143,13216.323896359994,29938.792063800007,53343.92003568001 2025-05-27,03:22:25.000,147,11091518,3444,0,1748316144,13216.323896359994,29015.997504629995,53343.947984160004 2025-05-27,03:22:26.000,147,11091494,4485,0,1748316145,13216.323896359994,28554.716535690008,53344.017855360005 2025-05-27,03:22:27.000,147,11091532,4885,0,1748316146,13216.317160049999,29939.01763596,53344.02484248 2025-05-27,03:22:28.000,147,11091433,4965,0,1748316147,13216.31042373999,26247.691367549996,53344.08772656001 2025-05-27,03:22:29.000,147,11091514,4765,0,1748316148,13216.296951119999,26709.148564739997,53344.09471368 2025-05-27,03:22:30.000,147,11091490,4645,0,1748316149,13216.216115399999,31784.825277330005,53344.05279096 2025-05-27,03:22:31.000,147,11091492,4525,0,1748316150,13216.236324329999,23017.90688589,53344.080739439996 2025-05-27,03:22:32.000,147,11091381,4885,0,1748316151,13216.195906469999,27170.711498880002,53344.08772656001 2025-05-27,03:22:33.000,147,11091374,4445,0,1748316152,13216.168961229989,24863.672232480007,53344.12266216 2025-05-27,03:22:34.000,147,11091491,4365,0,1748316153,13216.142015989994,25325.094184019996,53344.066765200005 2025-05-27,03:22:35.000,147,11091509,4885,0,1748316154,13216.121807059993,29939.299601160004,53344.0318296 2025-05-27,03:22:36.000,147,11091538,4445,0,1748316155,13216.088125509988,29016.483894599995,53344.1017008 2025-05-27,03:22:37.000,147,11091474,4885,0,1748316156,13216.074652889998,29939.391239849996,53344.171572 2025-05-27,03:22:38.000,147,11091512,4645,0,1748316157,13215.987080860003,33169.40129367,53344.20650760001 2025-05-27,03:22:39.000,147,11091486,4525,0,1748316158,13215.973608239998,29478.025681350002,53344.21349472 2025-05-27,03:22:40.000,147,11091456,4645,0,1748316159,13215.939926689993,26248.022676659995,53344.19253336 2025-05-27,03:22:41.000,147,11091487,4965,0,1748316160,13215.892772519997,29939.398288979995,53344.20650760001 2025-05-27,03:22:42.000,147,11091424,4525,0,1748316161,13215.865827280002,26709.522168630006,53344.234456080005 2025-05-27,03:22:43.000,147,11091505,4925,0,1748316162,13215.825409420002,29478.04682874,53344.25541744001 2025-05-27,03:22:44.000,147,11091473,5205,0,1748316163,13215.784991560002,30400.918928340005,53344.17855912001 2025-05-27,03:22:45.000,147,11091478,4405,0,1748316164,13215.758046319992,27632.35902258,53344.21349472 2025-05-27,03:22:46.000,147,11091493,4925,0,1748316165,13215.710892149997,30400.890731820007,53344.20650760001 2025-05-27,03:22:47.000,147,11091460,3645,0,1748316166,13215.710892149997,34092.2099511,53344.17855912001 2025-05-27,03:22:48.000,147,11091426,4445,0,1748316167,13215.650265359996,29939.419436369993,53344.19952048 2025-05-27,03:22:49.000,147,11091444,3645,0,1748316168,13215.643529050001,33169.358998890006,53344.22746896001 2025-05-27,03:22:50.000,147,11091436,4445,0,1748316169,13215.630056429996,34553.65305003,53344.19253336 2025-05-27,03:22:51.000,147,11091413,5044,0,1748316170,13215.643529050001,23018.118359789994,53344.234456080005 2025-05-27,03:22:52.000,147,11091494,4445,0,1748316171,13215.636792739992,27632.281482150007,53344.25541744001 2025-05-27,03:22:53.000,147,11091445,4765,0,1748316172,13215.630056429996,28555.068992190005,53344.171572 2025-05-27,03:22:54.000,147,11091457,5005,0,1748316173,13215.609847499996,28555.10423784,53344.17855912001 2025-05-27,03:22:55.000,147,11091425,4965,0,1748316174,13215.630056429996,24863.777969429997,53344.22746896001 2025-05-27,03:22:56.000,147,11091479,4845,0,1748316175,13215.569429639996,30400.79909313,53344.22048184 2025-05-27,03:22:57.000,147,11091478,4525,0,1748316176,13215.562693330001,29016.483894599995,53344.22048184 2025-05-27,03:22:58.000,147,11091497,5125,0,1748316177,13215.562693330001,27632.260334759994,53344.22048184 2025-05-27,03:22:59.000,147,11091469,4765,0,1748316178,13215.569429639996,33630.71750826,53344.19952048 2025-05-27,03:23:00.000,147,11091509,5125,0,1748316179,13215.529011779996,33630.72455739,53344.14362352 2025-05-27,03:23:01.000,147,11091503,4965,0,1748316180,13215.555957019991,31323.5936523,53344.21349472 2025-05-27,03:23:02.000,147,11091473,4845,0,1748316181,13215.515539159991,31785.086095139995,53344.171572 2025-05-27,03:23:03.000,147,11091450,4485,0,1748316182,13215.508802849996,29016.547336770003,53344.171572 2025-05-27,03:23:04.000,147,11091350,4805,0,1748316183,13215.468384989996,29016.533238510005,53344.15759776001 2025-05-27,03:23:05.000,147,11091406,4525,0,1748316184,13215.46164868,32246.444604510005,53344.12964928001 2025-05-27,03:23:06.000,147,11091489,5044,0,1748316185,13215.495330229991,31785.114291660007,53344.16458488 2025-05-27,03:23:07.000,147,11091514,3965,0,1748316186,13215.488593919996,29477.997484830004,53344.12266216 2025-05-27,03:23:08.000,147,11091463,4965,0,1748316187,13215.48185761,25786.67121642,53344.10868792001 2025-05-27,03:23:09.000,147,11091498,4645,0,1748316188,13215.488593919996,31323.706438380003,53344.19253336 2025-05-27,03:23:10.000,147,11091474,3525,0,1748316189,13215.48185761,28555.238171310004,53344.12964928001 2025-05-27,03:23:11.000,147,11091481,4925,0,1748316190,13215.488593919996,31323.783978809995,53344.16458488 2025-05-27,03:23:12.000,147,11091503,4925,0,1748316191,13215.515539159991,27632.422464749994,53344.15759776001 2025-05-27,03:23:13.000,147,11091452,4685,0,1748316192,13215.52227547,35938.04578899,53344.15759776001 2025-05-27,03:23:14.000,147,11091478,4245,0,1748316193,13215.5424844,31323.614799689996,53344.12964928001 2025-05-27,03:23:15.000,147,11091490,4525,0,1748316194,13215.535748089991,32246.66312754,53344.17855912001 2025-05-27,03:23:16.000,147,11091515,4725,0,1748316195,13215.529011779996,30400.98941964,53344.17855912001 2025-05-27,03:23:17.000,147,11091456,4685,0,1748316196,13215.515539159991,26709.698396880005,53344.115675040004 2025-05-27,03:23:18.000,147,11091487,4925,0,1748316197,13215.468384989996,29939.630910270003,53344.16458488 2025-05-27,03:23:19.000,147,11091496,4645,0,1748316198,13215.47512129999,28555.407350430003,53344.08772656001 2025-05-27,03:23:20.000,147,11091510,4685,0,1748316199,13215.48185761,28094.027693669996,53344.12266216 2025-05-27,03:23:21.000,147,11091512,4685,0,1748316200,13215.47512129999,29939.65205766,53344.16458488 2025-05-27,03:23:22.000,147,11091501,5005,0,1748316201,13215.488593919996,30401.052861810007,53344.19253336 2025-05-27,03:23:23.000,147,11091474,4285,0,1748316202,13215.448176059996,32708.197865160007,53344.15061064 2025-05-27,03:23:24.000,147,11091499,5044,0,1748316203,13215.448176059996,26248.339887509996,53344.20650760001 2025-05-27,03:23:25.000,147,11091533,5125,0,1748316204,13215.448176059996,31323.924961409997,53344.185546240005 2025-05-27,03:23:26.000,147,11091490,3485,0,1748316205,13215.427967129996,30862.474813349996,53344.19952048 2025-05-27,03:23:27.000,147,11091510,4004,0,1748316206,13215.36060403,24402.581590050002,53344.15061064 2025-05-27,03:23:28.000,147,11091461,5085,0,1748316207,13215.326922479995,29478.230106119998,53344.185546240005 2025-05-27,03:23:29.000,147,11091466,4445,0,1748316208,13215.29997724,34553.87862218999,53344.19952048 2025-05-27,03:23:30.000,147,11091509,4965,0,1748316209,13215.27303199999,30862.44661683,53344.17855912001 2025-05-27,03:23:31.000,147,11091520,4565,0,1748316210,13215.246086759995,29939.645008530002,53344.20650760001 2025-05-27,03:23:32.000,147,11091362,4485,0,1748316211,13215.21914152,31323.833322720006,53344.19253336 2025-05-27,03:23:33.000,147,11091437,5165,0,1748316212,13215.17872366,31323.776929679996,53344.234456080005 2025-05-27,03:23:34.000,147,11091410,4645,0,1748316213,13215.1383058,29478.131418300007,53344.19253336 2025-05-27,03:23:35.000,147,11091537,5125,0,1748316214,13215.13156948999,27632.35902258,53344.15759776001 2025-05-27,03:23:36.000,147,11091463,5044,0,1748316215,13215.07094269999,28555.224073050005,53344.19253336 2025-05-27,03:23:37.000,147,11091497,5125,0,1748316216,13215.023788529994,25325.263363139995,53344.20650760001 2025-05-27,03:23:38.000,147,11091467,4925,0,1748316217,13215.023788529994,29016.624877199996,53344.21349472 2025-05-27,03:23:39.000,147,11091450,4605,0,1748316218,13214.936216499998,30862.333830749994,53344.2414432 2025-05-27,03:23:40.000,147,11091503,4845,0,1748316219,13214.868853399988,26248.100217090003,53344.248430319996 2025-05-27,03:23:41.000,147,11091500,4445,0,1748316220,13214.909271259989,30862.319732489996,53344.248430319996 2025-05-27,03:23:42.000,147,11091502,4405,0,1748316221,13214.862117089993,29939.51107506,53344.3113144 2025-05-27,03:23:43.000,147,11091476,4685,0,1748316222,13214.808226609988,33630.87258912,53344.234456080005 2025-05-27,03:23:44.000,147,11091496,4525,0,1748316223,13214.761072439993,27632.443612140007,53344.27637880001 2025-05-27,03:23:45.000,147,11091507,4925,0,1748316224,13214.740863509993,33169.464735839996,53344.2414432 2025-05-27,03:23:46.000,147,11091539,4765,0,1748316225,13214.680236719993,31323.833322720006,53344.21349472 2025-05-27,03:23:47.000,147,11091481,4805,0,1748316226,13214.693709339997,32246.712471449995,53344.20650760001 2025-05-27,03:23:48.000,147,11091498,4325,0,1748316227,13214.612873619997,29016.808154579994,53344.234456080005 2025-05-27,03:23:49.000,147,11091442,4525,0,1748316228,13214.585928380002,34092.43552326001,53344.25541744001 2025-05-27,03:23:50.000,147,11091506,4565,0,1748316229,13214.545510520002,31323.953157929995,53344.25541744001 2025-05-27,03:23:51.000,147,11091519,4685,0,1748316230,13214.498356349992,32246.881650569994,53344.26240456 2025-05-27,03:23:52.000,147,11091488,4645,0,1748316231,13214.484883730001,26248.368084030008,53344.31830152 2025-05-27,03:23:53.000,147,11091398,4445,0,1748316232,13214.437729559992,24864.144524190007,53344.26939168 2025-05-27,03:23:54.000,147,11091549,4765,0,1748316233,13214.356893839991,34092.6328989,53344.26240456 2025-05-27,03:23:55.000,147,11091550,4685,0,1748316234,13214.316475979991,27632.810166900003,53344.248430319996 2025-05-27,03:23:56.000,147,11091446,3725,0,1748316235,13214.32321229,29939.948121120004,53344.234456080005 2025-05-27,03:23:57.000,147,11091330,4285,0,1748316236,13214.276058119991,27171.423461009996,53344.248430319996 2025-05-27,03:23:58.000,147,11091387,4965,0,1748316237,13214.25584918999,32247.093124470004,53344.33227576 2025-05-27,03:23:59.000,147,11091501,4285,0,1748316238,13214.21543132999,31785.68527119,53344.29035304 2025-05-27,03:24:00.000,147,11091562,4685,0,1748316239,13214.188486089995,26710.100197289998,53344.283365920004 2025-05-27,03:24:01.000,147,11091504,4245,0,1748316240,13214.13459560999,32708.670156869994,53344.3113144 2025-05-27,03:24:02.000,147,11091499,4085,0,1748316241,13214.09417774999,29940.15959502,53344.22048184 2025-05-27,03:24:03.000,147,11091466,4605,0,1748316242,13214.09417774999,25787.369080289995,53344.33227576 2025-05-27,03:24:04.000,147,11091549,4925,0,1748316243,13214.01334202999,24403.060930890002,53344.304327280006 2025-05-27,03:24:05.000,147,11091557,4885,0,1748316244,13214.03355095999,28094.507034509996,53344.29734016001 2025-05-27,03:24:06.000,147,11091490,4445,0,1748316245,13214.05375988999,26248.840375739994,53344.353237120005 2025-05-27,03:24:07.000,147,11091522,3804,0,1748316246,13213.966187859995,33631.619796900006,53344.283365920004 2025-05-27,03:24:08.000,147,11091500,4565,0,1748316247,13213.99313309999,31324.608727019993,53344.304327280006 2025-05-27,03:24:09.000,147,11091513,4325,0,1748316248,13213.966187859995,27171.85345794,53344.31830152 2025-05-27,03:24:10.000,147,11091472,4645,0,1748316249,13213.925769999994,32708.959171199996,53344.33227576 2025-05-27,03:24:11.000,147,11091542,3924,0,1748316250,13213.905561069994,34093.30961538,53344.304327280006 2025-05-27,03:24:12.000,147,11091514,4725,0,1748316251,13213.885352139994,32247.671153129995,53344.26240456 2025-05-27,03:24:13.000,147,11091549,5044,0,1748316252,13213.83146165999,33170.57144925,53344.3113144 2025-05-27,03:24:14.000,147,11091475,4805,0,1748316253,13213.838197969999,27633.508030769997,53344.33227576 2025-05-27,03:24:15.000,147,11091446,4565,0,1748316254,13213.804516419994,25787.862519389993,53344.29734016001 2025-05-27,03:24:16.000,147,11091564,4525,0,1748316255,13213.797780109999,27172.255258350007,53344.38817272 2025-05-27,03:24:17.000,147,11091502,3885,0,1748316256,13213.764098559994,28095.176701860008,53344.33227576 2025-05-27,03:24:18.000,147,11091495,4845,0,1748316257,13213.757362249999,29940.920901060003,53344.3113144 2025-05-27,03:24:19.000,147,11091366,4525,0,1748316258,13213.757362249999,26711.03068245,53344.34625000001 2025-05-27,03:24:20.000,147,11091482,3685,0,1748316259,13213.716944389998,31786.756738950004,53344.33227576 2025-05-27,03:24:21.000,147,11091479,4885,0,1748316260,13213.710208079989,33171.078986609995,53344.353237120005 2025-05-27,03:24:22.000,147,11091487,5405,0,1748316261,13213.696735459998,29941.174669739994,53344.36022424 2025-05-27,03:24:23.000,147,11091554,4325,0,1748316262,13213.689999149989,29018.33781579,53344.32528864001 2025-05-27,03:24:24.000,147,11091446,4565,0,1748316263,13213.676526529998,31325.567408699993,53344.36022424 2025-05-27,03:24:25.000,147,11091473,4765,0,1748316264,13213.730417009989,25326.934006950003,53344.34625000001 2025-05-27,03:24:26.000,147,11091516,3845,0,1748316265,13213.716944389998,27634.156550729997,53344.3113144 2025-05-27,03:24:27.000,147,11091513,3965,0,1748316266,13213.723680699994,26249.932990889996,53344.36022424 2025-05-27,03:24:28.000,147,11091557,5044,0,1748316267,13213.750625939989,27172.847385269997,53344.31830152 2025-05-27,03:24:29.000,147,11091490,3645,0,1748316268,13213.743889629994,28095.768828779997,53344.40913408 2025-05-27,03:24:30.000,147,11091461,5044,0,1748316269,13213.764098559994,31787.243128920003,53344.472018160006 2025-05-27,03:24:31.000,147,11091502,4525,0,1748316270,13213.764098559994,29018.711419679996,53344.416121199996 2025-05-27,03:24:32.000,147,11091509,5005,0,1748316271,13213.770834869989,30403.026618210002,53344.37419848001 2025-05-27,03:24:33.000,147,11091513,4805,0,1748316272,13213.770834869989,28557.289468140007,53344.36022424 2025-05-27,03:24:34.000,147,11091529,5044,0,1748316273,13213.784307489994,30403.05481473,53344.33227576 2025-05-27,03:24:35.000,147,11091505,5125,0,1748316274,13213.797780109999,31325.877570419994,53344.36022424 2025-05-27,03:24:36.000,147,11091520,4285,0,1748316275,13213.824725349994,28095.994400940006,53344.36022424 2025-05-27,03:24:37.000,147,11091471,5005,0,1748316276,13213.83146165999,29480.365992510007,53344.38817272 2025-05-27,03:24:38.000,147,11091486,4445,0,1748316277,13213.83146165999,29018.97223749,53344.36721136 2025-05-27,03:24:39.000,147,11091464,4445,0,1748316278,13213.858406899999,29480.380090770006,53344.36022424 2025-05-27,03:24:40.000,147,11091482,4285,0,1748316279,13213.824725349994,27634.720481130003,53344.3811856 2025-05-27,03:24:41.000,147,11091501,4925,0,1748316280,13213.824725349994,26711.862479789997,53344.33227576 2025-05-27,03:24:42.000,147,11091466,4445,0,1748316281,13213.838197969999,27173.319676979998,53344.34625000001 2025-05-27,03:24:43.000,147,11091508,4365,0,1748316282,13213.811252729989,34094.87452224,53344.36721136 2025-05-27,03:24:44.000,147,11091472,4485,0,1748316283,13213.811252729989,25327.660067339995,53344.40913408 2025-05-27,03:24:45.000,147,11091463,4765,0,1748316284,13213.797780109999,28096.23407136,53344.32528864001 2025-05-27,03:24:46.000,147,11091457,4765,0,1748316285,13213.777571179999,30403.407271229997,53344.283365920004 2025-05-27,03:24:47.000,147,11091490,4445,0,1748316286,13213.804516419994,29480.514024239994,53344.31830152 2025-05-27,03:24:48.000,147,11091520,4445,0,1748316287,13213.804516419994,32249.080979129998,53344.37419848001 2025-05-27,03:24:49.000,147,11091471,5165,0,1748316288,13213.824725349994,29941.957123169996,53344.31830152 2025-05-27,03:24:50.000,147,11091489,5005,0,1748316289,13213.811252729989,30403.336779930003,53344.353237120005 2025-05-27,03:24:51.000,147,11091465,4845,0,1748316290,13213.811252729989,30403.37202558,53344.32528864001 2025-05-27,03:24:52.000,147,11091522,4685,0,1748316291,13213.797780109999,30403.343829060002,53344.33227576 2025-05-27,03:24:53.000,147,11091489,5085,0,1748316292,13213.865143209994,26250.454626510007,53344.37419848001 2025-05-27,03:24:54.000,147,11091499,4925,0,1748316293,13213.83146165999,27173.31262785,53344.3811856 2025-05-27,03:24:55.000,147,11091496,4485,0,1748316294,13213.797780109999,27634.720481130003,53344.40913408 2025-05-27,03:24:56.000,147,11091473,4885,0,1748316295,13213.817989039999,30864.730534949995,53344.32528864001 2025-05-27,03:24:57.000,147,11091487,4965,0,1748316296,13213.797780109999,31787.61673281,53344.39515984001 2025-05-27,03:24:58.000,147,11091471,4685,0,1748316297,13213.770834869989,32249.07393,53344.402146960005 2025-05-27,03:24:59.000,147,11091484,4325,0,1748316298,13213.797780109999,28096.170629190005,53344.3811856 2025-05-27,03:25:00.000,147,11091486,4365,0,1748316299,13213.737153319998,30864.709387559997,53344.39515984001 2025-05-27,03:25:01.000,147,11091517,4885,0,1748316300,13213.777571179999,32249.017536960004,53344.36721136 2025-05-27,03:25:02.000,147,11091474,4445,0,1748316301,13213.743889629994,29019.007483139998,53344.36022424 2025-05-27,03:25:03.000,147,11091501,5005,0,1748316302,13213.743889629994,27173.319676979998,53344.36721136 2025-05-27,03:25:04.000,147,11091454,4445,0,1748316303,13213.710208079989,31326.215928660007,53344.36721136 2025-05-27,03:25:05.000,147,11091465,4845,0,1748316304,13213.716944389998,27634.783923299998,53344.37419848001 2025-05-27,03:25:06.000,147,11091496,4485,0,1748316305,13213.689999149989,28096.262267879996,53344.36022424 2025-05-27,03:25:07.000,147,11091457,4365,0,1748316306,13213.689999149989,30864.864468419997,53344.29734016001 2025-05-27,03:25:08.000,147,11091491,4885,0,1748316307,13213.669790219988,23481.93701553,53344.3811856 2025-05-27,03:25:09.000,147,11091451,4965,0,1748316308,13213.656317599998,29019.063876180007,53344.32528864001 2025-05-27,03:25:10.000,147,11091489,4965,0,1748316309,13213.636108669998,27634.76277591,53344.40913408 2025-05-27,03:25:11.000,147,11091475,4965,0,1748316310,13213.595690809998,33633.494865479995,53344.43009544 2025-05-27,03:25:12.000,147,11091480,4765,0,1748316311,13213.548536640003,32710.643913270003,53344.32528864001 2025-05-27,03:25:13.000,147,11091513,5005,0,1748316312,13213.535064019998,28096.332759180004,53344.36721136 2025-05-27,03:25:14.000,147,11091455,4805,0,1748316313,13213.501382469993,22559.14245636,53344.33227576 2025-05-27,03:25:15.000,147,11091487,4925,0,1748316314,13213.474437229997,30864.98430363,53344.416121199996 2025-05-27,03:25:16.000,147,11091502,4445,0,1748316315,13213.474437229997,26712.088051950006,53344.44406968001 2025-05-27,03:25:17.000,147,11091500,3804,0,1748316316,13213.427283060002,27173.594593050002,53344.44406968001 2025-05-27,03:25:18.000,147,11091482,4525,0,1748316317,13213.400337819992,29480.845333350007,53344.451056800004 2025-05-27,03:25:19.000,147,11091511,5005,0,1748316318,13213.380128889992,24405.041736419997,53344.43009544 2025-05-27,03:25:20.000,147,11091482,4405,0,1748316319,13213.353183649997,27635.213920230002,53344.44406968001 2025-05-27,03:25:21.000,147,11091469,5044,0,1748316320,13213.306029480002,30403.85841555,53344.42310832001 2025-05-27,03:25:22.000,147,11091479,4885,0,1748316321,13213.265611620001,29942.499906180004,53344.44406968001 2025-05-27,03:25:23.000,147,11091482,4605,0,1748316322,13213.245402690001,30865.421349690005,53344.42310832001 2025-05-27,03:25:24.000,147,11091484,4565,0,1748316323,13213.198248519991,29019.733543530005,53344.416121199996 2025-05-27,03:25:25.000,147,11091483,4845,0,1748316324,13213.178039589991,28096.882591319998,53344.45804392 2025-05-27,03:25:26.000,147,11091474,4405,0,1748316325,13213.157830659991,26251.201834289997,53344.43009544 2025-05-27,03:25:27.000,147,11091484,4605,0,1748316326,13213.157830659991,23944.085027459994,53344.42310832001 2025-05-27,03:25:28.000,147,11091491,4885,0,1748316327,13213.178039589991,29481.38811636,53344.44406968001 2025-05-27,03:25:29.000,147,11091516,4405,0,1748316328,13213.12414911,28558.579458930006,53344.43009544 2025-05-27,03:25:30.000,147,11091500,4605,0,1748316329,13213.130885419996,28097.220949559996,53344.44406968001 2025-05-27,03:25:31.000,147,11091453,5005,0,1748316330,13213.12414911,27174.440488649998,53344.43009544 2025-05-27,03:25:32.000,147,11091463,4885,0,1748316331,13213.137621729991,30404.556279419994,53344.47900528 2025-05-27,03:25:33.000,147,11091497,4925,0,1748316332,13213.137621729991,32711.778823200002,53344.43708256 2025-05-27,03:25:34.000,147,11091510,4325,0,1748316333,13213.157830659991,31327.541165100003,53344.472018160006 2025-05-27,03:25:35.000,147,11091450,4405,0,1748316334,13213.164566970001,28097.467669110003,53344.42310832001 2025-05-27,03:25:36.000,147,11091472,4805,0,1748316335,13213.211721139996,26251.772813820004,53344.37419848001 2025-05-27,03:25:37.000,147,11091511,4565,0,1748316336,13213.238666379992,28559.065848900005,53344.44406968001 2025-05-27,03:25:38.000,147,11091466,4725,0,1748316337,13213.279084239992,26251.871501639995,53344.42310832001 2025-05-27,03:25:39.000,147,11091515,5125,0,1748316338,13213.279084239992,29020.57239,53344.3811856 2025-05-27,03:25:40.000,147,11091471,4805,0,1748316339,13213.285820550002,30404.922834180004,53344.36022424 2025-05-27,03:25:41.000,147,11091560,4525,0,1748316340,13213.299293169992,29943.536128289998,53344.36721136 2025-05-27,03:25:42.000,147,11091515,4925,0,1748316341,13213.312765789997,29020.75566738,53344.31830152 2025-05-27,03:25:43.000,147,11091469,4765,0,1748316342,13213.312765789997,27175.05376296,53344.36022424 2025-05-27,03:25:44.000,147,11091470,4485,0,1748316343,13213.353183649997,29020.854355200005,53344.353237120005 2025-05-27,03:25:45.000,147,11091475,4685,0,1748316344,13213.346447340002,32712.385048380005,53344.402146960005 2025-05-27,03:25:46.000,147,11091485,4765,0,1748316345,13213.393601509997,31328.04870246,53344.37419848001 2025-05-27,03:25:47.000,147,11091481,4885,0,1748316346,13213.407074130002,27175.159499910005,53344.353237120005 2025-05-27,03:25:48.000,147,11091420,4325,0,1748316347,13213.366656270002,33174.03257208,53344.32528864001 2025-05-27,03:25:49.000,147,11091473,5085,0,1748316348,13213.366656270002,29482.473682380005,53344.36022424 2025-05-27,03:25:50.000,147,11091507,4805,0,1748316349,13213.339711029992,30405.423322410003,53344.38817272 2025-05-27,03:25:51.000,147,11091471,4765,0,1748316350,13213.366656270002,29482.572370199996,53344.34625000001 2025-05-27,03:25:52.000,147,11091506,4285,0,1748316351,13213.339711029992,29482.572370199996,53344.32528864001 2025-05-27,03:25:53.000,147,11091500,4605,0,1748316352,13213.359919959992,29021.256155609997,53344.36022424 2025-05-27,03:25:54.000,147,11091476,4365,0,1748316353,13213.373392579997,29944.114156950003,53344.353237120005 2025-05-27,03:25:55.000,147,11091452,4405,0,1748316354,13213.339711029992,28098.355859489995,53344.3811856 2025-05-27,03:25:56.000,147,11091512,4645,0,1748316355,13213.332974719997,31328.54214156,53344.31830152 2025-05-27,03:25:57.000,147,11091484,4645,0,1748316356,13213.339711029992,29021.37599082,53344.38817272 2025-05-27,03:25:58.000,147,11091502,4605,0,1748316357,13213.373392579997,29482.8543354,53344.353237120005 2025-05-27,03:25:59.000,147,11091497,5044,0,1748316358,13213.353183649997,26714.153447040007,53344.3811856 2025-05-27,03:26:00.000,147,11091516,4245,0,1748316359,13213.346447340002,29482.8543354,53344.33926288 2025-05-27,03:26:01.000,147,11091448,4645,0,1748316360,13213.373392579997,29482.8543354,53344.33227576 2025-05-27,03:26:02.000,147,11091507,4765,0,1748316361,13213.400337819992,33635.86337316,53344.36022424 2025-05-27,03:26:03.000,147,11091445,4965,0,1748316362,13213.427283060002,30405.825122819995,53344.353237120005 2025-05-27,03:26:04.000,147,11091456,4445,0,1748316363,13213.400337819992,29944.32563085,53344.33227576 2025-05-27,03:26:05.000,147,11091501,5005,0,1748316364,13213.420546749992,28098.567333390005,53344.40913408 2025-05-27,03:26:06.000,147,11091465,5005,0,1748316365,13213.427283060002,31328.67607503,53344.36022424 2025-05-27,03:26:07.000,147,11091526,4445,0,1748316366,13213.440755679992,28560.07387449,53344.304327280006 2025-05-27,03:26:08.000,147,11091460,4565,0,1748316367,13213.420546749992,28560.06682536,53344.36721136 2025-05-27,03:26:09.000,147,11091496,4485,0,1748316368,13213.434019369997,30405.895614120003,53344.36721136 2025-05-27,03:26:10.000,147,11091458,4485,0,1748316369,13213.380128889992,27637.201774889996,53344.34625000001 2025-05-27,03:26:11.000,147,11091471,5285,0,1748316370,13213.407074130002,29944.396122150007,53344.39515984001 2025-05-27,03:26:12.000,147,11091459,5125,0,1748316371,13213.393601509997,27637.17357837,53344.33926288 2025-05-27,03:26:13.000,147,11091475,4925,0,1748316372,13213.359919959992,29482.953023220005,53344.36022424 2025-05-27,03:26:14.000,147,11091493,5085,0,1748316373,13213.380128889992,29021.54516994,53344.304327280006 2025-05-27,03:26:15.000,147,11091464,4805,0,1748316374,13213.413810439997,23022.665048640003,53344.29734016001 2025-05-27,03:26:16.000,147,11091491,5165,0,1748316375,13213.413810439997,29483.037612779997,53344.32528864001 2025-05-27,03:26:17.000,147,11091493,4845,0,1748316376,13213.454228299997,24407.114180639997,53344.36721136 2025-05-27,03:26:18.000,147,11091457,4965,0,1748316377,13213.420546749992,30867.359860440003,53344.33926288 2025-05-27,03:26:19.000,147,11091519,5165,0,1748316378,13213.467700920002,26252.91477288,53344.248430319996 2025-05-27,03:26:20.000,147,11091527,4805,0,1748316379,13213.467700920002,29021.587464719996,53344.25541744001 2025-05-27,03:26:21.000,147,11091452,4365,0,1748316380,13213.474437229997,29483.065809299995,53344.234456080005 2025-05-27,03:26:22.000,147,11091488,4645,0,1748316381,13213.494646159998,32251.724402880005,53344.20650760001 2025-05-27,03:26:23.000,147,11091512,4685,0,1748316382,13213.481173539993,29021.594513849996,53344.26240456 2025-05-27,03:26:24.000,147,11091508,4485,0,1748316383,13213.535064019998,32251.745550270003,53344.17855912001 2025-05-27,03:26:25.000,147,11091497,5205,0,1748316384,13213.528327710002,28560.08797275,53344.2414432 2025-05-27,03:26:26.000,147,11091485,5125,0,1748316385,13213.575481879998,25791.47872308,53344.21349472 2025-05-27,03:26:27.000,147,11091485,5165,0,1748316386,13213.528327710002,33174.53306031,53344.19952048 2025-05-27,03:26:28.000,147,11091488,4525,0,1748316387,13213.575481879998,29482.98826887,53344.14362352 2025-05-27,03:26:29.000,147,11091505,5245,0,1748316388,13213.642844979993,32251.696206360008,53344.17855912001 2025-05-27,03:26:30.000,147,11091466,4605,0,1748316389,13213.636108669998,28098.673070339995,53344.19253336 2025-05-27,03:26:31.000,147,11091462,4605,0,1748316390,13213.656317599998,26714.343773550005,53344.19952048 2025-05-27,03:26:32.000,147,11091526,4645,0,1748316391,13213.716944389998,29944.45956432,53344.19253336 2025-05-27,03:26:33.000,147,11091528,4565,0,1748316392,13213.743889629994,28098.729463380005,53344.19253336 2025-05-27,03:26:34.000,147,11091516,4405,0,1748316393,13213.764098559994,25791.47872308,53344.17855912001 2025-05-27,03:26:35.000,147,11091475,5085,0,1748316394,13213.83146165999,29021.608612109994,53344.19253336 2025-05-27,03:26:36.000,147,11091477,5005,0,1748316395,13213.804516419994,27637.244069670007,53344.22746896001 2025-05-27,03:26:37.000,147,11091461,4885,0,1748316396,13213.824725349994,29483.02351452,53344.15061064 2025-05-27,03:26:38.000,147,11091507,4965,0,1748316397,13213.87187951999,31328.817057630004,53344.21349472 2025-05-27,03:26:39.000,147,11091515,4965,0,1748316398,13213.885352139994,33636.03255228,53344.22048184 2025-05-27,03:26:40.000,147,11091475,5085,0,1748316399,13213.885352139994,31790.253107430006,53344.26240456 2025-05-27,03:26:41.000,147,11091504,4485,0,1748316400,13213.925769999994,28560.179611440006,53344.21349472 2025-05-27,03:26:42.000,147,11091519,4845,0,1748316401,13213.93924262,28098.715365120006,53344.19253336 2025-05-27,03:26:43.000,147,11091545,4845,0,1748316402,13213.95945155,29021.580415589997,53344.185546240005 2025-05-27,03:26:44.000,147,11091439,4965,0,1748316403,13213.945978929994,27637.194725759997,53344.185546240005 2025-05-27,03:26:45.000,147,11091501,4845,0,1748316404,13213.93924262,31790.175567,53344.20650760001 2025-05-27,03:26:46.000,147,11091469,4805,0,1748316405,13214.006605719995,31790.175567,53344.21349472 2025-05-27,03:26:47.000,147,11091478,4605,0,1748316406,13213.966187859995,31328.69017329,53344.16458488 2025-05-27,03:26:48.000,147,11091441,4765,0,1748316407,13213.97292416999,26714.24508573,53344.16458488 2025-05-27,03:26:49.000,147,11091483,4965,0,1748316408,13213.986396789995,29944.424318670004,53344.171572 2025-05-27,03:26:50.000,147,11091465,4965,0,1748316409,13214.01334202999,32251.590469410003,53344.185546240005 2025-05-27,03:26:51.000,147,11091484,4565,0,1748316410,13214.01334202999,32713.047666600003,53344.16458488 2025-05-27,03:26:52.000,147,11091467,4845,0,1748316411,13214.05375988999,25791.337740479998,53344.21349472 2025-05-27,03:26:53.000,147,11091457,5205,0,1748316412,13214.01334202999,30867.21887784,53344.22746896001 2025-05-27,03:26:54.000,147,11091522,4445,0,1748316413,13214.067232509995,32251.519978109995,53344.171572 2025-05-27,03:26:55.000,147,11091464,4645,0,1748316414,13214.02007834,29482.819089750003,53344.15759776001 2025-05-27,03:26:56.000,147,11091466,4565,0,1748316415,13214.05375988999,32251.527027239994,53344.17855912001 2025-05-27,03:26:57.000,147,11091471,4925,0,1748316416,13214.087441439995,30867.148386539993,53344.15759776001 2025-05-27,03:26:58.000,147,11091489,4765,0,1748316417,13214.08070513,28559.93289189,53344.16458488 2025-05-27,03:26:59.000,147,11091515,4845,0,1748316418,13214.11438667999,28098.482743829998,53344.16458488 2025-05-27,03:27:00.000,147,11091478,4685,0,1748316419,13214.14133192,29021.361892560002,53344.19253336 2025-05-27,03:27:01.000,147,11091481,4965,0,1748316420,13214.127859299995,31328.591485469995,53344.171572 2025-05-27,03:27:02.000,147,11091511,5005,0,1748316421,13214.148068229995,27175.582447709996,53344.21349472 2025-05-27,03:27:03.000,147,11091480,4645,0,1748316422,13214.13459560999,27175.54720206,53344.17855912001 2025-05-27,03:27:04.000,147,11091494,4445,0,1748316423,13214.15480453999,32712.91373313,53344.19952048 2025-05-27,03:27:05.000,147,11091444,4565,0,1748316424,13214.188486089995,30867.07789524,53344.185546240005 2025-05-27,03:27:06.000,147,11091458,4445,0,1748316425,13214.16154085,29944.212844769994,53344.17855912001 2025-05-27,03:27:07.000,147,11091453,5285,0,1748316426,13214.20195871,27636.969153600003,53344.17855912001 2025-05-27,03:27:08.000,147,11091518,4365,0,1748316427,13214.19522239999,25329.767757210007,53344.21349472 2025-05-27,03:27:09.000,147,11091456,4565,0,1748316428,13214.276058119991,29021.291401259994,53344.19952048 2025-05-27,03:27:10.000,147,11091469,5205,0,1748316429,13214.276058119991,32251.378995510007,53344.22048184 2025-05-27,03:27:11.000,147,11091476,4605,0,1748316430,13214.289530739996,27636.933907950006,53344.185546240005 2025-05-27,03:27:12.000,147,11091489,4885,0,1748316431,13214.296267049991,26252.548218120006,53344.19253336 2025-05-27,03:27:13.000,147,11091471,4885,0,1748316432,13214.32321229,32251.322602469998,53344.26240456 2025-05-27,03:27:14.000,147,11091474,4565,0,1748316433,13214.383839080001,30405.522010229994,53344.234456080005 2025-05-27,03:27:15.000,147,11091465,5125,0,1748316434,13214.370366459996,28559.714368860004,53344.3113144 2025-05-27,03:27:16.000,147,11091500,4405,0,1748316435,13214.410784319996,30405.507911969995,53344.31830152 2025-05-27,03:27:17.000,147,11091366,4445,0,1748316436,13214.437729559992,27175.356875550002,53344.3811856 2025-05-27,03:27:18.000,147,11091479,4965,0,1748316437,13214.383839080001,35942.83919739,53344.32528864001 2025-05-27,03:27:19.000,147,11091456,4605,0,1748316438,13214.457938489992,26713.941973139998,53344.34625000001 2025-05-27,03:27:20.000,147,11091494,4685,0,1748316439,13214.464674800001,28098.250122540005,53344.353237120005 2025-05-27,03:27:21.000,147,11091468,4405,0,1748316440,13214.491620039997,24406.740576750002,53344.29035304 2025-05-27,03:27:22.000,147,11091491,4605,0,1748316441,13214.525301590002,28559.742565380002,53344.36022424 2025-05-27,03:27:23.000,147,11091430,4485,0,1748316442,13214.538774209992,34558.552195380005,53344.39515984001 2025-05-27,03:27:24.000,147,11091411,5125,0,1748316443,13214.538774209992,25791.020529629997,53344.39515984001 2025-05-27,03:27:25.000,147,11091493,4845,0,1748316444,13214.579192069992,29021.157467790006,53344.3811856 2025-05-27,03:27:26.000,147,11091463,4765,0,1748316445,13214.606137310002,29482.586468459995,53344.416121199996 2025-05-27,03:27:27.000,147,11091490,4645,0,1748316446,13214.639818859992,26713.991317050008,53344.416121199996 2025-05-27,03:27:28.000,147,11091456,4365,0,1748316447,13214.633082549997,29021.086976489998,53344.43708256 2025-05-27,03:27:29.000,147,11091468,4325,0,1748316448,13214.686973030002,27175.448514239994,53344.42310832001 2025-05-27,03:27:30.000,147,11091492,4405,0,1748316449,13214.666764100002,29482.664008890002,53344.40913408 2025-05-27,03:27:31.000,147,11091463,5125,0,1748316450,13214.666764100002,29482.69220541,53344.416121199996 2025-05-27,03:27:32.000,147,11091487,4885,0,1748316451,13214.707181960002,30867.014453070005,53344.416121199996 2025-05-27,03:27:33.000,147,11091415,5205,0,1748316452,13214.720654579993,25791.1544631,53344.49996664 2025-05-27,03:27:34.000,147,11091483,4965,0,1748316453,13214.734127199998,29944.241041290006,53344.5558636 2025-05-27,03:27:35.000,147,11091498,4565,0,1748316454,13214.794753989998,29482.783844100006,53344.54887648 2025-05-27,03:27:36.000,147,11091521,5085,0,1748316455,13214.788017679988,33635.75763620999,53344.56285072001 2025-05-27,03:27:37.000,147,11091445,4125,0,1748316456,13214.814962919998,29944.184648249997,53344.52791512 2025-05-27,03:27:38.000,147,11091466,4445,0,1748316457,13214.855380779998,29482.783844100006,53344.57682496 2025-05-27,03:27:39.000,147,11091489,4965,0,1748316458,13214.868853399988,29482.776794970006,53344.583812079996 2025-05-27,03:27:40.000,147,11091519,5044,0,1748316459,13214.889062329989,34097.22188252999,53344.52791512 2025-05-27,03:27:41.000,147,11091492,4285,0,1748316460,13214.875589709998,28098.433399920003,53344.60477344 2025-05-27,03:27:42.000,147,11091511,4805,0,1748316461,13214.916007569998,32251.435388550002,53344.57682496 2025-05-27,03:27:43.000,147,11091412,4685,0,1748316462,13214.909271259989,32251.421290290004,53344.59778632 2025-05-27,03:27:44.000,147,11091451,5285,0,1748316463,13214.922743879994,26714.08295574,53344.65368328 2025-05-27,03:27:45.000,147,11091496,4365,0,1748316464,13214.936216499998,31789.957043970004,53344.61176056001 2025-05-27,03:27:46.000,147,11091471,4885,0,1748316465,13214.969898049989,26252.668053329995,53344.6257348 2025-05-27,03:27:47.000,147,11091483,5044,0,1748316466,13214.942952809994,29944.233992160007,53344.61176056001 2025-05-27,03:27:48.000,147,11091468,4605,0,1748316467,13214.983370669994,26252.703298980006,53344.60477344 2025-05-27,03:27:49.000,147,11091429,4925,0,1748316468,13214.990106979989,27637.00439925,53344.59079920001 2025-05-27,03:27:50.000,147,11091446,4245,0,1748316469,13215.043997459994,29021.418285599997,53344.66067040001 2025-05-27,03:27:51.000,147,11091522,4565,0,1748316470,13215.010315909989,26714.111152259997,53344.66067040001 2025-05-27,03:27:52.000,147,11091440,4445,0,1748316471,13215.097887939999,29944.262188680004,53344.59778632 2025-05-27,03:27:53.000,147,11091483,5044,0,1748316472,13215.097887939999,34097.31352122,53344.60477344 2025-05-27,03:27:54.000,147,11091479,4925,0,1748316473,13215.11136055999,24868.416296969997,53344.65368328 2025-05-27,03:27:55.000,147,11091330,4605,0,1748316474,13215.084415319994,31328.71132068,53344.5558636 2025-05-27,03:27:56.000,147,11091478,4725,0,1748316475,13215.11809687,32251.60456767,53344.54887648 2025-05-27,03:27:57.000,147,11091513,5125,0,1748316476,13215.17198734999,27637.15948011,53344.72355448 2025-05-27,03:27:58.000,147,11091530,4525,0,1748316477,13215.205668899995,32713.125207029996,53344.57682496 2025-05-27,03:27:59.000,147,11091342,4565,0,1748316478,13215.21240520999,28098.658972079997,53344.64669616 2025-05-27,03:28:00.000,147,11091333,4725,0,1748316479,13215.21240520999,33174.51896205,53344.67464464 2025-05-27,03:28:01.000,147,11091478,4645,0,1748316480,13215.246086759995,31790.239009170007,53344.60477344 2025-05-27,03:28:02.000,147,11091447,4965,0,1748316481,13215.266295689995,29483.108104080005,53344.64669616 2025-05-27,03:28:03.000,147,11091501,5005,0,1748316482,13215.27976831,26714.449510499995,53344.618747680004 2025-05-27,03:28:04.000,147,11091467,4885,0,1748316483,13215.326922479995,33636.17353488,53344.66765752 2025-05-27,03:28:05.000,147,11091425,5005,0,1748316484,13215.246086759995,29944.593497790003,53344.5558636 2025-05-27,03:28:06.000,147,11091477,4965,0,1748316485,13215.27976831,31328.85935241,53344.54887648 2025-05-27,03:28:07.000,147,11091495,4205,0,1748316486,13215.306713549995,27175.941953340007,53344.60477344 2025-05-27,03:28:08.000,147,11091506,4605,0,1748316487,13215.31344985999,28098.856347720008,53344.618747680004 2025-05-27,03:28:09.000,147,11091421,4805,0,1748316488,13215.31344985999,27637.455543570002,53344.59079920001 2025-05-27,03:28:10.000,147,11091474,4685,0,1748316489,13215.31344985999,33636.279271830004,53344.64669616 2025-05-27,03:28:11.000,147,11091477,4765,0,1748316490,13215.35386771999,34559.22186273,53344.54887648 2025-05-27,03:28:12.000,147,11091479,4925,0,1748316491,13215.347131409995,27176.01244464,53344.583812079996 2025-05-27,03:28:13.000,147,11091481,4965,0,1748316492,13215.32018617,30406.226923230002,53344.618747680004 2025-05-27,03:28:14.000,147,11091453,5125,0,1748316493,13215.29324092999,30406.205775840004,53344.569837840005 2025-05-27,03:28:15.000,147,11091448,4565,0,1748316494,13215.29324092999,34559.207764470004,53344.639709040006 2025-05-27,03:28:16.000,147,11091520,4685,0,1748316495,13215.23261413999,28560.320594040008,53344.60477344 2025-05-27,03:28:17.000,147,11091395,4925,0,1748316496,13215.19893259,26714.653935270006,53344.64669616 2025-05-27,03:28:18.000,147,11091464,4605,0,1748316497,13215.165251039994,29021.85533166,53344.569837840005 2025-05-27,03:28:19.000,147,11091431,5005,0,1748316498,13215.13156948999,31329.155415870002,53344.53490224 2025-05-27,03:28:20.000,147,11091405,4885,0,1748316499,13215.104624249994,23945.94599778,53344.53490224 2025-05-27,03:28:21.000,147,11091422,4605,0,1748316500,13215.077679009999,24868.811048250005,53344.49297952001 2025-05-27,03:28:22.000,147,11091399,4805,0,1748316501,13215.05073376999,27176.01244464,53344.47900528 2025-05-27,03:28:23.000,147,11091450,4645,0,1748316502,13215.030524839989,31790.46458133,53344.51394088001 2025-05-27,03:28:24.000,147,11091387,5044,0,1748316503,13214.996843289999,31790.450483070003,53344.451056800004 2025-05-27,03:28:25.000,147,11091438,4725,0,1748316504,13214.936216499998,30406.036596720005,53344.42310832001 2025-05-27,03:28:26.000,147,11091418,4565,0,1748316505,13214.895798639998,28560.200758830004,53344.416121199996 2025-05-27,03:28:27.000,147,11091423,5245,0,1748316506,13214.814962919998,23022.784883850007,53344.39515984001 2025-05-27,03:28:28.000,147,11091409,4885,0,1748316507,13214.841908159993,27175.723430309998,53344.402146960005 2025-05-27,03:28:29.000,147,11091419,5044,0,1748316508,13214.774545059998,33174.434372489995,53344.353237120005 2025-05-27,03:28:30.000,147,11091423,5005,0,1748316509,13214.720654579993,31790.048682659995,53344.33227576 2025-05-27,03:28:31.000,147,11091271,4965,0,1748316510,13214.680236719993,27175.561300319998,53344.27637880001 2025-05-27,03:28:32.000,147,11091408,4645,0,1748316511,13214.646555170002,24406.846313700007,53344.29734016001 2025-05-27,03:28:33.000,147,11091512,4445,0,1748316512,13214.592664689997,31789.893601799995,53344.185546240005 2025-05-27,03:28:34.000,147,11091452,4565,0,1748316513,13214.545510520002,29944.00137087,53344.20650760001 2025-05-27,03:28:35.000,147,11091472,4365,0,1748316514,13214.505092660002,26713.857383580005,53344.10868792001 2025-05-27,03:28:36.000,147,11091482,4565,0,1748316515,13214.498356349992,28559.538140610006,53344.10868792001 2025-05-27,03:28:37.000,147,11091500,4525,0,1748316516,13214.444465870001,29020.931895629998,53344.14362352 2025-05-27,03:28:38.000,147,11091506,4445,0,1748316517,13214.397311699991,29943.796946100003,53344.115675040004 2025-05-27,03:28:39.000,147,11091481,5005,0,1748316518,13214.390575389996,27636.553254929997,53344.1017008 2025-05-27,03:28:40.000,147,11091411,4965,0,1748316519,13214.34342122,31789.414260959995,53343.97593264 2025-05-27,03:28:41.000,147,11091454,4485,0,1748316520,13214.296267049991,23483.410283699995,53343.93400992 2025-05-27,03:28:42.000,147,11091446,4685,0,1748316521,13214.269321809996,29482.05778371,53343.88510008 2025-05-27,03:28:43.000,147,11091403,5085,0,1748316522,13214.276058119991,28559.058799770006,53343.90606144 2025-05-27,03:28:44.000,147,11091423,4645,0,1748316523,13214.28279443,29481.89565372,53343.90606144 2025-05-27,03:28:45.000,147,11091452,4805,0,1748316524,13214.24237657,32711.891609280006,53343.82920312 2025-05-27,03:28:46.000,147,11091444,4645,0,1748316525,13214.25584918999,27636.02457018,53343.79426752001 2025-05-27,03:28:47.000,147,11091425,4925,0,1748316526,13214.2625855,30404.549230289995,53343.82920312 2025-05-27,03:28:48.000,147,11091425,4845,0,1748316527,13214.276058119991,32250.258183840007,53343.75234480001 2025-05-27,03:28:49.000,147,11091448,4405,0,1748316528,13214.2625855,26712.926898420003,53343.75933192 2025-05-27,03:28:50.000,147,11091449,4965,0,1748316529,13214.269321809996,27635.742604979998,53343.71042208 2025-05-27,03:28:51.000,147,11091467,4885,0,1748316530,13214.25584918999,32250.067857329996,53343.682473600005 2025-05-27,03:28:52.000,147,11091507,4925,0,1748316531,13214.249112879996,31788.54016884,53343.612602400004 2025-05-27,03:28:53.000,147,11091461,4925,0,1748316532,13214.23564025999,31327.054775130004,53343.58465392001 2025-05-27,03:28:54.000,147,11091506,4565,0,1748316533,13214.249112879996,31788.497874060005,53343.55670544001 2025-05-27,03:28:55.000,147,11091475,4885,0,1748316534,13214.28279443,30404.083987709993,53343.577666799996 2025-05-27,03:28:56.000,147,11091474,4525,0,1748316535,13214.269321809996,35018.49382962,53343.57067968 2025-05-27,03:28:57.000,147,11091492,4365,0,1748316536,13214.296267049991,33634.06584501,53343.54971832 2025-05-27,03:28:58.000,147,11091477,5125,0,1748316537,13214.30300336,30865.435447950003,53343.53574408001 2025-05-27,03:28:59.000,147,11091465,5165,0,1748316538,13214.28279443,31788.300498419994,53343.50080848 2025-05-27,03:29:00.000,147,11091313,5125,0,1748316539,13214.25584918999,25328.146457309995,53343.465872880006 2025-05-27,03:29:01.000,147,11091490,4485,0,1748316540,13214.28279443,25789.54726146,53343.38901456001 2025-05-27,03:29:02.000,147,11091497,4925,0,1748316541,13214.28279443,29019.592560930003,53343.45888576001 2025-05-27,03:29:03.000,147,11091412,4725,0,1748316542,13214.30300336,28096.657019160004,53343.465872880006 2025-05-27,03:29:04.000,147,11091484,4405,0,1748316543,13214.32321229,30865.209875789995,53343.38901456001 2025-05-27,03:29:05.000,147,11091507,5125,0,1748316544,13214.30300336,33633.74863416,53343.32613048 2025-05-27,03:29:06.000,147,11091421,4845,0,1748316545,13214.32321229,33172.249142190005,53343.27023352001 2025-05-27,03:29:07.000,147,11091511,5085,0,1748316546,13214.329948599996,30403.618745130007,53343.31914336001 2025-05-27,03:29:08.000,147,11091518,4645,0,1748316547,13214.356893839991,34095.008455710005,53343.28420776 2025-05-27,03:29:09.000,147,11091470,4565,0,1748316548,13214.363630150001,30864.963156240003,53343.23529792 2025-05-27,03:29:10.000,147,11091509,5165,0,1748316549,13214.356893839991,29480.521073369993,53343.29119488001 2025-05-27,03:29:11.000,147,11091480,4445,0,1748316550,13214.397311699991,28096.269317009996,53343.20036232001 2025-05-27,03:29:12.000,147,11091507,4685,0,1748316551,13214.377102769991,30864.84332103,53343.179400960005 2025-05-27,03:29:13.000,147,11091483,5005,0,1748316552,13214.410784319996,31787.715420630004,53343.179400960005 2025-05-27,03:29:14.000,147,11091498,4765,0,1748316553,13214.417520629991,26711.932971090006,53343.09555552 2025-05-27,03:29:15.000,147,11091527,4925,0,1748316554,13214.424256940001,28096.170629190005,53343.0885684 2025-05-27,03:29:16.000,147,11091479,4845,0,1748316555,13214.424256940001,30864.779878860005,53343.109529760004 2025-05-27,03:29:17.000,147,11091530,4805,0,1748316556,13214.437729559992,28557.592580729994,53343.0885684 2025-05-27,03:29:18.000,147,11091466,4325,0,1748316557,13214.451202179996,32710.573421969995,53343.15145248001 2025-05-27,03:29:19.000,147,11091503,5005,0,1748316558,13214.464674800001,25327.58957604,53343.060619920005 2025-05-27,03:29:20.000,147,11091537,5085,0,1748316559,13214.491620039997,31326.30051822,53342.96978736 2025-05-27,03:29:21.000,147,11091466,5005,0,1748316560,13214.464674800001,29019.183711389996,53343.04664568 2025-05-27,03:29:22.000,147,11091529,4765,0,1748316561,13214.464674800001,32249.264256509996,53342.95581312001 2025-05-27,03:29:23.000,147,11091488,4525,0,1748316562,13214.451202179996,27634.91785677,53342.95581312001 2025-05-27,03:29:24.000,147,11091522,4685,0,1748316563,13214.498356349992,28557.804054630004,53342.90690328001 2025-05-27,03:29:25.000,147,11091445,4885,0,1748316564,13214.444465870001,29942.182695330004,53342.844019200005 2025-05-27,03:29:26.000,147,11091449,4965,0,1748316565,13214.505092660002,26712.186739769997,53342.941838880004 2025-05-27,03:29:27.000,147,11091499,5285,0,1748316566,13214.511828969997,26250.715444319998,53342.86498056001 2025-05-27,03:29:28.000,147,11091452,4605,0,1748316567,13214.552246829997,30865.054794929994,53342.892929040005 2025-05-27,03:29:29.000,147,11091487,4965,0,1748316568,13214.579192069992,30865.097089710005,53342.85100632 2025-05-27,03:29:30.000,147,11091499,4725,0,1748316569,13214.592664689997,30403.717432949998,53342.82305784 2025-05-27,03:29:31.000,147,11091514,4525,0,1748316570,13214.558983139992,30865.216924919994,53342.85799344 2025-05-27,03:29:32.000,147,11091505,4845,0,1748316571,13214.606137310002,26712.250181940006,53342.82305784 2025-05-27,03:29:33.000,147,11091468,4565,0,1748316572,13214.626346240002,27173.672133479995,53342.83004496 2025-05-27,03:29:34.000,147,11091493,4925,0,1748316573,13214.646555170002,27635.122281539996,53342.78113512 2025-05-27,03:29:35.000,147,11091533,4925,0,1748316574,13214.606137310002,29019.45862746,53342.80209648 2025-05-27,03:29:36.000,147,11091441,4925,0,1748316575,13214.633082549997,30865.132335360002,53342.844019200005 2025-05-27,03:29:37.000,147,11091487,4965,0,1748316576,13214.653291479997,32249.412288239997,53342.78812224001 2025-05-27,03:29:38.000,147,11091481,4925,0,1748316577,13214.646555170002,30865.019549279998,53342.71825104001 2025-05-27,03:29:39.000,147,11091504,4565,0,1748316578,13214.653291479997,31326.46969734,53342.795109360006 2025-05-27,03:29:40.000,147,11091498,4365,0,1748316579,13214.700445649993,29942.091056639998,53342.725238160005 2025-05-27,03:29:41.000,147,11091460,4365,0,1748316580,13214.707181960002,31326.349862129995,53342.795109360006 2025-05-27,03:29:42.000,147,11091533,5205,0,1748316581,13214.747599820003,26711.982315,53342.82305784 2025-05-27,03:29:43.000,147,11091489,5085,0,1748316582,13214.700445649993,28557.656022900002,53342.73921240001 2025-05-27,03:29:44.000,147,11091493,5085,0,1748316583,13214.734127199998,31787.708371500004,53342.73222528 2025-05-27,03:29:45.000,147,11091474,4445,0,1748316584,13214.693709339997,29941.872533610003,53342.69030256 2025-05-27,03:29:46.000,147,11091543,5205,0,1748316585,13214.734127199998,25327.526133870007,53342.73222528 2025-05-27,03:29:47.000,147,11091487,4405,0,1748316586,13214.734127199998,28557.444549000007,53342.7042768 2025-05-27,03:29:48.000,147,11091474,4325,0,1748316587,13214.734127199998,25327.399249530004,53342.69030256 2025-05-27,03:29:49.000,147,11091524,4525,0,1748316588,13214.754336129998,29941.675157970007,53342.71825104001 2025-05-27,03:29:50.000,147,11091451,5085,0,1748316589,13214.767808750003,30864.51201192,53342.65536696 2025-05-27,03:29:51.000,147,11091456,4645,0,1748316590,13214.747599820003,30403.03366734,53342.68331544 2025-05-27,03:29:52.000,147,11091504,4565,0,1748316591,13214.754336129998,28557.247173359996,53342.725238160005 2025-05-27,03:29:53.000,147,11091462,4645,0,1748316592,13214.754336129998,27634.2904842,53342.65536696 2025-05-27,03:29:54.000,147,11091516,4445,0,1748316593,13214.761072439993,31325.680194779998,53342.68331544 2025-05-27,03:29:55.000,147,11091433,5205,0,1748316594,13214.808226609988,28556.937011639995,53342.62043136001 2025-05-27,03:29:56.000,147,11091457,5125,0,1748316595,13214.828435539988,29018.35191405,53342.64837984001 2025-05-27,03:29:57.000,147,11091464,4445,0,1748316596,13214.841908159993,27172.586567460006,53342.69030256 2025-05-27,03:29:58.000,147,11091459,4805,0,1748316597,13214.882326019993,33171.135379650004,53342.66934120001 2025-05-27,03:29:59.000,147,11091484,4405,0,1748316598,13214.909271259989,29941.09008018,53342.64139272 2025-05-27,03:30:00.000,147,11091507,4805,0,1748316599,13214.949689119989,35478.223989959995,53342.6344056 2025-05-27,03:30:01.000,147,11091466,4445,0,1748316600,13214.996843289999,28556.753734259997,53342.61344424 2025-05-27,03:30:02.000,147,11091507,4845,0,1748316601,13215.017052219999,29941.040736270006,53342.64837984001 2025-05-27,03:30:03.000,147,11091487,4965,0,1748316602,13215.037261149999,29018.126341890005,53342.64139272 2025-05-27,03:30:04.000,147,11091494,4685,0,1748316603,13215.084415319994,32709.586543769998,53342.68331544 2025-05-27,03:30:05.000,147,11091506,4725,0,1748316604,13215.104624249994,28556.584555139998,53342.68331544 2025-05-27,03:30:06.000,147,11091452,4365,0,1748316605,13215.15177841999,26710.896748979998,53342.66934120001 2025-05-27,03:30:07.000,147,11091463,5005,0,1748316606,13215.11136055999,26249.376109620003,53342.64837984001 2025-05-27,03:30:08.000,147,11091447,5044,0,1748316607,13215.15177841999,32247.910823550003,53342.66235408 2025-05-27,03:30:09.000,147,11091492,4445,0,1748316608,13215.17872366,29940.723525420006,53342.59947000001 2025-05-27,03:30:10.000,147,11091490,4445,0,1748316609,13215.19219627999,27633.578522070005,53342.64837984001 2025-05-27,03:30:11.000,147,11091488,4325,0,1748316610,13215.21240520999,35016.322697580006,53342.66934120001 2025-05-27,03:30:12.000,147,11091460,4605,0,1748316611,13215.27303199999,31786.284447240003,53342.68331544 2025-05-27,03:30:13.000,147,11091504,4445,0,1748316612,13215.27976831,26249.143488329995,53342.676328320005 2025-05-27,03:30:14.000,147,11091497,5005,0,1748316613,13215.31344985999,27633.374097299995,53342.676328320005 2025-05-27,03:30:15.000,147,11091466,4445,0,1748316614,13215.347131409995,31324.792004400006,53342.66235408 2025-05-27,03:30:16.000,147,11091497,4845,0,1748316615,13215.35386771999,35016.118272809996,53342.68331544 2025-05-27,03:30:17.000,147,11091520,4565,0,1748316616,13215.38081296,32709.036711630004,53342.7042768 2025-05-27,03:30:18.000,147,11091501,4965,0,1748316617,13215.387549269995,26249.009554860007,53342.65536696 2025-05-27,03:30:19.000,147,11091526,4645,0,1748316618,13215.40102189,30401.863511760006,53342.6344056 2025-05-27,03:30:20.000,147,11091485,5044,0,1748316619,13215.44143975,28556.119312559997,53342.64139272 2025-05-27,03:30:21.000,147,11091461,4845,0,1748316620,13215.44143975,33170.31063144001,53342.64139272 2025-05-27,03:30:22.000,147,11091509,5005,0,1748316621,13215.448176059996,30401.814167849996,53342.68331544 2025-05-27,03:30:23.000,147,11091495,5005,0,1748316622,13215.47512129999,32247.431482710002,53342.69030256 2025-05-27,03:30:24.000,147,11091496,4525,0,1748316623,13215.495330229991,28556.055870390002,53342.76017376 2025-05-27,03:30:25.000,147,11091494,4605,0,1748316624,13215.50206654,30863.137431569994,53342.774148000004 2025-05-27,03:30:26.000,147,11091458,4325,0,1748316625,13215.529011779996,27171.70542621,53342.725238160005 2025-05-27,03:30:27.000,147,11091500,4445,0,1748316626,13215.555957019991,28094.507034509996,53342.71126392 2025-05-27,03:30:28.000,147,11091466,4645,0,1748316627,13215.596374879991,29940.265331970004,53342.74619952001 2025-05-27,03:30:29.000,147,11091442,4445,0,1748316628,13215.603111190001,29478.82928217,53342.76017376 2025-05-27,03:30:30.000,147,11091517,4925,0,1748316629,13215.616583809991,29940.237135450006,53342.74619952001 2025-05-27,03:30:31.000,147,11091509,4845,0,1748316630,13215.657001669992,29017.428478019996,53342.80209648 2025-05-27,03:30:32.000,147,11091482,4645,0,1748316631,13215.650265359996,29017.38618324,53342.795109360006 2025-05-27,03:30:33.000,147,11091487,4845,0,1748316632,13215.710892149997,30401.630890469998,53342.73921240001 2025-05-27,03:30:34.000,147,11091489,5085,0,1748316633,13215.670474289996,29940.187791539996,53342.78113512 2025-05-27,03:30:35.000,147,11091502,4365,0,1748316634,13215.697419529992,29940.187791539996,53342.78812224001 2025-05-27,03:30:36.000,147,11091476,4405,0,1748316635,13215.697419529992,23941.660126739996,53342.82305784 2025-05-27,03:30:37.000,147,11091525,4004,0,1748316636,13215.704155840001,32708.705402520005,53342.80209648 2025-05-27,03:30:38.000,147,11091531,4765,0,1748316637,13215.717628459992,30863.024645490004,53342.85100632 2025-05-27,03:30:39.000,147,11091478,4485,0,1748316638,13215.731101079997,34092.9853554,53342.88594192001 2025-05-27,03:30:40.000,147,11091513,4965,0,1748316639,13215.683946910001,32247.269352720003,53342.87196768 2025-05-27,03:30:41.000,147,11091488,4445,0,1748316640,13215.717628459992,31785.84740118,53342.90690328001 2025-05-27,03:30:42.000,147,11091486,4325,0,1748316641,13215.683946910001,29478.737643479995,53342.85100632 2025-05-27,03:30:43.000,147,11091528,4565,0,1748316642,13215.677210599992,30862.982350709994,53342.892929040005 2025-05-27,03:30:44.000,147,11091503,4925,0,1748316643,13215.683946910001,27632.972296890002,53342.85799344 2025-05-27,03:30:45.000,147,11091504,4725,0,1748316644,13215.677210599992,31785.748713359993,53342.83703208001 2025-05-27,03:30:46.000,147,11091546,4565,0,1748316645,13215.677210599992,26248.713491400005,53342.92087752 2025-05-27,03:30:47.000,147,11091508,4004,0,1748316646,13215.663737980001,35938.52512983,53342.892929040005 2025-05-27,03:30:48.000,147,11091489,5085,0,1748316647,13215.643529050001,25787.228097690007,53342.83004496 2025-05-27,03:30:49.000,147,11091503,4925,0,1748316648,13215.636792739992,26248.62185271,53342.85799344 2025-05-27,03:30:50.000,147,11091489,5085,0,1748316649,13215.623320120001,36399.85544268,53342.844019200005 2025-05-27,03:30:51.000,147,11091483,5165,0,1748316650,13215.603111190001,29478.427481759994,53342.85100632 2025-05-27,03:30:52.000,147,11091518,4285,0,1748316651,13215.603111190001,29939.84238417,53342.82305784 2025-05-27,03:30:53.000,147,11091505,5005,0,1748316652,13215.603111190001,23941.28652285,53342.81607072001 2025-05-27,03:30:54.000,147,11091486,4685,0,1748316653,13215.630056429996,27632.584594739994,53342.795109360006 2025-05-27,03:30:55.000,147,11091488,4445,0,1748316654,13215.609847499996,29478.272400899994,53342.83004496 2025-05-27,03:30:56.000,147,11091530,4365,0,1748316655,13215.603111190001,32708.141472119998,53342.8090836 2025-05-27,03:30:57.000,147,11091499,4965,0,1748316656,13215.657001669992,32246.684274929998,53342.78113512 2025-05-27,03:30:58.000,147,11091513,4925,0,1748316657,13215.616583809991,34092.34388457,53342.76017376 2025-05-27,03:30:59.000,147,11091507,4885,0,1748316658,13215.663737980001,27632.408366489995,53342.795109360006 2025-05-27,03:31:00.000,147,11091492,4325,0,1748316659,13215.650265359996,32708.014587779995,53342.83004496 2025-05-27,03:31:01.000,147,11091493,4925,0,1748316660,13215.663737980001,28555.13243436,53342.8090836 2025-05-27,03:31:02.000,147,11091503,4965,0,1748316661,13215.663737980001,32707.915899960004,53342.844019200005 2025-05-27,03:31:03.000,147,11091513,4885,0,1748316662,13215.663737980001,31323.551357520002,53342.844019200005 2025-05-27,03:31:04.000,147,11091474,4645,0,1748316663,13215.724364770002,27632.218039979998,53342.80209648 2025-05-27,03:31:05.000,147,11091496,4605,0,1748316664,13215.764782630002,30400.601717490004,53342.8090836 2025-05-27,03:31:06.000,147,11091505,5044,0,1748316665,13215.744573700002,32246.33886756,53342.78113512 2025-05-27,03:31:07.000,147,11091515,5005,0,1748316666,13215.751310009997,35937.57349728,53342.85100632 2025-05-27,03:31:08.000,147,11091489,4925,0,1748316667,13215.744573700002,31784.768884289995,53342.774148000004 2025-05-27,03:31:09.000,147,11091536,4485,0,1748316668,13215.704155840001,31784.754786029996,53342.8090836 2025-05-27,03:31:10.000,147,11091531,4925,0,1748316669,13215.737837389992,35476.12334922,53342.78812224001 2025-05-27,03:31:11.000,147,11091519,5044,0,1748316670,13215.731101079997,30400.467784020002,53342.80209648 2025-05-27,03:31:12.000,147,11091481,4725,0,1748316671,13215.724364770002,30861.812195129998,53342.8090836 2025-05-27,03:31:13.000,147,11091508,4645,0,1748316672,13215.657001669992,31784.641999950007,53342.76017376 2025-05-27,03:31:14.000,147,11091534,4605,0,1748316673,13215.663737980001,30861.706458179993,53342.76017376 2025-05-27,03:31:15.000,147,11091476,4445,0,1748316674,13215.677210599992,34553.060923109995,53342.74619952001 2025-05-27,03:31:16.000,147,11091545,4645,0,1748316675,13215.690683219997,33168.80211762,53342.795109360006 2025-05-27,03:31:17.000,147,11091497,4045,0,1748316676,13215.697419529992,27631.788043049994,53342.81607072001 2025-05-27,03:31:18.000,147,11091505,5165,0,1748316677,13215.663737980001,24863.24928468,53342.8789548 2025-05-27,03:31:19.000,147,11091493,4965,0,1748316678,13215.657001669992,32245.965263670005,53342.795109360006 2025-05-27,03:31:20.000,147,11091461,4965,0,1748316679,13215.650265359996,25324.72058013,53342.795109360006 2025-05-27,03:31:21.000,147,11091477,5125,0,1748316680,13215.670474289996,31784.508066480004,53342.83004496 2025-05-27,03:31:22.000,147,11091465,4925,0,1748316681,13215.643529050001,25324.678285350004,53342.81607072001 2025-05-27,03:31:23.000,147,11091491,5085,0,1748316682,13215.690683219997,26247.49399191,53342.85100632 2025-05-27,03:31:24.000,147,11091462,4645,0,1748316683,13215.677210599992,29477.41945617,53342.83004496 2025-05-27,03:31:25.000,147,11091375,4925,0,1748316684,13215.710892149997,35475.7426962,53342.774148000004 2025-05-27,03:31:26.000,147,11091490,4605,0,1748316685,13215.717628459992,30400.136474910003,53342.76017376 2025-05-27,03:31:27.000,147,11091491,4925,0,1748316686,13215.744573700002,26247.388254959995,53342.78113512 2025-05-27,03:31:28.000,147,11091357,4965,0,1748316687,13215.704155840001,31322.881690170005,53342.71825104001 2025-05-27,03:31:29.000,147,11091363,4605,0,1748316688,13215.764782630002,31322.853493650007,53342.78812224001 2025-05-27,03:31:30.000,147,11091342,4525,0,1748316689,13215.778255249992,29477.22912966,53342.71825104001 2025-05-27,03:31:31.000,147,11091507,5005,0,1748316690,13215.811936799997,34091.38520289,53342.76017376 2025-05-27,03:31:32.000,147,11091470,4525,0,1748316691,13215.838882039992,28554.357030059997,53342.74619952001 2025-05-27,03:31:33.000,147,11091443,5005,0,1748316692,13215.852354659997,29477.24322792,53342.8090836 2025-05-27,03:31:34.000,147,11091490,4685,0,1748316693,13215.912981449997,29938.601737289995,53342.774148000004 2025-05-27,03:31:35.000,147,11091527,4925,0,1748316694,13215.912981449997,31784.289543449995,53342.75318664 2025-05-27,03:31:36.000,147,11091450,4605,0,1748316695,13215.987080860003,27631.611814799995,53342.7042768 2025-05-27,03:31:37.000,147,11091488,4565,0,1748316696,13215.993817169998,32245.746740639996,53342.73921240001 2025-05-27,03:31:38.000,147,11091465,4925,0,1748316697,13216.040971339993,30400.058934479996,53342.74619952001 2025-05-27,03:31:39.000,147,11091544,4565,0,1748316698,13216.054443959998,33168.66113502,53342.78113512 2025-05-27,03:31:40.000,147,11091525,4925,0,1748316699,13216.101598129993,29477.313719219994,53342.71126392 2025-05-27,03:31:41.000,147,11091489,5245,0,1748316700,13216.155488609998,29477.384210520002,53342.69728968001 2025-05-27,03:31:42.000,147,11091500,4485,0,1748316701,13216.189170159989,35014.370088569995,53342.68331544 2025-05-27,03:31:43.000,147,11091545,5085,0,1748316702,13216.216115399999,26708.866599539993,53342.69030256 2025-05-27,03:31:44.000,147,11091510,4325,0,1748316703,13216.222851709994,32245.894772369997,53342.71126392 2025-05-27,03:31:45.000,147,11091461,5085,0,1748316704,13216.283478499994,30861.62186862,53342.66235408 2025-05-27,03:31:46.000,147,11091478,4645,0,1748316705,13216.323896359994,27631.696404360002,53342.69728968001 2025-05-27,03:31:47.000,147,11091518,4485,0,1748316706,13216.41146838999,30400.1576223,53342.7042768 2025-05-27,03:31:48.000,147,11091483,4805,0,1748316707,13216.4182047,32707.196888699997,53342.676328320005 2025-05-27,03:31:49.000,147,11091453,4645,0,1748316708,13216.424941009995,30861.62891775,53342.71825104001 2025-05-27,03:31:50.000,147,11091475,4805,0,1748316709,13216.47209517999,28093.097208510007,53342.69728968001 2025-05-27,03:31:51.000,147,11091504,4365,0,1748316710,13216.47883149,24863.199940770006,53342.64139272 2025-05-27,03:31:52.000,147,11091522,4205,0,1748316711,13216.465358869995,25786.057942109997,53342.725238160005 2025-05-27,03:31:53.000,147,11091452,4845,0,1748316712,13216.465358869995,31784.55036126,53342.75318664 2025-05-27,03:31:54.000,147,11091479,5044,0,1748316713,13216.424941009995,32246.02870584,53342.7042768 2025-05-27,03:31:55.000,147,11091477,5044,0,1748316714,13216.424941009995,30861.699409049994,53342.676328320005 2025-05-27,03:31:56.000,147,11091468,4645,0,1748316715,13216.364314219994,31784.606754299995,53342.68331544 2025-05-27,03:31:57.000,147,11091496,4605,0,1748316716,13216.39125945999,28093.238191109995,53342.68331544 2025-05-27,03:31:58.000,147,11091463,4685,0,1748316717,13216.384523149994,32707.415411730006,53342.725238160005 2025-05-27,03:31:59.000,147,11091489,4965,0,1748316718,13216.33736898,29938.975341180005,53342.71126392 2025-05-27,03:32:00.000,147,11091522,4605,0,1748316719,13216.29021480999,28554.667191779998,53342.66934120001 2025-05-27,03:32:01.000,147,11091501,4885,0,1748316720,13216.263269569994,30861.755802090003,53342.68331544 2025-05-27,03:32:02.000,147,11091522,4685,0,1748316721,13216.236324329999,31323.142507979996,53342.69728968001 2025-05-27,03:32:03.000,147,11091489,4765,0,1748316722,13216.243060639994,35014.46172726,53342.59947000001 2025-05-27,03:32:04.000,147,11091534,4605,0,1748316723,13216.182433849994,32245.951165410006,53342.66235408 2025-05-27,03:32:05.000,147,11091463,4845,0,1748316724,13216.148752299989,25786.156629930003,53342.61344424 2025-05-27,03:32:06.000,147,11091532,4365,0,1748316725,13216.101598129993,29477.468800079994,53342.51562456 2025-05-27,03:32:07.000,147,11091504,4285,0,1748316726,13216.034235029998,30400.34089968,53342.59947000001 2025-05-27,03:32:08.000,147,11091502,4645,0,1748316727,13216.054443959998,30400.284506640004,53342.6344056 2025-05-27,03:32:09.000,147,11091514,4645,0,1748316728,13215.993817169998,29938.806162060006,53342.5645344 2025-05-27,03:32:10.000,147,11091545,5044,0,1748316729,13216.000553479993,30861.63596688,53342.59947000001 2025-05-27,03:32:11.000,147,11091500,4325,0,1748316730,13215.946663000002,31784.367083880003,53342.57850864001 2025-05-27,03:32:12.000,147,11091465,4925,0,1748316731,13215.892772519997,27631.71050262,53342.51562456 2025-05-27,03:32:13.000,147,11091484,4485,0,1748316732,13215.886036210002,31323.050869290004,53342.45274048001 2025-05-27,03:32:14.000,147,11091492,4525,0,1748316733,13215.859090969992,26247.465795390002,53342.50165032001 2025-05-27,03:32:15.000,147,11091522,4565,0,1748316734,13215.838882039992,30400.214015339996,53342.52959880001 2025-05-27,03:32:16.000,147,11091501,5005,0,1748316735,13215.805200490002,29015.969308109998,53342.424792 2025-05-27,03:32:17.000,147,11091495,4885,0,1748316736,13215.811936799997,25785.987450810004,53342.44575336 2025-05-27,03:32:18.000,147,11091498,4525,0,1748316737,13215.784991560002,27631.668207840004,53342.459727600006 2025-05-27,03:32:19.000,147,11091510,4605,0,1748316738,13215.784991560002,31784.437575179996,53342.44575336 2025-05-27,03:32:20.000,147,11091441,5044,0,1748316739,13215.784991560002,25785.987450810004,53342.459727600006 2025-05-27,03:32:21.000,147,11091464,4405,0,1748316740,13215.818673109992,25324.621892309995,53342.438766240004 2025-05-27,03:32:22.000,147,11091437,5005,0,1748316741,13215.852354659997,32245.894772369997,53342.424792 2025-05-27,03:32:23.000,147,11091470,4605,0,1748316742,13215.859090969992,29477.285522699996,53342.46671472 2025-05-27,03:32:24.000,147,11091433,5205,0,1748316743,13215.899508829993,29477.356014000005,53342.39684352 2025-05-27,03:32:25.000,147,11091435,5044,0,1748316744,13215.879299899992,30400.16467143,53342.459727600006 2025-05-27,03:32:26.000,147,11091467,5085,0,1748316745,13215.899508829993,30400.1576223,53342.36190792001 2025-05-27,03:32:27.000,147,11091425,4125,0,1748316746,13215.912981449997,25324.523204490004,53342.41081776001 2025-05-27,03:32:28.000,147,11091491,5005,0,1748316747,13215.926454070002,30861.4526895,53342.44575336 2025-05-27,03:32:29.000,147,11091426,4605,0,1748316748,13215.946663000002,29938.53829512,53342.36889504 2025-05-27,03:32:30.000,147,11091479,5285,0,1748316749,13215.960135619993,32245.662151080003,53342.389856400005 2025-05-27,03:32:31.000,147,11091460,4205,0,1748316750,13216.000553479993,31322.726609310004,53342.389856400005 2025-05-27,03:32:32.000,147,11091468,4405,0,1748316751,13216.034235029998,30861.332854289998,53342.41081776001 2025-05-27,03:32:33.000,147,11091514,4445,0,1748316752,13216.040971339993,28554.237194850008,53342.33395944001 2025-05-27,03:32:34.000,147,11091458,4485,0,1748316753,13216.054443959998,29938.467803820007,53342.340946560005 2025-05-27,03:32:35.000,147,11091425,5125,0,1748316754,13216.061180269993,27169.886750670004,53342.32697232 2025-05-27,03:32:36.000,147,11091402,4605,0,1748316755,13216.067916579988,25785.620896049993,53342.340946560005 2025-05-27,03:32:37.000,147,11091516,4605,0,1748316756,13216.081389199993,23939.883745979998,53342.29902384 2025-05-27,03:32:38.000,147,11091496,4685,0,1748316757,13216.061180269993,27631.23116178,53342.37588216 2025-05-27,03:32:39.000,147,11091456,4565,0,1748316758,13216.094861819998,27631.195916130004,53342.33395944001 2025-05-27,03:32:40.000,147,11091454,4685,0,1748316759,13216.101598129993,29015.412426840005,53342.28504960001 2025-05-27,03:32:41.000,147,11091460,4725,0,1748316760,13216.108334439989,27631.181817870005,53342.36889504 2025-05-27,03:32:42.000,147,11091405,4845,0,1748316761,13216.094861819998,27631.181817870005,53342.37588216 2025-05-27,03:32:43.000,147,11091474,4525,0,1748316762,13216.142015989994,29938.185838620004,53342.3549208 2025-05-27,03:32:44.000,147,11091463,4925,0,1748316763,13216.148752299989,33168.06195897001,53342.3549208 2025-05-27,03:32:45.000,147,11091484,4365,0,1748316764,13216.148752299989,30399.502053210002,53342.38286928001 2025-05-27,03:32:46.000,147,11091449,4925,0,1748316765,13216.148752299989,31322.31071064,53342.34793368 2025-05-27,03:32:47.000,147,11091467,5125,0,1748316766,13216.142015989994,26246.739734999996,53342.36889504 2025-05-27,03:32:48.000,147,11091358,4645,0,1748316767,13216.135279679998,28092.300656820007,53342.39684352 2025-05-27,03:32:49.000,147,11091267,5005,0,1748316768,13216.115070749998,30399.35402148,53342.3199852 2025-05-27,03:32:50.000,147,11091318,4285,0,1748316769,13216.121807059993,26708.062998719994,53342.340946560005 2025-05-27,03:32:51.000,147,11091316,4285,0,1748316770,13216.108334439989,25785.2331939,53342.31299808001 2025-05-27,03:32:52.000,147,11091434,4525,0,1748316771,13216.115070749998,25323.846488010007,53342.40383064001 2025-05-27,03:32:53.000,147,11091457,5125,0,1748316772,13216.101598129993,28553.729657489996,53342.36190792001 2025-05-27,03:32:54.000,147,11091451,5044,0,1748316773,13216.101598129993,32244.999532860005,53342.33395944001 2025-05-27,03:32:55.000,147,11091437,5125,0,1748316774,13216.081389199993,29015.031773819996,53342.292036720006 2025-05-27,03:32:56.000,147,11091451,5205,0,1748316775,13216.034235029998,27630.780017459998,53342.340946560005 2025-05-27,03:32:57.000,147,11091475,4965,0,1748316776,13215.980344549993,26246.500064580003,53342.389856400005 2025-05-27,03:32:58.000,147,11091461,5125,0,1748316777,13215.993817169998,27169.343967659996,53342.3549208 2025-05-27,03:32:59.000,147,11091491,4845,0,1748316778,13215.960135619993,29476.390283190005,53342.30601096 2025-05-27,03:33:00.000,147,11091487,4765,0,1748316779,13215.980344549993,29476.305693629998,53342.340946560005 2025-05-27,03:33:01.000,147,11091493,4845,0,1748316780,13215.933190379998,31321.923008490005,53342.36190792001 2025-05-27,03:33:02.000,147,11091412,4605,0,1748316781,13215.892772519997,30399.142547580006,53342.271075360004 2025-05-27,03:33:03.000,147,11091493,4965,0,1748316782,13215.859090969992,26707.83037743,53342.36889504 2025-05-27,03:33:04.000,147,11091475,4845,0,1748316783,13215.852354659997,33167.603765520005,53342.340946560005 2025-05-27,03:33:05.000,147,11091482,4605,0,1748316784,13215.771518939997,29476.2986445,53342.36889504 2025-05-27,03:33:06.000,147,11091443,4885,0,1748316785,13215.731101079997,32244.73871505,53342.24312688001 2025-05-27,03:33:07.000,147,11091413,4805,0,1748316786,13215.724364770002,29014.855545569997,53342.250114 2025-05-27,03:33:08.000,147,11091462,4525,0,1748316787,13215.657001669992,30399.04385976,53342.292036720006 2025-05-27,03:33:09.000,147,11091452,4525,0,1748316788,13215.663737980001,31321.80317328,53342.292036720006 2025-05-27,03:33:10.000,147,11091482,4485,0,1748316789,13215.636792739992,30860.374172609998,53342.25710112 2025-05-27,03:33:11.000,147,11091488,4725,0,1748316790,13215.643529050001,24862.015686929997,53342.21517840001 2025-05-27,03:33:12.000,147,11091433,4925,0,1748316791,13215.582902260001,29014.65816993,53342.124345840006 2025-05-27,03:33:13.000,147,11091424,3965,0,1748316792,13215.582902260001,26707.569559619995,53342.19421704001 2025-05-27,03:33:14.000,147,11091471,5445,0,1748316793,13215.603111190001,27630.385266180005,53342.173255680005 2025-05-27,03:33:15.000,147,11091471,4805,0,1748316794,13215.596374879991,32705.801160960007,53342.173255680005 2025-05-27,03:33:16.000,147,11091460,5085,0,1748316795,13215.589638569996,29937.28354998,53342.13832008 2025-05-27,03:33:17.000,147,11091472,4885,0,1748316796,13215.609847499996,28553.04589188,53342.13832008 2025-05-27,03:33:18.000,147,11091491,4845,0,1748316797,13215.623320120001,30398.599764569997,53342.14530720001 2025-05-27,03:33:19.000,147,11091437,4885,0,1748316798,13215.677210599992,26245.90088853,53342.15928144 2025-05-27,03:33:20.000,147,11091467,5005,0,1748316799,13215.690683219997,26707.224152249997,53342.14530720001 2025-05-27,03:33:21.000,147,11091424,4645,0,1748316800,13215.657001669992,29014.221123869997,53342.124345840006 2025-05-27,03:33:22.000,147,11091433,5044,0,1748316801,13215.710892149997,37781.01263097,53342.15928144 2025-05-27,03:33:23.000,147,11091415,5044,0,1748316802,13215.744573700002,32244.069047700003,53342.124345840006 2025-05-27,03:33:24.000,147,11091446,4605,0,1748316803,13215.751310009997,33166.82836122,53342.13832008 2025-05-27,03:33:25.000,147,11091441,4845,0,1748316804,13215.758046319992,29936.916995220003,53342.09639736001 2025-05-27,03:33:26.000,147,11091403,4885,0,1748316805,13215.758046319992,33166.82836122,53342.09639736001 2025-05-27,03:33:27.000,147,11091460,4565,0,1748316806,13215.825409420002,29936.881749570006,53342.08941024 2025-05-27,03:33:28.000,147,11091474,4485,0,1748316807,13215.845618350002,30398.2543572,53342.15229432 2025-05-27,03:33:29.000,147,11091455,4965,0,1748316808,13215.838882039992,34089.47488866,53342.08941024 2025-05-27,03:33:30.000,147,11091473,5125,0,1748316809,13215.859090969992,29475.347011949998,53342.1103716 2025-05-27,03:33:31.000,147,11091468,4525,0,1748316810,13215.960135619993,31320.929081160008,53342.07543600001 2025-05-27,03:33:32.000,147,11091455,5165,0,1748316811,13215.993817169998,27629.63100927,53342.08941024 2025-05-27,03:33:33.000,147,11091477,4925,0,1748316812,13216.034235029998,28552.432617569997,53342.1103716 2025-05-27,03:33:34.000,147,11091447,4925,0,1748316813,13216.047707649988,24399.776036309995,53342.13133296 2025-05-27,03:33:35.000,147,11091461,4885,0,1748316814,13216.061180269993,26706.794155320007,53342.06844888001 2025-05-27,03:33:36.000,147,11091431,4765,0,1748316815,13216.047707649988,32705.117395349997,53342.09639736001 2025-05-27,03:33:37.000,147,11091495,5005,0,1748316816,13216.054443959998,30859.478933100007,53342.124345840006 2025-05-27,03:33:38.000,147,11091489,4925,0,1748316817,13216.108334439989,29936.740766970004,53342.173255680005 2025-05-27,03:33:39.000,147,11091469,4925,0,1748316818,13216.101598129993,23938.43867433,53342.1802428 2025-05-27,03:33:40.000,147,11091462,4405,0,1748316819,13216.108334439989,30398.141571119995,53342.1802428 2025-05-27,03:33:41.000,147,11091468,4645,0,1748316820,13216.088125509988,29013.953256930006,53342.20120416 2025-05-27,03:33:42.000,147,11091448,4605,0,1748316821,13216.115070749998,26706.899892269998,53342.20819128 2025-05-27,03:33:43.000,147,11091469,5044,0,1748316822,13216.108334439989,22092.87775251,53342.1802428 2025-05-27,03:33:44.000,147,11091495,5005,0,1748316823,13216.148752299989,28091.158697759995,53342.16626856001 2025-05-27,03:33:45.000,147,11091454,4165,0,1748316824,13216.202642779994,28091.179845150007,53342.19421704001 2025-05-27,03:33:46.000,147,11091446,4405,0,1748316825,13216.168961229989,30859.634013960007,53342.19421704001 2025-05-27,03:33:47.000,147,11091508,4605,0,1748316826,13216.142015989994,29014.03784649,53342.250114 2025-05-27,03:33:48.000,147,11091431,5085,0,1748316827,13216.236324329999,29014.051944749997,53342.28504960001 2025-05-27,03:33:49.000,147,11091439,4965,0,1748316828,13216.236324329999,33628.17277233,53342.28504960001 2025-05-27,03:33:50.000,147,11091464,4605,0,1748316829,13216.243060639994,31782.569555730006,53342.28504960001 2025-05-27,03:33:51.000,147,11091448,4565,0,1748316830,13216.27000587999,24400.093247159995,53342.22915264 2025-05-27,03:33:52.000,147,11091445,5125,0,1748316831,13216.296951119999,27168.568563359993,53342.31299808001 2025-05-27,03:33:53.000,147,11091457,4805,0,1748316832,13216.33063266999,33166.927049039994,53342.32697232 2025-05-27,03:33:54.000,147,11091454,4645,0,1748316833,13216.344105289994,32705.519195760004,53342.340946560005 2025-05-27,03:33:55.000,147,11091459,4885,0,1748316834,13216.35084159999,32705.589687059997,53342.34793368 2025-05-27,03:33:56.000,147,11091489,5005,0,1748316835,13216.323896359994,28552.933105799995,53342.340946560005 2025-05-27,03:33:57.000,147,11091499,4925,0,1748316836,13216.37778684,27168.688398569997,53342.30601096 2025-05-27,03:33:58.000,147,11091477,4885,0,1748316837,13216.37105052999,28091.546399910003,53342.41081776001 2025-05-27,03:33:59.000,147,11091476,4045,0,1748316838,13216.41146838999,27630.159694019996,53342.37588216 2025-05-27,03:34:00.000,147,11091461,5125,0,1748316839,13216.39125945999,29937.156665639995,53342.36190792001 2025-05-27,03:34:01.000,147,11091458,4325,0,1748316840,13216.424941009995,30859.972372200005,53342.424792 2025-05-27,03:34:02.000,147,11091402,4445,0,1748316841,13216.45188624999,28552.855565370002,53342.47370184 2025-05-27,03:34:03.000,147,11091475,4925,0,1748316842,13216.45188624999,29937.12141999,53342.50165032001 2025-05-27,03:34:04.000,147,11091463,4885,0,1748316843,13216.49230410999,31782.675292679996,53342.47370184 2025-05-27,03:34:05.000,147,11091493,4845,0,1748316844,13216.55293089999,29475.572584110007,53342.508637440005 2025-05-27,03:34:06.000,147,11091490,4365,0,1748316845,13216.53945828,31782.668243549997,53342.46671472 2025-05-27,03:34:07.000,147,11091454,3765,0,1748316846,13216.586612449995,31782.6329979,53342.44575336 2025-05-27,03:34:08.000,147,11091409,4885,0,1748316847,13216.620294,30859.831389600004,53342.48767608 2025-05-27,03:34:09.000,147,11091454,4645,0,1748316848,13216.667448169996,30398.458781969995,53342.5645344 2025-05-27,03:34:10.000,147,11091476,4645,0,1748316849,13216.68092079,27629.96936751,53342.52261168 2025-05-27,03:34:11.000,147,11091479,4965,0,1748316850,13216.647239239996,30398.338946760006,53342.508637440005 2025-05-27,03:34:12.000,147,11091477,4845,0,1748316851,13216.687657099996,24400.086198029996,53342.557547280005 2025-05-27,03:34:13.000,147,11091458,4685,0,1748316852,13216.70112972,27168.526268579997,53342.508637440005 2025-05-27,03:34:14.000,147,11091452,4525,0,1748316853,13216.707866029996,29014.136534310004,53342.59248288 2025-05-27,03:34:15.000,147,11091413,4845,0,1748316854,13216.714602339991,32705.350016640004,53342.606457120004 2025-05-27,03:34:16.000,147,11091400,4525,0,1748316855,13216.728074959996,35473.76893980001,53342.62043136001 2025-05-27,03:34:17.000,147,11091393,4925,0,1748316856,13216.72133865,33628.08818277001,53342.59248288 2025-05-27,03:34:18.000,147,11091408,4405,0,1748316857,13216.734811269991,28552.637042340008,53342.61344424 2025-05-27,03:34:19.000,147,11091416,4645,0,1748316858,13216.734811269991,25322.767971120003,53342.59947000001 2025-05-27,03:34:20.000,147,11091425,4805,0,1748316859,13216.768492819996,34089.50308518,53342.59248288 2025-05-27,03:34:21.000,147,11091464,4525,0,1748316860,13216.74154758,24861.296675670004,53342.66934120001 2025-05-27,03:34:22.000,147,11091433,5005,0,1748316861,13216.76175651,28091.179845150007,53342.627418480006 2025-05-27,03:34:23.000,147,11091407,4925,0,1748316862,13216.728074959996,30859.591719179996,53342.59947000001 2025-05-27,03:34:24.000,147,11091446,4605,0,1748316863,13216.70112972,28091.130501239997,53342.6344056 2025-05-27,03:34:25.000,147,11091425,5085,0,1748316864,13216.714602339991,26706.928088789995,53342.69030256 2025-05-27,03:34:26.000,147,11091430,4565,0,1748316865,13216.69439340999,27629.736746220005,53342.627418480006 2025-05-27,03:34:27.000,147,11091446,4525,0,1748316866,13216.66071186,35473.642055460004,53342.58549576 2025-05-27,03:34:28.000,147,11091393,4765,0,1748316867,13216.68092079,35935.07105613001,53342.6344056 2025-05-27,03:34:29.000,147,11091449,5044,0,1748316868,13216.65397554999,27168.31479468,53342.57850864001 2025-05-27,03:34:30.000,147,11091483,5085,0,1748316869,13216.647239239996,30398.07812895,53342.627418480006 2025-05-27,03:34:31.000,147,11091385,4925,0,1748316870,13216.627030309995,30398.10632547,53342.62043136001 2025-05-27,03:34:32.000,147,11091450,4365,0,1748316871,13216.620294,28552.467863219994,53342.57152152001 2025-05-27,03:34:33.000,147,11091394,4685,0,1748316872,13216.59334875999,26245.379252910003,53342.58549576 2025-05-27,03:34:34.000,147,11091498,4565,0,1748316873,13216.60008507,27168.18086121,53342.557547280005 2025-05-27,03:34:35.000,147,11091451,4805,0,1748316874,13216.566403519995,28090.989518639995,53342.5645344 2025-05-27,03:34:36.000,147,11091428,4525,0,1748316875,13216.55966721,29013.777028679993,53342.55056016001 2025-05-27,03:34:37.000,147,11091423,4845,0,1748316876,13216.55293089999,31782.16775532,53342.52959880001 2025-05-27,03:34:38.000,147,11091447,4805,0,1748316877,13216.546194589995,27629.546419709994,53342.58549576 2025-05-27,03:34:39.000,147,11091443,4965,0,1748316878,13216.55293089999,31320.717607259998,53342.4946632 2025-05-27,03:34:40.000,147,11091498,4565,0,1748316879,13216.53945828,30859.274508329996,53342.52261168 2025-05-27,03:34:41.000,147,11091489,4885,0,1748316880,13216.505776729995,27629.46887928,53342.4946632 2025-05-27,03:34:42.000,147,11091499,4885,0,1748316881,13216.53945828,23015.411493870008,53342.51562456 2025-05-27,03:34:43.000,147,11091491,4845,0,1748316882,13216.51251303999,29475.086194140007,53342.46671472 2025-05-27,03:34:44.000,147,11091483,4965,0,1748316883,13216.51251303999,33166.35606951,53342.508637440005 2025-05-27,03:34:45.000,147,11091495,4885,0,1748316884,13216.53945828,30397.880753310004,53342.48068896001 2025-05-27,03:34:46.000,147,11091493,4845,0,1748316885,13216.55293089999,31782.118411410003,53342.438766240004 2025-05-27,03:34:47.000,147,11091496,4645,0,1748316886,13216.55293089999,26245.2594177,53342.45274048001 2025-05-27,03:34:48.000,147,11091514,4525,0,1748316887,13216.53945828,30859.344999630004,53342.48767608 2025-05-27,03:34:49.000,147,11091452,4725,0,1748316888,13216.57313982999,32704.91297058,53342.46671472 2025-05-27,03:34:50.000,147,11091497,4765,0,1748316889,13216.546194589995,30397.852556790007,53342.47370184 2025-05-27,03:34:51.000,147,11091448,4525,0,1748316890,13216.49230410999,32704.90592145,53342.424792 2025-05-27,03:34:52.000,147,11091440,4485,0,1748316891,13216.566403519995,31782.090214890006,53342.47370184 2025-05-27,03:34:53.000,147,11091505,4925,0,1748316892,13216.53272196999,30397.901900700002,53342.44575336 2025-05-27,03:34:54.000,147,11091470,4445,0,1748316893,13216.566403519995,27629.426584500005,53342.438766240004 2025-05-27,03:34:55.000,147,11091444,4525,0,1748316894,13216.57987614,31782.097264020005,53342.438766240004 2025-05-27,03:34:56.000,147,11091417,4925,0,1748316895,13216.57987614,27629.454781020002,53342.48068896001 2025-05-27,03:34:57.000,147,11091405,4285,0,1748316896,13216.63376661999,27629.426584500005,53342.47370184 2025-05-27,03:34:58.000,147,11091415,5165,0,1748316897,13216.606821379995,27168.02578035,53342.41780488 2025-05-27,03:34:59.000,147,11091422,4645,0,1748316898,13216.63376661999,29475.107341530005,53342.44575336 2025-05-27,03:35:00.000,147,11091366,4325,0,1748316899,13216.647239239996,28090.897879950004,53342.45274048001 2025-05-27,03:35:01.000,147,11091424,4525,0,1748316900,13216.647239239996,29936.529293069994,53342.508637440005 2025-05-27,03:35:02.000,147,11091424,4445,0,1748316901,13216.72133865,27168.096271650007,53342.51562456 2025-05-27,03:35:03.000,147,11091436,4725,0,1748316902,13216.667448169996,27629.525272319996,53342.459727600006 2025-05-27,03:35:04.000,147,11091438,4885,0,1748316903,13216.687657099996,27168.039878609998,53342.48068896001 2025-05-27,03:35:05.000,147,11091406,4605,0,1748316904,13216.667448169996,28552.319831490007,53342.52261168 2025-05-27,03:35:06.000,147,11091435,5044,0,1748316905,13216.70112972,34550.558481960004,53342.50165032001 2025-05-27,03:35:07.000,147,11091375,4925,0,1748316906,13216.72133865,29475.072095879994,53342.48767608 2025-05-27,03:35:08.000,147,11091275,5085,0,1748316907,13216.687657099996,27629.398387980007,53342.4946632 2025-05-27,03:35:09.000,147,11091438,4445,0,1748316908,13216.647239239996,31781.99152707,53342.508637440005 2025-05-27,03:35:10.000,147,11091475,5005,0,1748316909,13216.620294,30397.77501636,53342.52261168 2025-05-27,03:35:11.000,147,11091459,4885,0,1748316910,13216.61355768999,27629.33494581,53342.50165032001 2025-05-27,03:35:12.000,147,11091447,4965,0,1748316911,13216.647239239996,27629.32084755,53342.59947000001 2025-05-27,03:35:13.000,147,11091410,4325,0,1748316912,13216.59334875999,28552.06606281,53342.5645344 2025-05-27,03:35:14.000,147,11091483,5325,0,1748316913,13216.566403519995,27629.264454510005,53342.57152152001 2025-05-27,03:35:15.000,147,11091455,5005,0,1748316914,13216.55293089999,29474.804228940004,53342.5645344 2025-05-27,03:35:16.000,147,11091486,4685,0,1748316915,13216.53945828,29474.790130680005,53342.557547280005 2025-05-27,03:35:17.000,147,11091482,4525,0,1748316916,13216.45188624999,32704.631005379997,53342.54357304 2025-05-27,03:35:18.000,147,11091501,4965,0,1748316917,13216.424941009995,27167.800208190005,53342.52959880001 2025-05-27,03:35:19.000,147,11091480,4445,0,1748316918,13216.384523149994,27629.222159729994,53342.51562456 2025-05-27,03:35:20.000,147,11091474,4565,0,1748316919,13216.35084159999,28090.665258659996,53342.47370184 2025-05-27,03:35:21.000,147,11091492,4405,0,1748316920,13216.35084159999,30397.718623320005,53342.48068896001 2025-05-27,03:35:22.000,147,11091474,4285,0,1748316921,13216.323896359994,28552.115406719997,53342.459727600006 2025-05-27,03:35:23.000,147,11091467,4725,0,1748316922,13216.31042373999,31320.53432988,53342.508637440005 2025-05-27,03:35:24.000,147,11091475,4805,0,1748316923,13216.276742189999,27629.292651030002,53342.48068896001 2025-05-27,03:35:25.000,147,11091498,4445,0,1748316924,13216.263269569994,30397.789114619998,53342.44575336 2025-05-27,03:35:26.000,147,11091410,4485,0,1748316925,13216.29021480999,29474.99455545,53342.459727600006 2025-05-27,03:35:27.000,147,11091469,5005,0,1748316926,13216.256533259999,26706.575632289998,53342.424792 2025-05-27,03:35:28.000,147,11091456,4325,0,1748316927,13216.222851709994,27168.00463296,53342.438766240004 2025-05-27,03:35:29.000,147,11091499,4965,0,1748316928,13216.209379089989,26706.582681419997,53342.46671472 2025-05-27,03:35:30.000,147,11091503,4805,0,1748316929,13216.195906469999,30859.21106616,53342.46671472 2025-05-27,03:35:31.000,147,11091483,5005,0,1748316930,13216.222851709994,27167.990534700002,53342.389856400005 2025-05-27,03:35:32.000,147,11091498,4605,0,1748316931,13216.195906469999,29936.437654380003,53342.39684352 2025-05-27,03:35:33.000,147,11091467,4925,0,1748316932,13216.202642779994,32704.842479280007,53342.44575336 2025-05-27,03:35:34.000,147,11091469,4965,0,1748316933,13216.142015989994,28090.728700830005,53342.41780488 2025-05-27,03:35:35.000,147,11091422,4365,0,1748316934,13216.115070749998,32704.779037109998,53342.47370184 2025-05-27,03:35:36.000,147,11091455,4925,0,1748316935,13216.088125509988,34088.96030217,53342.39684352 2025-05-27,03:35:37.000,147,11091459,4925,0,1748316936,13216.067916579988,25783.654188779998,53342.389856400005 2025-05-27,03:35:38.000,147,11091482,4445,0,1748316937,13216.121807059993,32243.237250360005,53342.40383064001 2025-05-27,03:35:39.000,147,11091498,4645,0,1748316938,13216.088125509988,29013.424572179996,53342.3199852 2025-05-27,03:35:40.000,147,11091515,5245,0,1748316939,13216.014026099998,27167.736766019996,53342.292036720006 2025-05-27,03:35:41.000,147,11091476,4445,0,1748316940,13215.966871930003,29936.15568918,53342.30601096 2025-05-27,03:35:42.000,147,11091440,4365,0,1748316941,13215.933190379998,30397.486002029997,53342.25710112 2025-05-27,03:35:43.000,147,11091473,4885,0,1748316942,13215.926454070002,30858.9150027,53342.28504960001 2025-05-27,03:35:44.000,147,11091455,4925,0,1748316943,13215.912981449997,28551.840490650007,53342.25710112 2025-05-27,03:35:45.000,147,11091443,5044,0,1748316944,13215.899508829993,27167.588734289995,53342.16626856001 2025-05-27,03:35:46.000,147,11091479,4885,0,1748316945,13215.852354659997,28551.77704848,53342.14530720001 2025-05-27,03:35:47.000,147,11091450,3845,0,1748316946,13215.832145729997,31781.610874050006,53342.250114 2025-05-27,03:35:48.000,147,11091463,5005,0,1748316947,13215.791727869997,33627.12245196001,53342.13133296 2025-05-27,03:35:49.000,147,11091496,4525,0,1748316948,13215.798464179992,28090.340998679996,53342.20120416 2025-05-27,03:35:50.000,147,11091466,4525,0,1748316949,13215.764782630002,32704.356089310008,53342.13832008 2025-05-27,03:35:51.000,147,11091498,4605,0,1748316950,13215.737837389992,29935.923067890006,53342.15229432 2025-05-27,03:35:52.000,147,11091475,5044,0,1748316951,13215.717628459992,29935.916018760006,53342.15229432 2025-05-27,03:35:53.000,147,11091461,5044,0,1748316952,13215.690683219997,29935.908969630007,53342.06844888001 2025-05-27,03:35:54.000,147,11091427,4925,0,1748316953,13215.677210599992,27628.883801489996,53342.04748752001 2025-05-27,03:35:55.000,147,11091473,4925,0,1748316954,13215.677210599992,25321.915026389994,53342.09639736001 2025-05-27,03:35:56.000,147,11091455,4845,0,1748316955,13215.630056429996,25783.358125319995,53342.01953904 2025-05-27,03:35:57.000,147,11091477,4965,0,1748316956,13215.643529050001,27628.904948879994,53342.04748752001 2025-05-27,03:35:58.000,147,11091476,4685,0,1748316957,13215.596374879991,23937.705564810007,53342.01255192 2025-05-27,03:35:59.000,147,11091483,4885,0,1748316958,13215.582902260001,26706.110389709997,53342.005564800005 2025-05-27,03:36:00.000,147,11091447,4925,0,1748316959,13215.576165949991,30397.267479000002,53342.01255192 2025-05-27,03:36:01.000,147,11091443,4925,0,1748316960,13215.569429639996,30858.802216619995,53341.98460344 2025-05-27,03:36:02.000,147,11091470,4685,0,1748316961,13215.562693330001,25783.31583054,53342.01255192 2025-05-27,03:36:03.000,147,11091474,4485,0,1748316962,13215.5424844,31320.181873380003,53341.956654960006 2025-05-27,03:36:04.000,147,11091476,4445,0,1748316963,13215.555957019991,32704.327892789996,53341.99159056 2025-05-27,03:36:05.000,147,11091497,4885,0,1748316964,13215.495330229991,31781.455793190005,53341.90075800001 2025-05-27,03:36:06.000,147,11091432,4605,0,1748316965,13215.508802849996,27628.911998010008,53341.90774512001 2025-05-27,03:36:07.000,147,11091476,4325,0,1748316966,13215.46164868,34549.93110939,53341.935693600004 2025-05-27,03:36:08.000,147,11091484,4565,0,1748316967,13215.468384989996,30397.359117689994,53341.97761632001 2025-05-27,03:36:09.000,147,11091488,4525,0,1748316968,13215.515539159991,30397.387314210006,53341.956654960006 2025-05-27,03:36:10.000,147,11091468,4485,0,1748316969,13215.50206654,31320.19597164,53341.92171936 2025-05-27,03:36:11.000,147,11091422,4685,0,1748316970,13215.488593919996,32243.032825589995,53341.8658224 2025-05-27,03:36:12.000,147,11091433,4805,0,1748316971,13215.52227547,28551.861638040005,53341.85883528001 2025-05-27,03:36:13.000,147,11091426,4525,0,1748316972,13215.495330229991,31781.68841448,53341.87280952 2025-05-27,03:36:14.000,147,11091441,5005,0,1748316973,13215.508802849996,30858.865658790004,53341.78197696001 2025-05-27,03:36:15.000,147,11091488,4525,0,1748316974,13215.47512129999,29013.22719654,53341.76101560001 2025-05-27,03:36:16.000,147,11091473,5005,0,1748316975,13215.488593919996,28090.432637370002,53341.80992544001 2025-05-27,03:36:17.000,147,11091435,4845,0,1748316976,13215.488593919996,33165.82738476001,53341.837873920005 2025-05-27,03:36:18.000,147,11091420,4485,0,1748316977,13215.44143975,26706.23022492,53341.837873920005 2025-05-27,03:36:19.000,147,11091404,4805,0,1748316978,13215.45491236999,27167.68742211,53341.87280952 2025-05-27,03:36:20.000,147,11091363,5285,0,1748316979,13215.43470343999,27167.52529212,53341.80293832 2025-05-27,03:36:21.000,147,11091397,4965,0,1748316980,13215.41449450999,29013.199000020002,53341.788964080006 2025-05-27,03:36:22.000,147,11091409,4765,0,1748316981,13215.407758199995,30858.823364009993,53341.80293832 2025-05-27,03:36:23.000,147,11091415,4845,0,1748316982,13215.38081296,27167.581685159996,53341.837873920005 2025-05-27,03:36:24.000,147,11091381,5044,0,1748316983,13215.367340339995,33165.74984433,53341.72608 2025-05-27,03:36:25.000,147,11091429,4965,0,1748316984,13215.347131409995,26706.124487969995,53341.82389968 2025-05-27,03:36:26.000,147,11091406,4565,0,1748316985,13215.3403951,34088.558501759995,53341.80992544001 2025-05-27,03:36:27.000,147,11091426,4445,0,1748316986,13215.32018617,31781.540382749998,53341.80992544001 2025-05-27,03:36:28.000,147,11091460,4605,0,1748316987,13215.306713549995,31320.118431209994,53341.80293832 2025-05-27,03:36:29.000,147,11091468,4485,0,1748316988,13215.32018617,30397.232233350005,53341.74704136 2025-05-27,03:36:30.000,147,11091448,4365,0,1748316989,13215.32018617,28551.643115009996,53341.76101560001 2025-05-27,03:36:31.000,147,11091483,4845,0,1748316990,13215.326922479995,30397.218135090006,53341.80293832 2025-05-27,03:36:32.000,147,11091478,4685,0,1748316991,13215.306713549995,29935.803232680002,53341.76101560001 2025-05-27,03:36:33.000,147,11091487,4965,0,1748316992,13215.32018617,32704.215106710006,53341.76101560001 2025-05-27,03:36:34.000,147,11091452,4485,0,1748316993,13215.33365878999,29474.402428529997,53341.68415728 2025-05-27,03:36:35.000,147,11091441,4845,0,1748316994,13215.306713549995,34088.37522438,53341.74704136 2025-05-27,03:36:36.000,147,11091461,4805,0,1748316995,13215.36060403,30397.14764379,53341.66319592001 2025-05-27,03:36:37.000,147,11091517,5125,0,1748316996,13215.347131409995,32242.81430256,53341.68415728 2025-05-27,03:36:38.000,147,11091433,5085,0,1748316997,13215.3403951,23476.184925449998,53341.68415728 2025-05-27,03:36:39.000,147,11091460,4525,0,1748316998,13215.36060403,32242.779056910003,53341.68415728 2025-05-27,03:36:40.000,147,11091474,4365,0,1748316999,13215.38081296,29012.938182209997,53341.66319592001 2025-05-27,03:36:41.000,147,11091474,4565,0,1748317000,13215.40102189,28090.087230000005,53341.67717016 2025-05-27,03:36:42.000,147,11091365,5085,0,1748317001,13215.40102189,30397.091250750003,53341.6562088 2025-05-27,03:36:43.000,147,11091442,4285,0,1748317002,13215.45491236999,26244.44171862,53341.74005424001 2025-05-27,03:36:44.000,147,11091472,4365,0,1748317003,13215.47512129999,29012.825396130007,53341.64922168 2025-05-27,03:36:45.000,147,11091426,4485,0,1748317004,13215.52227547,25321.548471629998,53341.69114440001 2025-05-27,03:36:46.000,147,11091444,4525,0,1748317005,13215.562693330001,27167.095295189996,53341.72608 2025-05-27,03:36:47.000,147,11091441,5525,0,1748317006,13215.549220709996,28089.903952620007,53341.68415728 2025-05-27,03:36:48.000,147,11091483,5044,0,1748317007,13215.549220709996,28551.28360938,53341.61428608001 2025-05-27,03:36:49.000,147,11091461,4845,0,1748317008,13215.589638569996,30858.25943361,53341.67717016 2025-05-27,03:36:50.000,147,11091463,4965,0,1748317009,13215.609847499996,30858.27353187,53341.63524744 2025-05-27,03:36:51.000,147,11091494,4685,0,1748317010,13215.589638569996,29473.979480730006,53341.66319592001 2025-05-27,03:36:52.000,147,11091484,4525,0,1748317011,13215.576165949991,33165.1083735,53341.60729896 2025-05-27,03:36:53.000,147,11091430,4725,0,1748317012,13215.555957019991,29012.508185280007,53341.61428608001 2025-05-27,03:36:54.000,147,11091469,4965,0,1748317013,13215.562693330001,29473.88784204,53341.55838912 2025-05-27,03:36:55.000,147,11091510,4805,0,1748317014,13215.562693330001,31780.786125839993,53341.54441488001 2025-05-27,03:36:56.000,147,11091489,5044,0,1748317015,13215.562693330001,27628.122495450007,53341.56537624001 2025-05-27,03:36:57.000,147,11091462,3804,0,1748317016,13215.569429639996,26243.81434605,53341.4815308 2025-05-27,03:36:58.000,147,11091508,4485,0,1748317017,13215.549220709996,28550.747875500005,53341.53044064 2025-05-27,03:36:59.000,147,11091480,4685,0,1748317018,13215.5424844,28089.269530920006,53341.43960808 2025-05-27,03:37:00.000,147,11091504,4645,0,1748317019,13215.52227547,23936.570654879994,53341.4815308 2025-05-27,03:37:01.000,147,11091473,5005,0,1748317020,13215.488593919996,32241.665294370003,53341.4116596 2025-05-27,03:37:02.000,147,11091505,5005,0,1748317021,13215.448176059996,30395.984537340002,53341.42563384001 2025-05-27,03:37:03.000,147,11091492,4605,0,1748317022,13215.39428557999,31780.08826197,53341.39768536001 2025-05-27,03:37:04.000,147,11091501,4925,0,1748317023,13215.35386771999,31779.961377629996,53341.3417884 2025-05-27,03:37:05.000,147,11091447,4805,0,1748317024,13215.286504619995,28088.70560052,53341.30685280001 2025-05-27,03:37:06.000,147,11091498,4365,0,1748317025,13215.246086759995,27165.734813100004,53341.31383992 2025-05-27,03:37:07.000,147,11091417,5165,0,1748317026,13215.124833179994,28549.909029029994,53341.29287856 2025-05-27,03:37:08.000,147,11091444,4565,0,1748317027,13215.05073376999,29011.211145359994,53341.25095584 2025-05-27,03:37:09.000,147,11091476,4645,0,1748317028,13214.990106979989,29934.012753660005,53341.285891440006 2025-05-27,03:37:10.000,147,11091520,4525,0,1748317029,13214.862117089993,23013.028887930006,53341.23698160001 2025-05-27,03:37:11.000,147,11091506,4645,0,1748317030,13214.754336129998,29933.808328889994,53341.17409752 2025-05-27,03:37:12.000,147,11091510,4405,0,1748317031,13214.653291479997,34086.168846689994,53341.16012328001 2025-05-27,03:37:13.000,147,11091497,4605,0,1748317032,13214.545510520002,28549.401491669996,53341.12518768 2025-05-27,03:37:14.000,147,11091467,4965,0,1748317033,13214.424256940001,28087.951343609995,53341.11121344001 2025-05-27,03:37:15.000,147,11091507,5044,0,1748317034,13214.30300336,32240.375303580004,53340.96448392 2025-05-27,03:37:16.000,147,11091488,4325,0,1748317035,13214.16154085,27626.381360340005,53340.92256120001 2025-05-27,03:37:17.000,147,11091480,4565,0,1748317036,13214.047023579995,30856.04600679,53340.89461272001 2025-05-27,03:37:18.000,147,11091437,4885,0,1748317037,13213.91903369,30856.04600679,53340.90858696 2025-05-27,03:37:19.000,147,11091480,4605,0,1748317038,13213.85167058999,24396.561633029996,53340.82474152001 2025-05-27,03:37:20.000,147,11091471,5165,0,1748317039,13213.730417009989,32701.465946009994,53340.74089608 2025-05-27,03:37:21.000,147,11091430,4405,0,1748317040,13213.683262839993,27626.162837309996,53340.79679304 2025-05-27,03:37:22.000,147,11091456,4565,0,1748317041,13213.562009259993,31317.270582690006,53340.75487032001 2025-05-27,03:37:23.000,147,11091495,4885,0,1748317042,13213.508118780002,29933.10341589,53340.72692184001 2025-05-27,03:37:24.000,147,11091432,4645,0,1748317043,13213.407074130002,28087.514297550006,53340.62910216 2025-05-27,03:37:25.000,147,11091379,5005,0,1748317044,13213.332974719997,32240.043994470005,53340.6430764 2025-05-27,03:37:26.000,147,11091429,4845,0,1748317045,13213.265611620001,30394.490121780007,53340.68499912001 2025-05-27,03:37:27.000,147,11091470,4565,0,1748317046,13213.164566970001,28548.950347349994,53340.60115368 2025-05-27,03:37:28.000,147,11091468,4605,0,1748317047,13213.090467559996,30394.56766221,53340.55923096001 2025-05-27,03:37:29.000,147,11091478,4525,0,1748317048,13213.009631839996,25780.806340259995,53340.48237264 2025-05-27,03:37:30.000,147,11091466,4725,0,1748317049,13212.928796119995,26242.235340929998,53340.503334 2025-05-27,03:37:31.000,147,11091475,4885,0,1748317050,13212.86143302,26242.277635709994,53340.40551432 2025-05-27,03:37:32.000,147,11091519,5125,0,1748317051,13212.787333609995,29472.040969980008,53340.4334628 2025-05-27,03:37:33.000,147,11091456,4365,0,1748317052,13212.71323419999,28549.274607330008,53340.377565840005 2025-05-27,03:37:34.000,147,11091437,5125,0,1748317053,13212.63239847999,28549.35919689,53340.27275904001 2025-05-27,03:37:35.000,147,11091493,5044,0,1748317054,13212.585244309994,29472.196050839993,53340.258784800004 2025-05-27,03:37:36.000,147,11091499,4925,0,1748317055,13212.571771689989,30395.075199569997,53340.24481056 2025-05-27,03:37:37.000,147,11091491,4885,0,1748317056,13212.490935969989,31779.28466115,53340.258784800004 2025-05-27,03:37:38.000,147,11091458,4445,0,1748317057,13212.497672279998,23935.68951363,53340.279746160006 2025-05-27,03:37:39.000,147,11091444,4485,0,1748317058,13212.463990729993,30856.609937190005,53340.209874960005 2025-05-27,03:37:40.000,147,11091471,4805,0,1748317059,13212.443781799993,26242.67238699,53340.13301664001 2025-05-27,03:37:41.000,147,11091473,5005,0,1748317060,13212.450518109988,34086.40146798,53340.1190424 2025-05-27,03:37:42.000,147,11091438,4285,0,1748317061,13212.437045489998,32240.918086589998,53340.1190424 2025-05-27,03:37:43.000,147,11091467,4765,0,1748317062,13212.450518109988,29472.60490038,53340.13301664001 2025-05-27,03:37:44.000,147,11091469,5005,0,1748317063,13212.437045489998,31318.186969589995,53340.0491712 2025-05-27,03:37:45.000,147,11091454,4365,0,1748317064,13212.443781799993,30395.441754329993,53340.00724848 2025-05-27,03:37:46.000,147,11091432,4445,0,1748317065,13212.477463349998,34086.60589275,53339.993274240005 2025-05-27,03:37:47.000,147,11091451,4765,0,1748317066,13212.497672279998,29934.097343219997,53339.93737728001 2025-05-27,03:37:48.000,147,11091482,4605,0,1748317067,13212.511144899989,31779.721707210003,53339.97231288 2025-05-27,03:37:49.000,147,11091475,4885,0,1748317068,13212.531353829989,29011.44376665,53339.88148032 2025-05-27,03:37:50.000,147,11091403,4725,0,1748317069,13212.511144899989,30857.011737599998,53339.90244168 2025-05-27,03:37:51.000,147,11091463,4965,0,1748317070,13212.517881209998,26704.46794242,53339.874493200005 2025-05-27,03:37:52.000,147,11091465,4925,0,1748317071,13212.524617519994,32241.20005179,53339.90244168 2025-05-27,03:37:53.000,147,11091472,4525,0,1748317072,13212.517881209998,27165.847599179993,53339.81160912 2025-05-27,03:37:54.000,147,11091444,4685,0,1748317073,13212.544826449994,29472.788177759998,53339.81859624001 2025-05-27,03:37:55.000,147,11091469,4925,0,1748317074,13212.538090139999,30395.53339302,53339.79064776 2025-05-27,03:37:56.000,147,11091465,4685,0,1748317075,13212.524617519994,31779.728756340002,53339.79064776 2025-05-27,03:37:57.000,147,11091504,4445,0,1748317076,13212.524617519994,25781.659284990004,53339.76968640001 2025-05-27,03:37:58.000,147,11091475,5125,0,1748317077,13212.538090139999,26704.376303729994,53339.78366064 2025-05-27,03:37:59.000,147,11091460,4325,0,1748317078,13212.504408589994,27165.79120614,53339.78366064 2025-05-27,03:38:00.000,147,11091448,4645,0,1748317079,13212.497672279998,28549.937225550006,53339.76269928 2025-05-27,03:38:01.000,147,11091425,5005,0,1748317080,13212.450518109988,29472.675391679993,53339.68584096 2025-05-27,03:38:02.000,147,11091432,4325,0,1748317081,13212.423572869993,31779.58777374,53339.71378944 2025-05-27,03:38:03.000,147,11091488,4525,0,1748317082,13212.416836559998,33163.754940540006,53339.74173792 2025-05-27,03:38:04.000,147,11091454,4725,0,1748317083,13212.349473460003,25781.440761959995,53339.706802320004 2025-05-27,03:38:05.000,147,11091448,4565,0,1748317084,13212.248428810002,34547.80227212999,53339.69282808 2025-05-27,03:38:06.000,147,11091469,4885,0,1748317085,13212.228219880002,30395.244378689997,53339.62295688 2025-05-27,03:38:07.000,147,11091479,4725,0,1748317086,13212.154120469997,32240.685465300005,53339.62994400001 2025-05-27,03:38:08.000,147,11091479,4805,0,1748317087,13212.093493679997,29933.709641070003,53339.62295688 2025-05-27,03:38:09.000,147,11091451,5285,0,1748317088,13212.026130580001,31779.221218980005,53339.55308568001 2025-05-27,03:38:10.000,147,11091441,4765,0,1748317089,13211.985712720001,28549.450835580006,53339.54609856 2025-05-27,03:38:11.000,147,11091434,4445,0,1748317090,13211.952031169996,28087.90904883,53339.60199552001 2025-05-27,03:38:12.000,147,11091463,4805,0,1748317091,13211.898140689991,29933.392430220003,53339.53212432001 2025-05-27,03:38:13.000,147,11091476,4805,0,1748317092,13211.830777589996,30856.04600679,53339.53212432001 2025-05-27,03:38:14.000,147,11091463,4885,0,1748317093,13211.74320556,29933.188005450007,53339.46924024 2025-05-27,03:38:15.000,147,11091483,5044,0,1748317094,13211.709524009995,26242.03796529,53339.51116296001 2025-05-27,03:38:16.000,147,11091443,4845,0,1748317095,13211.648897219995,28087.549543200003,53339.48321448001 2025-05-27,03:38:17.000,147,11091463,4285,0,1748317096,13211.628688289995,29932.94833503,53339.46924024 2025-05-27,03:38:18.000,147,11091466,4445,0,1748317097,13211.57479780999,29471.49818697,53339.40635616 2025-05-27,03:38:19.000,147,11091485,4845,0,1748317098,13211.460280539999,24857.617029810004,53339.43430464001 2025-05-27,03:38:20.000,147,11091427,4885,0,1748317099,13211.41312636999,31316.939273580007,53339.40635616 2025-05-27,03:38:21.000,147,11091480,4365,0,1748317100,13211.345763269994,29010.00574413,53339.33648496 2025-05-27,03:38:22.000,147,11091495,4925,0,1748317101,13211.298609099998,27625.838577329996,53339.35744632 2025-05-27,03:38:23.000,147,11091462,4525,0,1748317102,13211.271663859989,32239.684488839994,53339.35744632 2025-05-27,03:38:24.000,147,11091430,4605,0,1748317103,13211.231245999988,27164.402527529994,53339.28757512 2025-05-27,03:38:25.000,147,11091502,4445,0,1748317104,13211.157146589998,30855.439781609995,53339.224691040006 2025-05-27,03:38:26.000,147,11091447,5125,0,1748317105,13211.123465039993,27164.310888840002,53339.24565240001 2025-05-27,03:38:27.000,147,11091516,4245,0,1748317106,13211.083047179993,27164.303839710003,53339.21770392001 2025-05-27,03:38:28.000,147,11091462,4685,0,1748317107,13211.015684079997,27625.63415256,53339.154819840005 2025-05-27,03:38:29.000,147,11091460,4405,0,1748317108,13211.008947770002,32700.873819090004,53339.18276832 2025-05-27,03:38:30.000,147,11091478,4685,0,1748317109,13210.961793599992,26702.825495130004,53339.12687136001 2025-05-27,03:38:31.000,147,11091464,4445,0,1748317110,13210.955057289997,27164.19105363,53339.084948640004 2025-05-27,03:38:32.000,147,11091464,4685,0,1748317111,13210.948320980002,32239.430720160002,53339.02206456 2025-05-27,03:38:33.000,147,11091487,4965,0,1748317112,13210.901166809992,29932.518338099995,53339.00809032001 2025-05-27,03:38:34.000,147,11091525,4885,0,1748317113,13210.914639429997,23934.56870196,53339.0011032 2025-05-27,03:38:35.000,147,11091434,4485,0,1748317114,13210.928112050002,33623.66837826,53338.987128960005 2025-05-27,03:38:36.000,147,11091435,4845,0,1748317115,13210.914639429997,31316.734848809996,53338.94520624 2025-05-27,03:38:37.000,147,11091437,4965,0,1748317116,13210.914639429997,29932.588829400003,53338.9661676 2025-05-27,03:38:38.000,147,11091494,4645,0,1748317117,13210.874221569997,23473.252487370002,53338.93123200001 2025-05-27,03:38:39.000,147,11091478,4485,0,1748317118,13210.907903120002,31778.213193389995,53338.91027064001 2025-05-27,03:38:40.000,147,11091487,5005,0,1748317119,13210.914639429997,28087.161841049994,53338.93123200001 2025-05-27,03:38:41.000,147,11091486,4645,0,1748317120,13210.894430499997,29010.01279326,53338.917257760004 2025-05-27,03:38:42.000,147,11091454,4605,0,1748317121,13210.907903120002,24857.546538509996,53338.91027064001 2025-05-27,03:38:43.000,147,11091435,4765,0,1748317122,13210.901166809992,29932.842598079995,53338.86136080001 2025-05-27,03:38:44.000,147,11091507,4805,0,1748317123,13210.867485260002,32701.205128200003,53338.8962964 2025-05-27,03:38:45.000,147,11091457,4965,0,1748317124,13210.820331089992,29471.568678270007,53338.8264252 2025-05-27,03:38:46.000,147,11091492,4405,0,1748317125,13210.820331089992,31317.066157919995,53338.819438080005 2025-05-27,03:38:47.000,147,11091427,4925,0,1748317126,13210.813594779996,31778.516305979996,53338.79148960001 2025-05-27,03:38:48.000,147,11091433,5125,0,1748317127,13210.759704299991,30855.785188980008,53338.889309280006 2025-05-27,03:38:49.000,147,11091480,4645,0,1748317128,13210.732759059996,32701.268570369997,53338.74257976001 2025-05-27,03:38:50.000,147,11091487,4805,0,1748317129,13210.719286439991,30855.764041589995,53338.749566880004 2025-05-27,03:38:51.000,147,11091447,5044,0,1748317130,13210.712550129996,28548.795266490008,53338.80546384 2025-05-27,03:38:52.000,147,11091483,4925,0,1748317131,13210.699077509991,34085.48508108,53338.74257976001 2025-05-27,03:38:53.000,147,11091420,4485,0,1748317132,13210.68560489,30394.370286570003,53338.78450248 2025-05-27,03:38:54.000,147,11091472,4645,0,1748317133,13210.638450719991,26703.269590320007,53338.70764416 2025-05-27,03:38:55.000,147,11091447,4685,0,1748317134,13210.6249781,29932.906040250004,53338.74257976001 2025-05-27,03:38:56.000,147,11091463,5044,0,1748317135,13210.60476917,32239.839569699994,53338.71463128001 2025-05-27,03:38:57.000,147,11091473,4965,0,1748317136,13210.510460829995,26703.121558590006,53338.756554 2025-05-27,03:38:58.000,147,11091505,5005,0,1748317137,13210.50372452,31778.410569030006,53338.72860552 2025-05-27,03:38:59.000,147,11091456,4565,0,1748317138,13210.49698820999,29010.083284559994,53338.72860552 2025-05-27,03:39:00.000,147,11091491,4965,0,1748317139,13210.470042969995,28548.73887345,53338.65873432 2025-05-27,03:39:01.000,147,11091453,4885,0,1748317140,13210.47677927999,27626.007756449995,53338.64476008001 2025-05-27,03:39:02.000,147,11091464,4725,0,1748317141,13210.44309773,30394.292746139996,53338.67969568 2025-05-27,03:39:03.000,147,11091424,4645,0,1748317142,13210.41615248999,27625.93726515,53338.581876000004 2025-05-27,03:39:04.000,147,11091465,4965,0,1748317143,13210.41615248999,30855.608960729995,53338.63777296 2025-05-27,03:39:05.000,147,11091490,4125,0,1748317144,13210.41615248999,30394.201107450004,53338.65873432 2025-05-27,03:39:06.000,147,11091456,4485,0,1748317145,13210.389207249995,29932.78620504,53338.65873432 2025-05-27,03:39:07.000,147,11091551,4925,0,1748317146,13210.41615248999,25780.27060638,53338.67969568 2025-05-27,03:39:08.000,147,11091515,4925,0,1748317147,13210.38247094,29932.673418959996,53338.6168116 2025-05-27,03:39:09.000,147,11091485,4925,0,1748317148,13210.43636141999,24857.405555909994,53338.58886312 2025-05-27,03:39:10.000,147,11091516,4725,0,1748317149,13210.44309773,29471.244418290007,53338.651747200005 2025-05-27,03:39:11.000,147,11091368,4445,0,1748317150,13210.429625109995,25318.764065280004,53338.64476008001 2025-05-27,03:39:12.000,147,11091316,4525,0,1748317151,13210.49698820999,31316.69255403,53338.63777296 2025-05-27,03:39:13.000,147,11091327,5205,0,1748317152,13210.510460829995,29471.17392699,53338.58886312 2025-05-27,03:39:14.000,147,11091335,5125,0,1748317153,13210.550878689995,30855.277651619996,53338.58886312 2025-05-27,03:39:15.000,147,11091449,4925,0,1748317154,13210.6249781,29471.138681340002,53338.58886312 2025-05-27,03:39:16.000,147,11091460,4645,0,1748317155,13210.66539596,25780.066181610004,53338.60982448 2025-05-27,03:39:17.000,147,11091453,5044,0,1748317156,13210.699077509991,29932.47604332,53338.602837360006 2025-05-27,03:39:18.000,147,11091460,4445,0,1748317157,13210.746231680001,28548.365269560003,53338.6168116 2025-05-27,03:39:19.000,147,11091467,5085,0,1748317158,13210.786649540001,29932.511288969996,53338.602837360006 2025-05-27,03:39:20.000,147,11091467,4925,0,1748317159,13210.894430499997,27164.219250149996,53338.67969568 2025-05-27,03:39:21.000,147,11091458,4565,0,1748317160,13210.975266219997,28087.042005840005,53338.67969568 2025-05-27,03:39:22.000,147,11091481,5205,0,1748317161,13211.056101939997,29009.86476153,53338.59585024001 2025-05-27,03:39:23.000,147,11091486,4525,0,1748317162,13211.109992420003,29932.63112418,53338.651747200005 2025-05-27,03:39:24.000,147,11091488,4405,0,1748317163,13211.143673969993,28087.126595399997,53338.66572144 2025-05-27,03:39:25.000,147,11091479,5165,0,1748317164,13211.211037069988,23934.709684560003,53338.70764416 2025-05-27,03:39:26.000,147,11091477,4965,0,1748317165,13211.285136479994,36853.59384252,53338.66572144 2025-05-27,03:39:27.000,147,11091468,4525,0,1748317166,13211.291872789989,33162.54249018,53338.6866828 2025-05-27,03:39:28.000,147,11091461,4885,0,1748317167,13211.386181129994,25780.482080279995,53338.74257976001 2025-05-27,03:39:29.000,147,11091450,4485,0,1748317168,13211.419862679999,30855.742894199997,53338.700657040004 2025-05-27,03:39:30.000,147,11091455,5044,0,1748317169,13211.45354422999,27626.12759166,53338.721618400006 2025-05-27,03:39:31.000,147,11091487,4925,0,1748317170,13211.48048947,28548.985593000005,53338.77751536 2025-05-27,03:39:32.000,147,11091494,4445,0,1748317171,13211.49396208999,29933.244398490002,53338.756554 2025-05-27,03:39:33.000,147,11091498,4685,0,1748317172,13211.53437994999,31778.882860740006,53338.8264252 2025-05-27,03:39:34.000,147,11091368,4605,0,1748317173,13211.58153412,28087.90904883,53338.86136080001 2025-05-27,03:39:35.000,147,11091495,4925,0,1748317174,13211.63542459999,30394.920118709997,53338.88232216001 2025-05-27,03:39:36.000,147,11091503,4925,0,1748317175,13211.65563352999,29933.73078846,53338.79847672 2025-05-27,03:39:37.000,147,11091436,4645,0,1748317176,13211.709524009995,30856.476003720003,53338.83341232 2025-05-27,03:39:38.000,147,11091467,4965,0,1748317177,13211.689315079995,29933.723739330002,53338.8962964 2025-05-27,03:39:39.000,147,11091472,4405,0,1748317178,13211.71626031999,35470.49109435,53338.84039944001 2025-05-27,03:39:40.000,147,11091455,4765,0,1748317179,13211.77688710999,27626.90299596,53338.85437368 2025-05-27,03:39:41.000,147,11091444,4645,0,1748317180,13211.810568659996,26704.178928089997,53338.92424488 2025-05-27,03:39:42.000,147,11091494,4605,0,1748317181,13211.830777589996,31779.538429830005,53338.87533504 2025-05-27,03:39:43.000,147,11091463,4885,0,1748317182,13211.911613309996,23013.120526619998,53338.90328352 2025-05-27,03:39:44.000,147,11091499,4965,0,1748317183,13211.904877,27627.07922421,53338.85437368 2025-05-27,03:39:45.000,147,11091477,4765,0,1748317184,13211.945294860001,32241.094314839997,53338.938219120006 2025-05-27,03:39:46.000,147,11091450,4645,0,1748317185,13212.019394269992,32241.108413099995,53338.93123200001 2025-05-27,03:39:47.000,147,11091435,5085,0,1748317186,13212.012657959996,29011.366226219994,53338.98014184001 2025-05-27,03:39:48.000,147,11091455,5125,0,1748317187,13212.026130580001,29011.373275349993,53338.94520624 2025-05-27,03:39:49.000,147,11091483,5044,0,1748317188,13212.086757370002,30856.97649195,53338.987128960005 2025-05-27,03:39:50.000,147,11091482,4485,0,1748317189,13212.140647849992,30395.582736929995,53339.057000160006 2025-05-27,03:39:51.000,147,11091368,4365,0,1748317190,13212.160856779992,31318.391394360006,53339.04302592 2025-05-27,03:39:52.000,147,11091503,4925,0,1748317191,13212.174329399997,29472.802276019996,53339.04302592 2025-05-27,03:39:53.000,147,11091459,4805,0,1748317192,13212.160856779992,31318.45483653,53339.00809032001 2025-05-27,03:39:54.000,147,11091466,4525,0,1748317193,13212.255165119997,28088.726747909997,53339.0709744 2025-05-27,03:39:55.000,147,11091500,4645,0,1748317194,13212.295582979998,29011.535405339993,53339.07796152001 2025-05-27,03:39:56.000,147,11091485,5044,0,1748317195,13212.309055600002,26704.580728500005,53339.02905168001 2025-05-27,03:39:57.000,147,11091500,4725,0,1748317196,13212.369682389988,27165.960385259998,53339.084948640004 2025-05-27,03:39:58.000,147,11091462,4605,0,1748317197,13212.416836559998,29472.92211123,53339.06398728 2025-05-27,03:39:59.000,147,11091523,5165,0,1748317198,13212.457254419998,27165.896943090003,53339.05001304001 2025-05-27,03:40:00.000,147,11091512,4325,0,1748317199,13212.524617519994,28088.642158350005,53339.09193576 2025-05-27,03:40:01.000,147,11091463,4885,0,1748317200,13212.605453239994,31318.44073827,53339.17578120001 2025-05-27,03:40:02.000,147,11091470,4525,0,1748317201,13212.605453239994,29934.329964510005,53339.11988424 2025-05-27,03:40:03.000,147,11091460,4205,0,1748317202,13212.69976158,29472.957356879997,53339.14783272001 2025-05-27,03:40:04.000,147,11091489,4925,0,1748317203,13212.74017944,31318.504180439995,53339.11988424 2025-05-27,03:40:05.000,147,11091533,5044,0,1748317204,13212.77386098999,28550.134601190002,53339.203729680004 2025-05-27,03:40:06.000,147,11091492,4645,0,1748317205,13212.86143302,34086.83146491001,53339.17578120001 2025-05-27,03:40:07.000,147,11091461,5044,0,1748317206,13212.94226874,29011.500159689997,53339.224691040006 2025-05-27,03:40:08.000,147,11091500,4605,0,1748317207,13213.029840769996,29934.24537495,53339.24565240001 2025-05-27,03:40:09.000,147,11091487,5085,0,1748317208,13213.070258629996,29934.266522339996,53339.24565240001 2025-05-27,03:40:10.000,147,11091468,4565,0,1748317209,13213.08373125,24858.93521712,53339.224691040006 2025-05-27,03:40:11.000,147,11091496,4645,0,1748317210,13213.178039589991,32702.551512029997,53339.252639520004 2025-05-27,03:40:12.000,147,11091480,4765,0,1748317211,13213.218457449992,29472.788177759998,53339.273600880006 2025-05-27,03:40:13.000,147,11091488,4645,0,1748317212,13213.292556859997,30856.948295430004,53339.29456224001 2025-05-27,03:40:14.000,147,11091513,4925,0,1748317213,13213.326238410002,28088.52937227,53339.30154936 2025-05-27,03:40:15.000,147,11091492,4645,0,1748317214,13213.386865200002,35009.43569757001,53339.30154936 2025-05-27,03:40:16.000,147,11091508,4485,0,1748317215,13213.434019369997,30856.82846022,53339.30154936 2025-05-27,03:40:17.000,147,11091485,5205,0,1748317216,13213.481173539993,25781.518302390003,53339.30853648 2025-05-27,03:40:18.000,147,11091480,4485,0,1748317217,13213.562009259993,25320.061105200002,53339.2107168 2025-05-27,03:40:19.000,147,11091495,5005,0,1748317218,13213.609163429988,32240.861693550003,53339.24565240001 2025-05-27,03:40:20.000,147,11091478,4285,0,1748317219,13213.656317599998,28549.634112960004,53339.25962664 2025-05-27,03:40:21.000,147,11091502,4285,0,1748317220,13213.696735459998,35931.87075111001,53339.24565240001 2025-05-27,03:40:22.000,147,11091446,4565,0,1748317221,13213.777571179999,29472.393426480005,53339.23167816 2025-05-27,03:40:23.000,147,11091501,5205,0,1748317222,13213.838197969999,27626.719718580003,53339.252639520004 2025-05-27,03:40:24.000,147,11091500,4285,0,1748317223,13213.91229737999,29472.217198230006,53339.273600880006 2025-05-27,03:40:25.000,147,11091492,4605,0,1748317224,13213.93250630999,26242.482060480004,53339.280588 2025-05-27,03:40:26.000,147,11091474,4645,0,1748317225,13213.97966048,31779.073187250004,53339.30154936 2025-05-27,03:40:27.000,147,11091474,4365,0,1748317226,13214.02007834,31779.052039860006,53339.30154936 2025-05-27,03:40:28.000,147,11091511,5285,0,1748317227,13214.07396881999,30394.772086979996,53339.30853648 2025-05-27,03:40:29.000,147,11091442,4405,0,1748317228,13214.09417774999,29933.371282830005,53339.280588 2025-05-27,03:40:30.000,147,11091511,4845,0,1748317229,13214.13459560999,30394.750939589998,53339.32949784 2025-05-27,03:40:31.000,147,11091483,5005,0,1748317230,13214.12112299,25780.74994722,53339.33648496 2025-05-27,03:40:32.000,147,11091475,4965,0,1748317231,13214.148068229995,32240.11448577,53339.29456224001 2025-05-27,03:40:33.000,147,11091432,4645,0,1748317232,13214.168277159995,29933.061121110004,53339.28757512 2025-05-27,03:40:34.000,147,11091450,4445,0,1748317233,13214.188486089995,31317.200091389997,53339.26661376001 2025-05-27,03:40:35.000,147,11091454,4485,0,1748317234,13214.17501346999,29010.203119769998,53339.23167816 2025-05-27,03:40:36.000,147,11091465,4805,0,1748317235,13214.188486089995,31778.46696207,53339.30154936 2025-05-27,03:40:37.000,147,11091347,5125,0,1748317236,13214.188486089995,28548.675431280004,53339.224691040006 2025-05-27,03:40:38.000,147,11091283,4845,0,1748317237,13214.15480453999,31316.925175319993,53339.280588 2025-05-27,03:40:39.000,147,11091466,4645,0,1748317238,13214.16154085,25780.242409860002,53339.26661376001 2025-05-27,03:40:40.000,147,11091486,4645,0,1748317239,13214.10091406,28548.54149781,53339.19674256001 2025-05-27,03:40:41.000,147,11091482,4725,0,1748317240,13214.09417774999,32239.543506240007,53339.252639520004 2025-05-27,03:40:42.000,147,11091489,5165,0,1748317241,13214.04028727,26702.88188817,53339.16180696 2025-05-27,03:40:43.000,147,11091420,4445,0,1748317242,13213.97292416999,29009.70968067,53339.29456224001 2025-05-27,03:40:44.000,147,11091481,4765,0,1748317243,13213.93924262,30855.150767280007,53339.25962664 2025-05-27,03:40:45.000,147,11091449,5205,0,1748317244,13213.945978929994,28086.809384549997,53339.17578120001 2025-05-27,03:40:46.000,147,11091500,4405,0,1748317245,13213.844934279994,32700.521362590007,53339.2107168 2025-05-27,03:40:47.000,147,11091463,4965,0,1748317246,13213.858406899999,32700.44382216,53339.19674256001 2025-05-27,03:40:48.000,147,11091488,4645,0,1748317247,13213.811252729989,23472.709704360008,53339.1408456 2025-05-27,03:40:49.000,147,11091491,5125,0,1748317248,13213.757362249999,25779.558644250006,53339.2107168 2025-05-27,03:40:50.000,147,11091497,4845,0,1748317249,13213.696735459998,30854.73486861,53339.18975544 2025-05-27,03:40:51.000,147,11091481,5125,0,1748317250,13213.642844979993,30854.643229919995,53339.13385848 2025-05-27,03:40:52.000,147,11091499,4965,0,1748317251,13213.575481879998,30393.164885339997,53339.18975544 2025-05-27,03:40:53.000,147,11091469,5285,0,1748317252,13213.568745569988,26702.127631259995,53339.12687136001 2025-05-27,03:40:54.000,147,11091521,4925,0,1748317253,13213.528327710002,29931.735884669994,53339.09892288001 2025-05-27,03:40:55.000,147,11091466,4645,0,1748317254,13213.467700920002,29470.250490959996,53339.11289712 2025-05-27,03:40:56.000,147,11091498,4605,0,1748317255,13213.454228299997,32699.844646109996,53339.12687136001 2025-05-27,03:40:57.000,147,11091474,4765,0,1748317256,13213.393601509997,34083.969518130005,53339.09193576 2025-05-27,03:40:58.000,147,11091484,4725,0,1748317257,13213.326238410002,29470.081311839996,53339.09193576 2025-05-27,03:40:59.000,147,11091492,4685,0,1748317258,13213.258875309992,29931.34818252,53339.05001304001 2025-05-27,03:41:00.000,147,11091501,5405,0,1748317259,13213.198248519991,28547.300850929998,53338.938219120006 2025-05-27,03:41:01.000,147,11091541,4965,0,1748317260,13213.191512209996,26701.74697824,53339.04302592 2025-05-27,03:41:02.000,147,11091518,4565,0,1748317261,13213.184775900001,32238.112532850006,53339.00809032001 2025-05-27,03:41:03.000,147,11091471,5245,0,1748317262,13213.10394018,29931.242445569995,53339.05001304001 2025-05-27,03:41:04.000,147,11091509,4845,0,1748317263,13213.090467559996,30853.910120400004,53339.00809032001 2025-05-27,03:41:05.000,147,11091517,4885,0,1748317264,13213.02310446,30392.49521799,53339.01507744 2025-05-27,03:41:06.000,147,11091514,4485,0,1748317265,13213.009631839996,32238.049090679997,53338.9661676 2025-05-27,03:41:07.000,147,11091489,5125,0,1748317266,13212.96247767,31776.648286530006,53338.95918048001 2025-05-27,03:41:08.000,147,11091476,4445,0,1748317267,13212.92205981,28546.990689209997,53338.88232216001 2025-05-27,03:41:09.000,147,11091542,4845,0,1748317268,13212.90185088,35006.2706382,53338.889309280006 2025-05-27,03:41:10.000,147,11091469,5005,0,1748317269,13212.888378259995,34083.54657033,53338.94520624 2025-05-27,03:41:11.000,147,11091478,4645,0,1748317270,13212.827751469995,29469.799346640008,53338.8962964 2025-05-27,03:41:12.000,147,11091510,4645,0,1748317271,13212.807542539995,33160.716765510006,53338.868347920004 2025-05-27,03:41:13.000,147,11091517,4805,0,1748317272,13212.76038837,32699.435796570004,53338.889309280006 2025-05-27,03:41:14.000,147,11091529,4925,0,1748317273,13212.75365205999,29008.391493360003,53338.84039944001 2025-05-27,03:41:15.000,147,11091463,4925,0,1748317274,13212.69302526999,25778.8184856,53338.84738656 2025-05-27,03:41:16.000,147,11091533,5044,0,1748317275,13212.69302526999,30392.516365379997,53338.87533504 2025-05-27,03:41:17.000,147,11091463,5165,0,1748317276,13212.686288959994,29469.771150119996,53338.917257760004 2025-05-27,03:41:18.000,147,11091503,5165,0,1748317277,13212.69976158,21626.3169852,53338.88232216001 2025-05-27,03:41:19.000,147,11091487,4845,0,1748317278,13212.67281633999,30392.537512769995,53338.91027064001 2025-05-27,03:41:20.000,147,11091475,4965,0,1748317279,13212.666080029994,29008.335100319993,53338.87533504 2025-05-27,03:41:21.000,147,11091530,4525,0,1748317280,13212.65260740999,25778.740945170008,53338.819438080005 2025-05-27,03:41:22.000,147,11091466,4565,0,1748317281,13212.605453239994,33160.829551589995,53338.85437368 2025-05-27,03:41:23.000,147,11091501,5165,0,1748317282,13212.598716929999,28547.040033120007,53338.77751536 2025-05-27,03:41:24.000,147,11091481,5005,0,1748317283,13212.558299069999,25778.790289080003,53338.80546384 2025-05-27,03:41:25.000,147,11091499,4845,0,1748317284,13212.565035379994,30392.65734798,53338.770528240006 2025-05-27,03:41:26.000,147,11091531,5005,0,1748317285,13212.544826449994,29008.553623350002,53338.79847672 2025-05-27,03:41:27.000,147,11091495,5125,0,1748317286,13212.511144899989,29931.376379039997,53338.67969568 2025-05-27,03:41:28.000,147,11091419,4925,0,1748317287,13212.504408589994,29470.017869670002,53338.71463128001 2025-05-27,03:41:29.000,147,11091401,5165,0,1748317288,13212.538090139999,26240.487156689996,53338.770528240006 2025-05-27,03:41:30.000,147,11091436,4685,0,1748317289,13212.477463349998,23010.87185415,53338.71463128001 2025-05-27,03:41:31.000,147,11091543,5005,0,1748317290,13212.470727039989,29470.179999660002,53338.74257976001 2025-05-27,03:41:32.000,147,11091461,5085,0,1748317291,13212.470727039989,25779.234384270007,53338.72860552 2025-05-27,03:41:33.000,147,11091510,4445,0,1748317292,13212.484199659993,29470.313933130004,53338.71463128001 2025-05-27,03:41:34.000,147,11091475,5085,0,1748317293,13212.517881209998,28086.273650670002,53338.756554 2025-05-27,03:41:35.000,147,11091444,4645,0,1748317294,13212.504408589994,28086.358240229994,53338.6866828 2025-05-27,03:41:36.000,147,11091499,4845,0,1748317295,13212.457254419998,27625.056123899994,53338.69366992001 2025-05-27,03:41:37.000,147,11091471,5085,0,1748317296,13212.497672279998,31777.550575169997,53338.70764416 2025-05-27,03:41:38.000,147,11091482,4405,0,1748317297,13212.423572869993,30854.826507300008,53338.65873432 2025-05-27,03:41:39.000,147,11091463,5044,0,1748317298,13212.457254419998,25318.298822700002,53338.72860552 2025-05-27,03:41:40.000,147,11091452,4365,0,1748317299,13212.410100249988,29932.165881599998,53338.63078584 2025-05-27,03:41:41.000,147,11091468,4405,0,1748317300,13212.383155009993,29932.236372900006,53338.69366992001 2025-05-27,03:41:42.000,147,11091442,4365,0,1748317301,13212.376418699998,28548.153795660008,53338.651747200005 2025-05-27,03:41:43.000,147,11091483,5285,0,1748317302,13212.369682389988,23011.562668889994,53338.67969568 2025-05-27,03:41:44.000,147,11091481,5165,0,1748317303,13212.369682389988,31316.53747317,53338.66572144 2025-05-27,03:41:45.000,147,11091447,5365,0,1748317304,13212.389891319988,28086.858728460007,53338.63777296 2025-05-27,03:41:46.000,147,11091473,5044,0,1748317305,13212.389891319988,29932.412601150005,53338.65873432 2025-05-27,03:41:47.000,147,11091457,4885,0,1748317306,13212.383155009993,31777.931228190006,53338.651747200005 2025-05-27,03:41:48.000,147,11091472,4645,0,1748317307,13212.376418699998,32239.367277989993,53338.62379872001 2025-05-27,03:41:49.000,147,11091409,5005,0,1748317308,13212.396627629998,28548.301827389994,53338.602837360006 2025-05-27,03:41:50.000,147,11091506,4645,0,1748317309,13212.356209769998,31316.664357510002,53338.60982448 2025-05-27,03:41:51.000,147,11091491,4685,0,1748317310,13212.410100249988,32239.416621900004,53338.651747200005 2025-05-27,03:41:52.000,147,11091460,4525,0,1748317311,13212.376418699998,29932.47604332,53338.6866828 2025-05-27,03:41:53.000,147,11091493,4885,0,1748317312,13212.423572869993,26702.769102089995,53338.64476008001 2025-05-27,03:41:54.000,147,11091504,4685,0,1748317313,13212.437045489998,33162.154788030006,53338.651747200005 2025-05-27,03:41:55.000,147,11091470,4525,0,1748317314,13212.423572869993,34084.914101550006,53338.74257976001 2025-05-27,03:41:56.000,147,11091458,4525,0,1748317315,13212.477463349998,31777.966473840002,53338.67969568 2025-05-27,03:41:57.000,147,11091457,5005,0,1748317316,13212.497672279998,29932.426699410003,53338.67270856001 2025-05-27,03:41:58.000,147,11091458,4645,0,1748317317,13212.524617519994,30855.129619889995,53338.602837360006 2025-05-27,03:41:59.000,147,11091462,4645,0,1748317318,13212.571771689989,26241.333052290007,53338.71463128001 2025-05-27,03:42:00.000,147,11091472,4525,0,1748317319,13212.605453239994,27164.106464070006,53338.67270856001 2025-05-27,03:42:01.000,147,11091448,4405,0,1748317320,13212.61218954999,29471.025895259998,53338.66572144 2025-05-27,03:42:02.000,147,11091477,5005,0,1748317321,13212.67955265,32239.339081469996,53338.66572144 2025-05-27,03:42:03.000,147,11091512,4445,0,1748317322,13212.73344312999,29932.419650280004,53338.71463128001 2025-05-27,03:42:04.000,147,11091484,4645,0,1748317323,13212.79406991999,29009.596894589995,53338.66572144 2025-05-27,03:42:05.000,147,11091506,4605,0,1748317324,13212.81427884999,29932.370306369994,53338.70764416 2025-05-27,03:42:06.000,147,11091450,4365,0,1748317325,13212.85469670999,27625.48612083,53338.70764416 2025-05-27,03:42:07.000,147,11091461,5005,0,1748317326,13212.928796119995,31316.53747317,53338.71463128001 2025-05-27,03:42:08.000,147,11091450,4805,0,1748317327,13213.00289553,27164.050071029997,53338.76354112001 2025-05-27,03:42:09.000,147,11091529,5085,0,1748317328,13213.08373125,31316.474031000005,53338.79847672 2025-05-27,03:42:10.000,147,11091462,4525,0,1748317329,13213.157830659991,31777.853687759998,53338.76354112001 2025-05-27,03:42:11.000,147,11091464,4605,0,1748317330,13213.245402690001,31777.83254037,53338.78450248 2025-05-27,03:42:12.000,147,11091452,4845,0,1748317331,13213.292556859997,29009.603943719994,53338.84039944001 2025-05-27,03:42:13.000,147,11091413,4925,0,1748317332,13213.386865200002,29471.039993519997,53338.84738656 2025-05-27,03:42:14.000,147,11091439,4965,0,1748317333,13213.460964609993,31316.551571429998,53338.868347920004 2025-05-27,03:42:15.000,147,11091394,4525,0,1748317334,13213.521591399993,29932.384404630007,53338.92424488 2025-05-27,03:42:16.000,147,11091400,4405,0,1748317335,13213.595690809998,27625.507268219997,53338.83341232 2025-05-27,03:42:17.000,147,11091410,4525,0,1748317336,13213.656317599998,28086.901023240003,53338.83341232 2025-05-27,03:42:18.000,147,11091396,4325,0,1748317337,13213.750625939989,29471.075239169993,53338.88232216001 2025-05-27,03:42:19.000,147,11091388,4685,0,1748317338,13213.838197969999,29471.103435690005,53338.87533504 2025-05-27,03:42:20.000,147,11091511,4925,0,1748317339,13213.91229737999,30393.862749210006,53339.00809032001 2025-05-27,03:42:21.000,147,11091467,5044,0,1748317340,13213.986396789995,33623.68247652,53339.02206456 2025-05-27,03:42:22.000,147,11091475,4805,0,1748317341,13214.05375988999,31316.791241850005,53339.02206456 2025-05-27,03:42:23.000,147,11091487,4925,0,1748317342,13214.127859299995,26241.530427930003,53339.057000160006 2025-05-27,03:42:24.000,147,11091451,4845,0,1748317343,13214.20195871,34085.083280670005,53339.057000160006 2025-05-27,03:42:25.000,147,11091499,5125,0,1748317344,13214.25584918999,27625.676447339996,53339.13385848 2025-05-27,03:42:26.000,147,11091462,4565,0,1748317345,13214.356893839991,28548.492153900006,53339.09193576 2025-05-27,03:42:27.000,147,11091454,4685,0,1748317346,13214.437729559992,29471.286713070003,53339.16180696 2025-05-27,03:42:28.000,147,11091421,4805,0,1748317347,13214.532037899997,33623.76706608001,53339.203729680004 2025-05-27,03:42:29.000,147,11091434,4605,0,1748317348,13214.599400999992,26702.945330340008,53339.224691040006 2025-05-27,03:42:30.000,147,11091435,4885,0,1748317349,13214.673500409997,32239.557604500005,53339.31552360001 2025-05-27,03:42:31.000,147,11091467,4965,0,1748317350,13214.754336129998,27625.761036900003,53339.23167816 2025-05-27,03:42:32.000,147,11091427,5005,0,1748317351,13214.821699229993,34546.53342873001,53339.273600880006 2025-05-27,03:42:33.000,147,11091496,4645,0,1748317352,13214.875589709998,28087.175939310007,53339.34347208001 2025-05-27,03:42:34.000,147,11091325,5044,0,1748317353,13214.942952809994,31316.918126189994,53339.35744632 2025-05-27,03:42:35.000,147,11091515,5005,0,1748317354,13215.010315909989,31778.269586430004,53339.36443344001 2025-05-27,03:42:36.000,147,11091490,4485,0,1748317355,13215.104624249994,32701.057096470002,53339.42731752 2025-05-27,03:42:37.000,147,11091496,4645,0,1748317356,13215.15851473,33623.83755738,53339.40635616 2025-05-27,03:42:38.000,147,11091461,4965,0,1748317357,13215.19893259,26703.03696903,53339.41334328001 2025-05-27,03:42:39.000,147,11091459,5044,0,1748317358,13215.246086759995,31778.248439040006,53339.37840768 2025-05-27,03:42:40.000,147,11091411,4925,0,1748317359,13215.23261413999,29009.977547610004,53339.441291760006 2025-05-27,03:42:41.000,147,11091375,4845,0,1748317360,13215.347131409995,28087.147742789995,53339.490201600005 2025-05-27,03:42:42.000,147,11091440,4845,0,1748317361,13215.43470343999,24857.476047210002,53339.51815008 2025-05-27,03:42:43.000,147,11091455,5044,0,1748317362,13215.45491236999,27164.395478399994,53339.44827888 2025-05-27,03:42:44.000,147,11091461,5085,0,1748317363,13215.495330229991,32700.944310389998,53339.54609856 2025-05-27,03:42:45.000,147,11091434,4725,0,1748317364,13215.549220709996,28548.463957379994,53339.55308568001 2025-05-27,03:42:46.000,147,11091469,5005,0,1748317365,13215.616583809991,33162.34511454,53339.5251372 2025-05-27,03:42:47.000,147,11091499,5125,0,1748317366,13215.724364770002,34085.026887629996,53339.50417584 2025-05-27,03:42:48.000,147,11091511,5085,0,1748317367,13215.784991560002,30393.989633549994,53339.54609856 2025-05-27,03:42:49.000,147,11091465,4925,0,1748317368,13215.811936799997,31316.69960316,53339.56705992 2025-05-27,03:42:50.000,147,11091486,4605,0,1748317369,13215.865827280002,29009.773122839993,53339.62295688 2025-05-27,03:42:51.000,147,11091458,4285,0,1748317370,13215.953399309998,28087.013809320008,53339.560072800006 2025-05-27,03:42:52.000,147,11091328,4445,0,1748317371,13215.960135619993,26241.474034889994,53339.62994400001 2025-05-27,03:42:53.000,147,11091455,4845,0,1748317372,13216.007289789988,31316.727799679997,53339.56705992 2025-05-27,03:42:54.000,147,11091504,4565,0,1748317373,13216.088125509988,32239.409572770004,53339.69282808 2025-05-27,03:42:55.000,147,11091453,5205,0,1748317374,13216.115070749998,28548.337073040006,53339.62295688 2025-05-27,03:42:56.000,147,11091441,5245,0,1748317375,13216.148752299989,25780.045034220006,53339.63693112 2025-05-27,03:42:57.000,147,11091460,4805,0,1748317376,13216.162224919994,30393.883896600004,53339.64391824 2025-05-27,03:42:58.000,147,11091490,4525,0,1748317377,13216.209379089989,30393.93324051,53339.67186672 2025-05-27,03:42:59.000,147,11091470,4605,0,1748317378,13216.256533259999,28086.985612799996,53339.69981520001 2025-05-27,03:43:00.000,147,11091482,4445,0,1748317379,13216.27000587999,32239.381376250007,53339.71378944 2025-05-27,03:43:01.000,147,11091496,4445,0,1748317380,13216.303687429994,24857.285720700005,53339.657892480005 2025-05-27,03:43:02.000,147,11091518,4685,0,1748317381,13216.33063266999,28548.294778259995,53339.67186672 2025-05-27,03:43:03.000,147,11091431,5125,0,1748317382,13216.35757791,35007.687513330005,53339.61596976 2025-05-27,03:43:04.000,147,11091438,4445,0,1748317383,13216.33736898,29471.068190039994,53339.72077656001 2025-05-27,03:43:05.000,147,11091444,4565,0,1748317384,13216.35084159999,27625.48612083,53339.69282808 2025-05-27,03:43:06.000,147,11091482,4365,0,1748317385,13216.35084159999,33162.013805430004,53339.72077656001 2025-05-27,03:43:07.000,147,11091466,4645,0,1748317386,13216.31042373999,31777.783196460005,53339.72077656001 2025-05-27,03:43:08.000,147,11091448,4605,0,1748317387,13216.344105289994,31316.410588829996,53339.72077656001 2025-05-27,03:43:09.000,147,11091454,4685,0,1748317388,13216.33736898,31316.333048400003,53339.727763680006 2025-05-27,03:43:10.000,147,11091478,4365,0,1748317389,13216.296951119999,28547.984616539994,53339.74173792 2025-05-27,03:43:11.000,147,11091472,4325,0,1748317390,13216.317160049999,30393.467997929998,53339.67186672 2025-05-27,03:43:12.000,147,11091497,5044,0,1748317391,13216.263269569994,23934.047066340005,53339.72077656001 2025-05-27,03:43:13.000,147,11091347,4965,0,1748317392,13216.243060639994,29931.96850596,53339.67186672 2025-05-27,03:43:14.000,147,11091471,5125,0,1748317393,13216.202642779994,31316.0510832,53339.62295688 2025-05-27,03:43:15.000,147,11091441,4845,0,1748317394,13216.175697539999,27163.53548454,53339.755712160004 2025-05-27,03:43:16.000,147,11091462,4525,0,1748317395,13216.148752299989,31777.275659100007,53339.6648796 2025-05-27,03:43:17.000,147,11091481,5285,0,1748317396,13216.115070749998,31315.846658430004,53339.67885384001 2025-05-27,03:43:18.000,147,11091405,4925,0,1748317397,13216.074652889998,34545.44786271,53339.706802320004 2025-05-27,03:43:19.000,147,11091423,5205,0,1748317398,13216.094861819998,26701.958452139996,53339.71378944 2025-05-27,03:43:20.000,147,11091457,4965,0,1748317399,13216.054443959998,29470.123606620007,53339.69282808 2025-05-27,03:43:21.000,147,11091453,4965,0,1748317400,13216.014026099998,31315.628135399995,53339.64391824 2025-05-27,03:43:22.000,147,11091454,4485,0,1748317401,13216.027498719988,27624.53448828,53339.67885384001 2025-05-27,03:43:23.000,147,11091469,4925,0,1748317402,13215.987080860003,31776.979595640005,53339.6648796 2025-05-27,03:43:24.000,147,11091470,4405,0,1748317403,13215.966871930003,24856.305891630007,53339.588021280004 2025-05-27,03:43:25.000,147,11091474,4645,0,1748317404,13215.926454070002,27624.583832189994,53339.58103416001 2025-05-27,03:43:26.000,147,11091500,4525,0,1748317405,13215.960135619993,27163.175978910003,53339.62295688 2025-05-27,03:43:27.000,147,11091425,4885,0,1748317406,13215.912981449997,26240.43781278,53339.608982640006 2025-05-27,03:43:28.000,147,11091471,5005,0,1748317407,13215.872563589997,26701.845666060006,53339.608982640006 2025-05-27,03:43:29.000,147,11091462,4525,0,1748317408,13215.852354659997,30392.897018400006,53339.62295688 2025-05-27,03:43:30.000,147,11091439,4965,0,1748317409,13215.838882039992,29008.807392029994,53339.60199552001 2025-05-27,03:43:31.000,147,11091456,4565,0,1748317410,13215.825409420002,26701.90910823,53339.62295688 2025-05-27,03:43:32.000,147,11091520,4565,0,1748317411,13215.838882039992,29931.644245980002,53339.64391824 2025-05-27,03:43:33.000,147,11091480,4765,0,1748317412,13215.825409420002,26702.021894310004,53339.588021280004 2025-05-27,03:43:34.000,147,11091476,4445,0,1748317413,13215.838882039992,29931.686540759998,53339.61596976 2025-05-27,03:43:35.000,147,11091428,4725,0,1748317414,13215.845618350002,27624.788256960004,53339.61596976 2025-05-27,03:43:36.000,147,11091411,5005,0,1748317415,13215.818673109992,32699.978579579998,53339.60199552001 2025-05-27,03:43:37.000,147,11091466,4645,0,1748317416,13215.838882039992,33622.75199136,53339.57404704 2025-05-27,03:43:38.000,147,11091457,4845,0,1748317417,13215.886036210002,30854.43880515,53339.5251372 2025-05-27,03:43:39.000,147,11091449,5165,0,1748317418,13215.919717759993,29470.285736610007,53339.588021280004 2025-05-27,03:43:40.000,147,11091479,5044,0,1748317419,13215.939926689993,26240.635188419998,53339.608982640006 2025-05-27,03:43:41.000,147,11091479,5165,0,1748317420,13215.939926689993,32699.901039150005,53339.62994400001 2025-05-27,03:43:42.000,147,11091486,4525,0,1748317421,13216.000553479993,30854.452903409998,53339.64391824 2025-05-27,03:43:43.000,147,11091456,4525,0,1748317422,13215.993817169998,31777.141725630005,53339.5950084 2025-05-27,03:43:44.000,147,11091511,4965,0,1748317423,13216.034235029998,29931.616049460004,53339.69282808 2025-05-27,03:43:45.000,147,11091483,5005,0,1748317424,13216.108334439989,30854.304871679997,53339.706802320004 2025-05-27,03:43:46.000,147,11091439,4925,0,1748317425,13216.094861819998,29470.165901400003,53339.6648796 2025-05-27,03:43:47.000,147,11091481,5044,0,1748317426,13216.175697539999,25779.13569645,53339.71378944 2025-05-27,03:43:48.000,147,11091461,4685,0,1748317427,13216.189170159989,27624.612028710006,53339.63693112 2025-05-27,03:43:49.000,147,11091469,5085,0,1748317428,13216.195906469999,28085.99168547,53339.67186672 2025-05-27,03:43:50.000,147,11091460,4645,0,1748317429,13216.216115399999,32238.472038480002,53339.64391824 2025-05-27,03:43:51.000,147,11091425,4885,0,1748317430,13216.229588019989,31315.677479310005,53339.68584096 2025-05-27,03:43:52.000,147,11091471,4925,0,1748317431,13216.276742189999,31315.649282790007,53339.79064776 2025-05-27,03:43:53.000,147,11091445,4965,0,1748317432,13216.296951119999,33622.56871398,53339.727763680006 2025-05-27,03:43:54.000,147,11091511,4965,0,1748317433,13216.33063266999,27163.260568469996,53339.7347508 2025-05-27,03:43:55.000,147,11091474,4445,0,1748317434,13216.344105289994,32699.7953022,53339.76269928 2025-05-27,03:43:56.000,147,11091485,4925,0,1748317435,13216.344105289994,33161.24545026,53339.67885384001 2025-05-27,03:43:57.000,147,11091530,4325,0,1748317436,13216.33736898,33161.196106350006,53339.7347508 2025-05-27,03:43:58.000,147,11091504,4365,0,1748317437,13216.384523149994,27163.295814120007,53339.69981520001 2025-05-27,03:43:59.000,147,11091545,5125,0,1748317438,13216.39125945999,31777.057136069998,53339.7347508 2025-05-27,03:44:00.000,147,11091485,4845,0,1748317439,13216.384523149994,30854.27667516,53339.776673520006 2025-05-27,03:44:01.000,147,11091442,4525,0,1748317440,13216.43841363,30854.354215590007,53339.776673520006 2025-05-27,03:44:02.000,147,11091500,4605,0,1748317441,13216.4182047,30392.97455883,53339.706802320004 2025-05-27,03:44:03.000,147,11091484,4765,0,1748317442,13216.445149939995,29008.842637680005,53339.67885384001 2025-05-27,03:44:04.000,147,11091460,4685,0,1748317443,13216.47883149,31777.106479979993,53339.755712160004 2025-05-27,03:44:05.000,147,11091457,4765,0,1748317444,13216.485567799995,32699.915137410004,53339.79064776 2025-05-27,03:44:06.000,147,11091459,4965,0,1748317445,13216.47883149,26240.62109016,53339.74872504001 2025-05-27,03:44:07.000,147,11091454,4565,0,1748317446,13216.49230410999,28086.104471550003,53339.727763680006 2025-05-27,03:44:08.000,147,11091445,4965,0,1748317447,13216.51924935,31315.89600234,53339.7347508 2025-05-27,03:44:09.000,147,11091470,4645,0,1748317448,13216.51924935,34084.20918855,53339.68584096 2025-05-27,03:44:10.000,147,11091484,4685,0,1748317449,13216.45862256,29470.447866600007,53339.7347508 2025-05-27,03:44:11.000,147,11091463,4885,0,1748317450,13216.43841363,29470.454915730006,53339.71378944 2025-05-27,03:44:12.000,147,11091472,4525,0,1748317451,13216.43167731999,31316.001739290004,53339.776673520006 2025-05-27,03:44:13.000,147,11091473,4965,0,1748317452,13216.4182047,27624.950386950004,53339.67186672 2025-05-27,03:44:14.000,147,11091442,4365,0,1748317453,13216.37778684,29931.778179450004,53339.69282808 2025-05-27,03:44:15.000,147,11091454,4565,0,1748317454,13216.39799577,29931.855719879997,53339.69981520001 2025-05-27,03:44:16.000,147,11091516,4685,0,1748317455,13216.39799577,29470.426719209994,53339.706802320004 2025-05-27,03:44:17.000,147,11091492,4325,0,1748317456,13216.364314219994,27624.872846519997,53339.67885384001 2025-05-27,03:44:18.000,147,11091455,5245,0,1748317457,13216.35084159999,32238.66941412,53339.72077656001 2025-05-27,03:44:19.000,147,11091440,4365,0,1748317458,13216.35757791,27163.52843541,53339.71378944 2025-05-27,03:44:20.000,147,11091489,4885,0,1748317459,13216.4182047,26702.148778650007,53339.71378944 2025-05-27,03:44:21.000,147,11091491,5125,0,1748317460,13216.43841363,29009.032964190003,53339.74173792 2025-05-27,03:44:22.000,147,11091480,4565,0,1748317461,13216.424941009995,33161.4428259,53339.755712160004 2025-05-27,03:44:23.000,147,11091447,5085,0,1748317462,13216.47883149,30393.157836209997,53339.776673520006 2025-05-27,03:44:24.000,147,11091464,4605,0,1748317463,13216.51251303999,29009.032964190003,53339.76269928 2025-05-27,03:44:25.000,147,11091508,4765,0,1748317464,13216.525985659995,34084.32902376,53339.81160912 2025-05-27,03:44:26.000,147,11091477,5205,0,1748317465,13216.49904042,29931.97555509,53339.776673520006 2025-05-27,03:44:27.000,147,11091445,4485,0,1748317466,13216.53272196999,30393.355211849994,53339.69981520001 2025-05-27,03:44:28.000,147,11091429,5005,0,1748317467,13216.57313982999,28086.44987892,53339.78366064 2025-05-27,03:44:29.000,147,11091346,4685,0,1748317468,13216.61355768999,27163.754007569994,53339.776673520006 2025-05-27,03:44:30.000,147,11091437,5005,0,1748317469,13216.667448169996,31316.1920658,53339.825583360005 2025-05-27,03:44:31.000,147,11091474,4485,0,1748317470,13216.734811269991,29470.69458615,53339.84654472001 2025-05-27,03:44:32.000,147,11091482,4445,0,1748317471,13216.768492819996,32239.043018009994,53339.804622 2025-05-27,03:44:33.000,147,11091508,4645,0,1748317472,13216.808910679996,29932.179979859997,53339.85353184 2025-05-27,03:44:34.000,147,11091483,5044,0,1748317473,13216.802174370001,34546.1034318,53339.81160912 2025-05-27,03:44:35.000,147,11091485,5005,0,1748317474,13216.869537469996,32700.627099539997,53339.76968640001 2025-05-27,03:44:36.000,147,11091463,4845,0,1748317475,13216.936900569992,29932.328011589998,53339.86051896 2025-05-27,03:44:37.000,147,11091292,4004,0,1748317476,13216.977318429992,23472.96347304,53339.81859624001 2025-05-27,03:44:38.000,147,11091465,4885,0,1748317477,13217.031208909997,25318.559640510008,53339.81160912 2025-05-27,03:44:39.000,147,11091492,4405,0,1748317478,13217.078363079992,25779.918149880003,53339.88148032 2025-05-27,03:44:40.000,147,11091439,5205,0,1748317479,13217.132253559997,30393.827503559995,53339.88148032 2025-05-27,03:44:41.000,147,11091464,4605,0,1748317480,13217.145726180002,29009.632140240006,53339.93737728001 2025-05-27,03:44:42.000,147,11091500,4445,0,1748317481,13217.145726180002,21166.185024449995,53339.83257048 2025-05-27,03:44:43.000,147,11091455,5125,0,1748317482,13217.179407729993,30855.22830771,53339.88148032 2025-05-27,03:44:44.000,147,11091460,4525,0,1748317483,13217.213089279998,27625.605956040003,53339.93039016 2025-05-27,03:44:45.000,147,11091461,4925,0,1748317484,13217.260243449993,32239.43776929,53339.923403040004 2025-05-27,03:44:46.000,147,11091452,4445,0,1748317485,13217.273716069998,35469.144710520006,53339.95135152 2025-05-27,03:44:47.000,147,11091475,5125,0,1748317486,13217.307397619988,29932.46194506,53339.95135152 2025-05-27,03:44:48.000,147,11091487,4765,0,1748317487,13217.388233339989,30393.91209312,53339.95833864 2025-05-27,03:44:49.000,147,11091471,4965,0,1748317488,13217.401705959994,29009.787221100007,53339.96532576001 2025-05-27,03:44:50.000,147,11091466,4605,0,1748317489,13217.46906905999,28087.049054970004,53340.00026136 2025-05-27,03:44:51.000,147,11091435,4685,0,1748317490,13217.496014299999,28548.372318690002,53340.02820984 2025-05-27,03:44:52.000,147,11091455,4965,0,1748317491,13217.52969584999,26702.839593390003,53340.1190424 2025-05-27,03:44:53.000,147,11091453,4845,0,1748317492,13217.59705895,27164.226299279995,53340.03519696001 2025-05-27,03:44:54.000,147,11091464,4685,0,1748317493,13217.63747681,23011.781191920003,53340.091093920004 2025-05-27,03:44:55.000,147,11091405,5085,0,1748317494,13217.664422049995,24395.948358719994,53340.14000376 2025-05-27,03:44:56.000,147,11091408,5085,0,1748317495,13217.6981036,34546.43474091,53340.091093920004 2025-05-27,03:44:57.000,147,11091472,4605,0,1748317496,13217.745257769995,32239.508260589995,53340.12602952 2025-05-27,03:44:58.000,147,11091427,5245,0,1748317497,13217.785675629995,29471.223270899995,53340.160965120005 2025-05-27,03:44:59.000,147,11091461,5044,0,1748317498,13217.826093489995,36853.29072993,53340.13301664001 2025-05-27,03:45:00.000,147,11091437,4965,0,1748317499,13217.886720279996,31316.763045329993,53340.16795224 2025-05-27,03:45:01.000,147,11091365,5165,0,1748317500,13217.933874449991,28087.042005840005,53340.17493936 2025-05-27,03:45:02.000,147,11091455,5165,0,1748317501,13217.987764929996,30393.91914225,53340.1889136 2025-05-27,03:45:03.000,147,11091281,4925,0,1748317502,13218.048391719996,29932.525387229995,53340.16795224 2025-05-27,03:45:04.000,147,11091407,4765,0,1748317503,13218.102282200001,30855.319946400006,53340.1889136 2025-05-27,03:45:05.000,147,11091414,4365,0,1748317504,13218.169645299997,31778.114505570004,53340.19590072 2025-05-27,03:45:06.000,147,11091449,5044,0,1748317505,13218.250481019997,29471.138681340002,53340.22384920001 2025-05-27,03:45:07.000,147,11091427,4965,0,1748317506,13218.290898879997,28086.964465409998,53340.22384920001 2025-05-27,03:45:08.000,147,11091413,5044,0,1748317507,13218.331316739997,31316.607964470008,53340.2937204 2025-05-27,03:45:09.000,147,11091404,4445,0,1748317508,13218.405416150003,29471.089337430007,53340.279746160006 2025-05-27,03:45:10.000,147,11091402,4725,0,1748317509,13218.506460799988,28086.893974110004,53340.35660448 2025-05-27,03:45:11.000,147,11091421,5085,0,1748317510,13218.560351279993,29932.426699410003,53340.30769464 2025-05-27,03:45:12.000,147,11091427,4885,0,1748317511,13218.627714379989,32239.2756393,53340.30769464 2025-05-27,03:45:13.000,147,11091442,4605,0,1748317512,13218.661395929994,24857.222278529996,53340.35660448 2025-05-27,03:45:14.000,147,11091435,4965,0,1748317513,13218.701813789994,31777.99467036,53340.398527200006 2025-05-27,03:45:15.000,147,11091454,4605,0,1748317514,13218.78938581999,31316.615013600007,53340.447437040006 2025-05-27,03:45:16.000,147,11091424,4405,0,1748317515,13218.80959474999,30393.869798340005,53340.46839840001 2025-05-27,03:45:17.000,147,11091422,4525,0,1748317516,13218.89716678,30855.21420945,53340.41948856001 2025-05-27,03:45:18.000,147,11091409,5245,0,1748317517,13218.924112019995,30855.298799009994,53340.51032112 2025-05-27,03:45:19.000,147,11091429,4885,0,1748317518,13218.97126618999,28548.322974780007,53340.48935976001 2025-05-27,03:45:20.000,147,11091421,4965,0,1748317519,13218.964529879995,25779.988641179996,53340.51730824001 2025-05-27,03:45:21.000,147,11091454,4445,0,1748317520,13219.01842036,29470.98360048,53340.58019232 2025-05-27,03:45:22.000,147,11091452,4765,0,1748317521,13218.99821143,28548.22428696,53340.52429536 2025-05-27,03:45:23.000,147,11091416,4725,0,1748317522,13219.025156669995,23472.921178260003,53340.56621808001 2025-05-27,03:45:24.000,147,11091445,4845,0,1748317523,13219.05883822,28548.104451749998,53340.545256720005 2025-05-27,03:45:25.000,147,11091426,4685,0,1748317524,13219.05210190999,30393.637177049997,53340.594166560004 2025-05-27,03:45:26.000,147,11091417,5165,0,1748317525,13219.085783459996,31777.67745951,53340.65006352 2025-05-27,03:45:27.000,147,11091423,4885,0,1748317526,13219.132937629991,24395.454919619995,53340.62211504 2025-05-27,03:45:28.000,147,11091438,4765,0,1748317527,13219.13967394,28547.787240899997,53340.664037760005 2025-05-27,03:45:29.000,147,11091432,4565,0,1748317528,13219.146410249996,30854.643229919995,53340.69198624 2025-05-27,03:45:30.000,147,11091436,4485,0,1748317529,13219.126201319996,30854.558640360003,53340.63608928001 2025-05-27,03:45:31.000,147,11091453,4965,0,1748317530,13219.146410249996,28547.58986526,53340.678012 2025-05-27,03:45:32.000,147,11091437,4965,0,1748317531,13219.193564419991,28547.547570480005,53340.71993472 2025-05-27,03:45:33.000,147,11091374,4565,0,1748317532,13219.20030073,28086.090373290004,53340.761857440004 2025-05-27,03:45:34.000,147,11091466,4445,0,1748317533,13219.247454899996,25779.170942099998,53340.81076728 2025-05-27,03:45:35.000,147,11091415,4845,0,1748317534,13219.254191209991,32238.436792830005,53340.761857440004 2025-05-27,03:45:36.000,147,11091372,4725,0,1748317535,13219.247454899996,25317.706695779998,53340.71993472 2025-05-27,03:45:37.000,147,11091409,4885,0,1748317536,13219.267663829996,29470.088360969996,53340.71993472 2025-05-27,03:45:38.000,147,11091469,4885,0,1748317537,13219.267663829996,29008.73690073,53340.77583168001 2025-05-27,03:45:39.000,147,11091438,4445,0,1748317538,13219.267663829996,29931.51736164,53340.81076728 2025-05-27,03:45:40.000,147,11091466,4605,0,1748317539,13219.274400139991,23933.6382168,53340.71993472 2025-05-27,03:45:41.000,147,11091485,5044,0,1748317540,13219.274400139991,29931.559656419995,53340.77583168001 2025-05-27,03:45:42.000,147,11091523,5005,0,1748317541,13219.281136450001,31777.078283459996,53340.77583168001 2025-05-27,03:45:43.000,147,11091470,4605,0,1748317542,13219.281136450001,34545.40556793001,53340.85967712 2025-05-27,03:45:44.000,147,11091457,4925,0,1748317543,13219.267663829996,26240.6069919,53340.782818800006 2025-05-27,03:45:45.000,147,11091488,4445,0,1748317544,13219.267663829996,29931.686540759998,53340.79679304 2025-05-27,03:45:46.000,147,11091473,4885,0,1748317545,13219.254191209991,28547.625110909998,53340.82474152001 2025-05-27,03:45:47.000,147,11091429,5325,0,1748317546,13219.240718590001,29009.06820984,53340.85269000001 2025-05-27,03:45:48.000,147,11091506,4445,0,1748317547,13219.260927520001,26702.162876910006,53340.82474152001 2025-05-27,03:45:49.000,147,11091467,5044,0,1748317548,13219.281136450001,32238.80334759,53340.831728640005 2025-05-27,03:45:50.000,147,11091485,5005,0,1748317549,13219.335026929992,29009.138701140007,53340.86666424 2025-05-27,03:45:51.000,147,11091477,5125,0,1748317550,13219.301345380001,33161.633152409995,53340.85967712 2025-05-27,03:45:52.000,147,11091460,4565,0,1748317551,13219.281136450001,25779.488152949998,53340.83871576 2025-05-27,03:45:53.000,147,11091491,4965,0,1748317552,13219.308081689996,29009.195094180002,53340.83871576 2025-05-27,03:45:54.000,147,11091461,4845,0,1748317553,13219.308081689996,27163.69761453,53340.90858696 2025-05-27,03:45:55.000,147,11091477,4885,0,1748317554,13219.321554310001,34545.736877040006,53340.91557408 2025-05-27,03:45:56.000,147,11091489,5125,0,1748317555,13219.321554310001,30393.348162719994,53340.880638480005 2025-05-27,03:45:57.000,147,11091427,4925,0,1748317556,13219.281136450001,29009.20214331,53340.89461272001 2025-05-27,03:45:58.000,147,11091460,4245,0,1748317557,13219.294609069992,27625.098418680005,53340.89461272001 2025-05-27,03:45:59.000,147,11091457,4965,0,1748317558,13219.267663829996,31316.170918410004,53340.84570288 2025-05-27,03:46:00.000,147,11091432,4285,0,1748317559,13219.260927520001,29932.038997259995,53340.85967712 2025-05-27,03:46:01.000,147,11091468,4365,0,1748317560,13219.254191209991,30854.805359909995,53340.87365136001 2025-05-27,03:46:02.000,147,11091494,4445,0,1748317561,13219.220509660001,28547.885928720003,53340.86666424 2025-05-27,03:46:03.000,147,11091463,4965,0,1748317562,13219.240718590001,31316.163869280004,53340.8876256 2025-05-27,03:46:04.000,147,11091457,5044,0,1748317563,13219.240718590001,29009.23738896,53340.85269000001 2025-05-27,03:46:05.000,147,11091415,4925,0,1748317564,13219.213773349991,32700.28169217,53340.89461272001 2025-05-27,03:46:06.000,147,11091517,4885,0,1748317565,13219.20030073,33161.675447190006,53340.81076728 2025-05-27,03:46:07.000,147,11091435,5085,0,1748317566,13219.166619179996,23472.554623500007,53340.8177544 2025-05-27,03:46:08.000,147,11091456,4685,0,1748317567,13219.1800918,32700.204151740007,53340.80378016001 2025-05-27,03:46:09.000,147,11091485,4605,0,1748317568,13219.132937629991,30854.699622960004,53340.78980592 2025-05-27,03:46:10.000,147,11091512,4525,0,1748317569,13219.11946501,29931.933260310005,53340.71993472 2025-05-27,03:46:11.000,147,11091515,5044,0,1748317570,13219.105992389996,27624.950386950004,53340.78980592 2025-05-27,03:46:12.000,147,11091493,5165,0,1748317571,13219.085783459996,18397.322006100003,53340.761857440004 2025-05-27,03:46:13.000,147,11091457,4965,0,1748317572,13219.05883822,30393.29176968,53340.77583168001 2025-05-27,03:46:14.000,147,11091472,4445,0,1748317573,13219.09251976999,34545.736877040006,53340.79679304 2025-05-27,03:46:15.000,147,11091512,4565,0,1748317574,13219.105992389996,27163.584828449995,53340.75487032001 2025-05-27,03:46:16.000,147,11091508,4365,0,1748317575,13219.09925608,29009.082308099998,53340.75487032001 2025-05-27,03:46:17.000,147,11091471,4925,0,1748317576,13219.126201319996,30854.551591230003,53340.73390896001 2025-05-27,03:46:18.000,147,11091501,5005,0,1748317577,13219.105992389996,31315.818461910007,53340.77583168001 2025-05-27,03:46:19.000,147,11091349,4965,0,1748317578,13219.146410249996,24395.137708769995,53340.782818800006 2025-05-27,03:46:20.000,147,11091508,4685,0,1748317579,13219.15988287,25317.84062925,53340.68499912001 2025-05-27,03:46:21.000,147,11091473,5125,0,1748317580,13219.15988287,28547.477079179997,53340.68499912001 2025-05-27,03:46:22.000,147,11091463,4845,0,1748317581,13219.207037039996,34083.976567260004,53340.70596048001 2025-05-27,03:46:23.000,147,11091479,4885,0,1748317582,13219.20030073,29931.51031251,53340.712947600005 2025-05-27,03:46:24.000,147,11091474,4685,0,1748317583,13219.260927520001,31315.628135399995,53340.7478832 2025-05-27,03:46:25.000,147,11091487,4885,0,1748317584,13219.267663829996,34083.86378118,53340.74089608 2025-05-27,03:46:26.000,147,11091508,4685,0,1748317585,13219.267663829996,27163.1971263,53340.664037760005 2025-05-27,03:46:27.000,147,11091496,4445,0,1748317586,13219.281136450001,35467.94635842,53340.69897336 2025-05-27,03:46:28.000,147,11091502,4405,0,1748317587,13219.281136450001,28547.237408760004,53340.70596048001 2025-05-27,03:46:29.000,147,11091489,4925,0,1748317588,13219.274400139991,30392.777183190003,53340.67102488 2025-05-27,03:46:30.000,147,11091447,4765,0,1748317589,13219.274400139991,28547.11757355,53340.60814080001 2025-05-27,03:46:31.000,147,11091461,4765,0,1748317590,13219.328290619997,31776.803367390006,53340.615127920006 2025-05-27,03:46:32.000,147,11091329,4965,0,1748317591,13219.308081689996,31776.775170869994,53340.62211504 2025-05-27,03:46:33.000,147,11091294,4565,0,1748317592,13219.314817999992,26240.191093229994,53340.60814080001 2025-05-27,03:46:34.000,147,11091466,4645,0,1748317593,13219.341763240001,29469.806395770007,53340.65006352 2025-05-27,03:46:35.000,147,11091497,5085,0,1748317594,13219.321554310001,26240.13470019,53340.664037760005 2025-05-27,03:46:36.000,147,11091439,5165,0,1748317595,13219.348499549997,29469.778199249995,53340.60814080001 2025-05-27,03:46:37.000,147,11091447,5005,0,1748317596,13219.321554310001,34083.497226420004,53340.67102488 2025-05-27,03:46:38.000,147,11091440,4565,0,1748317597,13219.361972170002,29469.658364040006,53340.63608928001 2025-05-27,03:46:39.000,147,11091449,5165,0,1748317598,13219.314817999992,29930.939332979993,53340.67102488 2025-05-27,03:46:40.000,147,11091430,4485,0,1748317599,13219.335026929992,32237.731879829997,53340.615127920006 2025-05-27,03:46:41.000,147,11091460,4525,0,1748317600,13219.294609069992,30392.18505627,53340.60814080001 2025-05-27,03:46:42.000,147,11091460,4405,0,1748317601,13219.314817999992,27162.499262430007,53340.67102488 2025-05-27,03:46:43.000,147,11091436,4765,0,1748317602,13219.335026929992,30392.065221059995,53340.69897336 2025-05-27,03:46:44.000,147,11091463,4845,0,1748317603,13219.348499549997,26239.63421196,53340.70596048001 2025-05-27,03:46:45.000,147,11091411,4925,0,1748317604,13219.301345380001,26700.978623069997,53340.664037760005 2025-05-27,03:46:46.000,147,11091483,4845,0,1748317605,13219.321554310001,34082.996738190006,53340.62211504 2025-05-27,03:46:47.000,147,11091464,4685,0,1748317606,13219.308081689996,30853.339140869997,53340.664037760005 2025-05-27,03:46:48.000,147,11091444,4965,0,1748317607,13219.314817999992,24855.481143419995,53340.594166560004 2025-05-27,03:46:49.000,147,11091457,5005,0,1748317608,13219.308081689996,24394.080339270004,53340.594166560004 2025-05-27,03:46:50.000,147,11091463,5044,0,1748317609,13219.301345380001,31776.204191340003,53340.615127920006 2025-05-27,03:46:51.000,147,11091462,4285,0,1748317610,13219.274400139991,28546.539544889994,53340.615127920006 2025-05-27,03:46:52.000,147,11091459,4925,0,1748317611,13219.233982279991,28546.532495759995,53340.6430764 2025-05-27,03:46:53.000,147,11091446,4605,0,1748317612,13219.233982279991,30853.437828690003,53340.58717944001 2025-05-27,03:46:54.000,147,11091469,5085,0,1748317613,13219.20030073,29930.784252120007,53340.60814080001 2025-05-27,03:46:55.000,147,11091458,4765,0,1748317614,13219.1800918,26239.768145430004,53340.60115368 2025-05-27,03:46:56.000,147,11091492,4325,0,1748317615,13219.146410249996,33621.814457069995,53340.5732052 2025-05-27,03:46:57.000,147,11091470,4565,0,1748317616,13219.153146559991,25317.015881040003,53340.55224384 2025-05-27,03:46:58.000,147,11091433,5005,0,1748317617,13219.15988287,29930.87589081,53340.60115368 2025-05-27,03:46:59.000,147,11091450,4525,0,1748317618,13219.11946501,30853.550614770007,53340.62910216 2025-05-27,03:47:00.000,147,11091490,4445,0,1748317619,13219.11946501,28085.307919860003,53340.63608928001 2025-05-27,03:47:01.000,147,11091472,4725,0,1748317620,13219.13967394,27623.935312229994,53340.65006352 2025-05-27,03:47:02.000,147,11091524,4445,0,1748317621,13219.09925608,23010.110548109995,53340.62211504 2025-05-27,03:47:03.000,147,11091445,5085,0,1748317622,13219.05883822,31776.23943699,53340.62211504 2025-05-27,03:47:04.000,147,11091489,4925,0,1748317623,13219.07231083999,29469.425742749998,53340.67102488 2025-05-27,03:47:05.000,147,11091440,4645,0,1748317624,13219.045365599995,29008.017889470008,53340.60115368 2025-05-27,03:47:06.000,147,11091445,5165,0,1748317625,13219.01842036,26239.761096300004,53340.594166560004 2025-05-27,03:47:07.000,147,11091486,4605,0,1748317626,13219.01842036,25316.973586260006,53340.62910216 2025-05-27,03:47:08.000,147,11091462,4565,0,1748317627,13218.984738809995,31314.859780230006,53340.65006352 2025-05-27,03:47:09.000,147,11091463,5085,0,1748317628,13218.944320949995,26239.711752389994,53340.6430764 2025-05-27,03:47:10.000,147,11091465,4965,0,1748317629,13218.89716678,27162.548606340002,53340.615127920006 2025-05-27,03:47:11.000,147,11091412,4605,0,1748317630,13218.91063939999,34083.20821209,53340.56621808001 2025-05-27,03:47:12.000,147,11091494,4405,0,1748317631,13218.89043046999,27162.604999379997,53340.65006352 2025-05-27,03:47:13.000,147,11091452,4605,0,1748317632,13218.863485229995,32699.132683980002,53340.62211504 2025-05-27,03:47:14.000,147,11091446,4685,0,1748317633,13218.83653999,29469.496234050006,53340.60115368 2025-05-27,03:47:15.000,147,11091440,4565,0,1748317634,13218.802858439994,29930.84769429,53340.594166560004 2025-05-27,03:47:16.000,147,11091471,4925,0,1748317635,13218.76917688999,34083.165917310005,53340.55224384 2025-05-27,03:47:17.000,147,11091408,4525,0,1748317636,13218.78938581999,30853.550614770007,53340.58019232 2025-05-27,03:47:18.000,147,11091424,4565,0,1748317637,13218.782649509994,23010.22333419,53340.55224384 2025-05-27,03:47:19.000,147,11091488,4445,0,1748317638,13218.75570427,31776.38746872,53340.56621808001 2025-05-27,03:47:20.000,147,11091473,5044,0,1748317639,13218.72875902999,29008.151822939995,53340.56621808001 2025-05-27,03:47:21.000,147,11091466,4605,0,1748317640,13218.75570427,32237.760076349994,53340.55923096001 2025-05-27,03:47:22.000,147,11091459,5085,0,1748317641,13218.79612213,26239.887980640007,53340.594166560004 2025-05-27,03:47:23.000,147,11091446,4605,0,1748317642,13218.76917688999,26239.852734989996,53340.615127920006 2025-05-27,03:47:24.000,147,11091453,4925,0,1748317643,13218.74896795999,29469.510332310005,53340.60814080001 2025-05-27,03:47:25.000,147,11091438,4685,0,1748317644,13218.715286409999,31776.415665239998,53340.6430764 2025-05-27,03:47:26.000,147,11091425,5044,0,1748317645,13218.70855009999,26701.25353914,53340.62910216 2025-05-27,03:47:27.000,147,11091491,5125,0,1748317646,13218.647923309989,30853.663400849997,53340.58717944001 2025-05-27,03:47:28.000,147,11091469,5125,0,1748317647,13218.674868549999,33621.99773445001,53340.63608928001 2025-05-27,03:47:29.000,147,11091434,4565,0,1748317648,13218.68834116999,26701.387472610004,53340.63608928001 2025-05-27,03:47:30.000,147,11091472,4605,0,1748317649,13218.641186999994,29931.0380208,53340.63608928001 2025-05-27,03:47:31.000,147,11091385,4885,0,1748317650,13218.627714379989,29931.073266449996,53340.62211504 2025-05-27,03:47:32.000,147,11091475,5205,0,1748317651,13218.560351279993,27624.18908091,53340.65006352 2025-05-27,03:47:33.000,147,11091385,4925,0,1748317652,13218.553614969998,29931.122610360006,53340.60814080001 2025-05-27,03:47:34.000,147,11091504,4725,0,1748317653,13218.546878659989,27624.238424819996,53340.60814080001 2025-05-27,03:47:35.000,147,11091466,4645,0,1748317654,13218.546878659989,29931.20015079,53340.62211504 2025-05-27,03:47:36.000,147,11091431,4725,0,1748317655,13218.506460799988,27162.950406749995,53340.60115368 2025-05-27,03:47:37.000,147,11091432,4525,0,1748317656,13218.466042939988,33160.90709202,53340.664037760005 2025-05-27,03:47:38.000,147,11091491,5085,0,1748317657,13218.472779249998,31315.40256324,53340.62910216 2025-05-27,03:47:39.000,147,11091445,5165,0,1748317658,13218.425625080003,28547.096426160002,53340.60814080001 2025-05-27,03:47:40.000,147,11091479,4805,0,1748317659,13218.412152459998,29469.926230979996,53340.594166560004 2025-05-27,03:47:41.000,147,11091435,5085,0,1748317660,13218.398679839993,25778.910124290007,53340.60814080001 2025-05-27,03:47:42.000,147,11091494,4605,0,1748317661,13218.351525669997,29008.504279440007,53340.62910216 2025-05-27,03:47:43.000,147,11091498,4605,0,1748317662,13218.351525669997,30392.685544499996,53340.5732052 2025-05-27,03:47:44.000,147,11091460,4725,0,1748317663,13218.351525669997,28547.166917459996,53340.56621808001 2025-05-27,03:47:45.000,147,11091490,4805,0,1748317664,13218.290898879997,29008.57477074,53340.5732052 2025-05-27,03:47:46.000,147,11091473,4925,0,1748317665,13218.270689949997,27624.442849590007,53340.58717944001 2025-05-27,03:47:47.000,147,11091487,5044,0,1748317666,13218.243744710002,27624.49924263,53340.55923096001 2025-05-27,03:47:48.000,147,11091492,4405,0,1748317667,13218.183117920002,32699.61907395,53340.58019232 2025-05-27,03:47:49.000,147,11091504,4485,0,1748317668,13218.216799469992,31315.494201930007,53340.58717944001 2025-05-27,03:47:50.000,147,11091458,4485,0,1748317669,13218.189854229997,33160.991681579995,53340.60814080001 2025-05-27,03:47:51.000,147,11091439,5044,0,1748317670,13218.149436369997,28547.28675267,53340.56621808001 2025-05-27,03:47:52.000,147,11091472,4565,0,1748317671,13218.135963749992,30392.741937540006,53340.58019232 2025-05-27,03:47:53.000,147,11091478,4725,0,1748317672,13218.075336959992,30854.1215943,53340.594166560004 2025-05-27,03:47:54.000,147,11091297,5005,0,1748317673,13218.061864340001,34083.72279858,53340.58019232 2025-05-27,03:47:55.000,147,11091445,4965,0,1748317674,13218.014710169991,26240.325026699997,53340.545256720005 2025-05-27,03:47:56.000,147,11091478,4805,0,1748317675,13218.028182789996,30392.734888410007,53340.53128248 2025-05-27,03:47:57.000,147,11091526,4965,0,1748317676,13218.007973859996,32238.34515414,53340.51032112 2025-05-27,03:47:58.000,147,11091449,5125,0,1748317677,13217.994501239991,29008.715753340002,53340.496346880005 2025-05-27,03:47:59.000,147,11091453,5085,0,1748317678,13217.974292309991,34545.32097837,53340.44044992001 2025-05-27,03:48:00.000,147,11091489,5044,0,1748317679,13217.927138139996,28547.406587880003,53340.48935976001 2025-05-27,03:48:01.000,147,11091459,5005,0,1748317680,13217.906929209996,25317.82653099,53340.3635916 2025-05-27,03:48:02.000,147,11091481,4925,0,1748317681,13217.933874449991,26702.021894310004,53340.45442416 2025-05-27,03:48:03.000,147,11091441,5165,0,1748317682,13217.906929209996,27163.450894980007,53340.41948856001 2025-05-27,03:48:04.000,147,11091493,4965,0,1748317683,13217.87324765999,30393.200130989993,53340.45442416 2025-05-27,03:48:05.000,147,11091507,4925,0,1748317684,13217.886720279996,28086.407584140004,53340.44044992001 2025-05-27,03:48:06.000,147,11091461,4845,0,1748317685,13217.826093489995,24856.764085079994,53340.4334628 2025-05-27,03:48:07.000,147,11091411,5005,0,1748317686,13217.79241193999,23472.674458709997,53340.35660448 2025-05-27,03:48:08.000,147,11091461,5125,0,1748317687,13217.826093489995,29932.067193780007,53340.41250144 2025-05-27,03:48:09.000,147,11091546,4405,0,1748317688,13217.785675629995,31316.269606229995,53340.41948856001 2025-05-27,03:48:10.000,147,11091458,4565,0,1748317689,13217.765466699995,32239.12760757,53340.39154008001 2025-05-27,03:48:11.000,147,11091472,4405,0,1748317690,13217.765466699995,29470.899010919995,53340.41948856001 2025-05-27,03:48:12.000,147,11091459,4925,0,1748317691,13217.71157621999,27164.064169289995,53340.34263024 2025-05-27,03:48:13.000,147,11091477,4965,0,1748317692,13217.73852146,27625.47202257,53340.377565840005 2025-05-27,03:48:14.000,147,11091441,4965,0,1748317693,13217.6981036,30393.834552689994,53340.3635916 2025-05-27,03:48:15.000,147,11091495,5005,0,1748317694,13217.684630979995,31778.051063399995,53340.377565840005 2025-05-27,03:48:16.000,147,11091480,4565,0,1748317695,13217.71157621999,29471.209172639996,53340.38455296 2025-05-27,03:48:17.000,147,11091455,5165,0,1748317696,13217.69136728999,33162.37331106,53340.40551432 2025-05-27,03:48:18.000,147,11091464,4445,0,1748317697,13217.71157621999,29009.907056309996,53340.38455296 2025-05-27,03:48:19.000,147,11091516,4205,0,1748317698,13217.71831253,28548.654283890006,53340.398527200006 2025-05-27,03:48:20.000,147,11091465,4965,0,1748317699,13217.71157621999,26241.798294869994,53340.32166888001 2025-05-27,03:48:21.000,147,11091452,4445,0,1748317700,13217.73852146,29471.62507131,53340.34263024 2025-05-27,03:48:22.000,147,11091496,4645,0,1748317701,13217.75873039,32239.959404909998,53340.34961736001 2025-05-27,03:48:23.000,147,11091478,4485,0,1748317702,13217.77893932,26703.34713075,53340.33564312 2025-05-27,03:48:24.000,147,11091441,4925,0,1748317703,13217.73852146,29933.061121110004,53340.33564312 2025-05-27,03:48:25.000,147,11091490,4725,0,1748317704,13217.785675629995,27626.141689919998,53340.24481056 2025-05-27,03:48:26.000,147,11091436,4565,0,1748317705,13217.83282979999,28548.985593000005,53340.33564312 2025-05-27,03:48:27.000,147,11091442,4685,0,1748317706,13217.866511349996,30394.631104379994,53340.28673328 2025-05-27,03:48:28.000,147,11091389,4845,0,1748317707,13217.906929209996,25780.785192869997,53340.38455296 2025-05-27,03:48:29.000,147,11091420,4325,0,1748317708,13217.967555999996,29471.914085640004,53340.30769464 2025-05-27,03:48:30.000,147,11091393,5165,0,1748317709,13217.987764929996,29471.942282160002,53340.30070752001 2025-05-27,03:48:31.000,147,11091433,5205,0,1748317710,13218.007973859996,31778.918106390003,53340.377565840005 2025-05-27,03:48:32.000,147,11091460,4605,0,1748317711,13218.102282200001,25780.947322859996,53340.398527200006 2025-05-27,03:48:33.000,147,11091459,5005,0,1748317712,13218.142700060002,25319.553567840005,53340.34263024 2025-05-27,03:48:34.000,147,11091483,5165,0,1748317713,13218.183117920002,31317.615990060003,53340.34263024 2025-05-27,03:48:35.000,147,11091477,4965,0,1748317714,13218.230272089997,28549.309852980005,53340.34263024 2025-05-27,03:48:36.000,147,11091482,4565,0,1748317715,13218.250481019997,25780.92617547,53340.31468176 2025-05-27,03:48:37.000,147,11091502,4445,0,1748317716,13218.311107809997,32701.825451640005,53340.37057872001 2025-05-27,03:48:38.000,147,11091476,4605,0,1748317717,13218.358261979993,31317.64418658,53340.34263024 2025-05-27,03:48:39.000,147,11091473,4965,0,1748317718,13218.439097699993,35931.56058939001,53340.33564312 2025-05-27,03:48:40.000,147,11091518,4485,0,1748317719,13218.499724489993,27626.571686850002,53340.38455296 2025-05-27,03:48:41.000,147,11091487,4925,0,1748317720,13218.526669729988,29933.498167169993,53340.31468176 2025-05-27,03:48:42.000,147,11091519,5005,0,1748317721,13218.553614969998,30856.34911938,53340.38455296 2025-05-27,03:48:43.000,147,11091480,4445,0,1748317722,13218.634450689999,29472.083264760004,53340.40551432 2025-05-27,03:48:44.000,147,11091488,4725,0,1748317723,13218.722022719994,29933.462921519997,53340.35660448 2025-05-27,03:48:45.000,147,11091467,4925,0,1748317724,13218.80959474999,30394.750939589998,53340.34263024 2025-05-27,03:48:46.000,147,11091476,4685,0,1748317725,13218.863485229995,29471.97047868,53340.447437040006 2025-05-27,03:48:47.000,147,11091495,5125,0,1748317726,13218.89716678,28087.75396797,53340.34961736001 2025-05-27,03:48:48.000,147,11091519,4925,0,1748317727,13218.964529879995,31778.79122205,53340.377565840005 2025-05-27,03:48:49.000,147,11091504,4725,0,1748317728,13219.045365599995,30394.546514820002,53340.41250144 2025-05-27,03:48:50.000,147,11091517,5205,0,1748317729,13219.11272869999,28548.915101699997,53340.4334628 2025-05-27,03:48:51.000,147,11091444,4645,0,1748317730,13219.1800918,30855.756992459996,53340.426475680004 2025-05-27,03:48:52.000,147,11091490,4365,0,1748317731,13219.213773349991,29471.582776530006,53340.447437040006 2025-05-27,03:48:53.000,147,11091495,4925,0,1748317732,13219.260927520001,27625.873822980007,53340.426475680004 2025-05-27,03:48:54.000,147,11091429,4805,0,1748317733,13219.341763240001,33623.788213470005,53340.41250144 2025-05-27,03:48:55.000,147,11091447,4885,0,1748317734,13219.368708479997,27625.605956040003,53340.40551432 2025-05-27,03:48:56.000,147,11091489,5044,0,1748317735,13219.388917409997,29471.1527796,53340.40551432 2025-05-27,03:48:57.000,147,11091467,5085,0,1748317736,13219.355235859992,32700.732836490002,53340.41948856001 2025-05-27,03:48:58.000,147,11091483,5044,0,1748317737,13219.382181100002,30855.115521629996,53340.4334628 2025-05-27,03:48:59.000,147,11091454,4605,0,1748317738,13219.422598960002,28086.689549339993,53340.52429536 2025-05-27,03:49:00.000,147,11091463,4685,0,1748317739,13219.415862649992,31777.67745951,53340.41250144 2025-05-27,03:49:01.000,147,11091485,4925,0,1748317740,13219.429335269997,33161.682496320005,53340.46839840001 2025-05-27,03:49:02.000,147,11091479,4925,0,1748317741,13219.442807890002,29009.117553749995,53340.46839840001 2025-05-27,03:49:03.000,147,11091462,4605,0,1748317742,13219.436071579992,23472.413640900006,53340.46839840001 2025-05-27,03:49:04.000,147,11091483,4845,0,1748317743,13219.415862649992,26240.635188419998,53340.44044992001 2025-05-27,03:49:05.000,147,11091469,5005,0,1748317744,13219.429335269997,25779.206187749995,53340.48935976001 2025-05-27,03:49:06.000,147,11091489,5005,0,1748317745,13219.402390030002,29931.52441077,53340.447437040006 2025-05-27,03:49:07.000,147,11091462,4445,0,1748317746,13219.388917409997,28085.900046780007,53340.447437040006 2025-05-27,03:49:08.000,147,11091486,4565,0,1748317747,13219.395653719992,31776.831563910004,53340.48935976001 2025-05-27,03:49:09.000,147,11091460,4525,0,1748317748,13219.375444789992,31776.732876089998,53340.47538552 2025-05-27,03:49:10.000,147,11091489,5005,0,1748317749,13219.409126339997,29469.799346640008,53340.447437040006 2025-05-27,03:49:11.000,147,11091503,4965,0,1748317750,13219.335026929992,23933.222318130007,53340.41948856001 2025-05-27,03:49:12.000,147,11091541,5125,0,1748317751,13219.294609069992,28546.96954182,53340.46839840001 2025-05-27,03:49:13.000,147,11091432,4605,0,1748317752,13219.267663829996,29931.080315579995,53340.44044992001 2025-05-27,03:49:14.000,147,11091507,5044,0,1748317753,13219.287872759996,29008.313952929995,53340.47538552 2025-05-27,03:49:15.000,147,11091497,4925,0,1748317754,13219.260927520001,34544.75704796999,53340.447437040006 2025-05-27,03:49:16.000,147,11091488,4765,0,1748317755,13219.220509660001,29008.25755989,53340.44044992001 2025-05-27,03:49:17.000,147,11091441,5085,0,1748317756,13219.1800918,33160.58988117,53340.31468176 2025-05-27,03:49:18.000,147,11091539,5165,0,1748317757,13219.20030073,28546.772166180002,53340.35660448 2025-05-27,03:49:19.000,147,11091467,5044,0,1748317758,13219.1800918,29469.538528830002,53340.328656000005 2025-05-27,03:49:20.000,147,11091475,5125,0,1748317759,13219.173355489991,25778.451930840005,53340.34961736001 2025-05-27,03:49:21.000,147,11091489,5085,0,1748317760,13219.173355489991,35005.89703430999,53340.28673328 2025-05-27,03:49:22.000,147,11091514,4485,0,1748317761,13219.15988287,29930.749006469996,53340.328656000005 2025-05-27,03:49:23.000,147,11091491,4965,0,1748317762,13219.1800918,28085.244477689994,53340.328656000005 2025-05-27,03:49:24.000,147,11091485,5205,0,1748317763,13219.153146559991,29008.003791209994,53340.31468176 2025-05-27,03:49:25.000,147,11091495,4845,0,1748317764,13219.105992389996,28546.65233097,53340.32166888001 2025-05-27,03:49:26.000,147,11091506,4525,0,1748317765,13219.126201319996,28085.314968990002,53340.33564312 2025-05-27,03:49:27.000,147,11091471,5125,0,1748317766,13219.15988287,29930.763104729995,53340.258784800004 2025-05-27,03:49:28.000,147,11091431,4965,0,1748317767,13219.1800918,27162.5627046,53340.328656000005 2025-05-27,03:49:29.000,147,11091536,4685,0,1748317768,13219.227245969996,30853.557663900006,53340.25179768001 2025-05-27,03:49:30.000,147,11091498,4605,0,1748317769,13219.220509660001,32699.118585720003,53340.23782344 2025-05-27,03:49:31.000,147,11091519,4765,0,1748317770,13219.1800918,29008.11657729,53340.26577192 2025-05-27,03:49:32.000,147,11091470,4485,0,1748317771,13219.193564419991,29930.826546900003,53340.39154008001 2025-05-27,03:49:33.000,147,11091486,4525,0,1748317772,13219.220509660001,26239.923226290004,53340.426475680004 2025-05-27,03:49:34.000,147,11091510,4645,0,1748317773,13219.193564419991,29930.939332979993,53340.4334628 2025-05-27,03:49:35.000,147,11091461,5085,0,1748317774,13219.207037039996,31776.500254800005,53340.398527200006 2025-05-27,03:49:36.000,147,11091489,5245,0,1748317775,13219.213773349991,26239.95847194,53340.426475680004 2025-05-27,03:49:37.000,147,11091484,4525,0,1748317776,13219.247454899996,27624.132687870006,53340.40551432 2025-05-27,03:49:38.000,147,11091443,4605,0,1748317777,13219.260927520001,32237.929255469993,53340.40551432 2025-05-27,03:49:39.000,147,11091500,4525,0,1748317778,13219.240718590001,33160.688568989994,53340.41948856001 2025-05-27,03:49:40.000,147,11091476,4325,0,1748317779,13219.220509660001,29469.616069259995,53340.40551432 2025-05-27,03:49:41.000,147,11091479,4845,0,1748317780,13219.173355489991,29931.052119059997,53340.41948856001 2025-05-27,03:49:42.000,147,11091493,4885,0,1748317781,13219.207037039996,31315.219285860003,53340.426475680004 2025-05-27,03:49:43.000,147,11091508,4605,0,1748317782,13219.267663829996,26701.479111299996,53340.47538552 2025-05-27,03:49:44.000,147,11091502,4765,0,1748317783,13219.274400139991,26240.092405410003,53340.40551432 2025-05-27,03:49:45.000,147,11091477,4845,0,1748317784,13219.308081689996,34083.46902990001,53340.44044992001 2025-05-27,03:49:46.000,147,11091514,4605,0,1748317785,13219.301345380001,31315.198138470005,53340.48935976001 2025-05-27,03:49:47.000,147,11091451,5085,0,1748317786,13219.341763240001,27624.238424819996,53340.44044992001 2025-05-27,03:49:48.000,147,11091506,4645,0,1748317787,13219.348499549997,25778.691601259998,53340.48935976001 2025-05-27,03:49:49.000,147,11091480,4645,0,1748317788,13219.341763240001,30853.762088670002,53340.426475680004 2025-05-27,03:49:50.000,147,11091477,4925,0,1748317789,13219.361972170002,29008.342149450007,53340.48935976001 2025-05-27,03:49:51.000,147,11091475,4925,0,1748317790,13219.395653719992,27624.2102283,53340.47538552 2025-05-27,03:49:52.000,147,11091449,5005,0,1748317791,13219.415862649992,31776.54254958,53340.496346880005 2025-05-27,03:49:53.000,147,11091474,4485,0,1748317792,13219.415862649992,33621.969537929996,53340.496346880005 2025-05-27,03:49:54.000,147,11091453,4925,0,1748317793,13219.395653719992,32699.15383137,53340.46141128 2025-05-27,03:49:55.000,147,11091521,4805,0,1748317794,13219.476489439992,29008.074282510002,53340.46839840001 2025-05-27,03:49:56.000,147,11091463,4845,0,1748317795,13219.469753129997,25778.48717649,53340.47538552 2025-05-27,03:49:57.000,147,11091490,4605,0,1748317796,13219.489962059997,31314.93732066,53340.496346880005 2025-05-27,03:49:58.000,147,11091516,4445,0,1748317797,13219.503434680002,33160.413652920004,53340.4334628 2025-05-27,03:49:59.000,147,11091487,4925,0,1748317798,13219.530379919997,28085.286772470005,53340.53826960001 2025-05-27,03:50:00.000,147,11091487,5044,0,1748317799,13219.543852540002,31314.824534579995,53340.51730824001 2025-05-27,03:50:01.000,147,11091516,4605,0,1748317800,13219.611215639998,31314.866829360006,53340.53128248 2025-05-27,03:50:02.000,147,11091442,4525,0,1748317801,13219.591006709998,30853.45192695,53340.53128248 2025-05-27,03:50:03.000,147,11091483,4925,0,1748317802,13219.617951949993,26239.711752389994,53340.503334 2025-05-27,03:50:04.000,147,11091526,4445,0,1748317803,13219.712260289998,29007.989692949996,53340.496346880005 2025-05-27,03:50:05.000,147,11091526,4685,0,1748317804,13219.712260289998,35928.59995479,53340.53826960001 2025-05-27,03:50:06.000,147,11091476,4365,0,1748317805,13219.779623389994,29930.71376082,53340.52429536 2025-05-27,03:50:07.000,147,11091508,4885,0,1748317806,13219.840250179994,29930.69966256,53340.51730824001 2025-05-27,03:50:08.000,147,11091510,4565,0,1748317807,13219.846986489989,29469.341153190006,53340.48237264 2025-05-27,03:50:09.000,147,11091478,4605,0,1748317808,13219.90761327999,31314.817485449996,53340.496346880005 2025-05-27,03:50:10.000,147,11091457,5285,0,1748317809,13219.934558519999,25317.015881040003,53340.48935976001 2025-05-27,03:50:11.000,147,11091505,5165,0,1748317810,13219.954767449999,32698.99875051,53340.496346880005 2025-05-27,03:50:12.000,147,11091512,4445,0,1748317811,13219.99518531,29469.41164449,53340.51730824001 2025-05-27,03:50:13.000,147,11091523,4965,0,1748317812,13220.00865792999,27623.935312229994,53340.48237264 2025-05-27,03:50:14.000,147,11091490,4645,0,1748317813,13220.04907578999,31314.958468049997,53340.48935976001 2025-05-27,03:50:15.000,147,11091500,4685,0,1748317814,13220.04907578999,25317.128667120007,53340.48237264 2025-05-27,03:50:16.000,147,11091500,4845,0,1748317815,13220.102966269995,25317.128667120007,53340.51730824001 2025-05-27,03:50:17.000,147,11091465,4925,0,1748317816,13220.09622996,29930.805399510005,53340.47538552 2025-05-27,03:50:18.000,147,11091511,4765,0,1748317817,13220.10970257999,30392.248498440007,53340.55224384 2025-05-27,03:50:19.000,147,11091422,4645,0,1748317818,13220.11643889,24855.692617320005,53340.53128248 2025-05-27,03:50:20.000,147,11091521,5044,0,1748317819,13220.12991150999,28546.694625749995,53340.56621808001 2025-05-27,03:50:21.000,147,11091515,5044,0,1748317820,13220.183801989995,28085.399558549994,53340.58019232 2025-05-27,03:50:22.000,147,11091459,4885,0,1748317821,13220.19053829999,28546.8003627,53340.55923096001 2025-05-27,03:50:23.000,147,11091458,4485,0,1748317822,13220.224219849995,26239.9725702,53340.55224384 2025-05-27,03:50:24.000,147,11091504,4445,0,1748317823,13220.23095615999,24855.854747310004,53340.545256720005 2025-05-27,03:50:25.000,147,11091485,5285,0,1748317824,13220.21074722999,24394.44689403,53340.55224384 2025-05-27,03:50:26.000,147,11091502,4645,0,1748317825,13220.2579014,34083.41263686,53340.47538552 2025-05-27,03:50:27.000,147,11091486,4805,0,1748317826,13220.25116508999,30853.79028519,53340.503334 2025-05-27,03:50:28.000,147,11091530,4525,0,1748317827,13220.29158294999,30853.846678229995,53340.53128248 2025-05-27,03:50:29.000,147,11091437,5085,0,1748317828,13220.37915498,35006.2706382,53340.55923096001 2025-05-27,03:50:30.000,147,11091501,4605,0,1748317829,13220.372418669991,31315.296826289996,53340.51032112 2025-05-27,03:50:31.000,147,11091465,5005,0,1748317830,13220.352209739991,25778.783239950004,53340.503334 2025-05-27,03:50:32.000,147,11091292,4445,0,1748317831,13220.33873712,30392.565709290007,53340.47538552 2025-05-27,03:50:33.000,147,11091358,4525,0,1748317832,13220.392627599991,26701.528455210006,53340.503334 2025-05-27,03:50:34.000,147,11091330,4405,0,1748317833,13220.419572840001,27162.922210229997,53340.47538552 2025-05-27,03:50:35.000,147,11091342,4685,0,1748317834,13220.412836529991,25778.790289080003,53340.51032112 2025-05-27,03:50:36.000,147,11091326,4645,0,1748317835,13220.513881179992,28546.997738339996,53340.55923096001 2025-05-27,03:50:37.000,147,11091472,4725,0,1748317836,13220.534090109992,28546.877903130007,53340.5732052 2025-05-27,03:50:38.000,147,11091461,5085,0,1748317837,13220.567771659997,28546.906099650005,53340.5732052 2025-05-27,03:50:39.000,147,11091499,5085,0,1748317838,13220.581244280002,25778.585864310007,53340.58019232 2025-05-27,03:50:40.000,147,11091475,5205,0,1748317839,13220.628398449997,30392.347186259998,53340.56621808001 2025-05-27,03:50:41.000,147,11091467,5005,0,1748317840,13220.621662140002,28085.413656810008,53340.56621808001 2025-05-27,03:50:42.000,147,11091496,4525,0,1748317841,13220.635134759992,30853.755039540003,53340.58717944001 2025-05-27,03:50:43.000,147,11091493,5245,0,1748317842,13220.614925829992,27162.654343290007,53340.545256720005 2025-05-27,03:50:44.000,147,11091479,5245,0,1748317843,13220.621662140002,30853.663400849997,53340.53128248 2025-05-27,03:50:45.000,147,11091473,5325,0,1748317844,13220.614925829992,32237.774174610007,53340.545256720005 2025-05-27,03:50:46.000,147,11091490,4565,0,1748317845,13220.567771659997,31776.457960019994,53340.426475680004 2025-05-27,03:50:47.000,147,11091504,4805,0,1748317846,13220.601453210002,35006.07326256001,53340.545256720005 2025-05-27,03:50:48.000,147,11091428,4605,0,1748317847,13220.614925829992,29930.995726020003,53340.53128248 2025-05-27,03:50:49.000,147,11091511,5005,0,1748317848,13220.567771659997,26240.007815849996,53340.53128248 2025-05-27,03:50:50.000,147,11091459,5044,0,1748317849,13220.534090109992,34083.447882509994,53340.52429536 2025-05-27,03:50:51.000,147,11091492,4725,0,1748317850,13220.547562729997,28085.547590279995,53340.58019232 2025-05-27,03:50:52.000,147,11091465,5165,0,1748317851,13220.513881179992,27624.231375689997,53340.55224384 2025-05-27,03:50:53.000,147,11091495,5005,0,1748317852,13220.554299039992,28547.082327900003,53340.545256720005 2025-05-27,03:50:54.000,147,11091502,4725,0,1748317853,13220.540826420001,26701.58484825,53340.53128248 2025-05-27,03:50:55.000,147,11091462,4525,0,1748317854,13220.507144869996,28085.752015050006,53340.56621808001 2025-05-27,03:50:56.000,147,11091465,4765,0,1748317855,13220.507144869996,26240.26863366,53340.55923096001 2025-05-27,03:50:57.000,147,11091463,5085,0,1748317856,13220.486935939996,29931.256543829993,53340.53128248 2025-05-27,03:50:58.000,147,11091478,4525,0,1748317857,13220.473463319991,29931.221298179997,53340.58019232 2025-05-27,03:50:59.000,147,11091521,4845,0,1748317858,13220.459990700001,25317.3824358,53340.63608928001 2025-05-27,03:51:00.000,147,11091482,4405,0,1748317859,13220.520617490001,29931.157856010002,53340.55923096001 2025-05-27,03:51:01.000,147,11091472,4725,0,1748317860,13220.507144869996,29008.342149450007,53340.60115368 2025-05-27,03:51:02.000,147,11091455,4925,0,1748317861,13220.534090109992,34544.87688318,53340.615127920006 2025-05-27,03:51:03.000,147,11091462,4445,0,1748317862,13220.507144869996,26701.380423480005,53340.62910216 2025-05-27,03:51:04.000,147,11091521,4925,0,1748317863,13220.500408560001,28546.884952260007,53340.60115368 2025-05-27,03:51:05.000,147,11091454,4525,0,1748317864,13220.493672249992,32699.16792963,53340.5732052 2025-05-27,03:51:06.000,147,11091506,4445,0,1748317865,13220.486935939996,30392.269645830005,53340.594166560004 2025-05-27,03:51:07.000,147,11091489,5245,0,1748317866,13220.453254389991,32237.724830699997,53340.55224384 2025-05-27,03:51:08.000,147,11091459,5005,0,1748317867,13220.412836529991,29008.08838077,53340.55923096001 2025-05-27,03:51:09.000,147,11091469,5085,0,1748317868,13220.352209739991,29469.432791879997,53340.5732052 2025-05-27,03:51:10.000,147,11091476,4685,0,1748317869,13220.325264499996,30392.15685975,53340.58019232 2025-05-27,03:51:11.000,147,11091420,4685,0,1748317870,13220.31852819,30853.437828690003,53340.615127920006 2025-05-27,03:51:12.000,147,11091462,4445,0,1748317871,13220.27811033,26701.084360020002,53340.62211504 2025-05-27,03:51:13.000,147,11091453,5085,0,1748317872,13220.19727461,27162.40762374,53340.58019232 2025-05-27,03:51:14.000,147,11091499,4965,0,1748317873,13220.10970257999,29930.53048344,53340.58717944001 2025-05-27,03:51:15.000,147,11091483,5285,0,1748317874,13220.10970257999,28084.99775814,53340.615127920006 2025-05-27,03:51:16.000,147,11091500,4325,0,1748317875,13220.082757339995,23009.870877690002,53340.60814080001 2025-05-27,03:51:17.000,147,11091470,5044,0,1748317876,13220.03560317,29469.108531899998,53340.62910216 2025-05-27,03:51:18.000,147,11091469,4925,0,1748317877,13219.98844899999,30391.83259977,53340.56621808001 2025-05-27,03:51:19.000,147,11091483,5125,0,1748317878,13219.94803113999,31776.013864830005,53340.65705064001 2025-05-27,03:51:20.000,147,11091489,5165,0,1748317879,13219.921085899994,27162.301886789995,53340.62910216 2025-05-27,03:51:21.000,147,11091346,4605,0,1748317880,13219.887404349989,32237.414668979996,53340.62211504 2025-05-27,03:51:22.000,147,11091450,4645,0,1748317881,13219.820041249994,29007.735924270004,53340.65705064001 2025-05-27,03:51:23.000,147,11091498,4885,0,1748317882,13219.799832319994,31314.718797630005,53340.60814080001 2025-05-27,03:51:24.000,147,11091516,4805,0,1748317883,13219.745941839989,27623.660396160005,53340.60115368 2025-05-27,03:51:25.000,147,11091477,5325,0,1748317884,13219.685315049988,27162.421722,53340.545256720005 2025-05-27,03:51:26.000,147,11091447,4845,0,1748317885,13219.604479330003,35005.86178866,53340.52429536 2025-05-27,03:51:27.000,147,11091406,5044,0,1748317886,13219.584270400002,31314.986664569995,53340.48935976001 2025-05-27,03:51:28.000,147,11091510,4925,0,1748317887,13219.543852540002,29008.10952816,53340.47538552 2025-05-27,03:51:29.000,147,11091481,4925,0,1748317888,13219.476489439992,30853.656351719997,53340.53128248 2025-05-27,03:51:30.000,147,11091457,5165,0,1748317889,13219.409126339997,28546.870853999993,53340.45442416 2025-05-27,03:51:31.000,147,11091305,4325,0,1748317890,13219.361972170002,34544.88393231,53340.47538552 2025-05-27,03:51:32.000,147,11091360,4965,0,1748317891,13219.321554310001,27624.19613004,53340.46141128 2025-05-27,03:51:33.000,147,11091376,4525,0,1748317892,13219.294609069992,31776.676483050003,53340.496346880005 2025-05-27,03:51:34.000,147,11091475,5245,0,1748317893,13219.254191209991,33622.244454,53340.37057872001 2025-05-27,03:51:35.000,147,11091452,4645,0,1748317894,13219.213773349991,32238.147778500002,53340.398527200006 2025-05-27,03:51:36.000,147,11091498,4565,0,1748317895,13219.15988287,26240.205191490008,53340.35660448 2025-05-27,03:51:37.000,147,11091467,5245,0,1748317896,13219.13967394,29469.834592290004,53340.30769464 2025-05-27,03:51:38.000,147,11091450,4685,0,1748317897,13219.11946501,25317.474074490005,53340.34263024 2025-05-27,03:51:39.000,147,11091400,4645,0,1748317898,13219.105992389996,29931.291789480005,53340.30769464 2025-05-27,03:51:40.000,147,11091448,4445,0,1748317899,13219.09925608,28547.159868329996,53340.33564312 2025-05-27,03:51:41.000,147,11091475,5005,0,1748317900,13219.05883822,26701.563700860002,53340.27275904001 2025-05-27,03:51:42.000,147,11091477,5005,0,1748317901,13219.07904715,29008.525426830005,53340.258784800004 2025-05-27,03:51:43.000,147,11091459,4965,0,1748317902,13219.11272869999,30392.622102330002,53340.26577192 2025-05-27,03:51:44.000,147,11091495,4845,0,1748317903,13219.105992389996,30392.678495369997,53340.27275904001 2025-05-27,03:51:45.000,147,11091470,4445,0,1748317904,13219.07231083999,32238.197122409998,53340.230836320006 2025-05-27,03:51:46.000,147,11091507,4845,0,1748317905,13219.09925608,23010.611036340008,53340.22384920001 2025-05-27,03:51:47.000,147,11091521,4885,0,1748317906,13219.085783459996,23472.025938749997,53340.1889136 2025-05-27,03:51:48.000,147,11091471,4925,0,1748317907,13219.065574529996,29470.003771410004,53340.258784800004 2025-05-27,03:51:49.000,147,11091452,4685,0,1748317908,13219.085783459996,33622.43478051,53340.15397800001 2025-05-27,03:51:50.000,147,11091504,4485,0,1748317909,13219.01168404999,30392.854723619996,53340.18192648001 2025-05-27,03:51:51.000,147,11091451,5125,0,1748317910,13218.97126618999,27624.612028710006,53340.160965120005 2025-05-27,03:51:52.000,147,11091464,4405,0,1748317911,13218.95105725999,33622.58281224,53340.15397800001 2025-05-27,03:51:53.000,147,11091414,4525,0,1748317912,13218.944320949995,30854.326019069995,53340.15397800001 2025-05-27,03:51:54.000,147,11091499,5085,0,1748317913,13218.89716678,26240.536500600007,53340.15397800001 2025-05-27,03:51:55.000,147,11091464,4645,0,1748317914,13218.87022153999,30393.059148390006,53340.042184080005 2025-05-27,03:51:56.000,147,11091470,4485,0,1748317915,13218.87022153999,24856.55261118,53340.08410680001 2025-05-27,03:51:57.000,147,11091425,5285,0,1748317916,13218.85674892,29008.990669410006,53340.1190424 2025-05-27,03:51:58.000,147,11091458,4565,0,1748317917,13218.82980367999,30854.57978775,53340.07013256 2025-05-27,03:51:59.000,147,11091516,4565,0,1748317918,13218.823067369995,29931.869818139996,53340.07013256 2025-05-27,03:52:00.000,147,11091487,5085,0,1748317919,13218.762440579994,27624.936288690005,53340.07013256 2025-05-27,03:52:01.000,147,11091513,5044,0,1748317920,13218.75570427,29470.483112250004,53340.0491712 2025-05-27,03:52:02.000,147,11091509,4925,0,1748317921,13218.75570427,26702.21926995,53340.0491712 2025-05-27,03:52:03.000,147,11091505,4885,0,1748317922,13218.715286409999,31316.135672760007,53339.993274240005 2025-05-27,03:52:04.000,147,11091501,4805,0,1748317923,13218.722022719994,34545.863761379995,53340.0491712 2025-05-27,03:52:05.000,147,11091476,4685,0,1748317924,13218.735495339999,26702.40959646,53339.96532576001 2025-05-27,03:52:06.000,147,11091487,5165,0,1748317925,13218.782649509994,27625.232352150008,53339.993274240005 2025-05-27,03:52:07.000,147,11091532,4525,0,1748317926,13218.782649509994,30854.91109686,53339.944364400006 2025-05-27,03:52:08.000,147,11091465,4965,0,1748317927,13218.7759132,33161.781184139996,53339.944364400006 2025-05-27,03:52:09.000,147,11091475,5085,0,1748317928,13218.802858439994,28548.041009580003,53339.88148032 2025-05-27,03:52:10.000,147,11091490,4365,0,1748317929,13218.802858439994,27625.359236489996,53339.86750608001 2025-05-27,03:52:11.000,147,11091497,4885,0,1748317930,13218.883694159995,26241.283708379997,53339.90244168 2025-05-27,03:52:12.000,147,11091491,4765,0,1748317931,13218.91063939999,29009.625091110007,53339.88846744001 2025-05-27,03:52:13.000,147,11091479,5365,0,1748317932,13218.9780025,29470.99769874,53339.91641592001 2025-05-27,03:52:14.000,147,11091471,5285,0,1748317933,13219.05210190999,29470.976551350002,53339.88846744001 2025-05-27,03:52:15.000,147,11091505,5125,0,1748317934,13219.09925608,30855.150767280007,53339.86750608001 2025-05-27,03:52:16.000,147,11091464,4725,0,1748317935,13219.13967394,24857.16588549,53339.81160912 2025-05-27,03:52:17.000,147,11091500,4445,0,1748317936,13219.186828109996,26241.25551186,53339.78366064 2025-05-27,03:52:18.000,147,11091457,4965,0,1748317937,13219.294609069992,29470.920158310008,53339.78366064 2025-05-27,03:52:19.000,147,11091502,4565,0,1748317938,13219.355235859992,26241.128627519996,53339.76968640001 2025-05-27,03:52:20.000,147,11091488,4485,0,1748317939,13219.463016820002,32239.113509310002,53339.79064776 2025-05-27,03:52:21.000,147,11091480,4405,0,1748317940,13219.570797779998,28547.991665669993,53339.804622 2025-05-27,03:52:22.000,147,11091468,4525,0,1748317941,13219.671842429998,28086.541517610007,53339.79763488001 2025-05-27,03:52:23.000,147,11091507,4965,0,1748317942,13219.759414459993,26702.332056030005,53339.78366064 2025-05-27,03:52:24.000,147,11091505,5044,0,1748317943,13219.826777559989,29470.447866600007,53339.76269928 2025-05-27,03:52:25.000,147,11091427,5005,0,1748317944,13219.894140659999,34084.089353339994,53339.74872504001 2025-05-27,03:52:26.000,147,11091437,4765,0,1748317945,13219.96824006999,32238.49318587,53339.72077656001 2025-05-27,03:52:27.000,147,11091298,4765,0,1748317946,13220.082757339995,30854.2625769,53339.74872504001 2025-05-27,03:52:28.000,147,11091321,4885,0,1748317947,13220.11643889,29470.067213579998,53339.727763680006 2025-05-27,03:52:29.000,147,11091484,4525,0,1748317948,13220.19053829999,32699.590877430004,53339.81160912 2025-05-27,03:52:30.000,147,11091454,4645,0,1748317949,13220.27137401999,30853.903071270004,53339.76269928 2025-05-27,03:52:31.000,147,11091484,4845,0,1748317950,13220.33200080999,30853.79733432,53339.79763488001 2025-05-27,03:52:32.000,147,11091431,4765,0,1748317951,13220.446518079996,23932.98969684,53339.776673520006 2025-05-27,03:52:33.000,147,11091401,5285,0,1748317952,13220.534090109992,29930.791301250007,53339.74872504001 2025-05-27,03:52:34.000,147,11091394,4845,0,1748317953,13220.614925829992,26701.020917849994,53339.71378944 2025-05-27,03:52:35.000,147,11091479,5125,0,1748317954,13220.715970479992,27162.358279830005,53339.74173792 2025-05-27,03:52:36.000,147,11091478,4565,0,1748317955,13220.796806199993,26700.879935250006,53339.72077656001 2025-05-27,03:52:37.000,147,11091485,4365,0,1748317956,13220.918059779993,27162.11156028,53339.79763488001 2025-05-27,03:52:38.000,147,11091456,4685,0,1748317957,13220.978686569993,27162.034019850005,53339.78366064 2025-05-27,03:52:39.000,147,11091465,5005,0,1748317958,13221.099940149994,29007.390516900006,53339.74173792 2025-05-27,03:52:40.000,147,11091463,5245,0,1748317959,13221.160566939994,35005.093433489994,53339.81160912 2025-05-27,03:52:41.000,147,11091434,4485,0,1748317960,13221.23466635,27623.05417098,53339.8395576 2025-05-27,03:52:42.000,147,11091441,4965,0,1748317961,13221.31550207,24393.361328009996,53339.79064776 2025-05-27,03:52:43.000,147,11091436,4525,0,1748317962,13221.39633779,29007.045109529994,53339.8395576 2025-05-27,03:52:44.000,147,11091484,4445,0,1748317963,13221.47043719999,28084.187108190003,53339.93039016 2025-05-27,03:52:45.000,147,11091460,4605,0,1748317964,13221.53106398999,30391.007851560003,53339.93737728001 2025-05-27,03:52:46.000,147,11091500,4645,0,1748317965,13221.59842709,32697.70875972,53339.95135152 2025-05-27,03:52:47.000,147,11091480,4645,0,1748317966,13221.591690779991,29006.622161730003,53340.00724848 2025-05-27,03:52:48.000,147,11091465,5044,0,1748317967,13221.659053880001,24392.889036299995,53339.9793 2025-05-27,03:52:49.000,147,11091465,5005,0,1748317968,13221.699471740001,29929.191148740007,53339.93737728001 2025-05-27,03:52:50.000,147,11091492,4605,0,1748317969,13221.699471740001,31313.273725980005,53339.97231288 2025-05-27,03:52:51.000,147,11091438,5005,0,1748317970,13221.787043769997,25776.781287029997,53339.97231288 2025-05-27,03:52:52.000,147,11091496,4685,0,1748317971,13221.760098530001,28544.939392379994,53339.98628712001 2025-05-27,03:52:53.000,147,11091474,4485,0,1748317972,13221.766834839997,29006.255606970008,53339.91641592001 2025-05-27,03:52:54.000,147,11091466,3804,0,1748317973,13221.834197939992,30851.675546190003,53339.93737728001 2025-05-27,03:52:55.000,147,11091462,4445,0,1748317974,13221.840934250002,30851.598005759995,53339.993274240005 2025-05-27,03:52:56.000,147,11091456,4365,0,1748317975,13221.847670559997,30390.24654552,53340.063145440006 2025-05-27,03:52:57.000,147,11091482,4725,0,1748317976,13221.834197939992,31774.209287549995,53340.02122272 2025-05-27,03:52:58.000,147,11091519,4725,0,1748317977,13221.800516390002,28544.72086935,53340.07013256 2025-05-27,03:52:59.000,147,11091483,4485,0,1748317978,13221.834197939992,27160.673537759998,53340.03519696001 2025-05-27,03:53:00.000,147,11091483,4325,0,1748317979,13221.780307460001,33158.45399478001,53340.02122272 2025-05-27,03:53:01.000,147,11091464,5085,0,1748317980,13221.793780079992,29928.895085280004,53340.03519696001 2025-05-27,03:53:02.000,147,11091455,5285,0,1748317981,13221.807252699997,31774.336171889998,53339.96532576001 2025-05-27,03:53:03.000,147,11091457,5125,0,1748317982,13221.807252699997,26699.329126650002,53339.95833864 2025-05-27,03:53:04.000,147,11091466,4565,0,1748317983,13221.813989009992,31312.984711650002,53339.95833864 2025-05-27,03:53:05.000,147,11091450,4605,0,1748317984,13221.793780079992,29928.93033093,53339.95833864 2025-05-27,03:53:06.000,147,11091441,4925,0,1748317985,13221.800516390002,28083.439900409998,53339.95833864 2025-05-27,03:53:07.000,147,11091474,4645,0,1748317986,13221.820725320002,31774.378466669994,53339.97231288 2025-05-27,03:53:08.000,147,11091501,5125,0,1748317987,13221.840934250002,26237.942420759995,53339.95135152 2025-05-27,03:53:09.000,147,11091475,4965,0,1748317988,13221.861143180002,29006.072329589995,53339.95135152 2025-05-27,03:53:10.000,147,11091531,4965,0,1748317989,13221.901561040002,31312.83667992,53339.97231288 2025-05-27,03:53:11.000,147,11091451,5285,0,1748317990,13221.915033659992,22546.919264940007,53339.93737728001 2025-05-27,03:53:12.000,147,11091453,4965,0,1748317991,13221.928506279997,29467.416740700006,53339.91641592001 2025-05-27,03:53:13.000,147,11091425,4805,0,1748317992,13221.941978900002,31312.84372905,53339.95833864 2025-05-27,03:53:14.000,147,11091533,4965,0,1748317993,13221.975660449993,29928.690660509994,53339.95833864 2025-05-27,03:53:15.000,147,11091440,4565,0,1748317994,13221.941978900002,31774.237484070007,53339.97231288 2025-05-27,03:53:16.000,147,11091486,4685,0,1748317995,13221.989133069997,27160.49730951,53340.00026136 2025-05-27,03:53:17.000,147,11091466,4725,0,1748317996,13221.995869379993,26699.159947530003,53339.95135152 2025-05-27,03:53:18.000,147,11091509,5005,0,1748317997,13221.941978900002,26699.159947530003,53340.00724848 2025-05-27,03:53:19.000,147,11091471,5005,0,1748317998,13221.968924139997,33158.320061310005,53340.01423560001 2025-05-27,03:53:20.000,147,11091509,5165,0,1748317999,13221.948715209997,29006.079378719995,53339.95135152 2025-05-27,03:53:21.000,147,11091484,4525,0,1748318000,13221.955451519992,29467.353298529997,53339.95135152 2025-05-27,03:53:22.000,147,11091480,4645,0,1748318001,13221.935242589992,29006.072329589995,53339.95135152 2025-05-27,03:53:23.000,147,11091448,4605,0,1748318002,13221.921769970002,33158.30596305001,53339.9793 2025-05-27,03:53:24.000,147,11091453,5005,0,1748318003,13221.888088419997,27160.546653419995,53339.91641592001 2025-05-27,03:53:25.000,147,11091537,4965,0,1748318004,13221.874615799992,30390.140808569995,53339.93039016 2025-05-27,03:53:26.000,147,11091456,4525,0,1748318005,13221.847670559997,26237.836683810005,53339.93039016 2025-05-27,03:53:27.000,147,11091453,5325,0,1748318006,13221.793780079992,28083.313016069995,53339.88148032 2025-05-27,03:53:28.000,147,11091449,5005,0,1748318007,13221.780307460001,30851.37948273,53339.83257048 2025-05-27,03:53:29.000,147,11091446,4525,0,1748318008,13221.712944359992,32235.490256489997,53339.895454560006 2025-05-27,03:53:30.000,147,11091481,5044,0,1748318009,13221.712944359992,26698.990768410004,53339.86051896 2025-05-27,03:53:31.000,147,11091495,5125,0,1748318010,13221.672526499991,25314.844748999996,53339.88148032 2025-05-27,03:53:32.000,147,11091491,5125,0,1748318011,13221.611899709991,33158.009899590004,53339.85353184 2025-05-27,03:53:33.000,147,11091476,4765,0,1748318012,13221.53106398999,26698.892080589998,53339.84654472001 2025-05-27,03:53:34.000,147,11091496,4565,0,1748318013,13221.45022826999,35926.19620146,53339.78366064 2025-05-27,03:53:35.000,147,11091479,5245,0,1748318014,13221.36939254999,28544.326118070006,53339.76269928 2025-05-27,03:53:36.000,147,11091451,5205,0,1748318015,13221.302029449995,30389.795401199997,53339.755712160004 2025-05-27,03:53:38.000,147,11091489,5165,0,1748318017,13221.18751217999,31773.751094100007,53339.69282808 2025-05-27,03:53:39.000,147,11091495,4925,0,1748318018,13221.16730324999,33157.7772783,53339.69282808 2025-05-27,03:53:40.000,147,11091432,4525,0,1748318019,13221.10667645999,29005.466104410007,53339.755712160004 2025-05-27,03:53:41.000,147,11091463,4965,0,1748318020,13221.086467529989,29005.416760499997,53339.76269928 2025-05-27,03:53:42.000,147,11091429,5005,0,1748318021,13221.046049669989,27159.876986069998,53339.71378944 2025-05-27,03:53:43.000,147,11091448,4805,0,1748318022,13220.992159189998,31312.19520909,53339.706802320004 2025-05-27,03:53:44.000,147,11091482,4565,0,1748318023,13220.985422879989,26698.476181920007,53339.706802320004 2025-05-27,03:53:45.000,147,11091454,4605,0,1748318024,13220.951741329998,29466.549697709997,53339.657892480005 2025-05-27,03:53:46.000,147,11091499,4965,0,1748318025,13220.945005019988,33157.39662528,53339.69981520001 2025-05-27,03:53:47.000,147,11091464,4525,0,1748318026,13220.918059779993,24852.8447688,53339.61596976 2025-05-27,03:53:48.000,147,11091477,5285,0,1748318027,13220.897850849993,29005.022009220003,53339.539111440004 2025-05-27,03:53:49.000,147,11091489,5044,0,1748318028,13220.870905609998,33157.297937459996,53339.539111440004 2025-05-27,03:53:50.000,147,11091483,4885,0,1748318029,13220.830487749998,23930.10660267,53339.51116296001 2025-05-27,03:53:51.000,147,11091542,4645,0,1748318030,13220.810278819998,27621.045168929995,53339.455266 2025-05-27,03:53:52.000,147,11091485,4885,0,1748318031,13220.742915720002,30389.259667320002,53339.53212432001 2025-05-27,03:53:53.000,147,11091485,4965,0,1748318032,13220.729443099997,31311.983735190006,53339.55308568001 2025-05-27,03:53:54.000,147,11091477,4885,0,1748318033,13220.689025239997,29466.655434660002,53339.5251372 2025-05-27,03:53:55.000,147,11091462,4645,0,1748318034,13220.635134759992,33618.90316638,53339.53212432001 2025-05-27,03:53:56.000,147,11091487,5165,0,1748318035,13220.614925829992,28082.565808290004,53339.53212432001 2025-05-27,03:53:57.000,147,11091481,5205,0,1748318036,13220.594716899992,28543.973661569995,53339.47622736 2025-05-27,03:53:58.000,147,11091503,5285,0,1748318037,13220.608189519997,26698.56077148,53339.50417584 2025-05-27,03:53:59.000,147,11091448,4525,0,1748318038,13220.601453210002,29466.754122479993,53339.490201600005 2025-05-27,03:54:00.000,147,11091464,4525,0,1748318039,13220.614925829992,29466.768220740007,53339.43430464001 2025-05-27,03:54:01.000,147,11091444,4645,0,1748318040,13220.621662140002,25314.534587279995,53339.49718872 2025-05-27,03:54:02.000,147,11091506,4365,0,1748318041,13220.561035350001,35003.08443144,53339.420330400004 2025-05-27,03:54:03.000,147,11091499,5085,0,1748318042,13220.561035350001,29928.13377924,53339.46225312001 2025-05-27,03:54:04.000,147,11091466,4565,0,1748318043,13220.547562729997,26698.617164519994,53339.392381920006 2025-05-27,03:54:05.000,147,11091436,4325,0,1748318044,13220.540826420001,27621.369428909995,53339.46225312001 2025-05-27,03:54:06.000,147,11091499,5125,0,1748318045,13220.554299039992,28082.734987410004,53339.46225312001 2025-05-27,03:54:07.000,147,11091485,4885,0,1748318046,13220.540826420001,29466.916252469993,53339.44827888 2025-05-27,03:54:08.000,147,11091476,4565,0,1748318047,13220.540826420001,27160.1660004,53339.441291760006 2025-05-27,03:54:09.000,147,11091491,4965,0,1748318048,13220.527353799996,26237.463079919995,53339.38539480001 2025-05-27,03:54:10.000,147,11091469,5044,0,1748318049,13220.540826420001,29005.656430920004,53339.455266 2025-05-27,03:54:11.000,147,11091469,5005,0,1748318050,13220.500408560001,30851.153910570007,53339.455266 2025-05-27,03:54:12.000,147,11091522,4445,0,1748318051,13220.500408560001,34542.09247683,53339.41334328001 2025-05-27,03:54:13.000,147,11091468,4565,0,1748318052,13220.459990700001,31312.589960369995,53339.40635616 2025-05-27,03:54:14.000,147,11091451,4965,0,1748318053,13220.466727009996,30851.259647519997,53339.392381920006 2025-05-27,03:54:15.000,147,11091471,5165,0,1748318054,13220.419572840001,29467.191168539997,53339.37840768 2025-05-27,03:54:16.000,147,11091296,4685,0,1748318055,13220.433045459991,27621.79237671,53339.420330400004 2025-05-27,03:54:17.000,147,11091349,5085,0,1748318056,13220.426309149996,33158.17907871,53339.37840768 2025-05-27,03:54:18.000,147,11091526,4445,0,1748318057,13220.466727009996,27160.49026038,53339.34347208001 2025-05-27,03:54:19.000,147,11091458,4685,0,1748318058,13220.500408560001,29005.959543510005,53339.30853648 2025-05-27,03:54:20.000,147,11091440,4645,0,1748318059,13220.486935939996,30851.435875769996,53339.35744632 2025-05-27,03:54:21.000,147,11091511,4845,0,1748318060,13220.513881179992,29928.648365729998,53339.371420560004 2025-05-27,03:54:22.000,147,11091491,5005,0,1748318061,13220.480199630001,23930.89610523,53339.35744632 2025-05-27,03:54:23.000,147,11091522,4525,0,1748318062,13220.513881179992,28544.516444580004,53339.3504592 2025-05-27,03:54:24.000,147,11091502,4645,0,1748318063,13220.534090109992,24853.64836962,53339.42731752 2025-05-27,03:54:25.000,147,11091500,4445,0,1748318064,13220.540826420001,26699.103554490008,53339.392381920006 2025-05-27,03:54:26.000,147,11091472,4605,0,1748318065,13220.527353799996,24853.690664399997,53339.33648496 2025-05-27,03:54:27.000,147,11091461,5044,0,1748318066,13220.540826420001,28544.601034139996,53339.3504592 2025-05-27,03:54:28.000,147,11091541,4965,0,1748318067,13220.540826420001,32235.483207359997,53339.322510720005 2025-05-27,03:54:29.000,147,11091472,4445,0,1748318068,13220.567771659997,31774.14584538,53339.29456224001 2025-05-27,03:54:30.000,147,11091518,4725,0,1748318069,13220.534090109992,31312.759139489994,53339.280588 2025-05-27,03:54:31.000,147,11091473,5005,0,1748318070,13220.554299039992,26699.110603620007,53339.280588 2025-05-27,03:54:32.000,147,11091490,4805,0,1748318071,13220.540826420001,31774.13879625,53339.30154936 2025-05-27,03:54:33.000,147,11091534,4485,0,1748318072,13220.554299039992,29005.945445250007,53339.252639520004 2025-05-27,03:54:34.000,147,11091466,4565,0,1748318073,13220.520617490001,31312.716844709998,53339.34347208001 2025-05-27,03:54:35.000,147,11091507,4965,0,1748318074,13220.500408560001,32696.820569339994,53339.26661376001 2025-05-27,03:54:36.000,147,11091502,4765,0,1748318075,13220.466727009996,29005.86790482,53339.29456224001 2025-05-27,03:54:37.000,147,11091486,4565,0,1748318076,13220.412836529991,25314.887043780007,53339.30154936 2025-05-27,03:54:38.000,147,11091517,5044,0,1748318077,13220.37915498,33158.016948720004,53339.23167816 2025-05-27,03:54:39.000,147,11091483,4805,0,1748318078,13220.352209739991,30851.203254480002,53339.273600880006 2025-05-27,03:54:40.000,147,11091438,4445,0,1748318079,13220.37915498,30389.75310642,53339.224691040006 2025-05-27,03:54:41.000,147,11091484,4645,0,1748318080,13220.33873712,25776.139816199997,53339.24565240001 2025-05-27,03:54:42.000,147,11091447,5165,0,1748318081,13220.31179187999,32235.13779999,53339.23866528 2025-05-27,03:54:43.000,147,11091506,4685,0,1748318082,13220.345473429996,30851.019977100004,53339.23866528 2025-05-27,03:54:44.000,147,11091469,4965,0,1748318083,13220.31179187999,26698.71585234,53339.18276832 2025-05-27,03:54:45.000,147,11091452,4565,0,1748318084,13220.31179187999,28082.79138045,53339.18276832 2025-05-27,03:54:46.000,147,11091446,4365,0,1748318085,13220.284846639996,27621.369428909995,53339.18276832 2025-05-27,03:54:47.000,147,11091490,4405,0,1748318086,13220.29831926,30389.492288609996,53339.17578120001 2025-05-27,03:54:48.000,147,11091459,4925,0,1748318087,13220.31179187999,31773.560767589996,53339.16879408 2025-05-27,03:54:49.000,147,11091484,4525,0,1748318088,13220.29158294999,32696.26368807,53339.203729680004 2025-05-27,03:54:50.000,147,11091493,5085,0,1748318089,13220.23769247,30850.787355809996,53339.105910000006 2025-05-27,03:54:51.000,147,11091468,4485,0,1748318090,13220.2579014,25314.4922925,53339.105910000006 2025-05-27,03:54:52.000,147,11091501,4925,0,1748318091,13220.2579014,33619.03005072,53339.11988424 2025-05-27,03:54:53.000,147,11091496,4605,0,1748318092,13220.27137401999,34541.72592207001,53339.17578120001 2025-05-27,03:54:54.000,147,11091460,4405,0,1748318093,13220.23769247,27159.940428240006,53339.09892288001 2025-05-27,03:54:55.000,147,11091483,5125,0,1748318094,13220.23095615999,25314.555734669993,53339.11289712 2025-05-27,03:54:56.000,147,11091442,4445,0,1748318095,13220.23769247,26237.279802539997,53339.105910000006 2025-05-27,03:54:57.000,147,11091496,4725,0,1748318096,13220.204010919995,29928.183123149996,53339.06398728 2025-05-27,03:54:58.000,147,11091503,4925,0,1748318097,13220.17706568,32235.025013909995,53338.987128960005 2025-05-27,03:54:59.000,147,11091484,4645,0,1748318098,13220.17706568,28082.77728219,53339.05001304001 2025-05-27,03:55:00.000,147,11091463,4685,0,1748318099,13220.17032936999,28082.826626099995,53339.036038800004 2025-05-27,03:55:01.000,147,11091479,4885,0,1748318100,13220.17706568,29928.274761840003,53339.02206456 2025-05-27,03:55:02.000,147,11091453,4925,0,1748318101,13220.123175199995,29005.607087009994,53338.9661676 2025-05-27,03:55:03.000,147,11091502,4525,0,1748318102,13220.102966269995,29005.670529180003,53339.0011032 2025-05-27,03:55:04.000,147,11091522,4525,0,1748318103,13220.082757339995,30851.182107090004,53339.02905168001 2025-05-27,03:55:05.000,147,11091500,4445,0,1748318104,13220.082757339995,28544.41070763,53338.93123200001 2025-05-27,03:55:06.000,147,11091486,4245,0,1748318105,13220.0558121,29467.134775500002,53338.95918048001 2025-05-27,03:55:07.000,147,11091456,4725,0,1748318106,13220.06928471999,26237.597013389997,53338.8962964 2025-05-27,03:55:08.000,147,11091489,5165,0,1748318107,13220.03560317,28544.38956024,53338.94520624 2025-05-27,03:55:09.000,147,11091457,5085,0,1748318108,13220.022130549994,32696.700734130005,53338.95219336 2025-05-27,03:55:10.000,147,11091500,4605,0,1748318109,13220.03560317,29467.205266799996,53338.917257760004 2025-05-27,03:55:11.000,147,11091505,4965,0,1748318110,13220.0558121,24853.570829189994,53338.88232216001 2025-05-27,03:55:12.000,147,11091465,4925,0,1748318111,13220.07602103,27621.735983670005,53338.85437368 2025-05-27,03:55:13.000,147,11091476,4445,0,1748318112,13220.06928471999,28083.024001740006,53338.8264252 2025-05-27,03:55:14.000,147,11091469,5085,0,1748318113,13220.04907578999,32696.686635870006,53338.868347920004 2025-05-27,03:55:15.000,147,11091494,4445,0,1748318114,13220.02886685999,25314.830650739998,53338.868347920004 2025-05-27,03:55:16.000,147,11091503,5085,0,1748318115,13220.01539424,24853.450993980005,53338.84738656 2025-05-27,03:55:17.000,147,11091473,5044,0,1748318116,13220.01539424,34080.762163980005,53338.88232216001 2025-05-27,03:55:18.000,147,11091510,4845,0,1748318117,13220.042339479995,29005.719873089998,53338.84039944001 2025-05-27,03:55:19.000,147,11091492,4645,0,1748318118,13220.03560317,27160.208295179997,53338.85437368 2025-05-27,03:55:20.000,147,11091454,4645,0,1748318119,13220.0558121,23469.304974569997,53338.79847672 2025-05-27,03:55:21.000,147,11091461,5165,0,1748318120,13220.06928471999,28544.24857764,53338.73559264 2025-05-27,03:55:22.000,147,11091474,4565,0,1748318121,13220.123175199995,31312.427830379995,53338.756554 2025-05-27,03:55:23.000,147,11091486,4485,0,1748318122,13220.12991150999,29466.958547250004,53338.770528240006 2025-05-27,03:55:24.000,147,11091461,5044,0,1748318123,13220.13664782,27160.18009866,53338.80546384 2025-05-27,03:55:25.000,147,11091461,5165,0,1748318124,13220.15685675,33619.262672009994,53338.79847672 2025-05-27,03:55:26.000,147,11091426,4205,0,1748318125,13220.23095615999,29928.331154879997,53338.79847672 2025-05-27,03:55:27.000,147,11091457,5125,0,1748318126,13220.25116508999,29005.5577431,53338.770528240006 2025-05-27,03:55:28.000,147,11091426,4685,0,1748318127,13220.284846639996,29928.183123149996,53338.73559264 2025-05-27,03:55:29.000,147,11091460,4645,0,1748318128,13220.29831926,29005.38856398,53338.74257976001 2025-05-27,03:55:30.000,147,11091449,4765,0,1748318129,13220.352209739991,28082.720889150005,53338.74257976001 2025-05-27,03:55:31.000,147,11091479,5085,0,1748318130,13220.352209739991,27159.975673890003,53338.69366992001 2025-05-27,03:55:32.000,147,11091486,4645,0,1748318131,13220.365682359996,29005.39561311,53338.69366992001 2025-05-27,03:55:33.000,147,11091466,4805,0,1748318132,13220.392627599991,27621.31303587,53338.67969568 2025-05-27,03:55:34.000,147,11091434,4565,0,1748318133,13220.406100219996,33157.57990266,53338.6866828 2025-05-27,03:55:35.000,147,11091506,4685,0,1748318134,13220.412836529991,32696.150901989997,53338.721618400006 2025-05-27,03:55:36.000,147,11091449,5044,0,1748318135,13220.453254389991,28082.488267859997,53338.749566880004 2025-05-27,03:55:37.000,147,11091467,5044,0,1748318136,13220.480199630001,31773.34224456,53338.72860552 2025-05-27,03:55:38.000,147,11091483,5205,0,1748318137,13220.540826420001,25314.252622080006,53338.74257976001 2025-05-27,03:55:39.000,147,11091477,4925,0,1748318138,13220.567771659997,33618.719889,53338.66572144 2025-05-27,03:55:40.000,147,11091411,5085,0,1748318139,13220.574507969992,33618.670545090004,53338.700657040004 2025-05-27,03:55:41.000,147,11091482,4525,0,1748318140,13220.574507969992,27621.016972409998,53338.63777296 2025-05-27,03:55:42.000,147,11091458,4445,0,1748318141,13220.581244280002,33618.621201179994,53338.64476008001 2025-05-27,03:55:43.000,147,11091487,5085,0,1748318142,13220.601453210002,29927.66853666,53338.58886312 2025-05-27,03:55:44.000,147,11091473,4965,0,1748318143,13220.601453210002,27620.81959677,53338.6866828 2025-05-27,03:55:45.000,147,11091467,5285,0,1748318144,13220.621662140002,31311.596033039998,53338.6866828 2025-05-27,03:55:46.000,147,11091468,4525,0,1748318145,13220.641871070002,29927.50640667,53338.64476008001 2025-05-27,03:55:47.000,147,11091458,4405,0,1748318146,13220.614925829992,32695.579922460005,53338.63777296 2025-05-27,03:55:48.000,147,11091469,4965,0,1748318147,13220.655343689992,27159.21436785,53338.69366992001 2025-05-27,03:55:49.000,147,11091484,4605,0,1748318148,13220.641871070002,29927.35132581,53338.60982448 2025-05-27,03:55:50.000,147,11091441,4965,0,1748318149,13220.628398449997,23468.275801590004,53338.700657040004 2025-05-27,03:55:51.000,147,11091497,4965,0,1748318150,13220.601453210002,33156.684663149994,53338.700657040004 2025-05-27,03:55:52.000,147,11091499,5085,0,1748318151,13220.601453210002,34079.39463276,53338.67270856001 2025-05-27,03:55:53.000,147,11091471,4965,0,1748318152,13220.614925829992,29927.203294079998,53338.66572144 2025-05-27,03:55:54.000,147,11091516,4605,0,1748318153,13220.587980589997,28081.66351965,53338.66572144 2025-05-27,03:55:55.000,147,11091509,5005,0,1748318154,13220.581244280002,29465.746096889998,53338.63078584 2025-05-27,03:55:56.000,147,11091290,4645,0,1748318155,13220.567771659997,29465.689703850003,53338.65873432 2025-05-27,03:55:57.000,147,11091343,4925,0,1748318156,13220.567771659997,28081.607126610004,53338.67270856001 2025-05-27,03:55:58.000,147,11091474,4565,0,1748318157,13220.513881179992,27620.255666369994,53338.66572144 2025-05-27,03:55:59.000,147,11091348,4365,0,1748318158,13220.486935939996,30849.77228109,53338.63078584 2025-05-27,03:56:00.000,147,11091514,4525,0,1748318159,13220.486935939996,28542.95153772,53338.6168116 2025-05-27,03:56:01.000,147,11091441,5085,0,1748318160,13220.466727009996,31311.08849568,53338.67969568 2025-05-27,03:56:02.000,147,11091487,5085,0,1748318161,13220.453254389991,30849.708838920007,53338.64476008001 2025-05-27,03:56:03.000,147,11091469,5085,0,1748318162,13220.406100219996,32233.770268770008,53338.60982448 2025-05-27,03:56:04.000,147,11091483,4765,0,1748318163,13220.39936391,29926.963623660005,53338.60982448 2025-05-27,03:56:05.000,147,11091521,5044,0,1748318164,13220.419572840001,29465.591016029997,53338.59585024001 2025-05-27,03:56:06.000,147,11091467,5005,0,1748318165,13220.392627599991,30388.350329549998,53338.60982448 2025-05-27,03:56:07.000,147,11091511,4965,0,1748318166,13220.406100219996,31311.003906119993,53338.60982448 2025-05-27,03:56:08.000,147,11091466,4605,0,1748318167,13220.392627599991,26697.376517640005,53338.6168116 2025-05-27,03:56:09.000,147,11091449,4845,0,1748318168,13220.37915498,29465.520524730004,53338.553927520006 2025-05-27,03:56:10.000,147,11091518,4725,0,1748318169,13220.37915498,27620.100585509994,53338.58886312 2025-05-27,03:56:11.000,147,11091452,4605,0,1748318170,13220.352209739991,35463.13885176,53338.57488888001 2025-05-27,03:56:12.000,147,11091507,4885,0,1748318171,13220.33200080999,26236.039155659993,53338.6168116 2025-05-27,03:56:13.000,147,11091482,4605,0,1748318172,13220.325264499996,27620.17812594,53338.62379872001 2025-05-27,03:56:14.000,147,11091492,4645,0,1748318173,13220.33873712,29465.633310809993,53338.602837360006 2025-05-27,03:56:15.000,147,11091508,4445,0,1748318174,13220.33200080999,29465.675605590004,53338.6168116 2025-05-27,03:56:16.000,147,11091494,4525,0,1748318175,13220.33200080999,34079.281846679994,53338.60982448 2025-05-27,03:56:17.000,147,11091514,4445,0,1748318176,13220.325264499996,31772.510447220004,53338.60982448 2025-05-27,03:56:18.000,147,11091475,4365,0,1748318177,13220.29158294999,26236.257678690003,53338.5120048 2025-05-27,03:56:19.000,147,11091438,4605,0,1748318178,13220.224219849995,30849.835723259996,53338.532966160004 2025-05-27,03:56:20.000,147,11091505,5005,0,1748318179,13220.19053829999,32233.946497020006,53338.532966160004 2025-05-27,03:56:21.000,147,11091478,4445,0,1748318180,13220.204010919995,35924.89211241,53338.54694040001 2025-05-27,03:56:22.000,147,11091511,4925,0,1748318181,13220.224219849995,25313.653446030003,53338.51899192 2025-05-27,03:56:23.000,147,11091452,4445,0,1748318182,13220.224219849995,29927.266736250007,53338.51899192 2025-05-27,03:56:24.000,147,11091465,5165,0,1748318183,13220.19727461,27159.115680029994,53338.51899192 2025-05-27,03:56:25.000,147,11091498,4725,0,1748318184,13220.21074722999,25313.70278994,53338.50501768001 2025-05-27,03:56:26.000,147,11091460,4565,0,1748318185,13220.19053829999,24852.435919259995,53338.532966160004 2025-05-27,03:56:27.000,147,11091447,5044,0,1748318186,13220.224219849995,25313.773281240006,53338.553927520006 2025-05-27,03:56:28.000,147,11091459,5365,0,1748318187,13220.23769247,29466.02806209,53338.63078584 2025-05-27,03:56:29.000,147,11091447,5125,0,1748318188,13220.27811033,27620.586975479993,53338.57488888001 2025-05-27,03:56:30.000,147,11091504,4645,0,1748318189,13220.27811033,32695.601069850003,53338.651747200005 2025-05-27,03:56:31.000,147,11091487,4965,0,1748318190,13220.264637709995,27620.650417650002,53338.59585024001 2025-05-27,03:56:32.000,147,11091503,5085,0,1748318191,13220.29158294999,31772.88405111,53338.60982448 2025-05-27,03:56:33.000,147,11091430,4285,0,1748318192,13220.31852819,31311.518492610005,53338.58886312 2025-05-27,03:56:34.000,147,11091479,4885,0,1748318193,13220.35894605,28543.402682040003,53338.53995328 2025-05-27,03:56:35.000,147,11091530,4605,0,1748318194,13220.426309149996,23007.093520470007,53338.532966160004 2025-05-27,03:56:36.000,147,11091459,5165,0,1748318195,13220.446518079996,27620.699761559998,53338.53995328 2025-05-27,03:56:37.000,147,11091440,4645,0,1748318196,13220.493672249992,29004.810535319994,53338.581876000004 2025-05-27,03:56:38.000,147,11091492,4485,0,1748318197,13220.459990700001,27159.348301320002,53338.62379872001 2025-05-27,03:56:39.000,147,11091467,5085,0,1748318198,13220.486935939996,28082.058270930007,53338.64476008001 2025-05-27,03:56:40.000,147,11091487,5125,0,1748318199,13220.561035350001,33157.001873999994,53338.6168116 2025-05-27,03:56:41.000,147,11091462,4485,0,1748318200,13220.581244280002,26697.975693689994,53338.651747200005 2025-05-27,03:56:42.000,147,11091455,4845,0,1748318201,13220.614925829992,30850.188179760007,53338.66572144 2025-05-27,03:56:43.000,147,11091444,4565,0,1748318202,13220.641871070002,27159.291908280007,53338.69366992001 2025-05-27,03:56:44.000,147,11091451,4845,0,1748318203,13220.648607379997,30850.209327150005,53338.6866828 2025-05-27,03:56:45.000,147,11091497,5125,0,1748318204,13220.668816309997,29466.105602519994,53338.65873432 2025-05-27,03:56:46.000,147,11091487,5285,0,1748318205,13220.668816309997,33157.01597226001,53338.74257976001 2025-05-27,03:56:47.000,147,11091518,4445,0,1748318206,13220.655343689992,29927.52050493,53338.756554 2025-05-27,03:56:48.000,147,11091434,4605,0,1748318207,13220.675552619992,32234.291904390004,53338.79148960001 2025-05-27,03:56:49.000,147,11091475,4725,0,1748318208,13220.689025239997,32234.306002650002,53338.819438080005 2025-05-27,03:56:50.000,147,11091445,4965,0,1748318209,13220.675552619992,29466.147897300005,53338.770528240006 2025-05-27,03:56:51.000,147,11091443,5044,0,1748318210,13220.715970479992,27620.727958079995,53338.819438080005 2025-05-27,03:56:52.000,147,11091531,5125,0,1748318211,13220.689025239997,29466.232486859997,53338.79148960001 2025-05-27,03:56:53.000,147,11091445,5044,0,1748318212,13220.668816309997,32695.763199840003,53338.74257976001 2025-05-27,03:56:54.000,147,11091477,4885,0,1748318213,13220.635134759992,31311.71586825,53338.71463128001 2025-05-27,03:56:55.000,147,11091485,5005,0,1748318214,13220.662080000002,26236.77931431,53338.79148960001 2025-05-27,03:56:56.000,147,11091324,4445,0,1748318215,13220.682288930002,27620.918284590007,53338.83341232 2025-05-27,03:56:57.000,147,11091333,5165,0,1748318216,13220.709234169997,30388.998849509997,53338.83341232 2025-05-27,03:56:58.000,147,11091308,4004,0,1748318217,13220.722706790002,27620.939431980005,53338.819438080005 2025-05-27,03:56:59.000,147,11091489,5005,0,1748318218,13220.749652029997,30850.505390610007,53338.85437368 2025-05-27,03:57:00.000,147,11091515,5005,0,1748318219,13220.763124650002,29927.865912299996,53338.88232216001 2025-05-27,03:57:01.000,147,11091501,5365,0,1748318220,13220.790069889998,34080.1559388,53338.90328352 2025-05-27,03:57:02.000,147,11091486,4525,0,1748318221,13220.763124650002,24852.922309229994,53338.95918048001 2025-05-27,03:57:03.000,147,11091476,4605,0,1748318222,13220.783333580002,29466.52150119,53338.95918048001 2025-05-27,03:57:04.000,147,11091466,4445,0,1748318223,13220.803542510002,25314.273769470004,53338.94520624 2025-05-27,03:57:05.000,147,11091478,4445,0,1748318224,13220.830487749998,29466.52150119,53338.987128960005 2025-05-27,03:57:06.000,147,11091496,4405,0,1748318225,13220.810278819998,30850.611127559998,53338.94520624 2025-05-27,03:57:07.000,147,11091500,4525,0,1748318226,13220.817015129993,28543.839728100007,53338.95918048001 2025-05-27,03:57:08.000,147,11091520,4525,0,1748318227,13220.850696679998,30389.358355139993,53338.938219120006 2025-05-27,03:57:09.000,147,11091455,5005,0,1748318228,13220.857432989993,30389.400649920004,53338.99411608 2025-05-27,03:57:10.000,147,11091509,5125,0,1748318229,13220.857432989993,27621.270741090004,53339.02206456 2025-05-27,03:57:11.000,147,11091482,4565,0,1748318230,13220.837224059993,30850.829650590007,53339.05001304001 2025-05-27,03:57:12.000,147,11091470,4965,0,1748318231,13220.850696679998,37309.982715239996,53339.036038800004 2025-05-27,03:57:13.000,147,11091473,4885,0,1748318232,13220.830487749998,27160.053214319996,53339.0709744 2025-05-27,03:57:14.000,147,11091487,5005,0,1748318233,13220.850696679998,27621.439920210003,53339.09193576 2025-05-27,03:57:15.000,147,11091455,5044,0,1748318234,13220.857432989993,32235.053210430007,53339.07796152001 2025-05-27,03:57:16.000,147,11091552,4645,0,1748318235,13220.864169299988,24853.302962250003,53339.12687136001 2025-05-27,03:57:17.000,147,11091499,4965,0,1748318236,13220.864169299988,34080.543640949996,53339.1408456 2025-05-27,03:57:18.000,147,11091502,4645,0,1748318237,13220.857432989993,30851.012927970005,53339.11289712 2025-05-27,03:57:19.000,147,11091471,5285,0,1748318238,13220.891114539998,27160.15895127,53339.12687136001 2025-05-27,03:57:20.000,147,11091491,4845,0,1748318239,13220.924796089988,32235.173045639996,53339.17578120001 2025-05-27,03:57:21.000,147,11091440,4165,0,1748318240,13220.904587159988,29928.394597050006,53339.224691040006 2025-05-27,03:57:22.000,147,11091339,4645,0,1748318241,13220.938268709993,33619.28381940001,53339.224691040006 2025-05-27,03:57:23.000,147,11091345,4405,0,1748318242,13220.965213949989,26698.800441900006,53339.18975544 2025-05-27,03:57:24.000,147,11091453,4445,0,1748318243,13220.971950259998,28082.93236305,53339.224691040006 2025-05-27,03:57:25.000,147,11091460,4085,0,1748318244,13220.971950259998,27160.18714779,53339.26661376001 2025-05-27,03:57:26.000,147,11091525,4445,0,1748318245,13220.965213949989,27621.531558899995,53339.2107168 2025-05-27,03:57:27.000,147,11091462,4925,0,1748318246,13220.992159189998,28082.93941218,53339.280588 2025-05-27,03:57:28.000,147,11091450,4885,0,1748318247,13220.998895499994,34080.65642703,53339.23167816 2025-05-27,03:57:29.000,147,11091478,4965,0,1748318248,13221.019104429994,24391.951502009993,53339.224691040006 2025-05-27,03:57:30.000,147,11091445,4605,0,1748318249,13221.012368119998,28544.24857764,53339.203729680004 2025-05-27,03:57:31.000,147,11091492,5005,0,1748318250,13221.025840739989,29928.31705662,53339.23866528 2025-05-27,03:57:32.000,147,11091497,5565,0,1748318251,13221.039313359994,31312.336191690003,53339.23866528 2025-05-27,03:57:33.000,147,11091479,5405,0,1748318252,13221.032577049999,26237.364392100004,53339.25962664 2025-05-27,03:57:34.000,147,11091482,4965,0,1748318253,13220.998895499994,29466.923301600007,53339.252639520004 2025-05-27,03:57:35.000,147,11091484,4645,0,1748318254,13220.992159189998,32235.081406950005,53339.23866528 2025-05-27,03:57:36.000,147,11091425,4685,0,1748318255,13221.025840739989,33157.89006438,53339.28757512 2025-05-27,03:57:37.000,147,11091490,5005,0,1748318256,13221.005631809989,25776.09047229,53339.23866528 2025-05-27,03:57:38.000,147,11091475,5285,0,1748318257,13221.005631809989,32235.067308690006,53339.24565240001 2025-05-27,03:57:39.000,147,11091514,4565,0,1748318258,13221.019104429994,28082.77023306,53339.28757512 2025-05-27,03:57:40.000,147,11091483,5005,0,1748318259,13220.992159189998,30850.886043630002,53339.24565240001 2025-05-27,03:57:41.000,147,11091488,4605,0,1748318260,13220.985422879989,31312.244552999997,53339.26661376001 2025-05-27,03:57:42.000,147,11091482,4645,0,1748318261,13220.971950259998,29466.775269870006,53339.273600880006 2025-05-27,03:57:43.000,147,11091498,4725,0,1748318262,13220.971950259998,27159.982723020003,53339.31552360001 2025-05-27,03:57:44.000,147,11091497,5165,0,1748318263,13220.971950259998,30850.850797980005,53339.29456224001 2025-05-27,03:57:45.000,147,11091486,4725,0,1748318264,13220.965213949989,29928.056238809993,53339.273600880006 2025-05-27,03:57:46.000,147,11091480,4645,0,1748318265,13220.965213949989,32234.884031309994,53339.322510720005 2025-05-27,03:57:47.000,147,11091497,5125,0,1748318266,13220.938268709993,23930.353322220006,53339.23167816 2025-05-27,03:57:48.000,147,11091458,4445,0,1748318267,13220.938268709993,34541.704774679994,53339.25962664 2025-05-27,03:57:49.000,147,11091481,5285,0,1748318268,13220.911323469998,28082.62925046,53339.18276832 2025-05-27,03:57:50.000,147,11091485,5165,0,1748318269,13220.897850849993,23930.374469610004,53339.1408456 2025-05-27,03:57:51.000,147,11091439,4965,0,1748318270,13220.884378229988,31773.483227160003,53339.23167816 2025-05-27,03:57:52.000,147,11091509,5005,0,1748318271,13220.884378229988,27159.876986069998,53339.273600880006 2025-05-27,03:57:53.000,147,11091464,4365,0,1748318272,13220.911323469998,29005.36036746,53339.29456224001 2025-05-27,03:57:54.000,147,11091496,4645,0,1748318273,13220.870905609998,28544.001858090007,53339.24565240001 2025-05-27,03:57:55.000,147,11091516,4645,0,1748318274,13220.897850849993,25775.857850999993,53339.21770392001 2025-05-27,03:57:56.000,147,11091469,5205,0,1748318275,13220.877641919993,29005.416760499997,53339.18975544 2025-05-27,03:57:57.000,147,11091436,4725,0,1748318276,13220.843960370003,29005.36036746,53339.18975544 2025-05-27,03:57:58.000,147,11091410,4605,0,1748318277,13220.870905609998,29928.056238809993,53339.14783272001 2025-05-27,03:57:59.000,147,11091419,5205,0,1748318278,13220.796806199993,28082.586955680003,53339.2107168 2025-05-27,03:58:00.000,147,11091454,4605,0,1748318279,13220.803542510002,28543.9102194,53339.18975544 2025-05-27,03:58:01.000,147,11091397,5205,0,1748318280,13220.803542510002,25775.808507089998,53339.21770392001 2025-05-27,03:58:02.000,147,11091480,4645,0,1748318281,13220.803542510002,27621.214348049994,53339.154819840005 2025-05-27,03:58:03.000,147,11091450,4485,0,1748318282,13220.729443099997,29927.99279664,53339.18276832 2025-05-27,03:58:04.000,147,11091475,4925,0,1748318283,13220.742915720002,31312.096521269996,53339.18276832 2025-05-27,03:58:05.000,147,11091496,4685,0,1748318284,13220.702497860002,29927.950501860003,53339.21770392001 2025-05-27,03:58:06.000,147,11091469,4965,0,1748318285,13220.702497860002,29466.549697709997,53339.18975544 2025-05-27,03:58:07.000,147,11091517,4925,0,1748318286,13220.709234169997,27621.101561970005,53339.16180696 2025-05-27,03:58:08.000,147,11091459,5125,0,1748318287,13220.682288930002,35925.611123669994,53339.09892288001 2025-05-27,03:58:09.000,147,11091534,4525,0,1748318288,13220.729443099997,27159.665512170002,53339.16879408 2025-05-27,03:58:10.000,147,11091529,5285,0,1748318289,13220.729443099997,32695.988771999997,53339.16180696 2025-05-27,03:58:11.000,147,11091453,4845,0,1748318290,13220.702497860002,32234.64436089,53339.16879408 2025-05-27,03:58:12.000,147,11091447,4685,0,1748318291,13220.769860959997,34541.47920252,53339.18975544 2025-05-27,03:58:13.000,147,11091511,4925,0,1748318292,13220.790069889998,29927.858863169997,53339.17578120001 2025-05-27,03:58:14.000,147,11091499,4845,0,1748318293,13220.763124650002,27621.059267189994,53339.24565240001 2025-05-27,03:58:15.000,147,11091511,5044,0,1748318294,13220.756388339993,27621.00992328,53339.18975544 2025-05-27,03:58:16.000,147,11091503,4925,0,1748318295,13220.783333580002,31311.934391279996,53339.23866528 2025-05-27,03:58:17.000,147,11091463,4925,0,1748318296,13220.776597269993,29927.865912299996,53339.21770392001 2025-05-27,03:58:18.000,147,11091459,5125,0,1748318297,13220.796806199993,30850.646373209995,53339.18975544 2025-05-27,03:58:19.000,147,11091504,4765,0,1748318298,13220.803542510002,29466.634287270004,53339.21770392001 2025-05-27,03:58:20.000,147,11091399,4845,0,1748318299,13220.776597269993,27159.86288781,53339.23866528 2025-05-27,03:58:21.000,147,11091449,4845,0,1748318300,13220.763124650002,31773.476178030003,53339.273600880006 2025-05-27,03:58:22.000,147,11091501,4765,0,1748318301,13220.803542510002,31312.159963440005,53339.21770392001 2025-05-27,03:58:23.000,147,11091435,4925,0,1748318302,13220.810278819998,27621.284839350003,53339.21770392001 2025-05-27,03:58:24.000,147,11091422,4645,0,1748318303,13220.830487749998,28544.015956350006,53339.24565240001 2025-05-27,03:58:25.000,147,11091529,5085,0,1748318304,13220.810278819998,27621.32713413,53339.203729680004 2025-05-27,03:58:26.000,147,11091477,5005,0,1748318305,13220.790069889998,29466.740024219995,53339.14783272001 2025-05-27,03:58:27.000,147,11091453,5085,0,1748318306,13220.803542510002,29928.1478775,53339.154819840005 2025-05-27,03:58:28.000,147,11091466,4685,0,1748318307,13220.796806199993,28544.135791559995,53339.16180696 2025-05-27,03:58:29.000,147,11091504,4605,0,1748318308,13220.810278819998,34541.79641337,53339.18276832 2025-05-27,03:58:30.000,147,11091469,4925,0,1748318309,13220.796806199993,33619.0723455,53339.154819840005 2025-05-27,03:58:31.000,147,11091464,4445,0,1748318310,13220.837224059993,28082.699741760007,53339.13385848 2025-05-27,03:58:32.000,147,11091506,4725,0,1748318311,13220.810278819998,29466.768220740007,53339.154819840005 2025-05-27,03:58:33.000,147,11091451,5165,0,1748318312,13220.796806199993,30389.548681650005,53339.11988424 2025-05-27,03:58:34.000,147,11091513,5085,0,1748318313,13220.796806199993,26698.631262780007,53339.154819840005 2025-05-27,03:58:35.000,147,11091449,4925,0,1748318314,13220.810278819998,26237.26570428,53339.18276832 2025-05-27,03:58:36.000,147,11091476,4685,0,1748318315,13220.837224059993,31773.560767589996,53339.252639520004 2025-05-27,03:58:37.000,147,11091478,4525,0,1748318316,13220.769860959997,31773.476178030003,53339.16180696 2025-05-27,03:58:38.000,147,11091447,5325,0,1748318317,13220.776597269993,28543.959563309996,53339.084948640004 2025-05-27,03:58:39.000,147,11091473,5085,0,1748318318,13220.763124650002,33618.95251028999,53339.11988424 2025-05-27,03:58:40.000,147,11091463,5125,0,1748318319,13220.695761549992,31773.51142368,53339.17578120001 2025-05-27,03:58:41.000,147,11091444,4525,0,1748318320,13220.675552619992,31773.455030640005,53339.11988424 2025-05-27,03:58:42.000,147,11091467,5005,0,1748318321,13220.648607379997,29466.627238140005,53339.1408456 2025-05-27,03:58:43.000,147,11091475,5085,0,1748318322,13220.635134759992,28082.558759160005,53339.11988424 2025-05-27,03:58:44.000,147,11091313,5125,0,1748318323,13220.662080000002,29927.99984577,53339.084948640004 2025-05-27,03:58:45.000,147,11091319,5085,0,1748318324,13220.641871070002,29466.655434660002,53339.0709744 2025-05-27,03:58:46.000,147,11091514,4765,0,1748318325,13220.635134759992,33618.811527690006,53339.05001304001 2025-05-27,03:58:47.000,147,11091496,4605,0,1748318326,13220.621662140002,24852.978702270004,53339.036038800004 2025-05-27,03:58:48.000,147,11091469,5005,0,1748318327,13220.635134759992,32696.073361560004,53338.99411608 2025-05-27,03:58:49.000,147,11091450,4445,0,1748318328,13220.682288930002,31311.969636930007,53338.987128960005 2025-05-27,03:58:50.000,147,11091458,4485,0,1748318329,13220.682288930002,25314.301965990002,53339.02905168001 2025-05-27,03:58:51.000,147,11091467,5285,0,1748318330,13220.702497860002,32695.995821129996,53338.98014184001 2025-05-27,03:58:52.000,147,11091457,5125,0,1748318331,13220.715970479992,29005.21938486,53338.95918048001 2025-05-27,03:58:53.000,147,11091468,4725,0,1748318332,13220.702497860002,28082.481218729998,53338.95918048001 2025-05-27,03:58:54.000,147,11091454,4445,0,1748318333,13220.715970479992,30850.709815380003,53338.99411608 2025-05-27,03:58:55.000,147,11091420,4565,0,1748318334,13220.715970479992,33157.5658044,53338.95219336 2025-05-27,03:58:56.000,147,11091467,5085,0,1748318335,13220.709234169997,29466.648385530003,53339.02905168001 2025-05-27,03:58:57.000,147,11091460,4525,0,1748318336,13220.689025239997,27621.179102399998,53338.95918048001 2025-05-27,03:58:58.000,147,11091490,4765,0,1748318337,13220.662080000002,29466.584943359994,53338.95219336 2025-05-27,03:58:59.000,147,11091299,5044,0,1748318338,13220.655343689992,27621.179102399998,53338.917257760004 2025-05-27,03:59:00.000,147,11091284,4605,0,1748318339,13220.648607379997,29466.556746839997,53338.93123200001 2025-05-27,03:59:01.000,147,11091336,4485,0,1748318340,13220.635134759992,27159.771249120007,53338.95918048001 2025-05-27,03:59:02.000,147,11091302,4685,0,1748318341,13220.608189519997,32234.693704799996,53338.938219120006 2025-05-27,03:59:03.000,147,11091302,4605,0,1748318342,13220.601453210002,30850.554734520003,53338.88232216001 2025-05-27,03:59:04.000,147,11091295,4925,0,1748318343,13220.561035350001,24852.936407490008,53338.987128960005 2025-05-27,03:59:05.000,147,11091311,4925,0,1748318344,13220.540826420001,26236.92734604,53338.987128960005 2025-05-27,03:59:06.000,147,11091479,4925,0,1748318345,13220.540826420001,27159.630266520006,53338.97315472 2025-05-27,03:59:07.000,147,11091423,4805,0,1748318346,13220.561035350001,32234.538623939996,53338.987128960005 2025-05-27,03:59:08.000,147,11091464,4925,0,1748318347,13220.561035350001,29005.04315661,53338.95219336 2025-05-27,03:59:09.000,147,11091415,5245,0,1748318348,13220.500408560001,27621.00287415,53338.9661676 2025-05-27,03:59:10.000,147,11091456,4645,0,1748318349,13220.439781770001,30850.526538000006,53338.90328352 2025-05-27,03:59:11.000,147,11091442,4605,0,1748318350,13220.446518079996,34541.40166209001,53338.938219120006 2025-05-27,03:59:12.000,147,11091488,4565,0,1748318351,13220.419572840001,31773.243556739995,53338.88232216001 2025-05-27,03:59:13.000,147,11091493,4925,0,1748318352,13220.406100219996,31311.863899980002,53338.87533504 2025-05-27,03:59:14.000,147,11091443,5005,0,1748318353,13220.365682359996,27621.00992328,53338.95918048001 2025-05-27,03:59:15.000,147,11091482,4445,0,1748318354,13220.365682359996,32234.63731176,53338.92424488 2025-05-27,03:59:16.000,147,11091444,4765,0,1748318355,13220.305055569996,31773.271753260007,53338.95918048001 2025-05-27,03:59:17.000,147,11091442,4645,0,1748318356,13220.31852819,26698.363395840002,53338.97315472 2025-05-27,03:59:18.000,147,11091430,4805,0,1748318357,13220.325264499996,29466.52150119,53338.92424488 2025-05-27,03:59:19.000,147,11091432,4645,0,1748318358,13220.31852819,27621.122709360003,53338.85437368 2025-05-27,03:59:20.000,147,11091444,4525,0,1748318359,13220.325264499996,26237.018984730006,53338.93123200001 2025-05-27,03:59:21.000,147,11091426,4685,0,1748318360,13220.31852819,27621.14385675,53338.819438080005 2025-05-27,03:59:22.000,147,11091443,5365,0,1748318361,13220.29831926,27159.820593030003,53338.88232216001 2025-05-27,03:59:23.000,147,11091468,4525,0,1748318362,13220.29158294999,26698.426838009997,53338.85437368 2025-05-27,03:59:24.000,147,11091431,4965,0,1748318363,13220.305055569996,29005.23348312,53338.87533504 2025-05-27,03:59:25.000,147,11091442,4365,0,1748318364,13220.325264499996,28543.874973750004,53338.87533504 2025-05-27,03:59:26.000,147,11091473,5005,0,1748318365,13220.33873712,26698.490280180005,53338.88232216001 2025-05-27,03:59:27.000,147,11091407,5165,0,1748318366,13220.33200080999,29466.648385530003,53338.85437368 2025-05-27,03:59:28.000,147,11091475,4365,0,1748318367,13220.33200080999,26237.24455689,53338.85437368 2025-05-27,03:59:29.000,147,11091438,4565,0,1748318368,13220.325264499996,30389.492288609996,53338.80546384 2025-05-27,03:59:30.000,147,11091453,4925,0,1748318369,13220.284846639996,28082.713840020006,53338.79847672 2025-05-27,03:59:31.000,147,11091531,4925,0,1748318370,13220.305055569996,28544.09349678,53338.889309280006 2025-05-27,03:59:32.000,147,11091456,4605,0,1748318371,13220.33200080999,30850.91424015,53338.78450248 2025-05-27,03:59:33.000,147,11091480,4445,0,1748318372,13220.325264499996,30389.633271209997,53338.8264252 2025-05-27,03:59:34.000,147,11091445,4925,0,1748318373,13220.35894605,31312.322093430004,53338.86136080001 2025-05-27,03:59:35.000,147,11091495,4885,0,1748318374,13220.31179187999,30389.626222079998,53338.84738656 2025-05-27,03:59:36.000,147,11091462,4485,0,1748318375,13220.305055569996,25314.6332751,53338.756554 2025-05-27,03:59:37.000,147,11091443,5005,0,1748318376,13220.29158294999,29005.5577431,53338.81245096001 2025-05-27,03:59:38.000,147,11091342,4405,0,1748318377,13220.284846639996,31312.35733908,53338.80546384 2025-05-27,03:59:39.000,147,11091321,4925,0,1748318378,13220.27137401999,28544.23447938,53338.78450248 2025-05-27,03:59:40.000,147,11091492,4605,0,1748318379,13220.2579014,29005.621185270007,53338.81245096001 2025-05-27,03:59:41.000,147,11091485,5125,0,1748318380,13220.25116508999,29466.944448990005,53338.79148960001 2025-05-27,03:59:42.000,147,11091480,4805,0,1748318381,13220.244428779995,27621.496313249998,53338.770528240006 2025-05-27,03:59:43.000,147,11091479,4485,0,1748318382,13220.23769247,27160.095509100007,53338.819438080005 2025-05-27,03:59:44.000,147,11091502,4285,0,1748318383,13220.19053829999,35003.26770882,53338.84738656 2025-05-27,03:59:45.000,147,11091495,5085,0,1748318384,13220.19053829999,29466.873957689997,53338.868347920004 2025-05-27,03:59:46.000,147,11091486,4645,0,1748318385,13220.15685675,24853.19017617,53338.80546384 2025-05-27,03:59:47.000,147,11091474,4565,0,1748318386,13220.183801989995,32234.98976826,53338.868347920004 2025-05-27,03:59:48.000,147,11091513,5245,0,1748318387,13220.10970257999,28082.727938280004,53338.79847672 2025-05-27,03:59:49.000,147,11091517,5125,0,1748318388,13220.123175199995,28544.107595039997,53338.756554 2025-05-27,03:59:50.000,147,11091501,4845,0,1748318389,13220.102966269995,33157.77022917,53338.8264252 2025-05-27,03:59:51.000,147,11091439,4925,0,1748318390,13220.07602103,30850.942436669997,53338.84039944001 2025-05-27,03:59:52.000,147,11091462,4765,0,1748318391,13220.042339479995,31312.293896910007,53338.78450248 2025-05-27,03:59:53.000,147,11091513,4485,0,1748318392,13220.06928471999,25775.9283423,53338.819438080005 2025-05-27,03:59:54.000,147,11091477,5285,0,1748318393,13220.02886685999,29005.430858759995,53338.868347920004 2025-05-27,03:59:55.000,147,11091527,5205,0,1748318394,13220.022130549994,29928.15492663,53338.84738656 2025-05-27,03:59:56.000,147,11091498,3845,0,1748318395,13220.01539424,23469.079402410003,53338.8264252 2025-05-27,03:59:57.000,147,11091470,4645,0,1748318396,13219.99518531,29928.183123149996,53338.81245096001 2025-05-27,03:59:58.000,147,11091471,5365,0,1748318397,13219.981712689994,31312.336191690003,53338.749566880004 2025-05-27,03:59:59.000,147,11091479,5325,0,1748318398,13219.941294829994,28082.812527839997,53338.76354112001 2025-05-27,04:00:00.000,147,11091480,4685,0,1748318399,13219.92782220999,22085.05321821,53338.819438080005 2025-05-27,04:00:01.000,147,11091485,5405,0,1748318400,13219.92782220999,30850.949485799996,53338.76354112001 2025-05-27,04:00:02.000,147,11091495,4685,0,1748318401,13219.92782220999,34080.49429704,53338.80546384 2025-05-27,04:00:03.000,147,11091492,4965,0,1748318402,13219.90761327999,27621.4610676,53338.69366992001 2025-05-27,04:00:04.000,147,11091489,4725,0,1748318403,13219.873931729999,25775.970637079998,53338.76354112001 2025-05-27,04:00:05.000,147,11091482,4725,0,1748318404,13219.887404349989,33619.19922984,53338.749566880004 2025-05-27,04:00:06.000,147,11091468,4925,0,1748318405,13219.894140659999,28544.156938950007,53338.69366992001 2025-05-27,04:00:07.000,147,11091473,5245,0,1748318406,13219.873931729999,29005.459055280007,53338.67270856001 2025-05-27,04:00:08.000,147,11091423,5125,0,1748318407,13219.867195419989,29928.183123149996,53338.67969568 2025-05-27,04:00:09.000,147,11091466,4765,0,1748318408,13219.90761327999,25775.96358795,53338.72860552 2025-05-27,04:00:10.000,147,11091505,5205,0,1748318409,13219.873931729999,27621.369428909995,53338.700657040004 2025-05-27,04:00:11.000,147,11091464,4765,0,1748318410,13219.860459109994,28082.685643499994,53338.700657040004 2025-05-27,04:00:12.000,147,11091446,4845,0,1748318411,13219.867195419989,30389.534583390006,53338.721618400006 2025-05-27,04:00:13.000,147,11091479,4245,0,1748318412,13219.846986489989,34541.711823809994,53338.69366992001 2025-05-27,04:00:14.000,147,11091462,3804,0,1748318413,13219.833513869999,28082.685643499994,53338.73559264 2025-05-27,04:00:15.000,147,11091450,3965,0,1748318414,13219.853722799999,30389.45704296,53338.73559264 2025-05-27,04:00:16.000,147,11091448,4445,0,1748318415,13219.860459109994,29928.070337070007,53338.69366992001 2025-05-27,04:00:17.000,147,11091350,3885,0,1748318416,13219.887404349989,28082.60105394,53338.67969568 2025-05-27,04:00:18.000,147,11091514,4645,0,1748318417,13219.867195419989,29005.303974420007,53338.67270856001 2025-05-27,04:00:19.000,147,11091511,5205,0,1748318418,13219.833513869999,32234.862883919996,53338.6866828 2025-05-27,04:00:20.000,147,11091485,4405,0,1748318419,13219.853722799999,26698.462083659993,53338.69366992001 2025-05-27,04:00:21.000,147,11091454,3885,0,1748318420,13219.813304939998,30389.344256879995,53338.651747200005 2025-05-27,04:00:22.000,147,11091452,4285,0,1748318421,13219.826777559989,31312.05422649,53338.67270856001 2025-05-27,04:00:23.000,147,11091473,4285,0,1748318422,13219.860459109994,29466.556746839997,53338.651747200005 2025-05-27,04:00:24.000,147,11091501,4525,0,1748318423,13219.826777559989,26698.433887139996,53338.60982448 2025-05-27,04:00:25.000,147,11091473,5165,0,1748318424,13219.826777559989,29005.170040950004,53338.67270856001 2025-05-27,04:00:26.000,147,11091353,4405,0,1748318425,13219.867195419989,31311.976686060007,53338.63078584 2025-05-27,04:00:27.000,147,11091450,4645,0,1748318426,13219.867195419989,30389.231470800005,53338.60982448 2025-05-27,04:00:28.000,147,11091488,4605,0,1748318427,13219.867195419989,26236.990788209994,53338.62379872001 2025-05-27,04:00:29.000,147,11091523,5205,0,1748318428,13219.873931729999,28543.76218767,53338.56790176 2025-05-27,04:00:30.000,147,11091460,4685,0,1748318429,13219.820041249994,28082.43892395,53338.59585024001 2025-05-27,04:00:31.000,147,11091404,4445,0,1748318430,13219.867195419989,26237.026033860006,53338.56091464 2025-05-27,04:00:32.000,147,11091506,4685,0,1748318431,13219.853722799999,26237.033082990005,53338.56790176 2025-05-27,04:00:33.000,147,11091506,4965,0,1748318432,13219.840250179994,26236.969640819996,53338.602837360006 2025-05-27,04:00:34.000,147,11091442,4245,0,1748318433,13219.840250179994,29005.170040950004,53338.59585024001 2025-05-27,04:00:35.000,147,11091451,4685,0,1748318434,13219.867195419989,29927.915256210006,53338.59585024001 2025-05-27,04:00:36.000,147,11091485,4485,0,1748318435,13219.840250179994,28543.74808941,53338.51899192 2025-05-27,04:00:37.000,147,11091477,5044,0,1748318436,13219.786359699989,33157.27679007,53338.62379872001 2025-05-27,04:00:38.000,147,11091341,4965,0,1748318437,13219.772887079998,28082.375481780007,53338.56790176 2025-05-27,04:00:39.000,147,11091370,4725,0,1748318438,13219.705523979988,27159.566824349997,53338.602837360006 2025-05-27,04:00:40.000,147,11091353,5125,0,1748318439,13219.698787669993,31311.786359549995,53338.56790176 2025-05-27,04:00:41.000,147,11091352,5044,0,1748318440,13219.698787669993,27620.904186329994,53338.57488888001 2025-05-27,04:00:42.000,147,11091323,5325,0,1748318441,13219.617951949993,28082.255646570004,53338.54694040001 2025-05-27,04:00:43.000,147,11091347,4285,0,1748318442,13219.631424569998,28543.564812030003,53338.54694040001 2025-05-27,04:00:44.000,147,11091496,5125,0,1748318443,13219.597743019993,29466.19019208,53338.56091464 2025-05-27,04:00:45.000,147,11091519,5405,0,1748318444,13219.550588849997,29466.19724121,53338.56091464 2025-05-27,04:00:46.000,147,11091485,5445,0,1748318445,13219.537116229993,31772.961591540006,53338.59585024001 2025-05-27,04:00:47.000,147,11091520,4645,0,1748318446,13219.503434680002,28082.030074409995,53338.59585024001 2025-05-27,04:00:48.000,147,11091482,4485,0,1748318447,13219.489962059997,28082.044172669994,53338.49803056 2025-05-27,04:00:49.000,147,11091478,4565,0,1748318448,13219.476489439992,32695.615168110002,53338.5120048 2025-05-27,04:00:50.000,147,11091464,4845,0,1748318449,13219.476489439992,29004.718896630002,53338.53995328 2025-05-27,04:00:51.000,147,11091476,4925,0,1748318450,13219.463016820002,28081.9807305,53338.54694040001 2025-05-27,04:00:52.000,147,11091511,5125,0,1748318451,13219.429335269997,29927.414767979993,53338.51899192 2025-05-27,04:00:53.000,147,11091495,5285,0,1748318452,13219.415862649992,30388.78737561,53338.51899192 2025-05-27,04:00:54.000,147,11091490,5044,0,1748318453,13219.422598960002,22545.685667190002,53338.51899192 2025-05-27,04:00:55.000,147,11091478,4965,0,1748318454,13219.388917409997,29004.75414228,53338.52597904001 2025-05-27,04:00:56.000,147,11091523,4325,0,1748318455,13219.429335269997,28543.332190739995,53338.49104344 2025-05-27,04:00:57.000,147,11091519,5285,0,1748318456,13219.429335269997,29466.021012960002,53338.484056320005 2025-05-27,04:00:58.000,147,11091507,5005,0,1748318457,13219.415862649992,30850.11063933,53338.5120048 2025-05-27,04:00:59.000,147,11091533,5325,0,1748318458,13219.449544199997,32234.16502005,53338.54694040001 2025-05-27,04:01:00.000,147,11091529,5485,0,1748318459,13219.436071579992,29466.013963830002,53338.47008208 2025-05-27,04:01:01.000,147,11091475,5005,0,1748318460,13219.436071579992,29927.33017842,53338.5120048 2025-05-27,04:01:02.000,147,11091455,5205,0,1748318461,13219.442807890002,28543.219404660005,53338.53995328 2025-05-27,04:01:03.000,147,11091509,5285,0,1748318462,13219.463016820002,28081.82564964,53338.484056320005 2025-05-27,04:01:04.000,147,11091506,4645,0,1748318463,13219.483225750002,22545.502389810004,53338.49803056 2025-05-27,04:01:05.000,147,11091462,4725,0,1748318464,13219.489962059997,29465.823637320005,53338.53995328 2025-05-27,04:01:06.000,147,11091486,4725,0,1748318465,13219.496698369992,29927.203294079998,53338.53995328 2025-05-27,04:01:07.000,147,11091511,4805,0,1748318466,13219.463016820002,29927.118704520006,53338.46309496 2025-05-27,04:01:08.000,147,11091452,4605,0,1748318467,13219.516907299992,26236.29997347,53338.47008208 2025-05-27,04:01:09.000,147,11091500,4645,0,1748318468,13219.516907299992,30388.449017370003,53338.553927520006 2025-05-27,04:01:10.000,147,11091521,5044,0,1748318469,13219.510170989997,29927.083458869995,53338.53995328 2025-05-27,04:01:11.000,147,11091474,4645,0,1748318470,13219.476489439992,27158.953550039994,53338.50501768001 2025-05-27,04:01:12.000,147,11091508,4605,0,1748318471,13219.516907299992,35463.36442392001,53338.57488888001 2025-05-27,04:01:13.000,147,11091464,4645,0,1748318472,13219.537116229993,29465.71790037,53338.54694040001 2025-05-27,04:01:14.000,147,11091481,4925,0,1748318473,13219.570797779998,31311.116692199997,53338.58886312 2025-05-27,04:01:15.000,147,11091484,4725,0,1748318474,13219.577534089993,29927.076409739995,53338.57488888001 2025-05-27,04:01:16.000,147,11091466,4565,0,1748318475,13219.557325159993,30388.427869980005,53338.6168116 2025-05-27,04:01:17.000,147,11091502,4525,0,1748318476,13219.604479330003,23006.719916579998,53338.54694040001 2025-05-27,04:01:18.000,147,11091477,5205,0,1748318477,13219.591006709998,31311.09554481,53338.6168116 2025-05-27,04:01:19.000,147,11091540,4605,0,1748318478,13219.624688260003,29465.71085124,53338.56790176 2025-05-27,04:01:20.000,147,11091344,4765,0,1748318479,13219.611215639998,30388.434919110005,53338.60982448 2025-05-27,04:01:21.000,147,11091350,4685,0,1748318480,13219.624688260003,28542.979734239998,53338.62379872001 2025-05-27,04:01:22.000,147,11091499,4845,0,1748318481,13219.644897189988,30388.413771720006,53338.602837360006 2025-05-27,04:01:23.000,147,11091517,5005,0,1748318482,13219.685315049988,29926.998869310002,53338.65873432 2025-05-27,04:01:24.000,147,11091480,4485,0,1748318483,13219.705523979988,28081.550733569995,53338.6168116 2025-05-27,04:01:25.000,147,11091511,5005,0,1748318484,13219.678578739993,28081.50138966,53338.67270856001 2025-05-27,04:01:26.000,147,11091467,5125,0,1748318485,13219.705523979988,30388.300985640002,53338.64476008001 2025-05-27,04:01:27.000,147,11091535,4925,0,1748318486,13219.685315049988,35001.871981079996,53338.62379872001 2025-05-27,04:01:28.000,147,11091512,4805,0,1748318487,13219.712260289998,31772.334218970005,53338.69366992001 2025-05-27,04:01:29.000,147,11091494,4525,0,1748318488,13219.712260289998,25774.638351510002,53338.6168116 2025-05-27,04:01:30.000,147,11091504,4565,0,1748318489,13219.725732909988,25313.244596489996,53338.63078584 2025-05-27,04:01:31.000,147,11091502,4645,0,1748318490,13219.745941839989,28542.63432687,53338.60982448 2025-05-27,04:01:32.000,147,11091501,5044,0,1748318491,13219.799832319994,27619.903209869997,53338.65873432 2025-05-27,04:01:33.000,147,11091468,4565,0,1748318492,13219.813304939998,29003.901197550003,53338.6866828 2025-05-27,04:01:34.000,147,11091523,4845,0,1748318493,13219.793096009998,28081.141884030003,53338.67969568 2025-05-27,04:01:35.000,147,11091466,4525,0,1748318494,13219.806568629989,32233.36846836,53338.73559264 2025-05-27,04:01:36.000,147,11091504,4725,0,1748318495,13219.813304939998,29003.844804509994,53338.70764416 2025-05-27,04:01:37.000,147,11091469,5005,0,1748318496,13219.853722799999,29926.54772499,53338.66572144 2025-05-27,04:01:38.000,147,11091456,4325,0,1748318497,13219.853722799999,31310.489319629996,53338.749566880004 2025-05-27,04:01:39.000,147,11091495,4925,0,1748318498,13219.900876969994,29465.06938041,53338.749566880004 2025-05-27,04:01:40.000,147,11091492,4645,0,1748318499,13219.894140659999,33617.25366996,53338.73559264 2025-05-27,04:01:41.000,147,11091500,4685,0,1748318500,13219.921085899994,32694.51550383,53338.77751536 2025-05-27,04:01:42.000,147,11091448,4485,0,1748318501,13219.92782220999,29465.005938240007,53338.770528240006 2025-05-27,04:01:43.000,147,11091436,4605,0,1748318502,13219.961503759994,36385.24964532,53338.78450248 2025-05-27,04:01:44.000,147,11091522,4685,0,1748318503,13219.941294829994,29926.23051414,53338.700657040004 2025-05-27,04:01:45.000,147,11091484,4685,0,1748318504,13219.97497638,29003.47824975,53338.69366992001 2025-05-27,04:01:46.000,147,11091511,5005,0,1748318505,13219.99518531,26235.33424266,53338.76354112001 2025-05-27,04:01:47.000,147,11091472,4645,0,1748318506,13220.01539424,28080.67664145,53338.67969568 2025-05-27,04:01:48.000,147,11091420,4645,0,1748318507,13220.082757339995,29003.337267149996,53338.77751536 2025-05-27,04:01:49.000,147,11091430,3804,0,1748318508,13220.082757339995,31771.375537290005,53338.700657040004 2025-05-27,04:01:50.000,147,11091475,4765,0,1748318509,13220.08949364999,28080.54975711,53338.71463128001 2025-05-27,04:01:51.000,147,11091458,4565,0,1748318510,13220.07602103,30387.236567009997,53338.756554 2025-05-27,04:01:52.000,147,11091502,3645,0,1748318511,13220.10970257999,29003.13989151,53338.72860552 2025-05-27,04:01:53.000,147,11091471,5405,0,1748318512,13220.102966269995,29003.104645860003,53338.749566880004 2025-05-27,04:01:54.000,147,11091502,4645,0,1748318513,13220.082757339995,26234.98883529,53338.69366992001 2025-05-27,04:01:55.000,147,11091476,3924,0,1748318514,13220.123175199995,30848.454093780005,53338.81245096001 2025-05-27,04:01:56.000,147,11091479,4125,0,1748318515,13220.11643889,29925.645436349994,53338.72860552 2025-05-27,04:01:57.000,147,11091506,4125,0,1748318516,13220.123175199995,28080.281890169994,53338.76354112001 2025-05-27,04:01:58.000,147,11091493,4365,0,1748318517,13220.13664782,29925.666583740007,53338.78450248 2025-05-27,04:01:59.000,147,11091505,5245,0,1748318518,13220.12991150999,31771.072424700003,53338.78450248 2025-05-27,04:02:00.000,147,11091427,4965,0,1748318519,13220.12991150999,30848.320160310002,53338.749566880004 2025-05-27,04:02:01.000,147,11091423,5044,0,1748318520,13220.082757339995,30387.03919137,53338.72860552 2025-05-27,04:02:02.000,147,11091475,5245,0,1748318521,13220.09622996,31771.023080789993,53338.749566880004 2025-05-27,04:02:03.000,147,11091470,4085,0,1748318522,13220.102966269995,30848.3413077,53338.78450248 2025-05-27,04:02:04.000,147,11091463,5005,0,1748318523,13220.08949364999,32232.346344510006,53338.72860552 2025-05-27,04:02:05.000,147,11091500,4805,0,1748318524,13220.08949364999,28080.19730061,53338.756554 2025-05-27,04:02:06.000,147,11091486,4685,0,1748318525,13220.09622996,26234.728017479996,53338.71463128001 2025-05-27,04:02:07.000,147,11091462,4045,0,1748318526,13220.11643889,29925.504453750007,53338.756554 2025-05-27,04:02:08.000,147,11091446,3885,0,1748318527,13220.07602103,25773.36950811,53338.69366992001 2025-05-27,04:02:09.000,147,11091480,4645,0,1748318528,13220.03560317,29925.455109839997,53338.69366992001 2025-05-27,04:02:10.000,147,11091509,4125,0,1748318529,13220.102966269995,33154.92942977999,53338.74257976001 2025-05-27,04:02:11.000,147,11091486,3924,0,1748318530,13220.022130549994,34538.92036833,53338.73559264 2025-05-27,04:02:12.000,147,11091500,4485,0,1748318531,13219.99518531,28541.393679989997,53338.749566880004 2025-05-27,04:02:13.000,147,11091512,4285,0,1748318532,13219.94803113999,27618.726005160002,53338.67270856001 2025-05-27,04:02:14.000,147,11091484,4045,0,1748318533,13219.90761327999,26234.636378790005,53338.70764416 2025-05-27,04:02:15.000,147,11091314,4165,0,1748318534,13219.880668039994,29464.089551340003,53338.73559264 2025-05-27,04:02:16.000,147,11091464,4645,0,1748318535,13219.813304939998,28079.985826710006,53338.700657040004 2025-05-27,04:02:17.000,147,11091490,3685,0,1748318536,13219.806568629989,29002.723992839994,53338.69366992001 2025-05-27,04:02:18.000,147,11091460,4885,0,1748318537,13219.806568629989,27618.655513859994,53338.700657040004 2025-05-27,04:02:19.000,147,11091332,3924,0,1748318538,13219.793096009998,31770.80455776,53338.70764416 2025-05-27,04:02:20.000,147,11091348,3845,0,1748318539,13219.772887079998,30386.74312791,53338.700657040004 2025-05-27,04:02:21.000,147,11091328,4485,0,1748318540,13219.759414459993,29002.681698059998,53338.72860552 2025-05-27,04:02:22.000,147,11091506,4445,0,1748318541,13219.752678149998,32232.057330180003,53338.74257976001 2025-05-27,04:02:23.000,147,11091448,4645,0,1748318542,13219.718996599993,30848.094588149994,53338.749566880004 2025-05-27,04:02:24.000,147,11091437,4805,0,1748318543,13219.698787669993,27157.233562320005,53338.70764416 2025-05-27,04:02:25.000,147,11091448,4685,0,1748318544,13219.698787669993,27618.620268209997,53338.65873432 2025-05-27,04:02:26.000,147,11091408,4645,0,1748318545,13219.678578739993,30386.658538350006,53338.67270856001 2025-05-27,04:02:27.000,147,11091434,4565,0,1748318546,13219.651633499998,32232.007986269993,53338.700657040004 2025-05-27,04:02:28.000,147,11091464,4565,0,1748318547,13219.685315049988,30847.995900330003,53338.62379872001 2025-05-27,04:02:29.000,147,11091449,5085,0,1748318548,13219.665106119988,26695.82570904,53338.700657040004 2025-05-27,04:02:30.000,147,11091436,4685,0,1748318549,13219.671842429998,30386.644440090007,53338.67969568 2025-05-27,04:02:31.000,147,11091460,4645,0,1748318550,13219.658369809993,28079.922384539997,53338.6866828 2025-05-27,04:02:32.000,147,11091470,4605,0,1748318551,13219.624688260003,34077.357434189995,53338.72860552 2025-05-27,04:02:33.000,147,11091460,4605,0,1748318552,13219.644897189988,27618.4299417,53338.6866828 2025-05-27,04:02:34.000,147,11091293,4965,0,1748318553,13219.617951949993,34077.32923767,53338.63078584 2025-05-27,04:02:35.000,147,11091331,4885,0,1748318554,13219.617951949993,27618.458138219998,53338.6168116 2025-05-27,04:02:36.000,147,11091305,4885,0,1748318555,13219.604479330003,36845.367507810006,53338.67270856001 2025-05-27,04:02:37.000,147,11091487,5005,0,1748318556,13219.611215639998,31770.600132990003,53338.72860552 2025-05-27,04:02:38.000,147,11091447,5285,0,1748318557,13219.624688260003,29002.540715459996,53338.76354112001 2025-05-27,04:02:39.000,147,11091463,4845,0,1748318558,13219.617951949993,31770.586034730004,53338.770528240006 2025-05-27,04:02:40.000,147,11091449,5125,0,1748318559,13219.591006709998,29925.173144639994,53338.749566880004 2025-05-27,04:02:41.000,147,11091495,4925,0,1748318560,13219.543852540002,30386.496408360006,53338.73559264 2025-05-27,04:02:42.000,147,11091501,5165,0,1748318561,13219.557325159993,29002.449076770004,53338.73559264 2025-05-27,04:02:43.000,147,11091455,4085,0,1748318562,13219.516907299992,29925.201341160006,53338.756554 2025-05-27,04:02:44.000,147,11091430,4645,0,1748318563,13219.503434680002,32693.267807819997,53338.77751536 2025-05-27,04:02:45.000,147,11091464,4445,0,1748318564,13219.510170989997,30386.496408360006,53338.79847672 2025-05-27,04:02:46.000,147,11091477,5044,0,1748318565,13219.476489439992,30847.826721210004,53338.756554 2025-05-27,04:02:47.000,147,11091486,4805,0,1748318566,13219.496698369992,30386.468211839994,53338.770528240006 2025-05-27,04:02:48.000,147,11091461,5325,0,1748318567,13219.503434680002,29463.751193100004,53338.74257976001 2025-05-27,04:02:49.000,147,11091451,4925,0,1748318568,13219.489962059997,32231.76126672,53338.749566880004 2025-05-27,04:02:50.000,147,11091499,4365,0,1748318569,13219.442807890002,28079.619271949996,53338.79148960001 2025-05-27,04:02:51.000,147,11091473,4965,0,1748318570,13219.415862649992,27156.923400600004,53338.749566880004 2025-05-27,04:02:52.000,147,11091490,4685,0,1748318571,13219.469753129997,36383.8116228,53338.84738656 2025-05-27,04:02:53.000,147,11091478,4605,0,1748318572,13219.436071579992,33154.330253730004,53338.88232216001 2025-05-27,04:02:54.000,147,11091483,4765,0,1748318573,13219.436071579992,30847.601149049995,53338.819438080005 2025-05-27,04:02:55.000,147,11091438,4685,0,1748318574,13219.395653719992,27618.176173019994,53338.85437368 2025-05-27,04:02:56.000,147,11091509,4845,0,1748318575,13219.409126339997,29924.898228570004,53338.90328352 2025-05-27,04:02:57.000,147,11091506,4605,0,1748318576,13219.348499549997,29924.841835529995,53338.90328352 2025-05-27,04:02:58.000,147,11091449,4405,0,1748318577,13219.335026929992,31770.275873010003,53338.8962964 2025-05-27,04:02:59.000,147,11091485,5125,0,1748318578,13219.274400139991,28540.829749590004,53338.8962964 2025-05-27,04:03:00.000,147,11091455,5365,0,1748318579,13219.240718590001,26695.388662979996,53338.87533504 2025-05-27,04:03:01.000,147,11091471,4925,0,1748318580,13219.146410249996,28079.541731520003,53338.88232216001 2025-05-27,04:03:02.000,147,11091420,4685,0,1748318581,13219.13967394,29924.95462161,53338.917257760004 2025-05-27,04:03:03.000,147,11091541,4965,0,1748318582,13219.05883822,28079.56287891,53338.94520624 2025-05-27,04:03:04.000,147,11091456,4685,0,1748318583,13218.984738809995,29002.293995910004,53338.99411608 2025-05-27,04:03:05.000,147,11091449,5125,0,1748318584,13218.95105725999,31770.32521692,53338.95918048001 2025-05-27,04:03:06.000,147,11091459,4885,0,1748318585,13218.85001260999,32693.049284790002,53338.987128960005 2025-05-27,04:03:07.000,147,11091401,5085,0,1748318586,13218.81633106,24850.243639830005,53339.0011032 2025-05-27,04:03:08.000,147,11091450,4845,0,1748318587,13218.74896795999,28541.03417436,53338.97315472 2025-05-27,04:03:09.000,147,11091468,4525,0,1748318588,13218.70855009999,28541.069420009997,53338.98014184001 2025-05-27,04:03:10.000,147,11091442,3804,0,1748318589,13218.661395929994,27618.387646920004,53338.99411608 2025-05-27,04:03:11.000,147,11091473,5125,0,1748318590,13218.634450689999,30386.531654010003,53339.0011032 2025-05-27,04:03:12.000,147,11091484,4645,0,1748318591,13218.567087589989,25773.017051610004,53339.04302592 2025-05-27,04:03:13.000,147,11091433,5285,0,1748318592,13218.553614969998,29925.180193770007,53338.987128960005 2025-05-27,04:03:14.000,147,11091475,5085,0,1748318593,13218.506460799988,30386.531654010003,53338.97315472 2025-05-27,04:03:15.000,147,11091447,4885,0,1748318594,13218.459306629993,33154.62631719001,53339.0011032 2025-05-27,04:03:16.000,147,11091446,4004,0,1748318595,13218.472779249998,28541.154009570004,53339.02905168001 2025-05-27,04:03:17.000,147,11091437,5125,0,1748318596,13218.439097699993,29002.561862849994,53339.036038800004 2025-05-27,04:03:18.000,147,11091406,4965,0,1748318597,13218.378470909993,28541.18220609,53339.06398728 2025-05-27,04:03:19.000,147,11091411,5365,0,1748318598,13218.371734599998,35461.39771665,53339.09193576 2025-05-27,04:03:20.000,147,11091435,4685,0,1748318599,13218.331316739997,28079.873040630002,53339.0709744 2025-05-27,04:03:21.000,147,11091450,3485,0,1748318600,13218.284162570002,27618.620268209997,53339.057000160006 2025-05-27,04:03:22.000,147,11091438,4565,0,1748318601,13218.230272089997,28080.021072360003,53339.09193576 2025-05-27,04:03:23.000,147,11091476,3765,0,1748318602,13218.210063159997,30848.17212858,53339.11988424 2025-05-27,04:03:24.000,147,11091394,4845,0,1748318603,13218.142700060002,30848.158030320003,53339.16180696 2025-05-27,04:03:25.000,147,11091450,4805,0,1748318604,13218.102282200001,29925.58904331,53339.14783272001 2025-05-27,04:03:26.000,147,11091461,5205,0,1748318605,13218.055128029991,31309.692767939996,53339.1408456 2025-05-27,04:03:27.000,147,11091488,4725,0,1748318606,13217.98102862,29925.624288959996,53339.12687136001 2025-05-27,04:03:28.000,147,11091482,4485,0,1748318607,13217.967555999996,30848.439995520006,53339.2107168 2025-05-27,04:03:29.000,147,11091393,5125,0,1748318608,13217.92040183,31309.868996189995,53339.21770392001 2025-05-27,04:03:30.000,147,11091435,4405,0,1748318609,13217.9001929,26235.087523110007,53339.2107168 2025-05-27,04:03:31.000,147,11091455,5005,0,1748318610,13217.846302419995,22544.353381620007,53339.21770392001 2025-05-27,04:03:32.000,147,11091463,4765,0,1748318611,13217.77893932,31771.361439030006,53339.18276832 2025-05-27,04:03:33.000,147,11091486,4645,0,1748318612,13217.77893932,29926.026089370003,53339.17578120001 2025-05-27,04:03:34.000,147,11091466,4685,0,1748318613,13217.75873039,29003.4430041,53339.18276832 2025-05-27,04:03:35.000,147,11091467,4925,0,1748318614,13217.75873039,27619.37452512,53339.19674256001 2025-05-27,04:03:36.000,147,11091486,4565,0,1748318615,13217.65768574,24851.308058459996,53339.19674256001 2025-05-27,04:03:37.000,147,11091478,4645,0,1748318616,13217.65768574,27619.437967289996,53339.21770392001 2025-05-27,04:03:38.000,147,11091452,5005,0,1748318617,13217.63747681,28542.17613342,53339.18276832 2025-05-27,04:03:39.000,147,11091433,4925,0,1748318618,13217.59705895,30387.638367420004,53339.18276832 2025-05-27,04:03:40.000,147,11091453,5285,0,1748318619,13217.59705895,29926.322152830006,53339.21770392001 2025-05-27,04:03:41.000,147,11091462,4485,0,1748318620,13217.61053156999,27619.56485163,53339.29456224001 2025-05-27,04:03:42.000,147,11091306,4645,0,1748318621,13217.57011370999,27619.663539450004,53339.273600880006 2025-05-27,04:03:43.000,147,11091367,4805,0,1748318622,13217.52969584999,25774.20130545,53339.32949784 2025-05-27,04:03:44.000,147,11091421,5085,0,1748318623,13217.502750609994,27619.70583423,53339.280588 2025-05-27,04:03:45.000,147,11091447,5165,0,1748318624,13217.475805369999,30849.16605591,53339.23866528 2025-05-27,04:03:46.000,147,11091519,5125,0,1748318625,13217.50948691999,32233.22043663,53339.30154936 2025-05-27,04:03:47.000,147,11091462,4445,0,1748318626,13217.475805369999,28081.099589250007,53339.28757512 2025-05-27,04:03:48.000,147,11091524,4605,0,1748318627,13217.455596439999,31310.61620397,53339.23866528 2025-05-27,04:03:49.000,147,11091435,5085,0,1748318628,13217.462332749994,27619.769276399995,53339.30853648 2025-05-27,04:03:50.000,147,11091461,5044,0,1748318629,13217.448860129989,25313.04017172,53339.37840768 2025-05-27,04:03:51.000,147,11091427,5125,0,1748318630,13217.46906905999,28081.15598229,53339.322510720005 2025-05-27,04:03:52.000,147,11091494,4805,0,1748318631,13217.448860129989,30388.00492218,53339.38539480001 2025-05-27,04:03:53.000,147,11091531,5085,0,1748318632,13217.448860129989,33156.14892927,53339.36443344001 2025-05-27,04:03:54.000,147,11091481,5165,0,1748318633,13217.442123819994,31310.78538309,53339.392381920006 2025-05-27,04:03:55.000,147,11091435,4965,0,1748318634,13217.448860129989,28542.718916430007,53339.40635616 2025-05-27,04:03:56.000,147,11091492,4565,0,1748318635,13217.448860129989,28542.79645686,53339.42731752 2025-05-27,04:03:57.000,147,11091494,4805,0,1748318636,13217.455596439999,29004.183162750007,53339.39936904 2025-05-27,04:03:58.000,147,11091475,5445,0,1748318637,13217.435387509999,31772.334218970005,53339.392381920006 2025-05-27,04:03:59.000,147,11091488,3725,0,1748318638,13217.415178579999,27158.840763960005,53339.48321448001 2025-05-27,04:04:00.000,147,11091500,4885,0,1748318639,13217.46906905999,32233.742072249996,53339.51116296001 2025-05-27,04:04:01.000,147,11091467,5285,0,1748318640,13217.435387509999,22545.326161560006,53339.57404704 2025-05-27,04:04:02.000,147,11091493,5125,0,1748318641,13217.401705959994,29004.41578404,53339.46225312001 2025-05-27,04:04:03.000,147,11091449,5325,0,1748318642,13217.415178579999,32233.890103979997,53339.49718872 2025-05-27,04:04:04.000,147,11091426,3845,0,1748318643,13217.421914889994,31772.580938519997,53339.490201600005 2025-05-27,04:04:05.000,147,11091470,3885,0,1748318644,13217.401705959994,30849.885067170006,53339.539111440004 2025-05-27,04:04:06.000,147,11091416,4045,0,1748318645,13217.462332749994,28543.12071684,53339.60199552001 2025-05-27,04:04:07.000,147,11091456,4004,0,1748318646,13217.455596439999,27620.474189400004,53339.53212432001 2025-05-27,04:04:08.000,147,11091519,5365,0,1748318647,13217.462332749994,29465.89412862,53339.54609856 2025-05-27,04:04:09.000,147,11091432,4565,0,1748318648,13217.408442269989,28543.219404660005,53339.62295688 2025-05-27,04:04:10.000,147,11091449,4365,0,1748318649,13217.448860129989,27620.551729829996,53339.61596976 2025-05-27,04:04:11.000,147,11091472,4405,0,1748318650,13217.448860129989,31311.504394350006,53339.67186672 2025-05-27,04:04:12.000,147,11091396,4885,0,1748318651,13217.448860129989,32695.594020720004,53339.72077656001 2025-05-27,04:04:13.000,147,11091498,3645,0,1748318652,13217.46906905999,32695.594020720004,53339.6648796 2025-05-27,04:04:14.000,147,11091450,4605,0,1748318653,13217.50948691999,30388.843768649996,53339.706802320004 2025-05-27,04:04:15.000,147,11091469,5285,0,1748318654,13217.53643216,32234.263707870006,53339.74872504001 2025-05-27,04:04:16.000,147,11091465,4485,0,1748318655,13217.563377399994,32695.565824200006,53339.74872504001 2025-05-27,04:04:17.000,147,11091450,4805,0,1748318656,13217.57011370999,26236.61718432,53339.706802320004 2025-05-27,04:04:18.000,147,11091452,4245,0,1748318657,13217.57011370999,32695.720905060007,53339.74173792 2025-05-27,04:04:19.000,147,11091472,4965,0,1748318658,13217.59705895,29927.633291010003,53339.755712160004 2025-05-27,04:04:20.000,147,11091505,4925,0,1748318659,13217.61726788,31773.102574139994,53339.804622 2025-05-27,04:04:21.000,147,11091413,5005,0,1748318660,13217.65094942999,28082.248597440004,53339.8395576 2025-05-27,04:04:22.000,147,11091413,4565,0,1748318661,13217.71157621999,24391.38052248,53339.91641592001 2025-05-27,04:04:23.000,147,11091505,4845,0,1748318662,13217.725048839995,30389.104586460002,53339.895454560006 2025-05-27,04:04:24.000,147,11091459,4485,0,1748318663,13217.71157621999,24852.781326630007,53339.84654472001 2025-05-27,04:04:25.000,147,11091454,3965,0,1748318664,13217.67789467,27620.967628500002,53339.88846744001 2025-05-27,04:04:26.000,147,11091438,4605,0,1748318665,13217.6981036,29005.106598779996,53339.923403040004 2025-05-27,04:04:27.000,147,11091453,4645,0,1748318666,13217.73852146,27159.6725613,53339.98628712001 2025-05-27,04:04:28.000,147,11091447,5125,0,1748318667,13217.77893932,31773.314048040003,53339.95135152 2025-05-27,04:04:29.000,147,11091407,5485,0,1748318668,13217.805884559995,25314.273769470004,53340.00026136 2025-05-27,04:04:30.000,147,11091469,5125,0,1748318669,13217.83282979999,34080.085447499994,53340.09808104 2025-05-27,04:04:31.000,147,11091452,3885,0,1748318670,13217.826093489995,27621.080414580007,53340.09808104 2025-05-27,04:04:32.000,147,11091470,4605,0,1748318671,13217.83282979999,29466.436911630008,53340.07711968 2025-05-27,04:04:33.000,147,11091496,4165,0,1748318672,13217.866511349996,26236.91324778,53340.14000376 2025-05-27,04:04:34.000,147,11091472,3765,0,1748318673,13217.866511349996,32234.566820459993,53340.1190424 2025-05-27,04:04:35.000,147,11091489,5325,0,1748318674,13217.87998397,29005.092500519997,53340.19590072 2025-05-27,04:04:36.000,147,11091457,5205,0,1748318675,13217.866511349996,33618.71283987,53340.20288784001 2025-05-27,04:04:37.000,147,11091484,4845,0,1748318676,13217.906929209996,29466.443960760007,53340.20288784001 2025-05-27,04:04:38.000,147,11091455,5325,0,1748318677,13217.933874449991,27159.595020869994,53340.209874960005 2025-05-27,04:04:39.000,147,11091502,3965,0,1748318678,13217.933874449991,32695.988771999997,53340.22384920001 2025-05-27,04:04:40.000,147,11091458,4885,0,1748318679,13217.927138139996,30389.203274280007,53340.27275904001 2025-05-27,04:04:41.000,147,11091457,4405,0,1748318680,13217.987764929996,29466.451009890006,53340.258784800004 2025-05-27,04:04:42.000,147,11091481,5245,0,1748318681,13217.994501239991,29927.81656839,53340.34961736001 2025-05-27,04:04:43.000,147,11091477,4965,0,1748318682,13217.987764929996,31311.89914563,53340.34263024 2025-05-27,04:04:44.000,147,11091464,3965,0,1748318683,13218.028182789996,28082.417776560003,53340.398527200006 2025-05-27,04:04:45.000,147,11091501,5445,0,1748318684,13218.055128029991,26698.321101060006,53340.426475680004 2025-05-27,04:04:46.000,147,11091488,4645,0,1748318685,13218.048391719996,30389.210323410007,53340.45442416 2025-05-27,04:04:47.000,147,11091470,4765,0,1748318686,13218.068600649996,25314.217376429995,53340.503334 2025-05-27,04:04:48.000,147,11091385,5085,0,1748318687,13218.055128029991,31773.264704129993,53340.48935976001 2025-05-27,04:04:49.000,147,11091465,4965,0,1748318688,13218.034919099991,28543.7692368,53340.55224384 2025-05-27,04:04:50.000,147,11091515,5044,0,1748318689,13218.034919099991,32234.595016980005,53340.53826960001 2025-05-27,04:04:51.000,147,11091438,4525,0,1748318690,13218.034919099991,29466.542648579998,53340.58717944001 2025-05-27,04:04:52.000,147,11091450,4605,0,1748318691,13218.021446480001,25775.63227884,53340.65006352 2025-05-27,04:04:53.000,147,11091448,4445,0,1748318692,13218.055128029991,28082.43892395,53340.62211504 2025-05-27,04:04:54.000,147,11091489,4925,0,1748318693,13218.082073270001,29005.177090080004,53340.58717944001 2025-05-27,04:04:55.000,147,11091447,4885,0,1748318694,13218.075336959992,30850.611127559998,53340.5732052 2025-05-27,04:04:56.000,147,11091443,4965,0,1748318695,13218.088809579996,29466.465108150005,53340.62910216 2025-05-27,04:04:57.000,147,11091460,4525,0,1748318696,13218.068600649996,30389.224421670006,53340.69897336 2025-05-27,04:04:58.000,147,11091449,5044,0,1748318697,13218.122491130001,20239.252625969995,53340.73390896001 2025-05-27,04:04:59.000,147,11091443,4845,0,1748318698,13218.095545889992,33157.319084849994,53340.68499912001 2025-05-27,04:05:00.000,147,11091484,4485,0,1748318699,13218.109018509997,29466.479206410004,53340.7478832 2025-05-27,04:05:01.000,147,11091436,4285,0,1748318700,13218.122491130001,29005.155942690006,53340.77583168001 2025-05-27,04:05:02.000,147,11091459,5125,0,1748318701,13218.135963749992,29005.127746169994,53340.80378016001 2025-05-27,04:05:03.000,147,11091426,4645,0,1748318702,13218.162908990002,32696.073361560004,53340.79679304 2025-05-27,04:05:04.000,147,11091434,4805,0,1748318703,13218.135963749992,26698.349297580004,53340.82474152001 2025-05-27,04:05:05.000,147,11091455,4965,0,1748318704,13218.109018509997,33618.825625950005,53340.83871576 2025-05-27,04:05:06.000,147,11091390,4605,0,1748318705,13218.129227439997,29927.950501860003,53340.84570288 2025-05-27,04:05:07.000,147,11091448,4605,0,1748318706,13218.115754819992,29466.542648579998,53340.89461272001 2025-05-27,04:05:08.000,147,11091408,4645,0,1748318707,13218.115754819992,32234.757146970005,53340.89461272001 2025-05-27,04:05:09.000,147,11091382,4605,0,1748318708,13218.088809579996,29466.542648579998,53340.831728640005 2025-05-27,04:05:10.000,147,11091455,4965,0,1748318709,13218.082073270001,29466.591992489994,53340.97845816 2025-05-27,04:05:11.000,147,11091453,4925,0,1748318710,13218.088809579996,31312.06832475,53340.92256120001 2025-05-27,04:05:12.000,147,11091430,4445,0,1748318711,13218.034919099991,33618.86792073,53340.91557408 2025-05-27,04:05:13.000,147,11091442,4565,0,1748318712,13218.061864340001,29005.240532249998,53340.94352256001 2025-05-27,04:05:14.000,147,11091425,5125,0,1748318713,13218.034919099991,28543.839728100007,53341.027368 2025-05-27,04:05:15.000,147,11091389,4885,0,1748318714,13218.028182789996,30389.29491297,53340.96448392 2025-05-27,04:05:16.000,147,11091424,4605,0,1748318715,13217.98102862,32234.700753929996,53340.98544528 2025-05-27,04:05:17.000,147,11091429,4845,0,1748318716,13217.98102862,29466.556746839997,53340.99243240001 2025-05-27,04:05:18.000,147,11091462,4765,0,1748318717,13217.98102862,30850.695717120005,53341.10422632 2025-05-27,04:05:19.000,147,11091420,4485,0,1748318718,13217.947347069996,29927.922305340006,53341.05531648 2025-05-27,04:05:20.000,147,11091433,5125,0,1748318719,13217.91366551999,32234.771245230004,53341.06230360001 2025-05-27,04:05:21.000,147,11091397,5085,0,1748318720,13217.94061076,30389.323109489997,53341.15313616 2025-05-27,04:05:22.000,147,11091473,5044,0,1748318721,13217.89345658999,30389.337207749995,53341.16012328001 2025-05-27,04:05:23.000,147,11091409,5125,0,1748318722,13217.87324765999,25775.709819270007,53341.167110400005 2025-05-27,04:05:24.000,147,11091376,4645,0,1748318723,13217.83282979999,24852.915260099995,53341.20903312001 2025-05-27,04:05:25.000,147,11091457,4765,0,1748318724,13217.81935718,30389.29491297,53341.22999448001 2025-05-27,04:05:26.000,147,11091431,5044,0,1748318725,13217.79241193999,29466.599041620007,53341.22999448001 2025-05-27,04:05:27.000,147,11091440,4645,0,1748318726,13217.77220300999,25775.674573619995,53341.24396872 2025-05-27,04:05:28.000,147,11091454,5125,0,1748318727,13217.75873039,32234.64436089,53341.264930080004 2025-05-27,04:05:29.000,147,11091477,4805,0,1748318728,13217.725048839995,24852.887063579998,53341.24396872 2025-05-27,04:05:30.000,147,11091434,4605,0,1748318729,13217.745257769995,27159.750101729995,53341.29287856 2025-05-27,04:05:31.000,147,11091482,4725,0,1748318730,13217.67789467,30850.540636260004,53341.32781416001 2025-05-27,04:05:32.000,147,11091441,5085,0,1748318731,13217.664422049995,28543.74808941,53341.30685280001 2025-05-27,04:05:33.000,147,11091479,4965,0,1748318732,13217.65768574,32234.587967850006,53341.36973688 2025-05-27,04:05:34.000,147,11091454,4525,0,1748318733,13217.67115835999,31773.243556739995,53341.35576264001 2025-05-27,04:05:35.000,147,11091440,4605,0,1748318734,13217.69136728999,29005.05020574,53341.37672400001 2025-05-27,04:05:36.000,147,11091507,5005,0,1748318735,13217.67115835999,27620.99582502,53341.41864672 2025-05-27,04:05:37.000,147,11091448,4605,0,1748318736,13217.65094942999,27159.637315650005,53341.453582320006 2025-05-27,04:05:38.000,147,11091426,4685,0,1748318737,13217.624004189995,29466.50740293,53341.47454368001 2025-05-27,04:05:39.000,147,11091524,4525,0,1748318738,13217.61726788,31311.89914563,53341.432620960004 2025-05-27,04:05:40.000,147,11091440,4525,0,1748318739,13217.57685002,32234.686655669997,53341.4815308 2025-05-27,04:05:41.000,147,11091450,4525,0,1748318740,13217.52969584999,31773.35634282,53341.48851792 2025-05-27,04:05:42.000,147,11091501,5044,0,1748318741,13217.53643216,27159.750101729995,53341.551402000005 2025-05-27,04:05:43.000,147,11091450,4685,0,1748318742,13217.543168469994,27159.721905209997,53341.621273200006 2025-05-27,04:05:44.000,147,11091448,4605,0,1748318743,13217.455596439999,36386.955534780005,53341.5863376 2025-05-27,04:05:45.000,147,11091459,5285,0,1748318744,13217.455596439999,25314.379506419995,53341.551402000005 2025-05-27,04:05:46.000,147,11091461,4965,0,1748318745,13217.442123819994,29466.627238140005,53341.57236336001 2025-05-27,04:05:47.000,147,11091448,4445,0,1748318746,13217.448860129989,32234.841736529997,53341.60729896 2025-05-27,04:05:48.000,147,11091449,5245,0,1748318747,13217.401705959994,30850.75915929,53341.64223456001 2025-05-27,04:05:49.000,147,11091466,4365,0,1748318748,13217.415178579999,25775.79440883,53341.70511864 2025-05-27,04:05:50.000,147,11091488,4445,0,1748318749,13217.374760719998,25314.48524337,53341.69114440001 2025-05-27,04:05:51.000,147,11091470,4525,0,1748318750,13217.368024409989,31773.560767589996,53341.70511864 2025-05-27,04:05:52.000,147,11091434,4645,0,1748318751,13217.368024409989,27159.975673890003,53341.73306712001 2025-05-27,04:05:53.000,147,11091463,4845,0,1748318752,13217.293924999998,32234.98976826,53341.73306712001 2025-05-27,04:05:54.000,147,11091493,5085,0,1748318753,13217.314133929998,30850.90014189,53341.80293832 2025-05-27,04:05:55.000,147,11091460,4525,0,1748318754,13217.273716069998,33157.72088526,53341.7959512 2025-05-27,04:05:56.000,147,11091474,4565,0,1748318755,13217.266979759988,27621.46811673,53341.78197696001 2025-05-27,04:05:57.000,147,11091465,5005,0,1748318756,13217.213089279998,32235.13075086,53341.81691256 2025-05-27,04:05:58.000,147,11091492,4165,0,1748318757,13217.179407729993,31773.744044969993,53341.80293832 2025-05-27,04:05:59.000,147,11091497,5005,0,1748318758,13217.192880349998,28082.861871750007,53341.80293832 2025-05-27,04:06:00.000,147,11091498,4405,0,1748318759,13217.138989869993,24853.394600939995,53341.85883528001 2025-05-27,04:06:01.000,147,11091465,5044,0,1748318760,13217.138989869993,29467.029038549997,53341.87280952 2025-05-27,04:06:02.000,147,11091538,4645,0,1748318761,13217.098572009992,30389.844745110007,53341.87979664001 2025-05-27,04:06:03.000,147,11091476,4565,0,1748318762,13217.071626769997,35464.86588861,53341.90774512001 2025-05-27,04:06:04.000,147,11091494,4925,0,1748318763,13217.064890460002,28083.1085913,53341.92171936 2025-05-27,04:06:05.000,147,11091489,5044,0,1748318764,13217.024472600002,29005.86790482,53342.01255192 2025-05-27,04:06:06.000,147,11091499,5205,0,1748318765,13216.977318429992,29005.931346989993,53342.054474640005 2025-05-27,04:06:07.000,147,11091491,5125,0,1748318766,13216.957109499992,25776.379486620004,53342.01953904 2025-05-27,04:06:08.000,147,11091476,3804,0,1748318767,13216.950373189997,29006.058231329996,53342.02652616001 2025-05-27,04:06:09.000,147,11091478,4445,0,1748318768,13216.943636880002,28083.390556500002,53342.03351328 2025-05-27,04:06:10.000,147,11091511,4925,0,1748318769,13216.943636880002,28083.390556500002,53342.07543600001 2025-05-27,04:06:11.000,147,11091463,4965,0,1748318770,13216.909955329997,27160.736979930007,53342.06146176 2025-05-27,04:06:12.000,147,11091467,4965,0,1748318771,13216.889746399997,28083.538588230003,53342.124345840006 2025-05-27,04:06:13.000,147,11091452,4525,0,1748318772,13216.923427950001,27160.877962529994,53342.11735872001 2025-05-27,04:06:14.000,147,11091457,5005,0,1748318773,13216.883010090001,27160.941404700003,53342.124345840006 2025-05-27,04:06:15.000,147,11091498,4605,0,1748318774,13216.862801160001,31774.62518622,53342.15928144 2025-05-27,04:06:16.000,147,11091453,4925,0,1748318775,13216.862801160001,32697.41269626,53342.13832008 2025-05-27,04:06:17.000,147,11091522,4605,0,1748318776,13216.842592230001,33158.912188229995,53342.13832008 2025-05-27,04:06:18.000,147,11091457,5205,0,1748318777,13216.815646989991,29468.001818489996,53342.27806248 2025-05-27,04:06:19.000,147,11091503,5005,0,1748318778,13216.815646989991,28545.34824192,53342.28504960001 2025-05-27,04:06:20.000,147,11091481,4925,0,1748318779,13216.829119609996,28545.37643844,53342.23613976001 2025-05-27,04:06:21.000,147,11091465,5125,0,1748318780,13216.781965440001,28084.109567759995,53342.28504960001 2025-05-27,04:06:22.000,147,11091497,5085,0,1748318781,13216.815646989991,32236.611068159997,53342.31299808001 2025-05-27,04:06:23.000,147,11091513,4765,0,1748318782,13216.76175651,25777.38046308,53342.32697232 2025-05-27,04:06:24.000,147,11091474,4445,0,1748318783,13216.748283889996,30852.50734353,53342.33395944001 2025-05-27,04:06:25.000,147,11091496,4565,0,1748318784,13216.76175651,34543.48820457001,53342.44575336 2025-05-27,04:06:26.000,147,11091476,4485,0,1748318785,13216.76175651,29929.853766960005,53342.424792 2025-05-27,04:06:27.000,147,11091433,5165,0,1748318786,13216.728074959996,28545.764140590007,53342.47370184 2025-05-27,04:06:28.000,147,11091457,5165,0,1748318787,13216.74154758,31314.056179410007,53342.46671472 2025-05-27,04:06:29.000,147,11091467,4925,0,1748318788,13216.72133865,31314.12667071,53342.45274048001 2025-05-27,04:06:30.000,147,11091457,5005,0,1748318789,13216.69439340999,27623.202202710003,53342.459727600006 2025-05-27,04:06:31.000,147,11091480,4285,0,1748318790,13216.728074959996,29468.713780620004,53342.55056016001 2025-05-27,04:06:32.000,147,11091444,4325,0,1748318791,13216.707866029996,29007.376418640008,53342.57152152001 2025-05-27,04:06:33.000,147,11091437,4685,0,1748318792,13216.69439340999,29930.21327259,53342.59248288 2025-05-27,04:06:34.000,147,11091457,5125,0,1748318793,13216.68092079,30391.599978479993,53342.6344056 2025-05-27,04:06:35.000,147,11091503,5044,0,1748318794,13216.68092079,22086.97058157,53342.64837984001 2025-05-27,04:06:36.000,147,11091471,5044,0,1748318795,13216.65397554999,29469.009844080007,53342.71825104001 2025-05-27,04:06:37.000,147,11091480,4645,0,1748318796,13216.63376661999,26239.415688930007,53342.71126392 2025-05-27,04:06:38.000,147,11091445,4765,0,1748318797,13216.61355768999,33160.096442070004,53342.76716088001 2025-05-27,04:06:39.000,147,11091487,4765,0,1748318798,13216.546194589995,26700.865836990008,53342.774148000004 2025-05-27,04:06:40.000,147,11091454,4525,0,1748318799,13216.505776729995,28546.46200446,53342.76017376 2025-05-27,04:06:41.000,147,11091489,5165,0,1748318800,13216.505776729995,25316.8889967,53342.74619952001 2025-05-27,04:06:42.000,147,11091502,4685,0,1748318801,13216.51251303999,31314.796338059998,53342.795109360006 2025-05-27,04:06:43.000,147,11091468,4565,0,1748318802,13216.445149939995,31776.168945690006,53342.725238160005 2025-05-27,04:06:44.000,147,11091486,4365,0,1748318803,13216.465358869995,29007.961496429998,53342.83004496 2025-05-27,04:06:45.000,147,11091467,4725,0,1748318804,13216.43167731999,30392.18505627,53342.85799344 2025-05-27,04:06:46.000,147,11091458,4565,0,1748318805,13216.43167731999,29469.432791879997,53342.844019200005 2025-05-27,04:06:47.000,147,11091464,4765,0,1748318806,13216.43841363,29469.446890139996,53342.90690328001 2025-05-27,04:06:48.000,147,11091450,4685,0,1748318807,13216.4182047,30392.269645830005,53342.8789548 2025-05-27,04:06:49.000,147,11091466,4445,0,1748318808,13216.45188624999,28085.434804200006,53342.892929040005 2025-05-27,04:06:50.000,147,11091472,4685,0,1748318809,13216.43167731999,27624.104491349994,53342.941838880004 2025-05-27,04:06:51.000,147,11091481,5125,0,1748318810,13216.43841363,33622.08937314,53342.96978736 2025-05-27,04:06:52.000,147,11091485,4925,0,1748318811,13216.424941009995,29469.72180621,53342.98376160001 2025-05-27,04:06:53.000,147,11091424,4565,0,1748318812,13216.445149939995,30853.846678229995,53342.98376160001 2025-05-27,04:06:54.000,147,11091488,4685,0,1748318813,13216.47883149,29469.778199249995,53342.92087752 2025-05-27,04:06:55.000,147,11091482,4365,0,1748318814,13216.49230410999,30392.62915146,53342.92786464 2025-05-27,04:06:56.000,147,11091469,5044,0,1748318815,13216.505776729995,30392.65029885,53343.00472296001 2025-05-27,04:06:57.000,147,11091472,4605,0,1748318816,13216.49230410999,27163.03499631,53343.0186972 2025-05-27,04:06:58.000,147,11091434,4045,0,1748318817,13216.485567799995,29008.610016389997,53343.11651688 2025-05-27,04:06:59.000,147,11091486,4725,0,1748318818,13216.465358869995,29470.03901706,53343.02568432 2025-05-27,04:07:00.000,147,11091482,4645,0,1748318819,13216.465358869995,32238.366301529997,53343.0186972 2025-05-27,04:07:01.000,147,11091451,4925,0,1748318820,13216.47209517999,30854.234380380003,53343.05363280001 2025-05-27,04:07:02.000,147,11091468,4685,0,1748318821,13216.47883149,31315.649282790007,53343.060619920005 2025-05-27,04:07:03.000,147,11091435,4805,0,1748318822,13216.49230410999,30854.318969939995,53343.10254264001 2025-05-27,04:07:04.000,147,11091459,5085,0,1748318823,13216.49230410999,31315.73387235,53343.17241384001 2025-05-27,04:07:05.000,147,11091449,5365,0,1748318824,13216.45188624999,26240.578795380003,53343.07459416001 2025-05-27,04:07:06.000,147,11091437,4885,0,1748318825,13216.445149939995,31777.17697128,53343.15145248001 2025-05-27,04:07:07.000,147,11091435,5365,0,1748318826,13216.45188624999,32238.605971950004,53343.109529760004 2025-05-27,04:07:08.000,147,11091454,4645,0,1748318827,13216.39125945999,29008.990669410006,53343.15145248001 2025-05-27,04:07:09.000,147,11091456,4605,0,1748318828,13216.37778684,27163.422698459995,53343.23529792 2025-05-27,04:07:10.000,147,11091446,4645,0,1748318829,13216.33736898,26240.705679720006,53343.20734944 2025-05-27,04:07:11.000,147,11091451,5325,0,1748318830,13216.323896359994,25317.911120549994,53343.1584396 2025-05-27,04:07:12.000,147,11091441,4965,0,1748318831,13216.35084159999,30393.150787079998,53343.13747824 2025-05-27,04:07:13.000,147,11091467,4965,0,1748318832,13216.323896359994,23011.01283675,53343.18638808 2025-05-27,04:07:14.000,147,11091451,4885,0,1748318833,13216.283478499994,25779.340121219997,53343.130491120006 2025-05-27,04:07:15.000,147,11091447,5085,0,1748318834,13216.323896359994,31777.268609970008,53343.16542672 2025-05-27,04:07:16.000,147,11091499,4805,0,1748318835,13216.27000587999,28086.224306760007,53343.22132368001 2025-05-27,04:07:17.000,147,11091489,4965,0,1748318836,13216.27000587999,27163.457944110007,53343.30516912 2025-05-27,04:07:18.000,147,11091456,5044,0,1748318837,13216.283478499994,27163.493189760004,53343.29119488001 2025-05-27,04:07:19.000,147,11091477,4925,0,1748318838,13216.24979694999,29470.3773753,53343.24927216001 2025-05-27,04:07:20.000,147,11091453,5165,0,1748318839,13216.243060639994,29470.419670079995,53343.24228504001 2025-05-27,04:07:21.000,147,11091471,5005,0,1748318840,13216.202642779994,31777.36024866,53343.27023352001 2025-05-27,04:07:22.000,147,11091431,5205,0,1748318841,13216.216115399999,28547.716749600004,53343.29119488001 2025-05-27,04:07:23.000,147,11091455,5245,0,1748318842,13216.202642779994,34545.65228748,53343.32613048 2025-05-27,04:07:24.000,147,11091461,5125,0,1748318843,13216.148752299989,31777.480083870003,53343.31914336001 2025-05-27,04:07:25.000,147,11091404,4605,0,1748318844,13216.168961229989,28086.485124569997,53343.36805320001 2025-05-27,04:07:26.000,147,11091418,4445,0,1748318845,13216.121807059993,30854.805359909995,53343.38202744 2025-05-27,04:07:27.000,147,11091443,5125,0,1748318846,13216.088125509988,29932.074242910006,53343.30516912 2025-05-27,04:07:28.000,147,11091471,4885,0,1748318847,13216.061180269993,26241.08633274,53343.35407896 2025-05-27,04:07:29.000,147,11091486,4565,0,1748318848,13216.034235029998,32700.44382216,53343.38901456001 2025-05-27,04:07:30.000,147,11091482,4725,0,1748318849,13216.047707649988,29009.455911990008,53343.47286 2025-05-27,04:07:31.000,147,11091494,4565,0,1748318850,13216.007289789988,31316.424687089995,53343.41696304001 2025-05-27,04:07:32.000,147,11091486,4525,0,1748318851,13215.987080860003,29470.934256570006,53343.40997592001 2025-05-27,04:07:33.000,147,11091461,5125,0,1748318852,13215.993817169998,32700.648246929995,53343.41696304001 2025-05-27,04:07:34.000,147,11091462,4645,0,1748318853,13215.980344549993,32700.725787360003,53343.42395016 2025-05-27,04:07:35.000,147,11091451,4965,0,1748318854,13215.960135619993,27625.45792431,53343.34010472001 2025-05-27,04:07:36.000,147,11091475,5085,0,1748318855,13215.960135619993,31777.99467036,53343.396001680005 2025-05-27,04:07:37.000,147,11091401,5044,0,1748318856,13215.966871930003,30393.841601819993,53343.42395016 2025-05-27,04:07:38.000,147,11091427,5044,0,1748318857,13215.973608239998,32239.374327120007,53343.444911520004 2025-05-27,04:07:39.000,147,11091410,4285,0,1748318858,13215.933190379998,30393.834552689994,53343.45189864 2025-05-27,04:07:40.000,147,11091479,4965,0,1748318859,13215.919717759993,28548.365269560003,53343.444911520004 2025-05-27,04:07:41.000,147,11091498,4725,0,1748318860,13215.899508829993,29932.532436359994,53343.41696304001 2025-05-27,04:07:42.000,147,11091380,4485,0,1748318861,13215.886036210002,26241.466985759995,53343.396001680005 2025-05-27,04:07:43.000,147,11091456,4725,0,1748318862,13215.899508829993,27625.697594729994,53343.444911520004 2025-05-27,04:07:44.000,147,11091443,5165,0,1748318863,13215.825409420002,27625.655299949998,53343.42395016 2025-05-27,04:07:45.000,147,11091458,4485,0,1748318864,13215.805200490002,27625.64120169,53343.50779560001 2025-05-27,04:07:46.000,147,11091459,5205,0,1748318865,13215.798464179992,29932.63817331,53343.52176984 2025-05-27,04:07:47.000,147,11091403,5205,0,1748318866,13215.764782630002,30394.0953705,53343.43093728 2025-05-27,04:07:48.000,147,11091438,4605,0,1748318867,13215.778255249992,27625.739889510005,53343.514782720005 2025-05-27,04:07:49.000,147,11091450,4765,0,1748318868,13215.771518939997,31778.184996869997,53343.54971832 2025-05-27,04:07:50.000,147,11091445,5205,0,1748318869,13215.771518939997,25318.82045832,53343.54971832 2025-05-27,04:07:51.000,147,11091453,4885,0,1748318870,13215.758046319992,28548.54149781,53343.52875696 2025-05-27,04:07:52.000,147,11091446,4645,0,1748318871,13215.764782630002,29471.30786046,53343.57067968 2025-05-27,04:07:53.000,147,11091412,4445,0,1748318872,13215.791727869997,26703.086312939995,53343.577666799996 2025-05-27,04:07:54.000,147,11091422,4725,0,1748318873,13215.784991560002,26703.058116419998,53343.65452512001 2025-05-27,04:07:55.000,147,11091439,4925,0,1748318874,13215.784991560002,31316.932224450007,53343.64055088 2025-05-27,04:07:56.000,147,11091452,4525,0,1748318875,13215.778255249992,31316.896978799996,53343.66849936 2025-05-27,04:07:57.000,147,11091480,4685,0,1748318876,13215.724364770002,30855.503223780004,53343.69644784 2025-05-27,04:07:58.000,147,11091450,4485,0,1748318877,13215.710892149997,28548.675431280004,53343.66849936 2025-05-27,04:07:59.000,147,11091456,4645,0,1748318878,13215.690683219997,29471.448843060003,53343.682473600005 2025-05-27,04:08:00.000,147,11091426,4605,0,1748318879,13215.657001669992,32701.191029940004,53343.68946072 2025-05-27,04:08:01.000,147,11091419,4965,0,1748318880,13215.630056429996,24857.638177200002,53343.68946072 2025-05-27,04:08:02.000,147,11091475,4885,0,1748318881,13215.596374879991,29471.505236099998,53343.73837056 2025-05-27,04:08:03.000,147,11091452,4685,0,1748318882,13215.582902260001,31778.45991294,53343.71042208 2025-05-27,04:08:04.000,147,11091485,4805,0,1748318883,13215.549220709996,30394.342090050006,53343.745357679996 2025-05-27,04:08:05.000,147,11091455,5085,0,1748318884,13215.555957019991,28087.479051899994,53343.745357679996 2025-05-27,04:08:06.000,147,11091460,4685,0,1748318885,13215.488593919996,23012.246434500004,53343.7872804 2025-05-27,04:08:07.000,147,11091431,4965,0,1748318886,13215.468384989996,27164.776131420003,53343.82221600001 2025-05-27,04:08:08.000,147,11091455,5205,0,1748318887,13215.44143975,33162.85970103,53343.780293280004 2025-05-27,04:08:09.000,147,11091496,4645,0,1748318888,13215.43470343999,33162.85970103,53343.745357679996 2025-05-27,04:08:10.000,147,11091475,5165,0,1748318889,13215.407758199995,29933.188005450007,53343.801254640006 2025-05-27,04:08:11.000,147,11091478,4685,0,1748318890,13215.37407664999,25319.349143069994,53343.80824176 2025-05-27,04:08:12.000,147,11091447,5285,0,1748318891,13215.35386771999,30394.609956989996,53343.82920312 2025-05-27,04:08:13.000,147,11091457,5044,0,1748318892,13215.33365878999,27626.339065559994,53343.83619024 2025-05-27,04:08:14.000,147,11091441,4965,0,1748318893,13215.27976831,27626.367262080006,53343.75933192 2025-05-27,04:08:15.000,147,11091495,5085,0,1748318894,13215.27303199999,27626.472999029997,53343.70343496001 2025-05-27,04:08:16.000,147,11091455,5044,0,1748318895,13215.286504619995,30856.18698939,53343.82920312 2025-05-27,04:08:17.000,147,11091439,5005,0,1748318896,13215.23935045,26703.734832899994,53343.86413872 2025-05-27,04:08:18.000,147,11091446,4725,0,1748318897,13215.205668899995,27165.14268618,53343.7872804 2025-05-27,04:08:19.000,147,11091437,5044,0,1748318898,13215.205668899995,30856.299775470005,53343.80824176 2025-05-27,04:08:20.000,147,11091479,5085,0,1748318899,13215.17198734999,30856.327971990002,53343.81522888 2025-05-27,04:08:21.000,147,11091442,4725,0,1748318900,13215.13156948999,28088.035933170002,53343.780293280004 2025-05-27,04:08:22.000,147,11091457,4925,0,1748318901,13215.11809687,27626.76906249,53343.82920312 2025-05-27,04:08:23.000,147,11091471,5125,0,1748318902,13215.09115162999,28549.542474269998,53343.83619024 2025-05-27,04:08:24.000,147,11091435,5085,0,1748318903,13215.07094269999,27165.361209209994,53343.87811296 2025-05-27,04:08:25.000,147,11091458,4565,0,1748318904,13215.084415319994,33163.50117186,53343.899074320005 2025-05-27,04:08:26.000,147,11091440,4405,0,1748318905,13215.05073376999,32240.784153119996,53343.81522888 2025-05-27,04:08:27.000,147,11091461,5125,0,1748318906,13215.043997459994,29472.463917779998,53343.87811296 2025-05-27,04:08:28.000,147,11091436,3845,0,1748318907,13215.064206389994,27165.62202702,53343.850164480005 2025-05-27,04:08:29.000,147,11091497,5165,0,1748318908,13215.030524839989,26242.919106539994,53343.89208720001 2025-05-27,04:08:30.000,147,11091487,4765,0,1748318909,13215.037261149999,27165.77005875,53343.87811296 2025-05-27,04:08:31.000,147,11091429,5005,0,1748318910,13215.030524839989,37777.88986638001,53343.913048559996 2025-05-27,04:08:32.000,147,11091448,4565,0,1748318911,13214.990106979989,28088.663305740003,53343.88510008 2025-05-27,04:08:33.000,147,11091430,4605,0,1748318912,13214.996843289999,26704.545482849993,53343.88510008 2025-05-27,04:08:34.000,147,11091471,4845,0,1748318913,13214.990106979989,24859.033904940006,53343.90606144 2025-05-27,04:08:35.000,147,11091442,4565,0,1748318914,13215.030524839989,29011.584749250003,53343.88510008 2025-05-27,04:08:36.000,147,11091416,4685,0,1748318915,13215.030524839989,29473.08424122,53343.88510008 2025-05-27,04:08:37.000,147,11091463,4925,0,1748318916,13215.010315909989,27627.54446679,53343.94099704001 2025-05-27,04:08:38.000,147,11091481,4285,0,1748318917,13215.057470079999,27627.600859829996,53343.87811296 2025-05-27,04:08:39.000,147,11091428,4485,0,1748318918,13215.084415319994,31318.856636940007,53343.947984160004 2025-05-27,04:08:40.000,147,11091452,4725,0,1748318919,13215.084415319994,24859.41455796,53343.94099704001 2025-05-27,04:08:41.000,147,11091441,4965,0,1748318920,13215.11136055999,23936.64114618,53343.97593264 2025-05-27,04:08:42.000,147,11091469,5445,0,1748318921,13215.11136055999,28089.311825700002,53343.96195840001 2025-05-27,04:08:43.000,147,11091425,5085,0,1748318922,13215.084415319994,31319.124503879997,53343.996894 2025-05-27,04:08:44.000,147,11091471,5205,0,1748318923,13215.13156948999,31780.659241500005,53344.00388112 2025-05-27,04:08:45.000,147,11091420,4805,0,1748318924,13215.124833179994,32242.081193039994,53344.05977808001 2025-05-27,04:08:46.000,147,11091453,5044,0,1748318925,13215.17872366,26243.990574299998,53344.02484248 2025-05-27,04:08:47.000,147,11091479,4965,0,1748318926,13215.185459969995,24859.837505760006,53344.05977808001 2025-05-27,04:08:48.000,147,11091459,4325,0,1748318927,13215.185459969995,29473.831449000005,53344.03881672001 2025-05-27,04:08:49.000,147,11091421,4885,0,1748318928,13215.15177841999,33165.13657002,53344.080739439996 2025-05-27,04:08:50.000,147,11091406,4725,0,1748318929,13215.165251039994,32703.841502819996,53344.16458488 2025-05-27,04:08:51.000,147,11091460,4525,0,1748318930,13215.13156948999,37317.842495189994,53344.115675040004 2025-05-27,04:08:52.000,147,11091432,4405,0,1748318931,13215.104624249994,29012.670315270007,53344.10868792001 2025-05-27,04:08:53.000,147,11091474,4485,0,1748318932,13215.097887939999,32242.49004258,53344.080739439996 2025-05-27,04:08:54.000,147,11091429,5125,0,1748318933,13215.084415319994,30858.372219690005,53344.12964928001 2025-05-27,04:08:55.000,147,11091448,4565,0,1748318934,13215.09115162999,29474.176856370002,53344.08772656001 2025-05-27,04:08:56.000,147,11091447,4965,0,1748318935,13215.09115162999,25783.047963599995,53344.05279096 2025-05-27,04:08:57.000,147,11091443,4965,0,1748318936,13215.097887939999,29935.718643119995,53344.10868792001 2025-05-27,04:08:58.000,147,11091424,4485,0,1748318937,13215.09115162999,30397.13354553,53344.16458488 2025-05-27,04:08:59.000,147,11091425,5085,0,1748318938,13215.104624249994,28551.565574580003,53344.12964928001 2025-05-27,04:09:00.000,147,11091443,5205,0,1748318939,13215.104624249994,28551.643115009996,53344.15759776001 2025-05-27,04:09:01.000,147,11091536,4645,0,1748318940,13215.097887939999,34549.88176547999,53344.08772656001 2025-05-27,04:09:02.000,147,11091446,4685,0,1748318941,13215.057470079999,31320.097283819996,53344.12964928001 2025-05-27,04:09:03.000,147,11091453,5125,0,1748318942,13215.104624249994,28551.727704570003,53344.08772656001 2025-05-27,04:09:04.000,147,11091443,5285,0,1748318943,13215.077679009999,28090.432637370002,53344.115675040004 2025-05-27,04:09:05.000,147,11091483,5044,0,1748318944,13215.084415319994,31781.624972310005,53344.14362352 2025-05-27,04:09:06.000,147,11091453,5005,0,1748318945,13215.09115162999,28090.538374320007,53344.19952048 2025-05-27,04:09:07.000,147,11091463,4885,0,1748318946,13215.07094269999,33166.0247604,53344.19253336 2025-05-27,04:09:08.000,147,11091472,3924,0,1748318947,13215.09115162999,29936.3248683,53344.20650760001 2025-05-27,04:09:09.000,147,11091483,5085,0,1748318948,13215.077679009999,28552.122455849996,53344.21349472 2025-05-27,04:09:10.000,147,11091430,4525,0,1748318949,13215.07094269999,35473.28254982999,53344.17855912001 2025-05-27,04:09:11.000,147,11091455,5165,0,1748318950,13215.064206389994,26706.660221850005,53344.19253336 2025-05-27,04:09:12.000,147,11091405,5085,0,1748318951,13215.043997459994,30397.958293739997,53344.22746896001 2025-05-27,04:09:13.000,147,11091304,4645,0,1748318952,13215.043997459994,31320.8444916,53344.248430319996 2025-05-27,04:09:14.000,147,11091313,5085,0,1748318953,13215.07094269999,28552.453764959995,53344.26939168 2025-05-27,04:09:15.000,147,11091483,5125,0,1748318954,13215.077679009999,24399.783085439994,53344.25541744001 2025-05-27,04:09:16.000,147,11091455,4965,0,1748318955,13215.09115162999,29936.705521320007,53344.21349472 2025-05-27,04:09:17.000,147,11091373,5005,0,1748318956,13215.124833179994,29475.32586456,53344.26939168 2025-05-27,04:09:18.000,147,11091471,5325,0,1748318957,13215.13156948999,33627.954249300004,53344.2414432 2025-05-27,04:09:19.000,147,11091459,4965,0,1748318958,13215.145042109994,26706.928088789995,53344.3113144 2025-05-27,04:09:20.000,147,11091478,4525,0,1748318959,13215.185459969995,31782.435622260004,53344.25541744001 2025-05-27,04:09:21.000,147,11091435,4925,0,1748318960,13215.15851473,31321.01367072,53344.22746896001 2025-05-27,04:09:22.000,147,11091465,5005,0,1748318961,13215.19893259,29014.044895619998,53344.234456080005 2025-05-27,04:09:23.000,147,11091481,5085,0,1748318962,13215.21240520999,26245.633021589994,53344.2414432 2025-05-27,04:09:24.000,147,11091446,4525,0,1748318963,13215.19893259,26707.047924,53344.248430319996 2025-05-27,04:09:25.000,147,11091460,4605,0,1748318964,13215.205668899995,27168.49102293,53344.234456080005 2025-05-27,04:09:26.000,147,11091475,5044,0,1748318965,13215.19219627999,32705.498048370006,53344.234456080005 2025-05-27,04:09:27.000,147,11091456,4565,0,1748318966,13215.205668899995,33628.278509280004,53344.248430319996 2025-05-27,04:09:28.000,147,11091495,4165,0,1748318967,13215.21240520999,27168.603809010005,53344.234456080005 2025-05-27,04:09:29.000,147,11091424,4685,0,1748318968,13215.225877829995,29014.242271259995,53344.21349472 2025-05-27,04:09:30.000,147,11091442,4645,0,1748318969,13215.21914152,30398.522224140004,53344.22048184 2025-05-27,04:09:31.000,147,11091301,5044,0,1748318970,13215.21914152,31782.738734850005,53344.29035304 2025-05-27,04:09:32.000,147,11091452,4645,0,1748318971,13215.23261413999,30859.986470460004,53344.283365920004 2025-05-27,04:09:33.000,147,11091472,4605,0,1748318972,13215.23935045,33167.04688425,53344.29734016001 2025-05-27,04:09:34.000,147,11091466,4525,0,1748318973,13215.286504619995,27630.10330098,53344.3113144 2025-05-27,04:09:35.000,147,11091430,4525,0,1748318974,13215.266295689995,26245.957281569994,53344.248430319996 2025-05-27,04:09:36.000,147,11091454,4725,0,1748318975,13215.266295689995,25784.58467394,53344.34625000001 2025-05-27,04:09:37.000,147,11091433,5165,0,1748318976,13215.31344985999,33167.15967033,53344.26939168 2025-05-27,04:09:38.000,147,11091481,5285,0,1748318977,13215.306713549995,29475.889794960007,53344.29035304 2025-05-27,04:09:39.000,147,11091481,5005,0,1748318978,13215.37407664999,25323.254361090003,53344.32528864001 2025-05-27,04:09:40.000,147,11091483,5125,0,1748318979,13215.38081296,29014.545383849996,53344.36721136 2025-05-27,04:09:41.000,147,11091444,4285,0,1748318980,13215.387549269995,31321.66219068,53344.33926288 2025-05-27,04:09:42.000,147,11091479,5044,0,1748318981,13215.42123082,31321.697436329996,53344.353237120005 2025-05-27,04:09:43.000,147,11091402,4525,0,1748318982,13215.39428557999,32244.597732449998,53344.39515984001 2025-05-27,04:09:44.000,147,11091484,4645,0,1748318983,13215.427967129996,26707.696443959998,53344.402146960005 2025-05-27,04:09:45.000,147,11091480,4525,0,1748318984,13215.41449450999,31321.82432067,53344.34625000001 2025-05-27,04:09:46.000,147,11091487,4965,0,1748318985,13215.44143975,34551.79912883999,53344.42310832001 2025-05-27,04:09:47.000,147,11091442,4405,0,1748318986,13215.45491236999,25323.585670200002,53344.416121199996 2025-05-27,04:09:48.000,147,11091450,4645,0,1748318987,13215.508802849996,28553.53933098,53344.45804392 2025-05-27,04:09:49.000,147,11091446,4645,0,1748318988,13215.50206654,32706.280501800007,53344.416121199996 2025-05-27,04:09:50.000,147,11091454,4605,0,1748318989,13215.529011779996,32706.301649190005,53344.42310832001 2025-05-27,04:09:51.000,147,11091449,5125,0,1748318990,13215.549220709996,29937.868627770004,53344.49297952001 2025-05-27,04:09:52.000,147,11091492,4765,0,1748318991,13215.596374879991,22555.286582250003,53344.472018160006 2025-05-27,04:09:53.000,147,11091461,5125,0,1748318992,13215.589638569996,29937.974364719994,53344.52791512 2025-05-27,04:09:54.000,147,11091331,5005,0,1748318993,13215.609847499996,31322.261366730003,53344.53490224 2025-05-27,04:09:55.000,147,11091325,5085,0,1748318994,13215.603111190001,28092.37114812,53344.51394088001 2025-05-27,04:09:56.000,147,11091450,4725,0,1748318995,13215.609847499996,31322.226121080006,53344.49297952001 2025-05-27,04:09:57.000,147,11091487,5044,0,1748318996,13215.650265359996,23016.821319869996,53344.520928000005 2025-05-27,04:09:58.000,147,11091418,4165,0,1748318997,13215.650265359996,32706.491975700003,53344.53490224 2025-05-27,04:09:59.000,147,11091455,4845,0,1748318998,13215.643529050001,30399.417463649996,53344.569837840005 2025-05-27,04:10:00.000,147,11091454,4365,0,1748318999,13215.650265359996,26708.16168654,53344.569837840005 2025-05-27,04:10:01.000,147,11091438,4565,0,1748319000,13215.690683219997,26708.14053915,53344.54887648 2025-05-27,04:10:02.000,147,11091482,4605,0,1748319001,13215.704155840001,33167.98441854,53344.56285072001 2025-05-27,04:10:03.000,147,11091481,5125,0,1748319002,13215.690683219997,30399.5232006,53344.569837840005 2025-05-27,04:10:04.000,147,11091455,4285,0,1748319003,13215.710892149997,28092.469835940006,53344.569837840005 2025-05-27,04:10:05.000,147,11091360,5085,0,1748319004,13215.778255249992,30399.53729886,53344.5558636 2025-05-27,04:10:06.000,147,11091431,5125,0,1748319005,13215.731101079997,23478.363106620003,53344.59778632 2025-05-27,04:10:07.000,147,11091445,4845,0,1748319006,13215.791727869997,31783.887743040003,53344.66067040001 2025-05-27,04:10:08.000,147,11091467,5044,0,1748319007,13215.771518939997,31783.90889043,53344.695606 2025-05-27,04:10:09.000,147,11091439,4925,0,1748319008,13215.811936799997,33629.61784398,53344.66765752 2025-05-27,04:10:10.000,147,11091445,5085,0,1748319009,13215.825409420002,27631.181817870005,53344.6257348 2025-05-27,04:10:11.000,147,11091446,4565,0,1748319010,13215.838882039992,28092.70245723,53344.66067040001 2025-05-27,04:10:12.000,147,11091480,4525,0,1748319011,13215.852354659997,29938.39731252,53344.66067040001 2025-05-27,04:10:13.000,147,11091446,4805,0,1748319012,13215.899508829993,29938.425509039997,53344.72355448 2025-05-27,04:10:14.000,147,11091499,5085,0,1748319013,13215.906245140002,29477.08814706,53344.68163176001 2025-05-27,04:10:15.000,147,11091463,5044,0,1748319014,13215.946663000002,26708.598732600003,53344.71656736 2025-05-27,04:10:16.000,147,11091436,4685,0,1748319015,13215.966871930003,28554.279489630004,53344.77246432 2025-05-27,04:10:17.000,147,11091471,5005,0,1748319016,13216.020762409993,27170.055929790004,53344.89124536 2025-05-27,04:10:18.000,147,11091450,4645,0,1748319017,13216.027498719988,29938.594688159996,53344.79342568 2025-05-27,04:10:19.000,147,11091459,5044,0,1748319018,13216.054443959998,24401.601760980004,53344.8353484 2025-05-27,04:10:20.000,147,11091487,5005,0,1748319019,13216.040971339993,35475.658106639996,53344.84932264001 2025-05-27,04:10:21.000,147,11091443,4885,0,1748319020,13216.034235029998,33168.59064372,53344.79342568 2025-05-27,04:10:22.000,147,11091500,4605,0,1748319021,13216.034235029998,30400.044836219997,53344.84233552 2025-05-27,04:10:23.000,147,11091479,4925,0,1748319022,13216.067916579988,31322.860542780007,53344.84932264001 2025-05-27,04:10:24.000,147,11091487,4885,0,1748319023,13216.040971339993,28092.977373300004,53344.87727112001 2025-05-27,04:10:25.000,147,11091512,4645,0,1748319024,13216.040971339993,30861.502033409997,53344.88425824 2025-05-27,04:10:26.000,147,11091453,4845,0,1748319025,13216.034235029998,35014.39123596001,53344.89823248001 2025-05-27,04:10:27.000,147,11091467,5285,0,1748319026,13216.007289789988,28093.16065068,53344.88425824 2025-05-27,04:10:28.000,147,11091485,5245,0,1748319027,13216.000553479993,29016.060946800004,53344.9401552 2025-05-27,04:10:29.000,147,11091497,4885,0,1748319028,13216.014026099998,35475.92597358,53344.954129440004 2025-05-27,04:10:30.000,147,11091483,5005,0,1748319029,13216.007289789988,29938.954193790007,53344.94714232001 2025-05-27,04:10:31.000,147,11091440,4805,0,1748319030,13215.966871930003,23940.65915028,53344.96111656 2025-05-27,04:10:32.000,147,11091469,4765,0,1748319031,13216.000553479993,24863.481905969995,53344.89124536 2025-05-27,04:10:33.000,147,11091466,4805,0,1748319032,13215.987080860003,25324.995496200005,53344.96111656 2025-05-27,04:10:34.000,147,11091460,4565,0,1748319033,13215.980344549993,29016.378157650004,53344.98207792 2025-05-27,04:10:35.000,147,11091476,4285,0,1748319034,13215.980344549993,27170.74674453,53344.96810368001 2025-05-27,04:10:36.000,147,11091425,4925,0,1748319035,13215.993817169998,25786.537282949997,53344.96810368001 2025-05-27,04:10:37.000,147,11091391,4925,0,1748319036,13215.980344549993,29477.934042659996,53344.98906504 2025-05-27,04:10:38.000,147,11091402,4805,0,1748319037,13216.014026099998,27170.90887452,53344.99605216001 2025-05-27,04:10:39.000,147,11091432,4685,0,1748319038,13215.973608239998,28093.766875860005,53344.98207792 2025-05-27,04:10:40.000,147,11091458,4485,0,1748319039,13216.014026099998,32708.078029950004,53345.05893624 2025-05-27,04:10:41.000,147,11091448,4805,0,1748319040,13215.987080860003,28093.851465419997,53345.086884719996 2025-05-27,04:10:42.000,147,11091475,5005,0,1748319041,13215.987080860003,27171.05690625,53345.09387184001 2025-05-27,04:10:43.000,147,11091492,4605,0,1748319042,13215.939926689993,33631.04881737,53345.11483320001 2025-05-27,04:10:44.000,147,11091448,4845,0,1748319043,13215.980344549993,28093.943104110003,53345.10784608 2025-05-27,04:10:45.000,147,11091425,5085,0,1748319044,13215.966871930003,30401.158598759997,53345.13579456001 2025-05-27,04:10:46.000,147,11091471,4765,0,1748319045,13215.993817169998,29478.37813785,53345.086884719996 2025-05-27,04:10:47.000,147,11091452,4645,0,1748319046,13215.973608239998,29478.427481759994,53345.072910480005 2025-05-27,04:10:48.000,147,11091439,5085,0,1748319047,13215.973608239998,26248.494968369996,53345.10784608 2025-05-27,04:10:49.000,147,11091404,4565,0,1748319048,13215.987080860003,29017.05487413,53345.15675592 2025-05-27,04:10:50.000,147,11091428,4525,0,1748319049,13215.953399309998,30862.74972942,53345.1497688 2025-05-27,04:10:51.000,147,11091463,4725,0,1748319050,13215.966871930003,30862.806122459995,53345.142781680006 2025-05-27,04:10:52.000,147,11091438,4605,0,1748319051,13215.939926689993,25325.742703979995,53345.13579456001 2025-05-27,04:10:53.000,147,11091423,4285,0,1748319052,13215.987080860003,28094.323757129998,53345.142781680006 2025-05-27,04:10:54.000,147,11091470,3924,0,1748319053,13215.980344549993,28094.30260974,53345.17771728 2025-05-27,04:10:55.000,147,11091463,5285,0,1748319054,13216.007289789988,29017.202905860002,53345.17771728 2025-05-27,04:10:56.000,147,11091450,4045,0,1748319055,13215.973608239998,29940.124349370002,53345.12880744 2025-05-27,04:10:57.000,147,11091478,4605,0,1748319056,13215.960135619993,33631.52815821,53345.16374304001 2025-05-27,04:10:58.000,147,11091348,4845,0,1748319057,13215.987080860003,32247.332794889997,53345.13579456001 2025-05-27,04:10:59.000,147,11091342,4365,0,1748319058,13215.993817169998,29940.215988059994,53345.18470440001 2025-05-27,04:11:00.000,147,11091470,4765,0,1748319059,13216.000553479993,32708.846385120007,53345.19867864 2025-05-27,04:11:01.000,147,11091470,4565,0,1748319060,13215.973608239998,33631.746681239994,53345.22662712 2025-05-27,04:11:02.000,147,11091440,4765,0,1748319061,13215.980344549993,26710.438555529996,53345.18470440001 2025-05-27,04:11:03.000,147,11091427,4965,0,1748319062,13215.980344549993,29479.01255955,53345.19867864 2025-05-27,04:11:04.000,147,11091480,4445,0,1748319063,13215.973608239998,28556.161607340007,53345.26156272001 2025-05-27,04:11:05.000,147,11091431,4965,0,1748319064,13215.973608239998,30863.355954600003,53345.240601360005 2025-05-27,04:11:06.000,147,11091459,4885,0,1748319065,13215.980344549993,29017.71749235,53345.20566576 2025-05-27,04:11:07.000,147,11091279,4925,0,1748319066,13215.993817169998,26249.23512702,53345.11483320001 2025-05-27,04:11:08.000,147,11091440,3885,0,1748319067,13215.960135619993,27633.536227289995,53345.121820320004 2025-05-27,04:11:09.000,147,11091431,4845,0,1748319068,13215.960135619993,32709.142448579994,53345.13579456001 2025-05-27,04:11:10.000,147,11091511,5085,0,1748319069,13215.973608239998,30402.060887400003,53345.17771728 2025-05-27,04:11:11.000,147,11091477,4725,0,1748319070,13215.987080860003,28094.95817883,53345.17073016 2025-05-27,04:11:12.000,147,11091449,4845,0,1748319071,13215.973608239998,29479.259279100006,53345.19867864 2025-05-27,04:11:13.000,147,11091475,4605,0,1748319072,13216.014026099998,27172.18476705,53345.24758848 2025-05-27,04:11:14.000,147,11091452,4645,0,1748319073,13216.020762409993,27633.6560625,53345.21964 2025-05-27,04:11:15.000,147,11091480,4565,0,1748319074,13216.027498719988,31325.059871339996,53345.22662712 2025-05-27,04:11:16.000,147,11091429,5245,0,1748319075,13216.074652889998,30863.659067190005,53345.23361424001 2025-05-27,04:11:17.000,147,11091495,4885,0,1748319076,13216.081389199993,28095.127357949998,53345.22662712 2025-05-27,04:11:18.000,147,11091452,4565,0,1748319077,13216.115070749998,25326.616796100003,53345.20566576 2025-05-27,04:11:19.000,147,11091457,5085,0,1748319078,13216.121807059993,23019.47884188,53345.191691520005 2025-05-27,04:11:20.000,147,11091462,4605,0,1748319079,13216.135279679998,33170.90275836,53345.27553696 2025-05-27,04:11:21.000,147,11091490,4485,0,1748319080,13216.202642779994,26249.453650049996,53345.310472560006 2025-05-27,04:11:22.000,147,11091457,4965,0,1748319081,13216.209379089989,27172.311651390002,53345.29649832 2025-05-27,04:11:23.000,147,11091441,4965,0,1748319082,13216.243060639994,27633.80409423,53345.31745968 2025-05-27,04:11:24.000,147,11091473,4965,0,1748319083,13216.303687429994,24865.307630640003,53345.310472560006 2025-05-27,04:11:25.000,147,11091429,4805,0,1748319084,13216.323896359994,31786.728542430006,53345.35239528001 2025-05-27,04:11:26.000,147,11091456,4525,0,1748319085,13216.35757791,30863.87759022,53345.38733088 2025-05-27,04:11:27.000,147,11091426,4805,0,1748319086,13216.384523149994,31325.33478741,53345.3244468 2025-05-27,04:11:28.000,147,11091459,4325,0,1748319087,13216.404732079995,31325.377082189996,53345.37335664 2025-05-27,04:11:29.000,147,11091467,4885,0,1748319088,13216.424941009995,25788.207926760006,53345.38733088 2025-05-27,04:11:30.000,147,11091456,4365,0,1748319089,13216.43167731999,30863.919884999996,53345.33143392001 2025-05-27,04:11:31.000,147,11091487,5085,0,1748319090,13216.45862256,35016.823185810004,53345.33842104 2025-05-27,04:11:32.000,147,11091467,5044,0,1748319091,13216.505776729995,32709.635887679993,53345.359382400005 2025-05-27,04:11:33.000,147,11091430,4405,0,1748319092,13216.525985659995,27633.994420739997,53345.33143392001 2025-05-27,04:11:34.000,147,11091470,4805,0,1748319093,13216.57987614,28095.479814449995,53345.33143392001 2025-05-27,04:11:35.000,147,11091466,4965,0,1748319094,13216.61355768999,32248.361967870005,53345.35239528001 2025-05-27,04:11:36.000,147,11091476,4405,0,1748319095,13216.620294,29018.34486492,53345.31745968 2025-05-27,04:11:37.000,147,11091450,4405,0,1748319096,13216.68092079,35016.95007015001,53345.394318 2025-05-27,04:11:38.000,147,11091431,5245,0,1748319097,13216.69439340999,27634.11425595,53345.394318 2025-05-27,04:11:39.000,147,11091428,4645,0,1748319098,13216.707866029996,31325.518064789998,53345.38733088 2025-05-27,04:11:40.000,147,11091442,4565,0,1748319099,13216.69439340999,27172.699353539996,53345.34540816 2025-05-27,04:11:41.000,147,11091463,4885,0,1748319100,13216.74154758,29941.28745582,53345.40130512001 2025-05-27,04:11:42.000,147,11091490,4445,0,1748319101,13216.728074959996,28095.620797049996,53345.457202080004 2025-05-27,04:11:43.000,147,11091466,4485,0,1748319102,13216.74154758,24865.66713627,53345.47117632001 2025-05-27,04:11:44.000,147,11091452,4565,0,1748319103,13216.768492819996,35017.11220014001,53345.37335664 2025-05-27,04:11:45.000,147,11091497,4925,0,1748319104,13216.768492819996,31787.151490229997,53345.36636952 2025-05-27,04:11:46.000,147,11091488,4525,0,1748319105,13216.748283889996,30864.378078449998,53345.422266479996 2025-05-27,04:11:47.000,147,11091443,5044,0,1748319106,13216.748283889996,28095.775877909997,53345.42925360001 2025-05-27,04:11:48.000,147,11091450,4845,0,1748319107,13216.728074959996,30403.012519950003,53345.457202080004 2025-05-27,04:11:49.000,147,11091465,5044,0,1748319108,13216.707866029996,29018.704370549996,53345.50611192 2025-05-27,04:11:50.000,147,11091460,4525,0,1748319109,13216.70112972,34094.51501661001,53345.5340604 2025-05-27,04:11:51.000,147,11091501,4925,0,1748319110,13216.714602339991,26250.179710440003,53345.478163440006 2025-05-27,04:11:52.000,147,11091461,5165,0,1748319111,13216.72133865,29941.717452750003,53345.478163440006 2025-05-27,04:11:53.000,147,11091464,4605,0,1748319112,13216.687657099996,26250.306594780006,53345.527073280005 2025-05-27,04:11:54.000,147,11091489,4845,0,1748319113,13216.69439340999,32248.91884914,53345.527073280005 2025-05-27,04:11:55.000,147,11091459,4605,0,1748319114,13216.67418447999,29018.852402279997,53345.48515056 2025-05-27,04:11:56.000,147,11091424,4405,0,1748319115,13216.667448169996,28095.987351810007,53345.48515056 2025-05-27,04:11:57.000,147,11091462,4565,0,1748319116,13216.64050293,28557.437499870008,53345.457202080004 2025-05-27,04:11:58.000,147,11091442,4004,0,1748319117,13216.68092079,32248.954094789995,53345.5340604 2025-05-27,04:11:59.000,147,11091267,5205,0,1748319118,13216.714602339991,27634.628842439997,53345.40130512001 2025-05-27,04:12:00.000,147,11091463,4925,0,1748319119,13216.69439340999,28557.53618769,53345.478163440006 2025-05-27,04:12:01.000,147,11091440,4445,0,1748319120,13216.734811269991,26711.8413324,53345.48515056 2025-05-27,04:12:02.000,147,11091492,4445,0,1748319121,13216.74154758,29019.007483139998,53345.457202080004 2025-05-27,04:12:03.000,147,11091437,4805,0,1748319122,13216.734811269991,28557.592580729994,53345.54104752 2025-05-27,04:12:04.000,147,11091487,4765,0,1748319123,13216.734811269991,32710.5099798,53345.54803464001 2025-05-27,04:12:05.000,147,11091443,5005,0,1748319124,13216.755020199991,29480.4576312,53345.54104752 2025-05-27,04:12:06.000,147,11091484,4445,0,1748319125,13216.69439340999,31326.237076050005,53345.58297024 2025-05-27,04:12:07.000,147,11091433,5125,0,1748319126,13216.67418447999,30403.36497645,53345.527073280005 2025-05-27,04:12:08.000,147,11091453,5165,0,1748319127,13216.64050293,29019.077974440006,53345.5340604 2025-05-27,04:12:09.000,147,11091477,5125,0,1748319128,13216.66071186,24866.280410580002,53345.49912480001 2025-05-27,04:12:10.000,147,11091444,4445,0,1748319129,13216.64050293,30403.463664270006,53345.457202080004 2025-05-27,04:12:11.000,147,11091457,5085,0,1748319130,13216.647239239996,27173.46770871,53345.49213768 2025-05-27,04:12:12.000,147,11091479,5285,0,1748319131,13216.606821379995,30864.99840189,53345.54803464001 2025-05-27,04:12:13.000,147,11091440,4605,0,1748319132,13216.57987614,26712.102150210005,53345.5340604 2025-05-27,04:12:14.000,147,11091447,4405,0,1748319133,13216.546194589995,26250.736591709996,53345.422266479996 2025-05-27,04:12:15.000,147,11091479,5405,0,1748319134,13216.57313982999,29942.23203924,53345.43624072 2025-05-27,04:12:16.000,147,11091462,4965,0,1748319135,13216.51924935,33633.699290250006,53345.457202080004 2025-05-27,04:12:17.000,147,11091401,4925,0,1748319136,13216.45862256,30865.111187970004,53345.43624072 2025-05-27,04:12:18.000,147,11091427,5044,0,1748319137,13216.45188624999,24866.428442310003,53345.47117632001 2025-05-27,04:12:19.000,147,11091440,4565,0,1748319138,13216.47209517999,28096.473741780006,53345.47117632001 2025-05-27,04:12:20.000,147,11091478,3885,0,1748319139,13216.47209517999,28096.487840040005,53345.4641892 2025-05-27,04:12:21.000,147,11091448,4205,0,1748319140,13216.43841363,27635.023593720005,53345.42925360001 2025-05-27,04:12:22.000,147,11091483,5245,0,1748319141,13216.43167731999,28096.480790910005,53345.47117632001 2025-05-27,04:12:23.000,147,11091460,3645,0,1748319142,13216.424941009995,28557.937988100006,53345.38733088 2025-05-27,04:12:24.000,147,11091443,5005,0,1748319143,13216.43841363,27173.650986089997,53345.45021496001 2025-05-27,04:12:25.000,147,11091451,4405,0,1748319144,13216.43167731999,25789.37808234,53345.457202080004 2025-05-27,04:12:26.000,147,11091442,4765,0,1748319145,13216.445149939995,28096.516036560002,53345.41527936 2025-05-27,04:12:27.000,147,11091449,4245,0,1748319146,13216.43167731999,25327.956130799997,53345.37335664 2025-05-27,04:12:28.000,147,11091493,4645,0,1748319147,13216.465358869995,28558.01552853,53345.394318 2025-05-27,04:12:29.000,147,11091431,5365,0,1748319148,13216.465358869995,28558.100118090006,53345.38733088 2025-05-27,04:12:30.000,147,11091444,4565,0,1748319149,13216.45862256,28558.064872439994,53345.44322784 2025-05-27,04:12:31.000,147,11091474,4645,0,1748319150,13216.49230410999,31788.145417559994,53345.43624072 2025-05-27,04:12:32.000,147,11091455,5005,0,1748319151,13216.445149939995,32711.1444015,53345.42925360001 2025-05-27,04:12:33.000,147,11091460,4845,0,1748319152,13216.465358869995,31788.286400159996,53345.38733088 2025-05-27,04:12:34.000,147,11091451,4365,0,1748319153,13216.47883149,35018.409240060006,53345.4641892 2025-05-27,04:12:35.000,147,11091498,3645,0,1748319154,13216.47209517999,33634.12223805,53345.394318 2025-05-27,04:12:36.000,147,11091434,4805,0,1748319155,13216.45188624999,27635.474738040008,53345.38034376001 2025-05-27,04:12:37.000,147,11091448,4485,0,1748319156,13216.465358869995,27635.57342586,53345.31745968 2025-05-27,04:12:38.000,147,11091414,4845,0,1748319157,13216.485567799995,28558.46667285,53345.34540816 2025-05-27,04:12:39.000,147,11091490,4445,0,1748319158,13216.47209517999,24405.563372040007,53345.37335664 2025-05-27,04:12:40.000,147,11091430,4365,0,1748319159,13216.45862256,29019.916820910003,53345.310472560006 2025-05-27,04:12:41.000,147,11091466,4445,0,1748319160,13216.47883149,26251.286423850004,53345.26156272001 2025-05-27,04:12:42.000,147,11091446,4685,0,1748319161,13216.45862256,26251.31462037,53345.26156272001 2025-05-27,04:12:43.000,147,11091487,4925,0,1748319162,13216.45862256,31327.181659470007,53345.29649832 2025-05-27,04:12:44.000,147,11091434,4445,0,1748319163,13216.45188624999,26712.856407119994,53345.254575599996 2025-05-27,04:12:45.000,147,11091431,4965,0,1748319164,13216.45862256,30865.844297489995,53345.30348544001 2025-05-27,04:12:46.000,147,11091439,5125,0,1748319165,13216.465358869995,28097.284391730005,53345.22662712 2025-05-27,04:12:47.000,147,11091421,4845,0,1748319166,13216.47209517999,33173.08093953,53345.289511200004 2025-05-27,04:12:48.000,147,11091452,4685,0,1748319167,13216.49230410999,28097.213900429997,53345.310472560006 2025-05-27,04:12:49.000,147,11091459,5005,0,1748319168,13216.51251303999,32250.17359428,53345.310472560006 2025-05-27,04:12:50.000,147,11091440,4485,0,1748319169,13216.53272196999,23944.32469788,53345.33842104 2025-05-27,04:12:51.000,147,11091392,4725,0,1748319170,13216.51924935,28097.291440860005,53345.29649832 2025-05-27,04:12:52.000,147,11091429,4805,0,1748319171,13216.53272196999,31327.364936850005,53345.27553696 2025-05-27,04:12:53.000,147,11091452,4685,0,1748319172,13216.57987614,31788.86442882,53345.23361424001 2025-05-27,04:12:54.000,147,11091437,4925,0,1748319173,13216.55293089999,32250.286380360005,53345.27553696 2025-05-27,04:12:55.000,147,11091425,5085,0,1748319174,13216.606821379995,32711.750626680005,53345.289511200004 2025-05-27,04:12:56.000,147,11091410,4445,0,1748319175,13216.647239239996,31327.456575539996,53345.24758848 2025-05-27,04:12:57.000,147,11091424,4645,0,1748319176,13216.67418447999,28097.383079549996,53345.26156272001 2025-05-27,04:12:58.000,147,11091426,5085,0,1748319177,13216.647239239996,25790.118240990007,53345.26854984 2025-05-27,04:12:59.000,147,11091455,4965,0,1748319178,13216.667448169996,32711.708331899994,53345.26156272001 2025-05-27,04:13:00.000,147,11091456,4645,0,1748319179,13216.70112972,28097.368981289997,53345.289511200004 2025-05-27,04:13:01.000,147,11091406,4405,0,1748319180,13216.74154758,35019.015465239994,53345.21964 2025-05-27,04:13:02.000,147,11091459,5085,0,1748319181,13216.72133865,32250.392117309995,53345.240601360005 2025-05-27,04:13:03.000,147,11091401,5245,0,1748319182,13216.734811269991,26251.709371649995,53345.30348544001 2025-05-27,04:13:04.000,147,11091493,4485,0,1748319183,13216.748283889996,29943.268261350007,53345.254575599996 2025-05-27,04:13:05.000,147,11091461,4405,0,1748319184,13216.808910679996,30404.753655060005,53345.24758848 2025-05-27,04:13:06.000,147,11091404,4805,0,1748319185,13216.829119609996,28559.030603249994,53345.29649832 2025-05-27,04:13:07.000,147,11091417,5044,0,1748319186,13216.822383300001,28097.622749970003,53345.22662712 2025-05-27,04:13:08.000,147,11091380,3924,0,1748319187,13216.835855919991,25329.027598560002,53345.19867864 2025-05-27,04:13:09.000,147,11091479,5044,0,1748319188,13216.829119609996,26713.370993610006,53345.20566576 2025-05-27,04:13:10.000,147,11091440,4285,0,1748319189,13216.862801160001,30404.908735920006,53345.20566576 2025-05-27,04:13:11.000,147,11091439,4925,0,1748319190,13216.896482709992,28097.742585180007,53345.22662712 2025-05-27,04:13:12.000,147,11091455,5085,0,1748319191,13216.909955329997,31327.858375950003,53345.29649832 2025-05-27,04:13:13.000,147,11091462,4605,0,1748319192,13216.950373189997,29020.671077820007,53345.28252408001 2025-05-27,04:13:14.000,147,11091440,4565,0,1748319193,13216.950373189997,29943.564324809995,53345.21265288001 2025-05-27,04:13:15.000,147,11091415,5005,0,1748319194,13216.970582119997,30866.528063100006,53345.240601360005 2025-05-27,04:13:16.000,147,11091421,4925,0,1748319195,13217.031208909997,28559.305519319998,53345.21964 2025-05-27,04:13:17.000,147,11091453,5085,0,1748319196,13217.037945219992,27636.454567110006,53345.240601360005 2025-05-27,04:13:18.000,147,11091478,4885,0,1748319197,13217.051417839997,35019.55824825,53345.19867864 2025-05-27,04:13:19.000,147,11091438,4765,0,1748319198,13217.058154149992,29482.248110219996,53345.17771728 2025-05-27,04:13:20.000,147,11091486,4685,0,1748319199,13217.132253559997,33635.257147979995,53345.240601360005 2025-05-27,04:13:21.000,147,11091427,4965,0,1748319200,13217.172671419998,31789.51999791,53345.27553696 2025-05-27,04:13:22.000,147,11091448,4645,0,1748319201,13217.179407729993,25790.787908340004,53345.254575599996 2025-05-27,04:13:23.000,147,11091426,4525,0,1748319202,13217.213089279998,29482.332699780003,53345.20566576 2025-05-27,04:13:24.000,147,11091454,4645,0,1748319203,13217.219825589993,30866.718389610003,53345.23361424001 2025-05-27,04:13:25.000,147,11091473,4845,0,1748319204,13217.233298209998,33635.34878667,53345.18470440001 2025-05-27,04:13:26.000,147,11091407,5085,0,1748319205,13217.253507139998,28559.545189740005,53345.21265288001 2025-05-27,04:13:27.000,147,11091450,4525,0,1748319206,13217.287188689988,29020.974190409994,53345.20566576 2025-05-27,04:13:28.000,147,11091433,4925,0,1748319207,13217.300661309993,29943.959076090003,53345.21964 2025-05-27,04:13:29.000,147,11091495,5125,0,1748319208,13217.307397619988,32712.624718799998,53345.18470440001 2025-05-27,04:13:30.000,147,11091438,4445,0,1748319209,13217.314133929998,29482.551222809998,53345.26156272001 2025-05-27,04:13:31.000,147,11091430,4565,0,1748319210,13217.341079169993,31789.787864850005,53345.26854984 2025-05-27,04:13:32.000,147,11091424,4685,0,1748319211,13217.368024409989,35019.84021345001,53345.29649832 2025-05-27,04:13:33.000,147,11091445,4885,0,1748319212,13217.388233339989,31328.337716790003,53345.28252408001 2025-05-27,04:13:34.000,147,11091434,4645,0,1748319213,13217.428651199989,30405.46561719,53345.289511200004 2025-05-27,04:13:35.000,147,11091506,4565,0,1748319214,13217.475805369999,29021.157467790006,53345.240601360005 2025-05-27,04:13:36.000,147,11091481,4805,0,1748319215,13217.48927798999,29944.036616519996,53345.30348544001 2025-05-27,04:13:37.000,147,11091441,5005,0,1748319216,13217.50948691999,25329.711364169998,53345.310472560006 2025-05-27,04:13:38.000,147,11091443,4485,0,1748319217,13217.543168469994,30867.000354810007,53345.27553696 2025-05-27,04:13:39.000,147,11091426,4605,0,1748319218,13217.522959539994,29944.170549989998,53345.240601360005 2025-05-27,04:13:40.000,147,11091445,4965,0,1748319219,13217.61726788,32712.829143569994,53345.30348544001 2025-05-27,04:13:41.000,147,11091465,4925,0,1748319220,13217.644213119995,28559.869449720005,53345.240601360005 2025-05-27,04:13:42.000,147,11091400,4565,0,1748319221,13217.684630979995,24406.881559350004,53345.33842104 2025-05-27,04:13:43.000,147,11091454,4485,0,1748319222,13217.745257769995,31790.027535269997,53345.33143392001 2025-05-27,04:13:44.000,147,11091491,5085,0,1748319223,13217.77220300999,29482.819089750003,53345.33143392001 2025-05-27,04:13:45.000,147,11091504,4645,0,1748319224,13217.79914825,26714.209840080002,53345.34540816 2025-05-27,04:13:46.000,147,11091462,4525,0,1748319225,13217.83282979999,31328.67607503,53345.41527936 2025-05-27,04:13:47.000,147,11091469,4805,0,1748319226,13217.87324765999,34097.34171774,53345.40130512001 2025-05-27,04:13:48.000,147,11091428,3885,0,1748319227,13217.91366551999,28560.052727100003,53345.30348544001 2025-05-27,04:13:49.000,147,11091289,5125,0,1748319228,13217.987764929996,31328.725418939997,53345.37335664 2025-05-27,04:13:50.000,147,11091415,4925,0,1748319229,13218.001237550001,26252.794937669998,53345.36636952 2025-05-27,04:13:51.000,147,11091484,4685,0,1748319230,13218.007973859996,34097.369914259994,53345.33842104 2025-05-27,04:13:52.000,147,11091470,4805,0,1748319231,13218.034919099991,29482.86138453,53345.35239528001 2025-05-27,04:13:53.000,147,11091337,4925,0,1748319232,13218.082073270001,30867.211828710002,53345.35239528001 2025-05-27,04:13:54.000,147,11091296,4765,0,1748319233,13218.129227439997,31328.67607503,53345.35239528001 2025-05-27,04:13:55.000,147,11091448,4805,0,1748319234,13218.129227439997,32713.040617470004,53345.394318 2025-05-27,04:13:56.000,147,11091275,5605,0,1748319235,13218.142700060002,29944.31153259,53345.359382400005 2025-05-27,04:13:57.000,147,11091443,4365,0,1748319236,13218.290898879997,30405.867417600006,53345.394318 2025-05-27,04:13:58.000,147,11091407,5245,0,1748319237,13218.230272089997,29021.39008908,53345.35239528001 2025-05-27,04:13:59.000,147,11091409,5325,0,1748319238,13218.270689949997,31790.098026570005,53345.310472560006 2025-05-27,04:14:00.000,147,11091463,5044,0,1748319239,13218.304371500002,32251.60456767,53345.41527936 2025-05-27,04:14:01.000,147,11091432,4645,0,1748319240,13218.311107809997,30405.839221079994,53345.38733088 2025-05-27,04:14:02.000,147,11091469,4325,0,1748319241,13218.317844119993,31790.182616129998,53345.34540816 2025-05-27,04:14:03.000,147,11091459,4165,0,1748319242,13218.331316739997,34558.84825884001,53345.38733088 2025-05-27,04:14:04.000,147,11091440,4045,0,1748319243,13218.364998290002,29482.960072350004,53345.359382400005 2025-05-27,04:14:05.000,147,11091440,4805,0,1748319244,13218.418888769993,29482.882531919997,53345.42925360001 2025-05-27,04:14:06.000,147,11091494,4085,0,1748319245,13218.385207220002,30405.825122819995,53345.33842104 2025-05-27,04:14:07.000,147,11091425,4165,0,1748319246,13218.439097699993,34558.7918658,53345.43624072 2025-05-27,04:14:08.000,147,11091457,4605,0,1748319247,13218.452570319998,28560.003383190007,53345.38733088 2025-05-27,04:14:09.000,147,11091447,5125,0,1748319248,13218.466042939988,29482.910728439994,53345.38034376001 2025-05-27,04:14:10.000,147,11091483,5005,0,1748319249,13218.526669729988,32713.111108769997,53345.36636952 2025-05-27,04:14:11.000,147,11091450,4445,0,1748319250,13218.546878659989,29482.953023220005,53345.33842104 2025-05-27,04:14:12.000,147,11091462,4645,0,1748319251,13218.560351279993,28098.595529910002,53345.42925360001 2025-05-27,04:14:13.000,147,11091398,4645,0,1748319252,13218.587296519989,23945.579443020004,53345.40130512001 2025-05-27,04:14:14.000,147,11091439,4805,0,1748319253,13218.620978069994,31790.189665259997,53345.44322784 2025-05-27,04:14:15.000,147,11091426,4565,0,1748319254,13218.654659619999,30867.282320009996,53345.40130512001 2025-05-27,04:14:16.000,147,11091425,4885,0,1748319255,13218.647923309989,31790.196714389996,53345.37335664 2025-05-27,04:14:17.000,147,11091437,5205,0,1748319256,13218.641186999994,23484.136344090002,53345.359382400005 2025-05-27,04:14:18.000,147,11091399,5325,0,1748319257,13218.654659619999,30867.2329761,53345.42925360001 2025-05-27,04:14:19.000,147,11091433,5005,0,1748319258,13218.701813789994,35943.12821172,53345.37335664 2025-05-27,04:14:20.000,147,11091442,4725,0,1748319259,13218.70855009999,28098.581431650004,53345.34540816 2025-05-27,04:14:21.000,147,11091372,4565,0,1748319260,13218.695077479999,26714.195741820004,53345.38733088 2025-05-27,04:14:22.000,147,11091496,4725,0,1748319261,13218.715286409999,28559.93289189,53345.38034376001 2025-05-27,04:14:23.000,147,11091465,4965,0,1748319262,13218.735495339999,24868.40219871,53345.37335664 2025-05-27,04:14:24.000,147,11091433,5044,0,1748319263,13218.742231649994,31328.612632860008,53345.29649832 2025-05-27,04:14:25.000,147,11091418,4525,0,1748319264,13218.762440579994,30867.120190019996,53345.24758848 2025-05-27,04:14:26.000,147,11091462,4525,0,1748319265,13218.75570427,29482.762696710008,53345.28252408001 2025-05-27,04:14:27.000,147,11091507,5044,0,1748319266,13218.76917688999,29944.226943030008,53345.3244468 2025-05-27,04:14:28.000,147,11091442,4805,0,1748319267,13218.74896795999,29482.720401929997,53345.310472560006 2025-05-27,04:14:29.000,147,11091488,4445,0,1748319268,13218.762440579994,27175.504907280003,53345.33842104 2025-05-27,04:14:30.000,147,11091464,4525,0,1748319269,13218.735495339999,27175.511956410002,53345.359382400005 2025-05-27,04:14:31.000,147,11091429,4765,0,1748319270,13218.76917688999,31789.971142230002,53345.240601360005 2025-05-27,04:14:32.000,147,11091443,5085,0,1748319271,13218.74896795999,28559.820105809995,53345.26156272001 2025-05-27,04:14:33.000,147,11091415,5165,0,1748319272,13218.79612213,29944.1494026,53345.22662712 2025-05-27,04:14:34.000,147,11091411,5005,0,1748319273,13218.782649509994,28559.820105809995,53345.22662712 2025-05-27,04:14:35.000,147,11091391,4805,0,1748319274,13218.81633106,30405.59955066,53345.3244468 2025-05-27,04:14:36.000,147,11091431,4885,0,1748319275,13218.782649509994,29944.205795639995,53345.27553696 2025-05-27,04:14:37.000,147,11091394,4485,0,1748319276,13218.843276299995,30867.035600460003,53345.26854984 2025-05-27,04:14:38.000,147,11091410,4685,0,1748319277,13218.802858439994,31328.464601130006,53345.240601360005 2025-05-27,04:14:39.000,147,11091449,5325,0,1748319278,13218.82980367999,25329.753658949994,53345.18470440001 2025-05-27,04:14:40.000,147,11091459,4685,0,1748319279,13218.83653999,30405.655943699996,53345.17073016 2025-05-27,04:14:41.000,147,11091446,4565,0,1748319280,13218.83653999,31790.01343701,53345.21265288001 2025-05-27,04:14:42.000,147,11091489,4965,0,1748319281,13218.863485229995,28098.391105140006,53345.18470440001 2025-05-27,04:14:43.000,147,11091475,5005,0,1748319282,13218.863485229995,28098.419301660004,53345.121820320004 2025-05-27,04:14:44.000,147,11091456,4525,0,1748319283,13218.924112019995,29482.70630367,53345.13579456001 2025-05-27,04:14:45.000,147,11091409,4725,0,1748319284,13218.903903089995,30867.028551330004,53345.13579456001 2025-05-27,04:14:46.000,147,11091493,5005,0,1748319285,13218.89043046999,28559.827154939994,53345.13579456001 2025-05-27,04:14:47.000,147,11091437,5005,0,1748319286,13218.93758464,29944.1494026,53345.19867864 2025-05-27,04:14:48.000,147,11091470,4685,0,1748319287,13218.93758464,26713.977218789994,53345.23361424001 2025-05-27,04:14:49.000,147,11091404,4845,0,1748319288,13218.95779357,36865.73244438,53345.23361424001 2025-05-27,04:14:50.000,147,11091463,4485,0,1748319289,13218.964529879995,33174.19470207,53345.22662712 2025-05-27,04:14:51.000,147,11091440,4765,0,1748319290,13218.964529879995,30405.578403270003,53345.17771728 2025-05-27,04:14:52.000,147,11091417,5405,0,1748319291,13218.99821143,29482.727451059996,53345.20566576 2025-05-27,04:14:53.000,147,11091463,5445,0,1748319292,13218.99147511999,28559.820105809995,53345.18470440001 2025-05-27,04:14:54.000,147,11091427,5165,0,1748319293,13219.01168404999,30867.05674785,53345.19867864 2025-05-27,04:14:55.000,147,11091420,4645,0,1748319294,13218.99821143,27175.490809020004,53345.16374304001 2025-05-27,04:14:56.000,147,11091459,5285,0,1748319295,13218.964529879995,29482.70630367,53345.13579456001 2025-05-27,04:14:57.000,147,11091394,4805,0,1748319296,13218.97126618999,29944.14235347,53345.0798976 2025-05-27,04:14:58.000,147,11091459,5165,0,1748319297,13218.984738809995,29944.128255210002,53345.09387184001 2025-05-27,04:14:59.000,147,11091393,5165,0,1748319298,13218.9780025,29482.67810715,53345.0798976 2025-05-27,04:15:00.000,147,11091479,5125,0,1748319299,13218.97126618999,25791.126266580002,53345.05194912 2025-05-27,04:15:01.000,147,11091454,4965,0,1748319300,13218.984738809995,26252.59756203,53345.04496200001 2025-05-27,04:15:02.000,147,11091430,4925,0,1748319301,13218.93758464,29944.184648249997,53345.086884719996 2025-05-27,04:15:03.000,147,11091420,4965,0,1748319302,13218.9780025,30405.59955066,53345.03098776 2025-05-27,04:15:04.000,147,11091455,5285,0,1748319303,13218.95105725999,33635.69419404,53345.09387184001 2025-05-27,04:15:05.000,147,11091469,4525,0,1748319304,13218.984738809995,26252.590512900002,53345.121820320004 2025-05-27,04:15:06.000,147,11091481,4445,0,1748319305,13218.984738809995,32712.836192699993,53345.05194912 2025-05-27,04:15:07.000,147,11091484,4965,0,1748319306,13218.984738809995,31328.485748520005,53345.05194912 2025-05-27,04:15:08.000,147,11091493,5165,0,1748319307,13219.025156669995,31328.499846780003,53345.0100264 2025-05-27,04:15:09.000,147,11091433,5165,0,1748319308,13219.01842036,31789.893601799995,53345.0100264 2025-05-27,04:15:10.000,147,11091437,4485,0,1748319309,13219.025156669995,30866.965109159995,53344.975090800006 2025-05-27,04:15:11.000,147,11091405,5285,0,1748319310,13219.03862929,29944.13530434,53345.024000640005 2025-05-27,04:15:12.000,147,11091451,4325,0,1748319311,13219.01842036,26714.026562700004,53345.06592336001 2025-05-27,04:15:13.000,147,11091453,4725,0,1748319312,13219.065574529996,29021.284352129995,53344.98906504 2025-05-27,04:15:14.000,147,11091422,4965,0,1748319313,13219.07904715,30867.113140889996,53344.98207792 2025-05-27,04:15:15.000,147,11091434,4805,0,1748319314,13219.045365599995,28098.419301660004,53344.98207792 2025-05-27,04:15:16.000,147,11091471,5005,0,1748319315,13219.065574529996,33635.792881860005,53344.919193839996 2025-05-27,04:15:17.000,147,11091451,5165,0,1748319316,13219.07904715,25791.253150920005,53345.03797488 2025-05-27,04:15:18.000,147,11091398,4525,0,1748319317,13219.05883822,29944.269237810004,53344.954129440004 2025-05-27,04:15:19.000,147,11091464,4725,0,1748319318,13219.045365599995,35481.649867140004,53344.954129440004 2025-05-27,04:15:20.000,147,11091490,4725,0,1748319319,13219.07904715,27175.589496839995,53344.89124536 2025-05-27,04:15:21.000,147,11091429,5085,0,1748319320,13219.05210190999,30867.183632190005,53344.919193839996 2025-05-27,04:15:22.000,147,11091460,5005,0,1748319321,13219.065574529996,30405.76168065,53344.870284 2025-05-27,04:15:23.000,147,11091476,4565,0,1748319322,13219.05210190999,27637.053743159995,53344.89124536 2025-05-27,04:15:24.000,147,11091442,4965,0,1748319323,13219.05210190999,29021.425334729996,53344.975090800006 2025-05-27,04:15:25.000,147,11091462,3804,0,1748319324,13219.065574529996,25791.344789609997,53344.89124536 2025-05-27,04:15:26.000,147,11091426,4045,0,1748319325,13219.025156669995,27637.138332720002,53344.94714232001 2025-05-27,04:15:27.000,147,11091471,5165,0,1748319326,13219.05210190999,25791.344789609997,53344.870284 2025-05-27,04:15:28.000,147,11091398,4645,0,1748319327,13219.085783459996,31328.718369809998,53344.905219600005 2025-05-27,04:15:29.000,147,11091454,4965,0,1748319328,13219.09251976999,28560.024530580005,53344.91220672 2025-05-27,04:15:30.000,147,11091444,4765,0,1748319329,13219.09251976999,24406.952050649998,53344.82836128001 2025-05-27,04:15:31.000,147,11091497,5405,0,1748319330,13219.09925608,30867.162484800006,53344.89823248001 2025-05-27,04:15:32.000,147,11091429,4485,0,1748319331,13219.09925608,28098.496842089997,53344.86329688 2025-05-27,04:15:33.000,147,11091488,4045,0,1748319332,13219.105992389996,29021.333696040005,53344.8353484 2025-05-27,04:15:34.000,147,11091435,5285,0,1748319333,13219.11946501,28559.946990149998,53344.82137416 2025-05-27,04:15:35.000,147,11091445,5125,0,1748319334,13219.11272869999,24868.479739140006,53344.7654772 2025-05-27,04:15:36.000,147,11091384,4965,0,1748319335,13219.126201319996,27175.674086400002,53344.79342568 2025-05-27,04:15:37.000,147,11091420,4925,0,1748319336,13219.132937629991,29482.910728439994,53344.74451584 2025-05-27,04:15:38.000,147,11091414,4805,0,1748319337,13219.085783459996,28560.024530580005,53344.751502959996 2025-05-27,04:15:39.000,147,11091439,5325,0,1748319338,13219.132937629991,27175.69523379,53344.7654772 2025-05-27,04:15:40.000,147,11091444,4885,0,1748319339,13219.11946501,35020.24201386,53344.73054160001 2025-05-27,04:15:41.000,147,11091475,4965,0,1748319340,13219.13967394,29944.32563085,53344.74451584 2025-05-27,04:15:42.000,147,11091463,5245,0,1748319341,13219.13967394,29021.453531249994,53344.737528720005 2025-05-27,04:15:43.000,147,11091501,5405,0,1748319342,13219.13967394,25329.887592419997,53344.77945144001 2025-05-27,04:15:44.000,147,11091417,4485,0,1748319343,13219.13967394,26252.78083941,53344.72355448 2025-05-27,04:15:45.000,147,11091425,4365,0,1748319344,13219.20030073,29944.31858172,53344.695606 2025-05-27,04:15:46.000,147,11091456,4765,0,1748319345,13219.20030073,26714.188692690004,53344.71656736 2025-05-27,04:15:47.000,147,11091477,5445,0,1748319346,13219.240718590001,31328.570338079997,53344.688618880005 2025-05-27,04:15:48.000,147,11091488,4645,0,1748319347,13219.240718590001,31328.626731120006,53344.68163176001 2025-05-27,04:15:49.000,147,11091403,4405,0,1748319348,13219.213773349991,26714.181643560005,53344.59778632 2025-05-27,04:15:50.000,147,11091432,4325,0,1748319349,13219.254191209991,28559.897646240002,53344.688618880005 2025-05-27,04:15:51.000,147,11091455,4965,0,1748319350,13219.213773349991,27175.561300319998,53344.688618880005 2025-05-27,04:15:52.000,147,11091470,4765,0,1748319351,13219.260927520001,26714.111152259997,53344.66765752 2025-05-27,04:15:53.000,147,11091437,5445,0,1748319352,13219.308081689996,27175.5331038,53344.66765752 2025-05-27,04:15:54.000,147,11091533,4605,0,1748319353,13219.328290619997,25791.274298310003,53344.67464464 2025-05-27,04:15:55.000,147,11091429,4285,0,1748319354,13219.335026929992,25791.246101790006,53344.61176056001 2025-05-27,04:15:56.000,147,11091438,4925,0,1748319355,13219.361972170002,26714.111152259997,53344.6257348 2025-05-27,04:15:57.000,147,11091406,4845,0,1748319356,13219.382181100002,29944.198746509996,53344.639709040006 2025-05-27,04:15:58.000,147,11091417,5245,0,1748319357,13219.409126339997,31789.971142230002,53344.59079920001 2025-05-27,04:15:59.000,147,11091429,5285,0,1748319358,13219.388917409997,27175.52605467,53344.59079920001 2025-05-27,04:16:00.000,147,11091332,5005,0,1748319359,13219.469753129997,27175.483759890005,53344.72355448 2025-05-27,04:16:01.000,147,11091289,5125,0,1748319360,13219.503434680002,35942.937885210005,53344.64669616 2025-05-27,04:16:02.000,147,11091291,5525,0,1748319361,13219.503434680002,30405.550206750006,53344.61176056001 2025-05-27,04:16:03.000,147,11091287,5365,0,1748319362,13219.564061470002,26713.991317050008,53344.65368328 2025-05-27,04:16:04.000,147,11091444,4845,0,1748319363,13219.543852540002,30405.486764579997,53344.70259312 2025-05-27,04:16:05.000,147,11091452,4885,0,1748319364,13219.584270400002,34558.44645843,53344.72355448 2025-05-27,04:16:06.000,147,11091472,4165,0,1748319365,13219.557325159993,31328.37296244,53344.70958024001 2025-05-27,04:16:07.000,147,11091462,3924,0,1748319366,13219.597743019993,30405.493813709996,53344.66765752 2025-05-27,04:16:08.000,147,11091461,5165,0,1748319367,13219.611215639998,24868.204823070002,53344.73054160001 2025-05-27,04:16:09.000,147,11091452,4965,0,1748319368,13219.644897189988,29021.192713440003,53344.71656736 2025-05-27,04:16:10.000,147,11091418,3804,0,1748319369,13219.671842429998,29944.071862170007,53344.688618880005 2025-05-27,04:16:11.000,147,11091465,5005,0,1748319370,13219.698787669993,29944.064813040008,53344.70958024001 2025-05-27,04:16:12.000,147,11091472,4605,0,1748319371,13219.665106119988,26713.93492401,53344.64669616 2025-05-27,04:16:13.000,147,11091425,4405,0,1748319372,13219.685315049988,31789.801963110003,53344.7654772 2025-05-27,04:16:14.000,147,11091448,3804,0,1748319373,13219.698787669993,32712.702259230005,53344.72355448 2025-05-27,04:16:15.000,147,11091436,4885,0,1748319374,13219.712260289998,34097.031556019996,53344.64669616 2025-05-27,04:16:16.000,147,11091461,5044,0,1748319375,13219.705523979988,28559.679123210008,53344.66765752 2025-05-27,04:16:17.000,147,11091451,5605,0,1748319376,13219.759414459993,29482.565321069997,53344.618747680004 2025-05-27,04:16:18.000,147,11091426,4925,0,1748319377,13219.772887079998,25790.964136590002,53344.68163176001 2025-05-27,04:16:19.000,147,11091434,4805,0,1748319378,13219.779623389994,30866.887568730002,53344.64669616 2025-05-27,04:16:20.000,147,11091432,4605,0,1748319379,13219.766150769989,31789.780815720005,53344.737528720005 2025-05-27,04:16:21.000,147,11091423,5125,0,1748319380,13219.779623389994,31328.302471140007,53344.66067040001 2025-05-27,04:16:22.000,147,11091462,4805,0,1748319381,13219.752678149998,31789.731471809995,53344.66067040001 2025-05-27,04:16:23.000,147,11091412,4885,0,1748319382,13219.745941839989,30405.409224150004,53344.63272192001 2025-05-27,04:16:24.000,147,11091428,4325,0,1748319383,13219.766150769989,28098.172582109997,53344.6257348 2025-05-27,04:16:25.000,147,11091443,5445,0,1748319384,13219.745941839989,32712.575374890002,53344.569837840005 2025-05-27,04:16:26.000,147,11091452,3845,0,1748319385,13219.732469219998,28559.636828429997,53344.54188936001 2025-05-27,04:16:27.000,147,11091425,4965,0,1748319386,13219.759414459993,27636.722434049996,53344.61176056001 2025-05-27,04:16:28.000,147,11091454,4605,0,1748319387,13219.779623389994,28559.552238870005,53344.52791512 2025-05-27,04:16:29.000,147,11091448,3885,0,1748319388,13219.793096009998,22560.75670713,53344.520928000005 2025-05-27,04:16:30.000,147,11091421,4845,0,1748319389,13219.806568629989,35019.72742737,53344.54188936001 2025-05-27,04:16:31.000,147,11091430,4805,0,1748319390,13219.772887079998,31789.611636600006,53344.52791512 2025-05-27,04:16:32.000,147,11091481,4965,0,1748319391,13219.772887079998,25790.872497899996,53344.520928000005 2025-05-27,04:16:33.000,147,11091470,4605,0,1748319392,13219.786359699989,29943.81809349,53344.53490224 2025-05-27,04:16:34.000,147,11091414,4004,0,1748319393,13219.793096009998,28098.045697769994,53344.4859924 2025-05-27,04:16:35.000,147,11091332,4405,0,1748319394,13219.799832319994,32251.005391619998,53344.49297952001 2025-05-27,04:16:36.000,147,11091304,3485,0,1748319395,13219.806568629989,27175.096057739996,53344.472018160006 2025-05-27,04:16:37.000,147,11091487,4125,0,1748319396,13219.806568629989,35019.56529738,53344.4859924 2025-05-27,04:16:38.000,147,11091428,4565,0,1748319397,13219.806568629989,28559.376010620006,53344.43009544 2025-05-27,04:16:39.000,147,11091464,4605,0,1748319398,13219.779623389994,31328.04165333,53344.44406968001 2025-05-27,04:16:40.000,147,11091466,4485,0,1748319399,13219.806568629989,25790.710367909996,53344.36721136 2025-05-27,04:16:41.000,147,11091426,4525,0,1748319400,13219.826777559989,32712.342753599994,53344.3811856 2025-05-27,04:16:42.000,147,11091481,5085,0,1748319401,13219.846986489989,31789.49885052,53344.416121199996 2025-05-27,04:16:43.000,147,11091465,5325,0,1748319402,13219.873931729999,33173.799950789995,53344.42310832001 2025-05-27,04:16:44.000,147,11091392,4885,0,1748319403,13219.880668039994,29020.797962159995,53344.42310832001 2025-05-27,04:16:45.000,147,11091391,4845,0,1748319404,13219.833513869999,28097.890616909994,53344.39515984001 2025-05-27,04:16:46.000,147,11091431,5085,0,1748319405,13219.867195419989,31327.964112899994,53344.353237120005 2025-05-27,04:16:47.000,147,11091450,4525,0,1748319406,13219.873931729999,28559.319617579997,53344.3811856 2025-05-27,04:16:48.000,147,11091425,5285,0,1748319407,13219.887404349989,24867.73253136,53344.33926288 2025-05-27,04:16:49.000,147,11091379,4885,0,1748319408,13219.900876969994,24406.254186780003,53344.3113144 2025-05-27,04:16:50.000,147,11091382,4525,0,1748319409,13219.887404349989,29943.52907916,53344.353237120005 2025-05-27,04:16:51.000,147,11091340,4605,0,1748319410,13219.900876969994,26251.941992940003,53344.29035304 2025-05-27,04:16:52.000,147,11091406,4405,0,1748319411,13219.96824006999,26251.920845550005,53344.3113144 2025-05-27,04:16:53.000,147,11091469,5165,0,1748319412,13219.954767449999,30404.873490269994,53344.27637880001 2025-05-27,04:16:54.000,147,11091408,4525,0,1748319413,13219.92782220999,31327.73149161,53344.234456080005 2025-05-27,04:16:55.000,147,11091444,4725,0,1748319414,13219.961503759994,26251.857403379996,53344.22746896001 2025-05-27,04:16:56.000,147,11091418,4525,0,1748319415,13219.961503759994,29481.909751979998,53344.171572 2025-05-27,04:16:57.000,147,11091417,5044,0,1748319416,13220.001921619994,26713.152470579997,53344.19253336 2025-05-27,04:16:58.000,147,11091423,5085,0,1748319417,13220.00865792999,30404.683163759997,53344.20650760001 2025-05-27,04:16:59.000,147,11091427,4845,0,1748319418,13219.98844899999,30866.091017040002,53344.17855912001 2025-05-27,04:17:00.000,147,11091405,4805,0,1748319419,13219.97497638,29943.134327880005,53344.12964928001 2025-05-27,04:17:01.000,147,11091420,4565,0,1748319420,13219.96824006999,29943.162524400002,53344.15759776001 2025-05-27,04:17:02.000,147,11091447,5165,0,1748319421,13219.97497638,34096.079923469995,53344.12266216 2025-05-27,04:17:03.000,147,11091432,3965,0,1748319422,13219.98844899999,28558.7838837,53344.15759776001 2025-05-27,04:17:04.000,147,11091434,4765,0,1748319423,13219.96824006999,27635.855391060002,53344.115675040004 2025-05-27,04:17:05.000,147,11091455,5085,0,1748319424,13219.98844899999,31788.772790129995,53344.10868792001 2025-05-27,04:17:06.000,147,11091447,4205,0,1748319425,13220.001921619994,26712.912800160004,53344.07375232 2025-05-27,04:17:07.000,147,11091408,3885,0,1748319426,13220.00865792999,28558.65699936,53344.03881672001 2025-05-27,04:17:09.000,147,11091446,4045,0,1748319428,13220.00865792999,30404.436444210005,53344.05279096 2025-05-27,04:17:10.000,147,11091453,4605,0,1748319429,13220.01539424,28097.213900429997,53344.04580384 2025-05-27,04:17:11.000,147,11091433,5125,0,1748319430,13220.01539424,32250.138348630004,53344.03881672001 2025-05-27,04:17:12.000,147,11091405,5445,0,1748319431,13219.99518531,29942.972197890005,53343.96195840001 2025-05-27,04:17:13.000,147,11091416,4725,0,1748319432,13220.03560317,30404.33775639,53343.97593264 2025-05-27,04:17:14.000,147,11091423,5485,0,1748319433,13220.022130549994,30865.77380619,53343.92003568001 2025-05-27,04:17:15.000,147,11091422,4045,0,1748319434,13220.042339479995,29481.42336201,53343.9270228 2025-05-27,04:17:16.000,147,11091231,5125,0,1748319435,13220.0558121,27174.207867360004,53343.94099704001 2025-05-27,04:17:17.000,147,11091444,4085,0,1748319436,13220.07602103,29481.338772450006,53343.92003568001 2025-05-27,04:17:18.000,147,11091417,4365,0,1748319437,13220.09622996,29019.881575260006,53343.913048559996 2025-05-27,04:17:19.000,147,11091409,5365,0,1748319438,13220.082757339995,28096.938984360007,53343.87112584001 2025-05-27,04:17:20.000,147,11091404,4045,0,1748319439,13220.102966269995,31326.963136439997,53343.94099704001 2025-05-27,04:17:21.000,147,11091449,4565,0,1748319440,13220.11643889,29019.726494400005,53343.84317736001 2025-05-27,04:17:22.000,147,11091442,3845,0,1748319441,13220.09622996,26251.067900819995,53343.850164480005 2025-05-27,04:17:23.000,147,11091396,4605,0,1748319442,13220.10970257999,28096.783903500007,53343.87112584001 2025-05-27,04:17:24.000,147,11091438,4685,0,1748319443,13220.12991150999,29481.08500377,53343.81522888 2025-05-27,04:17:25.000,147,11091466,4125,0,1748319444,13220.12991150999,27173.876558250005,53343.82920312 2025-05-27,04:17:26.000,147,11091452,4885,0,1748319445,13220.15012043999,28558.212904169995,53343.82920312 2025-05-27,04:17:27.000,147,11091464,4965,0,1748319446,13220.09622996,31788.279351029996,53343.76631904 2025-05-27,04:17:28.000,147,11091278,5044,0,1748319447,13220.183801989995,29942.521053570003,53343.81522888 2025-05-27,04:17:29.000,147,11091294,4685,0,1748319448,13220.204010919995,34556.789912880005,53343.801254640006 2025-05-27,04:17:30.000,147,11091415,5445,0,1748319449,13220.204010919995,33633.90371502,53343.76631904 2025-05-27,04:17:31.000,147,11091385,4965,0,1748319450,13220.23095615999,31326.716416890005,53343.75234480001 2025-05-27,04:17:32.000,147,11091482,3804,0,1748319451,13220.23095615999,34095.36091221,53343.7872804 2025-05-27,04:17:33.000,147,11091442,4925,0,1748319452,13220.27811033,29942.422365749997,53343.75933192 2025-05-27,04:17:34.000,147,11091435,5285,0,1748319453,13220.2579014,29942.37302184,53343.69644784 2025-05-27,04:17:35.000,147,11091491,5165,0,1748319454,13220.27137401999,25789.413327989998,53343.75234480001 2025-05-27,04:17:36.000,147,11091430,4685,0,1748319455,13220.264637709995,34095.22697874,53343.682473600005 2025-05-27,04:17:37.000,147,11091461,4645,0,1748319456,13220.27137401999,30403.70333469,53343.62657664001 2025-05-27,04:17:38.000,147,11091410,4845,0,1748319457,13220.27137401999,28096.410299609997,53343.71042208 2025-05-27,04:17:39.000,147,11091490,4605,0,1748319458,13220.27811033,31787.849354100006,53343.65452512001 2025-05-27,04:17:40.000,147,11091425,4885,0,1748319459,13220.284846639996,29942.112204029996,53343.647538 2025-05-27,04:17:41.000,147,11091416,4805,0,1748319460,13220.27811033,30403.505959050002,53343.7174092 2025-05-27,04:17:42.000,147,11091471,5085,0,1748319461,13220.29158294999,29019.190760519996,53343.70343496001 2025-05-27,04:17:43.000,147,11091460,4685,0,1748319462,13220.29831926,23943.415360109997,53343.65452512001 2025-05-27,04:17:44.000,147,11091437,5165,0,1748319463,13220.305055569996,29019.169613129998,53343.66849936 2025-05-27,04:17:45.000,147,11091459,4285,0,1748319464,13220.29158294999,32710.608667620007,53343.66849936 2025-05-27,04:17:46.000,147,11091432,4045,0,1748319465,13220.29831926,26711.862479789997,53343.59164104 2025-05-27,04:17:47.000,147,11091427,4445,0,1748319466,13220.305055569996,27634.74162852,53343.55670544001 2025-05-27,04:17:48.000,147,11091454,4445,0,1748319467,13220.33200080999,26711.83428327,53343.60561528001 2025-05-27,04:17:49.000,147,11091433,4485,0,1748319468,13220.35894605,28557.465696390005,53343.55670544001 2025-05-27,04:17:50.000,147,11091468,3885,0,1748319469,13220.365682359996,31326.039700409994,53343.54971832 2025-05-27,04:17:51.000,147,11091421,5445,0,1748319470,13220.372418669991,33633.14945811,53343.5427312 2025-05-27,04:17:52.000,147,11091406,4565,0,1748319471,13220.406100219996,28557.3740577,53343.53574408001 2025-05-27,04:17:53.000,147,11091424,4685,0,1748319472,13220.412836529991,24865.885659299995,53343.50080848 2025-05-27,04:17:54.000,147,11091404,4645,0,1748319473,13220.392627599991,32248.791964799995,53343.52875696 2025-05-27,04:17:55.000,147,11091418,4565,0,1748319474,13220.412836529991,26250.186759570002,53343.465872880006 2025-05-27,04:17:56.000,147,11091444,4765,0,1748319475,13220.453254389991,26711.545268939997,53343.444911520004 2025-05-27,04:17:57.000,147,11091419,4965,0,1748319476,13220.459990700001,34094.366984880005,53343.48683424001 2025-05-27,04:17:58.000,147,11091435,4925,0,1748319477,13220.480199630001,30864.314636280003,53343.50080848 2025-05-27,04:17:59.000,147,11091498,3804,0,1748319478,13220.453254389991,29941.400241900003,53343.48683424001 2025-05-27,04:18:00.000,147,11091434,4725,0,1748319479,13220.486935939996,33171.3820992,53343.465872880006 2025-05-27,04:18:01.000,147,11091441,4845,0,1748319480,13220.466727009996,32248.376066130004,53343.444911520004 2025-05-27,04:18:02.000,147,11091268,4765,0,1748319481,13220.513881179992,33171.20587095,53343.444911520004 2025-05-27,04:18:03.000,147,11091288,4645,0,1748319482,13220.513881179992,26249.707418730002,53343.465872880006 2025-05-27,04:18:04.000,147,11091283,4885,0,1748319483,13220.520617490001,31325.355934799998,53343.42395016 2025-05-27,04:18:05.000,147,11091289,4925,0,1748319484,13220.527353799996,29940.94909758,53343.4029888 2025-05-27,04:18:06.000,147,11091306,4725,0,1748319485,13220.520617490001,27172.375093559996,53343.34010472001 2025-05-27,04:18:07.000,147,11091428,4765,0,1748319486,13220.547562729997,27633.726553800007,53343.3331176 2025-05-27,04:18:08.000,147,11091394,3885,0,1748319487,13220.534090109992,29479.393212569994,53343.34010472001 2025-05-27,04:18:09.000,147,11091370,4885,0,1748319488,13220.493672249992,29479.31567214,53343.298182000006 2025-05-27,04:18:10.000,147,11091412,4485,0,1748319489,13220.513881179992,29940.653034119998,53343.29119488001 2025-05-27,04:18:11.000,147,11091407,4965,0,1748319490,13220.527353799996,27633.47983425,53343.25625928 2025-05-27,04:18:12.000,147,11091398,3845,0,1748319491,13220.480199630001,27633.451637730002,53343.2632464 2025-05-27,04:18:13.000,147,11091415,4965,0,1748319492,13220.500408560001,29940.490904129998,53343.29119488001 2025-05-27,04:18:14.000,147,11091434,5005,0,1748319493,13220.493672249992,28094.725557540005,53343.2632464 2025-05-27,04:18:15.000,147,11091375,5165,0,1748319494,13220.513881179992,23018.950157130006,53343.23529792 2025-05-27,04:18:16.000,147,11091429,5125,0,1748319495,13220.459990700001,27633.197869049996,53343.22132368001 2025-05-27,04:18:17.000,147,11091391,5085,0,1748319496,13220.493672249992,32247.318696629998,53343.21433656 2025-05-27,04:18:18.000,147,11091441,5085,0,1748319497,13220.500408560001,26710.177737720005,53343.1933752 2025-05-27,04:18:19.000,147,11091463,4485,0,1748319498,13220.453254389991,31324.404302249997,53343.109529760004 2025-05-27,04:18:20.000,147,11091429,5085,0,1748319499,13220.473463319991,28555.738659540002,53343.1584396 2025-05-27,04:18:21.000,147,11091456,4645,0,1748319500,13220.439781770001,28094.337855389997,53343.13747824 2025-05-27,04:18:22.000,147,11091392,4645,0,1748319501,13220.419572840001,29939.962219380002,53343.07459416001 2025-05-27,04:18:23.000,147,11091428,4685,0,1748319502,13220.439781770001,29939.877629819995,53343.14446536 2025-05-27,04:18:24.000,147,11091397,5044,0,1748319503,13220.426309149996,29939.771892870005,53343.0186972 2025-05-27,04:18:25.000,147,11091310,4685,0,1748319504,13220.419572840001,31324.04479662,53343.060619920005 2025-05-27,04:18:26.000,147,11091291,5165,0,1748319505,13220.372418669991,26248.353985769994,53343.060619920005 2025-05-27,04:18:27.000,147,11091239,5085,0,1748319506,13220.419572840001,28555.43554695,53343.05363280001 2025-05-27,04:18:28.000,147,11091322,4605,0,1748319507,13220.406100219996,30401.038763549994,53343.03267144001 2025-05-27,04:18:29.000,147,11091431,4965,0,1748319508,13220.37915498,26248.205954040008,53343.03267144001 2025-05-27,04:18:30.000,147,11091392,4405,0,1748319509,13220.365682359996,28093.851465419997,53343.02568432 2025-05-27,04:18:31.000,147,11091266,4605,0,1748319510,13220.37915498,29016.674221110006,53342.98376160001 2025-05-27,04:18:32.000,147,11091403,5005,0,1748319511,13220.406100219996,28555.224073050005,53342.90690328001 2025-05-27,04:18:33.000,147,11091439,4885,0,1748319512,13220.426309149996,30400.904830080006,53342.962800240006 2025-05-27,04:18:34.000,147,11091437,5285,0,1748319513,13220.392627599991,30862.213995540005,53342.948826 2025-05-27,04:18:35.000,147,11091421,5005,0,1748319514,13220.406100219996,30862.206946410006,53342.93485176001 2025-05-27,04:18:36.000,147,11091428,4645,0,1748319515,13220.412836529991,28093.745728470007,53342.91389040001 2025-05-27,04:18:37.000,147,11091408,4685,0,1748319516,13220.406100219996,30862.12940598,53342.98376160001 2025-05-27,04:18:38.000,147,11091403,5125,0,1748319517,13220.385891289996,28093.611795000004,53342.90690328001 2025-05-27,04:18:39.000,147,11091427,5044,0,1748319518,13220.372418669991,29477.814207450007,53342.86498056001 2025-05-27,04:18:40.000,147,11091435,4805,0,1748319519,13220.392627599991,24863.636986829995,53342.85100632 2025-05-27,04:18:41.000,147,11091430,4605,0,1748319520,13220.33200080999,29939.20091334,53342.80209648 2025-05-27,04:18:42.000,147,11091374,4645,0,1748319521,13220.37915498,27632.098204769994,53342.86498056001 2025-05-27,04:18:43.000,147,11091417,5125,0,1748319522,13220.372418669991,25786.375152959998,53342.8090836 2025-05-27,04:18:44.000,147,11091245,5605,0,1748319523,13220.35894605,29477.764863539996,53342.8090836 2025-05-27,04:18:45.000,147,11091261,5044,0,1748319524,13220.35894605,23479.307690040005,53342.80209648 2025-05-27,04:18:46.000,147,11091401,4965,0,1748319525,13220.33200080999,28093.463763270003,53342.774148000004 2025-05-27,04:18:47.000,147,11091417,5044,0,1748319526,13220.385891289996,31323.41037492,53342.82305784 2025-05-27,04:18:48.000,147,11091427,5245,0,1748319527,13220.352209739991,30400.552373579994,53342.795109360006 2025-05-27,04:18:49.000,147,11091431,4565,0,1748319528,13220.406100219996,31784.754786029996,53342.78113512 2025-05-27,04:18:50.000,147,11091391,5085,0,1748319529,13220.392627599991,23940.66619941,53342.774148000004 2025-05-27,04:18:51.000,147,11091426,4605,0,1748319530,13220.406100219996,23479.293591780006,53342.78812224001 2025-05-27,04:18:52.000,147,11091464,4485,0,1748319531,13220.426309149996,28554.892763940006,53342.76716088001 2025-05-27,04:18:53.000,147,11091438,4565,0,1748319532,13220.466727009996,27170.59166367,53342.74619952001 2025-05-27,04:18:54.000,147,11091392,4485,0,1748319533,13220.433045459991,28554.836370899997,53342.74619952001 2025-05-27,04:18:55.000,147,11091414,4085,0,1748319534,13220.480199630001,29939.130422040005,53342.78812224001 2025-05-27,04:18:56.000,147,11091383,5085,0,1748319535,13220.466727009996,28554.850469159996,53342.71825104001 2025-05-27,04:18:57.000,147,11091431,5125,0,1748319536,13220.520617490001,27631.957222170007,53342.676328320005 2025-05-27,04:18:58.000,147,11091424,4645,0,1748319537,13220.554299039992,27170.528221500004,53342.66934120001 2025-05-27,04:18:59.000,147,11091460,4925,0,1748319538,13220.554299039992,27631.914927389997,53342.64139272 2025-05-27,04:19:00.000,147,11091383,5125,0,1748319539,13220.561035350001,28554.744732210005,53342.627418480006 2025-05-27,04:19:01.000,147,11091415,4845,0,1748319540,13220.608189519997,31784.670196470004,53342.76017376 2025-05-27,04:19:02.000,147,11091431,5165,0,1748319541,13220.608189519997,25786.17777732,53342.7042768 2025-05-27,04:19:03.000,147,11091440,4565,0,1748319542,13220.641871070002,32707.450657380003,53342.71825104001 2025-05-27,04:19:04.000,147,11091403,5165,0,1748319543,13220.675552619992,25786.149580800004,53342.66235408 2025-05-27,04:19:05.000,147,11091425,5165,0,1748319544,13220.695761549992,32707.408362600007,53342.71825104001 2025-05-27,04:19:06.000,147,11091376,4605,0,1748319545,13220.702497860002,32245.915919759995,53342.66934120001 2025-05-27,04:19:07.000,147,11091456,4685,0,1748319546,13220.722706790002,27631.72460088,53342.61344424 2025-05-27,04:19:08.000,147,11091396,4645,0,1748319547,13220.769860959997,32707.351969559997,53342.64837984001 2025-05-27,04:19:09.000,147,11091445,4405,0,1748319548,13220.803542510002,35475.84843314999,53342.5645344 2025-05-27,04:19:10.000,147,11091434,4725,0,1748319549,13220.850696679998,25786.079089499995,53342.59947000001 2025-05-27,04:19:11.000,147,11091430,4445,0,1748319550,13220.810278819998,29938.792063800007,53342.64139272 2025-05-27,04:19:12.000,147,11091402,4645,0,1748319551,13220.823751440003,35475.76384359,53342.64139272 2025-05-27,04:19:13.000,147,11091381,5325,0,1748319552,13220.837224059993,27170.23920717,53342.65536696 2025-05-27,04:19:14.000,147,11091411,5525,0,1748319553,13220.850696679998,25785.938106899994,53342.68331544 2025-05-27,04:19:15.000,147,11091403,4925,0,1748319554,13220.884378229988,31784.324789100006,53342.65536696 2025-05-27,04:19:16.000,147,11091375,5125,0,1748319555,13220.837224059993,34091.39225202,53342.57850864001 2025-05-27,04:19:17.000,147,11091346,4685,0,1748319556,13220.857432989993,32707.01361132,53342.59947000001 2025-05-27,04:19:18.000,147,11091260,4525,0,1748319557,13220.864169299988,29015.687342909994,53342.52261168 2025-05-27,04:19:19.000,147,11091385,4685,0,1748319558,13220.850696679998,24862.917975570002,53342.4946632 2025-05-27,04:19:20.000,147,11091330,4845,0,1748319559,13220.850696679998,24401.4889749,53342.53658592 2025-05-27,04:19:21.000,147,11091356,4685,0,1748319560,13220.843960370003,26708.528241299995,53342.48068896001 2025-05-27,04:19:22.000,147,11091383,5085,0,1748319561,13220.870905609998,28554.14555616,53342.52959880001 2025-05-27,04:19:23.000,147,11091350,4965,0,1748319562,13220.857432989993,27169.872652410006,53342.45274048001 2025-05-27,04:19:24.000,147,11091335,5005,0,1748319563,13220.843960370003,26708.401356960007,53342.43177912001 2025-05-27,04:19:25.000,147,11091370,4805,0,1748319564,13220.837224059993,29015.48291814,53342.4946632 2025-05-27,04:19:26.000,147,11091377,5005,0,1748319565,13220.837224059993,24862.727649060005,53342.48767608 2025-05-27,04:19:27.000,147,11091378,4605,0,1748319566,13220.843960370003,28092.617867670007,53342.459727600006 2025-05-27,04:19:28.000,147,11091403,5085,0,1748319567,13220.837224059993,32706.67525308,53342.47370184 2025-05-27,04:19:29.000,147,11091334,4765,0,1748319568,13220.837224059993,27631.104277439998,53342.47370184 2025-05-27,04:19:30.000,147,11091379,5085,0,1748319569,13220.810278819998,29015.29964076,53342.44575336 2025-05-27,04:19:31.000,147,11091418,4645,0,1748319570,13220.796806199993,29015.348984669996,53342.43177912001 2025-05-27,04:19:32.000,147,11091470,4485,0,1748319571,13220.796806199993,31322.388251070006,53342.37588216 2025-05-27,04:19:33.000,147,11091411,4325,0,1748319572,13220.810278819998,35475.12942189,53342.41081776001 2025-05-27,04:19:34.000,147,11091281,5044,0,1748319573,13220.837224059993,30399.509102340002,53342.340946560005 2025-05-27,04:19:35.000,147,11091279,4925,0,1748319574,13220.823751440003,29015.236198590006,53342.40383064001 2025-05-27,04:19:36.000,147,11091275,5085,0,1748319575,13220.783333580002,30399.452709300007,53342.3549208 2025-05-27,04:19:37.000,147,11091443,5285,0,1748319576,13220.810278819998,33167.83638681,53342.33395944001 2025-05-27,04:19:38.000,147,11091439,5245,0,1748319577,13220.823751440003,29937.882726030002,53342.33395944001 2025-05-27,04:19:39.000,147,11091415,5325,0,1748319578,13220.823751440003,27630.808213979995,53342.292036720006 2025-05-27,04:19:40.000,147,11091420,4365,0,1748319579,13220.830487749998,30399.20598975,53342.292036720006 2025-05-27,04:19:41.000,147,11091459,4205,0,1748319580,13220.837224059993,31321.96530327,53342.27806248 2025-05-27,04:19:42.000,147,11091472,4885,0,1748319581,13220.870905609998,32244.759862439998,53342.25710112 2025-05-27,04:19:43.000,147,11091426,4445,0,1748319582,13220.870905609998,32244.788058959995,53342.222165520005 2025-05-27,04:19:44.000,147,11091391,4605,0,1748319583,13220.884378229988,31321.859566319996,53342.271075360004 2025-05-27,04:19:45.000,147,11091422,4885,0,1748319584,13220.857432989993,29476.214054940006,53342.18722992 2025-05-27,04:19:46.000,147,11091437,4845,0,1748319585,13220.857432989993,29476.178809289995,53342.15928144 2025-05-27,04:19:47.000,147,11091404,4565,0,1748319586,13220.850696679998,29937.57256431,53342.20819128 2025-05-27,04:19:48.000,147,11091466,4565,0,1748319587,13220.850696679998,28091.89180728,53342.15928144 2025-05-27,04:19:49.000,147,11091346,4685,0,1748319588,13220.837224059993,27630.498052259994,53342.124345840006 2025-05-27,04:19:50.000,147,11091458,4485,0,1748319589,13220.803542510002,30398.931073679996,53342.1103716 2025-05-27,04:19:51.000,147,11091426,4645,0,1748319590,13220.830487749998,30860.388270869997,53342.11735872001 2025-05-27,04:19:52.000,147,11091426,4525,0,1748319591,13220.810278819998,30860.33187783,53342.1103716 2025-05-27,04:19:53.000,147,11091432,4645,0,1748319592,13220.790069889998,33167.35704597,53342.1103716 2025-05-27,04:19:54.000,147,11091474,3804,0,1748319593,13220.763124650002,27630.44165922,53342.03351328 2025-05-27,04:19:55.000,147,11091431,5044,0,1748319594,13220.742915720002,30860.296632180005,53341.9706292 2025-05-27,04:19:56.000,147,11091473,4965,0,1748319595,13220.722706790002,28091.828365110006,53342.06146176 2025-05-27,04:19:57.000,147,11091436,4245,0,1748319596,13220.695761549992,32705.906897909997,53341.92870648001 2025-05-27,04:19:58.000,147,11091472,4805,0,1748319597,13220.689025239997,29014.559482109995,53341.92870648001 2025-05-27,04:19:59.000,147,11091443,4245,0,1748319598,13220.709234169997,30398.804189339993,53342.01255192 2025-05-27,04:20:00.000,147,11091465,5085,0,1748319599,13220.682288930002,29937.354041280007,53341.94966784001 2025-05-27,04:20:01.000,147,11091451,4885,0,1748319600,13220.682288930002,28091.72262816,53341.92870648001 2025-05-27,04:20:02.000,147,11091411,4045,0,1748319601,13220.675552619992,29937.325844759995,53341.935693600004 2025-05-27,04:20:03.000,147,11091423,5245,0,1748319602,13220.682288930002,29014.397352119995,53341.85184816 2025-05-27,04:20:04.000,147,11091460,4965,0,1748319603,13220.682288930002,29475.79110714,53341.84486104 2025-05-27,04:20:05.000,147,11091431,4405,0,1748319604,13220.702497860002,28552.996547970004,53341.90075800001 2025-05-27,04:20:06.000,147,11091439,4365,0,1748319605,13220.648607379997,29937.191911290007,53341.8658224 2025-05-27,04:20:07.000,147,11091415,4925,0,1748319606,13220.635134759992,26707.266447029993,53341.83088680001 2025-05-27,04:20:08.000,147,11091466,4805,0,1748319607,13220.621662140002,28552.86966363,53341.83088680001 2025-05-27,04:20:09.000,147,11091368,4165,0,1748319608,13220.635134759992,31321.267439400006,53341.74005424001 2025-05-27,04:20:10.000,147,11091454,4645,0,1748319609,13220.601453210002,31782.64709616,53341.81691256 2025-05-27,04:20:11.000,147,11091426,4885,0,1748319610,13220.567771659997,25322.923051980004,53341.71210576001 2025-05-27,04:20:12.000,147,11091404,4685,0,1748319611,13220.554299039992,30859.796143950007,53341.72608 2025-05-27,04:20:13.000,147,11091452,4645,0,1748319612,13220.608189519997,28552.756877549997,53341.68415728 2025-05-27,04:20:14.000,147,11091386,4685,0,1748319613,13220.547562729997,28552.72868103,53341.72608 2025-05-27,04:20:15.000,147,11091404,4485,0,1748319614,13220.507144869996,27629.835434039996,53341.67717016 2025-05-27,04:20:16.000,147,11091487,5485,0,1748319615,13220.480199630001,29475.417503250006,53341.68415728 2025-05-27,04:20:17.000,147,11091455,5125,0,1748319616,13220.453254389991,29936.78306175,53341.67717016 2025-05-27,04:20:18.000,147,11091447,4245,0,1748319617,13220.419572840001,34089.404397360006,53341.60729896 2025-05-27,04:20:19.000,147,11091444,4925,0,1748319618,13220.392627599991,30859.57057179,53341.62826032 2025-05-27,04:20:20.000,147,11091429,5005,0,1748319619,13220.352209739991,35473.55041677,53341.64223456001 2025-05-27,04:20:21.000,147,11091462,4525,0,1748319620,13220.325264499996,30398.028785040005,53341.60729896 2025-05-27,04:20:22.000,147,11091432,4805,0,1748319621,13220.29158294999,29013.791126940007,53341.59332472001 2025-05-27,04:20:23.000,147,11091433,4885,0,1748319622,13220.27137401999,30397.972391999996,53341.60729896 2025-05-27,04:20:24.000,147,11091411,5085,0,1748319623,13220.23769247,28552.312782359993,53341.47454368001 2025-05-27,04:20:25.000,147,11091448,4725,0,1748319624,13220.183801989995,27168.089222520008,53341.551402000005 2025-05-27,04:20:26.000,147,11091461,4845,0,1748319625,13220.13664782,28552.277536709997,53341.453582320006 2025-05-27,04:20:27.000,147,11091393,4205,0,1748319626,13220.163593059995,30859.204017030002,53341.502492160005 2025-05-27,04:20:28.000,147,11091445,4925,0,1748319627,13220.11643889,26706.54743577,53341.43960808 2025-05-27,04:20:29.000,147,11091365,4285,0,1748319628,13220.082757339995,30397.711574190005,53341.41864672 2025-05-27,04:20:30.000,147,11091423,4885,0,1748319629,13220.08949364999,27167.86365036,53341.42563384001 2025-05-27,04:20:31.000,147,11091480,4445,0,1748319630,13220.02886685999,34088.85456522,53341.39768536001 2025-05-27,04:20:32.000,147,11091420,4605,0,1748319631,13219.97497638,32704.58166147,53341.36274976 2025-05-27,04:20:33.000,147,11091435,4965,0,1748319632,13219.981712689994,29936.099296140004,53341.35576264001 2025-05-27,04:20:34.000,147,11091399,4325,0,1748319633,13219.954767449999,25783.414518360005,53341.29287856 2025-05-27,04:20:35.000,147,11091429,4965,0,1748319634,13219.921085899994,30858.844511400006,53341.22999448001 2025-05-27,04:20:36.000,147,11091415,4965,0,1748319635,13219.873931729999,25783.351076189996,53341.25794296001 2025-05-27,04:20:37.000,147,11091422,4685,0,1748319636,13219.853722799999,30397.316822909997,53341.29986568 2025-05-27,04:20:38.000,147,11091439,4405,0,1748319637,13219.867195419989,37779.75788583,53341.25095584 2025-05-27,04:20:39.000,147,11091429,5085,0,1748319638,13219.826777559989,30858.611890109998,53341.216020240005 2025-05-27,04:20:40.000,147,11091450,4445,0,1748319639,13219.820041249994,29012.938182209997,53341.18807176001 2025-05-27,04:20:41.000,147,11091439,4165,0,1748319640,13219.779623389994,28090.094279130004,53341.19505888 2025-05-27,04:20:42.000,147,11091417,5165,0,1748319641,13219.745941839989,28551.42459198,53341.167110400005 2025-05-27,04:20:43.000,147,11091420,4845,0,1748319642,13219.766150769989,27628.5101976,53341.18807176001 2025-05-27,04:20:44.000,147,11091399,4925,0,1748319643,13219.725732909988,32242.433649540006,53341.15313616 2025-05-27,04:20:45.000,147,11091413,4365,0,1748319644,13219.725732909988,27167.031853020002,53341.048329360005 2025-05-27,04:20:46.000,147,11091359,4845,0,1748319645,13219.705523979988,29473.993578990005,53341.10422632 2025-05-27,04:20:47.000,147,11091441,5085,0,1748319646,13219.732469219998,27166.940214329996,53341.06929072001 2025-05-27,04:20:48.000,147,11091394,3845,0,1748319647,13219.732469219998,28551.036889830008,53341.06929072001 2025-05-27,04:20:49.000,147,11091336,3924,0,1748319648,13219.732469219998,26705.4266241,53341.09025208001 2025-05-27,04:20:50.000,147,11091443,4925,0,1748319649,13219.739205529993,31319.328928650008,53340.97845816 2025-05-27,04:20:51.000,147,11091432,4365,0,1748319650,13219.745941839989,29012.388350070003,53341.04134224001 2025-05-27,04:20:52.000,147,11091413,4965,0,1748319651,13219.752678149998,30396.569615130007,53341.048329360005 2025-05-27,04:20:53.000,147,11091492,4605,0,1748319652,13219.685315049988,30857.843534939995,53340.97147104001 2025-05-27,04:20:54.000,147,11091442,4565,0,1748319653,13219.685315049988,29473.619975099995,53341.02038088001 2025-05-27,04:20:55.000,147,11091393,5125,0,1748319654,13219.685315049988,29012.141630519996,53341.06230360001 2025-05-27,04:20:56.000,147,11091455,4805,0,1748319655,13219.705523979988,27627.960365460007,53340.97845816 2025-05-27,04:20:57.000,147,11091432,4645,0,1748319656,13219.692051359998,27627.903972419997,53341.03435512 2025-05-27,04:20:58.000,147,11091381,5205,0,1748319657,13219.718996599993,28550.65623681,53340.96448392 2025-05-27,04:20:59.000,147,11091414,4004,0,1748319658,13219.718996599993,28089.199039619998,53340.97147104001 2025-05-27,04:21:00.000,147,11091418,4525,0,1748319659,13219.698787669993,35932.8787767,53340.96448392 2025-05-27,04:21:01.000,147,11091434,4805,0,1748319660,13219.766150769989,33164.49509919,53340.90858696 2025-05-27,04:21:02.000,147,11091410,4365,0,1748319661,13219.745941839989,24397.992606419997,53340.91557408 2025-05-27,04:21:03.000,147,11091437,4885,0,1748319662,13219.745941839989,26243.567626500007,53340.82474152001 2025-05-27,04:21:04.000,147,11091412,4445,0,1748319663,13219.806568629989,34087.26146184,53340.79679304 2025-05-27,04:21:05.000,147,11091403,4925,0,1748319664,13219.766150769989,32241.651196110004,53340.84570288 2025-05-27,04:21:06.000,147,11091445,4125,0,1748319665,13219.786359699989,28089.01576224,53340.85269000001 2025-05-27,04:21:07.000,147,11091425,4925,0,1748319666,13219.786359699989,30857.364194099995,53340.831728640005 2025-05-27,04:21:08.000,147,11091414,4685,0,1748319667,13219.786359699989,29473.09833948,53340.87365136001 2025-05-27,04:21:09.000,147,11091397,5365,0,1748319668,13219.779623389994,35932.61090976,53340.8177544 2025-05-27,04:21:10.000,147,11091357,5205,0,1748319669,13219.772887079998,29473.013749920006,53340.75487032001 2025-05-27,04:21:11.000,147,11091447,5005,0,1748319670,13219.786359699989,33625.494102929995,53340.82474152001 2025-05-27,04:21:12.000,147,11091410,4725,0,1748319671,13219.752678149998,34086.90900534,53340.77583168001 2025-05-27,04:21:13.000,147,11091403,4605,0,1748319672,13219.766150769989,29934.301767990008,53340.831728640005 2025-05-27,04:21:14.000,147,11091405,5285,0,1748319673,13219.759414459993,22090.622030910003,53340.77583168001 2025-05-27,04:21:15.000,147,11091410,4645,0,1748319674,13219.786359699989,26243.15877696,53340.75487032001 2025-05-27,04:21:16.000,147,11091424,4725,0,1748319675,13219.786359699989,29011.44376665,53340.81076728 2025-05-27,04:21:17.000,147,11091434,4525,0,1748319676,13219.752678149998,29472.78112863,53340.82474152001 2025-05-27,04:21:18.000,147,11091401,5325,0,1748319677,13219.766150769989,35470.871747369994,53340.80378016001 2025-05-27,04:21:19.000,147,11091369,5245,0,1748319678,13219.759414459993,31318.264510020002,53340.782818800006 2025-05-27,04:21:20.000,147,11091245,4325,0,1748319679,13219.766150769989,32241.009725280004,53340.72692184001 2025-05-27,04:21:21.000,147,11091303,5205,0,1748319680,13219.766150769989,28088.458880970007,53340.74089608 2025-05-27,04:21:22.000,147,11091309,5085,0,1748319681,13219.739205529993,25320.06815433,53340.75487032001 2025-05-27,04:21:23.000,147,11091423,5005,0,1748319682,13219.752678149998,28549.725751649996,53340.75487032001 2025-05-27,04:21:24.000,147,11091339,4445,0,1748319683,13219.705523979988,30856.68747762,53340.712947600005 2025-05-27,04:21:25.000,147,11091450,4765,0,1748319684,13219.718996599993,27165.530388330008,53340.76884456 2025-05-27,04:21:26.000,147,11091393,5285,0,1748319685,13219.718996599993,29472.506212559994,53340.7478832 2025-05-27,04:21:27.000,147,11091414,4805,0,1748319686,13219.665106119988,31779.482036789996,53340.678012 2025-05-27,04:21:28.000,147,11091394,3804,0,1748319687,13219.651633499998,28088.36724228,53340.71993472 2025-05-27,04:21:29.000,147,11091394,4845,0,1748319688,13219.617951949993,30395.336017380003,53340.65705064001 2025-05-27,04:21:30.000,147,11091405,4565,0,1748319689,13219.577534089993,29011.13360493,53340.69897336 2025-05-27,04:21:31.000,147,11091411,5245,0,1748319690,13219.570797779998,34547.795222999994,53340.65006352 2025-05-27,04:21:32.000,147,11091428,4645,0,1748319691,13219.557325159993,27626.90299596,53340.67102488 2025-05-27,04:21:33.000,147,11091356,4605,0,1748319692,13219.523643610002,32240.798251379994,53340.6430764 2025-05-27,04:21:34.000,147,11091397,4405,0,1748319693,13219.469753129997,33163.67740011,53340.60814080001 2025-05-27,04:21:35.000,147,11091469,4365,0,1748319694,13219.415862649992,31318.081232640005,53340.63608928001 2025-05-27,04:21:36.000,147,11091406,3804,0,1748319695,13219.375444789992,27165.544486590006,53340.545256720005 2025-05-27,04:21:37.000,147,11091427,5125,0,1748319696,13219.368708479997,28088.339045760004,53340.55224384 2025-05-27,04:21:38.000,147,11091383,4445,0,1748319697,13219.341763240001,29933.878820190002,53340.545256720005 2025-05-27,04:21:39.000,147,11091397,5245,0,1748319698,13219.254191209991,28088.289701849993,53340.51730824001 2025-05-27,04:21:40.000,147,11091440,4645,0,1748319699,13219.240718590001,24858.540465840008,53340.496346880005 2025-05-27,04:21:41.000,147,11091372,4165,0,1748319700,13219.207037039996,30856.631084580004,53340.447437040006 2025-05-27,04:21:42.000,147,11091425,4565,0,1748319701,13219.193564419991,27165.495142679996,53340.398527200006 2025-05-27,04:21:43.000,147,11091352,4925,0,1748319702,13219.15988287,25319.92717173,53340.46141128 2025-05-27,04:21:44.000,147,11091239,4525,0,1748319703,13219.11272869999,26242.67943612,53340.447437040006 2025-05-27,04:21:45.000,147,11091316,4885,0,1748319704,13219.126201319996,27626.874799440004,53340.48935976001 2025-05-27,04:21:46.000,147,11091420,4765,0,1748319705,13219.11946501,22090.121542680004,53340.41948856001 2025-05-27,04:21:47.000,147,11091438,3965,0,1748319706,13219.07231083999,25781.250435449998,53340.44044992001 2025-05-27,04:21:48.000,147,11091418,4965,0,1748319707,13219.03862929,28088.19806316,53340.46141128 2025-05-27,04:21:49.000,147,11091424,4885,0,1748319708,13219.03189297999,31317.883856999993,53340.503334 2025-05-27,04:21:50.000,147,11091400,4965,0,1748319709,13219.05210190999,28549.52132688,53340.48237264 2025-05-27,04:21:51.000,147,11091480,4885,0,1748319710,13219.025156669995,27626.797259009996,53340.447437040006 2025-05-27,04:21:52.000,147,11091412,4045,0,1748319711,13218.99821143,27165.347110949995,53340.41948856001 2025-05-27,04:21:53.000,147,11091413,4605,0,1748319712,13218.984738809995,25319.835533039994,53340.398527200006 2025-05-27,04:21:54.000,147,11091417,4405,0,1748319713,13218.97126618999,32702.079220319996,53340.41948856001 2025-05-27,04:21:55.000,147,11091445,5165,0,1748319714,13218.924112019995,28549.620014700005,53340.45442416 2025-05-27,04:21:56.000,147,11091427,5165,0,1748319715,13218.89043046999,28088.169866640004,53340.398527200006 2025-05-27,04:21:57.000,147,11091423,5365,0,1748319716,13218.85001260999,31779.298759409998,53340.37057872001 2025-05-27,04:21:58.000,147,11091366,4805,0,1748319717,13218.85674892,32702.093318579995,53340.41250144 2025-05-27,04:21:59.000,147,11091376,4605,0,1748319718,13218.802858439994,33624.845582969996,53340.34263024 2025-05-27,04:22:00.000,147,11091432,5125,0,1748319719,13218.78938581999,32702.015778150002,53340.34961736001 2025-05-27,04:22:01.000,147,11091414,4925,0,1748319720,13218.75570427,26703.97450332,53340.31468176 2025-05-27,04:22:02.000,147,11091447,5285,0,1748319721,13218.735495339999,28088.120522729994,53340.3635916 2025-05-27,04:22:03.000,147,11091413,4365,0,1748319722,13218.715286409999,29010.908032770007,53340.34263024 2025-05-27,04:22:04.000,147,11091497,5085,0,1748319723,13218.681604859994,27626.691522060006,53340.31468176 2025-05-27,04:22:05.000,147,11091452,5165,0,1748319724,13218.641186999994,26242.573699169996,53340.32166888001 2025-05-27,04:22:06.000,147,11091392,4045,0,1748319725,13218.627714379989,28088.05003143,53340.24481056 2025-05-27,04:22:07.000,147,11091418,4925,0,1748319726,13218.647923309989,23474.105432099997,53340.26577192 2025-05-27,04:22:08.000,147,11091396,4085,0,1748319727,13218.587296519989,29010.80229582,53340.258784800004 2025-05-27,04:22:09.000,147,11091425,5165,0,1748319728,13218.546878659989,29010.767050170005,53340.22384920001 2025-05-27,04:22:10.000,147,11091455,5365,0,1748319729,13218.526669729988,32240.438745749998,53340.21686208 2025-05-27,04:22:11.000,147,11091413,5005,0,1748319730,13218.492988179998,35008.808325000005,53340.23782344 2025-05-27,04:22:12.000,147,11091442,5044,0,1748319731,13218.499724489993,29472.13260867,53340.14699088 2025-05-27,04:22:13.000,147,11091384,4685,0,1748319732,13218.452570319998,28549.323951240003,53340.13301664001 2025-05-27,04:22:14.000,147,11091403,5205,0,1748319733,13218.466042939988,29010.703607999996,53340.12602952 2025-05-27,04:22:15.000,147,11091462,4085,0,1748319734,13218.412152459998,27165.13563705,53340.18192648001 2025-05-27,04:22:16.000,147,11091409,5325,0,1748319735,13218.391943529998,29010.67541148,53340.14000376 2025-05-27,04:22:17.000,147,11091428,4845,0,1748319736,13218.371734599998,29010.67541148,53340.12602952 2025-05-27,04:22:18.000,147,11091391,5445,0,1748319737,13218.324580430002,29010.703607999996,53340.112055280006 2025-05-27,04:22:19.000,147,11091443,5085,0,1748319738,13218.297635189992,27626.550539460004,53340.10506816001 2025-05-27,04:22:20.000,147,11091443,5165,0,1748319739,13218.317844119993,30394.87782393,53340.07711968 2025-05-27,04:22:21.000,147,11091383,4485,0,1748319740,13218.263953640002,23474.049039060003,53340.02820984 2025-05-27,04:22:22.000,147,11091427,4325,0,1748319741,13218.237008399992,25319.546518710005,53340.042184080005 2025-05-27,04:22:23.000,147,11091413,5525,0,1748319742,13218.243744710002,29472.069166500005,53340.0491712 2025-05-27,04:22:24.000,147,11091385,5525,0,1748319743,13218.210063159997,22551.240381630007,53339.95833864 2025-05-27,04:22:25.000,147,11091414,4565,0,1748319744,13218.196590539992,26703.770078550006,53339.91641592001 2025-05-27,04:22:26.000,147,11091447,5285,0,1748319745,13218.216799469992,28549.309852980005,53340.07013256 2025-05-27,04:22:27.000,147,11091398,4725,0,1748319746,13218.176381609992,30856.222235039997,53339.88148032 2025-05-27,04:22:28.000,147,11091422,4965,0,1748319747,13218.102282200001,29933.455872389997,53339.9094288 2025-05-27,04:22:29.000,147,11091411,5205,0,1748319748,13218.115754819992,27626.508244679993,53339.96532576001 2025-05-27,04:22:30.000,147,11091421,5285,0,1748319749,13218.075336959992,28087.852655790004,53339.93737728001 2025-05-27,04:22:31.000,147,11091438,4605,0,1748319750,13218.048391719996,26242.312881360005,53339.96532576001 2025-05-27,04:22:32.000,147,11091460,4765,0,1748319751,13218.048391719996,28549.239361679996,53339.95135152 2025-05-27,04:22:33.000,147,11091449,5285,0,1748319752,13218.014710169991,29010.633116700003,53339.825583360005 2025-05-27,04:22:34.000,147,11091430,4965,0,1748319753,13218.021446480001,29010.611969310004,53339.85353184 2025-05-27,04:22:35.000,147,11091418,4845,0,1748319754,13218.007973859996,27626.44480251,53339.79064776 2025-05-27,04:22:36.000,147,11091453,5285,0,1748319755,13217.98102862,26703.636145080003,53339.776673520006 2025-05-27,04:22:37.000,147,11091453,5125,0,1748319756,13217.98102862,34085.830488449996,53339.804622 2025-05-27,04:22:38.000,147,11091425,4925,0,1748319757,13217.987764929996,29010.48508497,53339.84654472001 2025-05-27,04:22:39.000,147,11091403,5125,0,1748319758,13217.98102862,32240.220222720003,53339.86750608001 2025-05-27,04:22:40.000,147,11091402,4004,0,1748319759,13217.947347069996,32240.177927940007,53339.81859624001 2025-05-27,04:22:41.000,147,11091457,4445,0,1748319760,13217.933874449991,34085.689505849994,53339.78366064 2025-05-27,04:22:42.000,147,11091394,5005,0,1748319761,13217.947347069996,28549.04198604,53339.825583360005 2025-05-27,04:22:43.000,147,11091393,5565,0,1748319762,13217.927138139996,34085.689505849994,53339.81160912 2025-05-27,04:22:44.000,147,11091412,4765,0,1748319763,13217.89345658999,34085.66130933,53339.776673520006 2025-05-27,04:22:45.000,147,11091432,4925,0,1748319764,13217.89345658999,28087.634132759995,53339.81160912 2025-05-27,04:22:46.000,147,11091438,4605,0,1748319765,13217.87324765999,31317.32697573,53339.776673520006 2025-05-27,04:22:47.000,147,11091279,4445,0,1748319766,13217.886720279996,26703.389425529997,53339.755712160004 2025-05-27,04:22:48.000,147,11091285,5285,0,1748319767,13217.83956611,30855.8838768,53339.727763680006 2025-05-27,04:22:49.000,147,11091270,4965,0,1748319768,13217.805884559995,31317.277631820005,53339.71378944 2025-05-27,04:22:50.000,147,11091322,5044,0,1748319769,13217.77893932,29471.695562609995,53339.776673520006 2025-05-27,04:22:51.000,147,11091447,5245,0,1748319770,13217.805884559995,30394.490121780007,53339.67885384001 2025-05-27,04:22:52.000,147,11091451,4405,0,1748319771,13217.785675629995,31778.586797280004,53339.67885384001 2025-05-27,04:22:53.000,147,11091422,4445,0,1748319772,13217.745257769995,29010.33705324,53339.727763680006 2025-05-27,04:22:54.000,147,11091484,4485,0,1748319773,13217.745257769995,29471.667366089998,53339.62295688 2025-05-27,04:22:55.000,147,11091445,4485,0,1748319774,13217.75873039,26703.34008162,53339.67186672 2025-05-27,04:22:56.000,147,11091418,3804,0,1748319775,13217.73178514999,32239.895962740004,53339.657892480005 2025-05-27,04:22:57.000,147,11091402,4645,0,1748319776,13217.704839909995,34546.815393929995,53339.67186672 2025-05-27,04:22:58.000,147,11091433,5285,0,1748319777,13217.73178514999,26241.819442260006,53339.68584096 2025-05-27,04:22:59.000,147,11091434,4765,0,1748319778,13217.745257769995,26241.805344000008,53339.6648796 2025-05-27,04:23:00.000,147,11091437,4925,0,1748319779,13217.704839909995,31778.417618160005,53339.60199552001 2025-05-27,04:23:01.000,147,11091409,5005,0,1748319780,13217.704839909995,33623.900999549995,53339.657892480005 2025-05-27,04:23:02.000,147,11091432,4725,0,1748319781,13217.71831253,25780.291753769998,53339.727763680006 2025-05-27,04:23:03.000,147,11091391,5044,0,1748319782,13217.69136728999,25318.855703969995,53339.67186672 2025-05-27,04:23:04.000,147,11091437,5125,0,1748319783,13217.725048839995,31778.206144259995,53339.65090536001 2025-05-27,04:23:05.000,147,11091415,4365,0,1748319784,13217.725048839995,33623.788213470005,53339.63693112 2025-05-27,04:23:06.000,147,11091445,4845,0,1748319785,13217.684630979995,30394.010780940007,53339.67885384001 2025-05-27,04:23:07.000,147,11091405,5005,0,1748319786,13217.67789467,27164.353183619998,53339.63693112 2025-05-27,04:23:08.000,147,11091442,4445,0,1748319787,13217.603795259995,29932.63817331,53339.60199552001 2025-05-27,04:23:09.000,147,11091420,4165,0,1748319788,13217.61053156999,25318.735868760006,53339.539111440004 2025-05-27,04:23:10.000,147,11091436,4605,0,1748319789,13217.603795259995,30393.982584419995,53339.56705992 2025-05-27,04:23:11.000,147,11091411,5044,0,1748319790,13217.563377399994,26241.57977184,53339.62295688 2025-05-27,04:23:12.000,147,11091449,4525,0,1748319791,13217.55664109,27625.683496469996,53339.57404704 2025-05-27,04:23:13.000,147,11091404,3965,0,1748319792,13217.54990477999,31316.819438370003,53339.58103416001 2025-05-27,04:23:14.000,147,11091447,4885,0,1748319793,13217.52969584999,29009.801319360005,53339.57404704 2025-05-27,04:23:15.000,147,11091370,4565,0,1748319794,13217.55664109,30394.003731810008,53339.51116296001 2025-05-27,04:23:16.000,147,11091389,4445,0,1748319795,13217.563377399994,27164.226299279995,53339.55308568001 2025-05-27,04:23:17.000,147,11091432,4565,0,1748319796,13217.54990477999,29932.567682010005,53339.55308568001 2025-05-27,04:23:18.000,147,11091395,4405,0,1748319797,13217.57011370999,28548.372318690002,53339.57404704 2025-05-27,04:23:19.000,147,11091383,4525,0,1748319798,13217.563377399994,25318.686524849996,53339.56705992 2025-05-27,04:23:20.000,147,11091440,4445,0,1748319799,13217.53643216,29932.525387229995,53339.55308568001 2025-05-27,04:23:21.000,147,11091455,5085,0,1748319800,13217.516223229999,29932.546534620007,53339.539111440004 2025-05-27,04:23:22.000,147,11091459,5085,0,1748319801,13217.53643216,30855.263553359997,53339.539111440004 2025-05-27,04:23:23.000,147,11091432,4485,0,1748319802,13217.502750609994,26702.769102089995,53339.46225312001 2025-05-27,04:23:24.000,147,11091445,5005,0,1748319803,13217.52969584999,27164.15580798,53339.51116296001 2025-05-27,04:23:25.000,147,11091429,4925,0,1748319804,13217.50948691999,31316.593866209994,53339.441291760006 2025-05-27,04:23:26.000,147,11091402,4845,0,1748319805,13217.48927798999,36853.213189500006,53339.48321448001 2025-05-27,04:23:27.000,147,11091405,5205,0,1748319806,13217.462332749994,26702.790249480007,53339.44827888 2025-05-27,04:23:28.000,147,11091423,5125,0,1748319807,13217.522959539994,31316.636160990005,53339.44827888 2025-05-27,04:23:29.000,147,11091446,4965,0,1748319808,13217.48927798999,26241.347150550006,53339.441291760006 2025-05-27,04:23:30.000,147,11091423,5085,0,1748319809,13217.435387509999,26702.755003829996,53339.392381920006 2025-05-27,04:23:31.000,147,11091426,4085,0,1748319810,13217.46906905999,29932.419650280004,53339.41334328001 2025-05-27,04:23:32.000,147,11091477,4645,0,1748319811,13217.435387509999,28548.210188700003,53339.38539480001 2025-05-27,04:23:33.000,147,11091434,4645,0,1748319812,13217.428651199989,30393.813405299996,53339.371420560004 2025-05-27,04:23:34.000,147,11091410,4565,0,1748319813,13217.368024409989,26241.290757509996,53339.392381920006 2025-05-27,04:23:35.000,147,11091453,5405,0,1748319814,13217.381497029994,26702.71270905,53339.32949784 2025-05-27,04:23:36.000,147,11091458,4965,0,1748319815,13217.361288099994,31316.551571429998,53339.30154936 2025-05-27,04:23:37.000,147,11091397,5085,0,1748319816,13217.300661309993,27625.45792431,53339.36443344001 2025-05-27,04:23:38.000,147,11091412,4765,0,1748319817,13217.314133929998,29932.440797670002,53339.37840768 2025-05-27,04:23:39.000,147,11091394,4725,0,1748319818,13217.280452379993,29009.639189370006,53339.38539480001 2025-05-27,04:23:40.000,147,11091409,4565,0,1748319819,13217.293924999998,26702.733856439998,53339.35744632 2025-05-27,04:23:41.000,147,11091424,4925,0,1748319820,13217.260243449993,26702.71975818,53339.35744632 2025-05-27,04:23:42.000,147,11091440,4925,0,1748319821,13217.260243449993,29009.610992849994,53339.273600880006 2025-05-27,04:23:43.000,147,11091405,4685,0,1748319822,13217.192880349998,28086.837581069994,53339.30853648 2025-05-27,04:23:44.000,147,11091467,5445,0,1748319823,13217.213089279998,26241.361248810004,53339.31552360001 2025-05-27,04:23:45.000,147,11091464,4805,0,1748319824,13217.179407729993,26702.70565992,53339.24565240001 2025-05-27,04:23:46.000,147,11091445,5205,0,1748319825,13217.145726180002,28548.273630869997,53339.30853648 2025-05-27,04:23:47.000,147,11091417,4485,0,1748319826,13217.165935110002,33162.09134586,53339.23866528 2025-05-27,04:23:48.000,147,11091399,5165,0,1748319827,13217.152462489998,29932.433748540003,53339.224691040006 2025-05-27,04:23:49.000,147,11091401,5085,0,1748319828,13217.145726180002,26702.684512530002,53339.21770392001 2025-05-27,04:23:50.000,147,11091367,5085,0,1748319829,13217.159198799993,32239.2756393,53339.252639520004 2025-05-27,04:23:51.000,147,11091368,4845,0,1748319830,13217.138989869993,31316.52337491,53339.252639520004 2025-05-27,04:23:52.000,147,11091386,4885,0,1748319831,13217.186144040003,31777.966473840002,53339.26661376001 2025-05-27,04:23:53.000,147,11091401,5245,0,1748319832,13217.226561899988,30393.75701226,53339.29456224001 2025-05-27,04:23:54.000,147,11091340,4845,0,1748319833,13217.165935110002,29471.025895259998,53339.30154936 2025-05-27,04:23:55.000,147,11091380,4885,0,1748319834,13217.179407729993,27625.500219089998,53339.16879408 2025-05-27,04:23:56.000,147,11091367,5245,0,1748319835,13217.192880349998,32239.317934079998,53339.2107168 2025-05-27,04:23:57.000,147,11091383,5325,0,1748319836,13217.172671419998,30393.813405299996,53339.21770392001 2025-05-27,04:23:58.000,147,11091371,5285,0,1748319837,13217.186144040003,24395.87786742,53339.19674256001 2025-05-27,04:23:59.000,147,11091413,4925,0,1748319838,13217.206352970003,29471.039993519997,53339.2107168 2025-05-27,04:24:00.000,147,11091390,4965,0,1748319839,13217.186144040003,29471.089337430007,53339.18276832 2025-05-27,04:24:01.000,147,11091235,4925,0,1748319840,13217.213089279998,28086.886924980005,53339.07796152001 2025-05-27,04:24:02.000,147,11091246,4765,0,1748319841,13217.186144040003,32700.76103301,53339.084948640004 2025-05-27,04:24:03.000,147,11091268,4645,0,1748319842,13217.192880349998,30393.792257909998,53339.105910000006 2025-05-27,04:24:04.000,147,11091220,4605,0,1748319843,13217.219825589993,30393.77815965,53339.1408456 2025-05-27,04:24:05.000,147,11091369,4765,0,1748319844,13217.213089279998,31777.903031669994,53339.084948640004 2025-05-27,04:24:06.000,147,11091362,4365,0,1748319845,13217.192880349998,27625.47202257,53339.09892288001 2025-05-27,04:24:07.000,147,11091412,4725,0,1748319846,13217.219825589993,25318.559640510008,53338.987128960005 2025-05-27,04:24:08.000,147,11091409,5165,0,1748319847,13217.219825589993,32700.634148669997,53339.12687136001 2025-05-27,04:24:09.000,147,11091407,5005,0,1748319848,13217.213089279998,34546.13162832,53339.05001304001 2025-05-27,04:24:10.000,147,11091350,4605,0,1748319849,13217.213089279998,30855.030932070003,53339.06398728 2025-05-27,04:24:11.000,147,11091395,5125,0,1748319850,13217.219825589993,27625.31694171,53339.02905168001 2025-05-27,04:24:12.000,147,11091345,5125,0,1748319851,13217.240034519993,31777.804343850003,53339.06398728 2025-05-27,04:24:13.000,147,11091390,4685,0,1748319852,13217.240034519993,29932.222274640008,53339.0709744 2025-05-27,04:24:14.000,147,11091402,4605,0,1748319853,13217.219825589993,31316.37534318,53339.04302592 2025-05-27,04:24:15.000,147,11091415,4965,0,1748319854,13217.233298209998,27163.951383210006,53339.06398728 2025-05-27,04:24:16.000,147,11091358,4205,0,1748319855,13217.206352970003,32700.500215199994,53339.04302592 2025-05-27,04:24:17.000,147,11091401,5044,0,1748319856,13217.240034519993,31777.783196460005,53339.02905168001 2025-05-27,04:24:18.000,147,11091369,5044,0,1748319857,13217.186144040003,28548.055107840002,53339.06398728 2025-05-27,04:24:19.000,147,11091319,4925,0,1748319858,13217.219825589993,33161.950363259995,53339.084948640004 2025-05-27,04:24:20.000,147,11091348,4685,0,1748319859,13217.213089279998,32239.184000609996,53339.036038800004 2025-05-27,04:24:21.000,147,11091360,4485,0,1748319860,13217.213089279998,31316.36829405,53339.02905168001 2025-05-27,04:24:22.000,147,11091394,4445,0,1748319861,13217.213089279998,29470.84261788,53339.06398728 2025-05-27,04:24:23.000,147,11091323,4885,0,1748319862,13217.219825589993,28548.0692061,53339.01507744 2025-05-27,04:24:24.000,147,11091379,5005,0,1748319863,13217.219825589993,25779.664381199997,53339.036038800004 2025-05-27,04:24:25.000,147,11091421,5005,0,1748319864,13217.206352970003,28086.61905804,53339.057000160006 2025-05-27,04:24:26.000,147,11091368,4645,0,1748319865,13217.213089279998,28548.005763930007,53339.06398728 2025-05-27,04:24:27.000,147,11091352,4445,0,1748319866,13217.219825589993,27625.253499540006,53339.057000160006 2025-05-27,04:24:28.000,147,11091352,4445,0,1748319867,13217.240034519993,32700.464969549997,53339.05001304001 2025-05-27,04:24:29.000,147,11091345,5005,0,1748319868,13217.199616659993,30854.953391639996,53339.0709744 2025-05-27,04:24:30.000,147,11091328,4645,0,1748319869,13217.199616659993,25779.741921630004,53339.0709744 2025-05-27,04:24:31.000,147,11091396,4765,0,1748319870,13217.199616659993,26702.55762819,53339.11988424 2025-05-27,04:24:32.000,147,11091382,4565,0,1748319871,13217.152462489998,32239.12055844,53339.11289712 2025-05-27,04:24:33.000,147,11091359,5165,0,1748319872,13217.152462489998,30854.882900340002,53339.06398728 2025-05-27,04:24:34.000,147,11091438,4805,0,1748319873,13217.179407729993,30854.953391639996,53339.057000160006 2025-05-27,04:24:35.000,147,11091360,4445,0,1748319874,13217.138989869993,32700.479067809996,53339.06398728 2025-05-27,04:24:36.000,147,11091369,5205,0,1748319875,13217.125517250002,24856.982608110004,53339.09193576 2025-05-27,04:24:37.000,147,11091390,4565,0,1748319876,13217.078363079992,31777.66336125,53339.057000160006 2025-05-27,04:24:38.000,147,11091411,5044,0,1748319877,13217.105308320002,32700.521362590007,53339.084948640004 2025-05-27,04:24:39.000,147,11091402,4725,0,1748319878,13217.105308320002,29009.413617209997,53339.036038800004 2025-05-27,04:24:40.000,147,11091404,4445,0,1748319879,13217.085099390002,26241.114529259998,53338.99411608 2025-05-27,04:24:41.000,147,11091446,4485,0,1748319880,13217.112044629997,29470.84966701,53339.00809032001 2025-05-27,04:24:42.000,147,11091356,4565,0,1748319881,13217.132253559997,29009.470010250006,53339.00809032001 2025-05-27,04:24:43.000,147,11091398,4365,0,1748319882,13217.112044629997,29470.877863529997,53338.99411608 2025-05-27,04:24:44.000,147,11091414,4445,0,1748319883,13217.112044629997,31777.811392980002,53338.99411608 2025-05-27,04:24:45.000,147,11091461,5405,0,1748319884,13217.138989869993,29470.955403960004,53339.036038800004 2025-05-27,04:24:46.000,147,11091404,4845,0,1748319885,13217.105308320002,29471.025895259998,53339.084948640004 2025-05-27,04:24:47.000,147,11091488,5125,0,1748319886,13217.112044629997,29471.025895259998,53339.07796152001 2025-05-27,04:24:48.000,147,11091407,4605,0,1748319887,13217.105308320002,32700.817426049995,53339.06398728 2025-05-27,04:24:49.000,147,11091407,5125,0,1748319888,13217.064890460002,28548.37936782,53339.05001304001 2025-05-27,04:24:50.000,147,11091433,5205,0,1748319889,13217.085099390002,29009.737877189997,53339.105910000006 2025-05-27,04:24:51.000,147,11091437,5405,0,1748319890,13217.078363079992,30393.897994860003,53339.07796152001 2025-05-27,04:24:52.000,147,11091448,4845,0,1748319891,13217.058154149992,28548.372318690002,53339.04302592 2025-05-27,04:24:53.000,147,11091444,4965,0,1748319892,13217.037945219992,29471.1527796,53339.09892288001 2025-05-27,04:24:54.000,147,11091406,4805,0,1748319893,13217.058154149992,33162.24642672,53339.154819840005 2025-05-27,04:24:55.000,147,11091415,5245,0,1748319894,13217.031208909997,28087.020858450007,53339.105910000006 2025-05-27,04:24:56.000,147,11091439,5325,0,1748319895,13217.031208909997,31778.114505570004,53339.084948640004 2025-05-27,04:24:57.000,147,11091442,4645,0,1748319896,13217.044681530002,29932.518338099995,53339.16180696 2025-05-27,04:24:58.000,147,11091460,4925,0,1748319897,13217.037945219992,29471.16687786,53339.16879408 2025-05-27,04:24:59.000,147,11091361,5085,0,1748319898,13217.031208909997,31316.67140664,53339.1408456 2025-05-27,04:25:00.000,147,11091423,5445,0,1748319899,13217.004263670002,31778.114505570004,53339.00809032001 2025-05-27,04:25:01.000,147,11091432,4925,0,1748319900,13217.024472600002,32700.852671700006,53339.13385848 2025-05-27,04:25:02.000,147,11091446,4605,0,1748319901,13217.010999979997,31316.777143590007,53339.11988424 2025-05-27,04:25:03.000,147,11091449,5085,0,1748319902,13216.977318429992,29009.86476153,53339.036038800004 2025-05-27,04:25:04.000,147,11091414,4565,0,1748319903,13216.957109499992,31316.727799679997,53339.16879408 2025-05-27,04:25:05.000,147,11091328,5085,0,1748319904,13216.970582119997,32700.972506909995,53339.105910000006 2025-05-27,04:25:06.000,147,11091270,3804,0,1748319905,13216.963845810002,32239.60694841,53339.154819840005 2025-05-27,04:25:07.000,147,11091447,5605,0,1748319906,13216.943636880002,29471.357204369997,53339.084948640004 2025-05-27,04:25:08.000,147,11091422,4125,0,1748319907,13216.936900569992,29932.729812000005,53339.09193576 2025-05-27,04:25:09.000,147,11091428,4445,0,1748319908,13216.896482709992,32701.07119473,53339.11988424 2025-05-27,04:25:10.000,147,11091446,4845,0,1748319909,13216.916691639992,33623.943294330005,53339.12687136001 2025-05-27,04:25:11.000,147,11091473,4525,0,1748319910,13216.903219020001,31778.389421640008,53339.1408456 2025-05-27,04:25:12.000,147,11091388,4605,0,1748319911,13216.856064849992,30394.278647879997,53339.16879408 2025-05-27,04:25:13.000,147,11091418,4845,0,1748319912,13216.829119609996,27626.007756449995,53339.19674256001 2025-05-27,04:25:14.000,147,11091381,5365,0,1748319913,13216.849328539996,25780.545522450004,53339.1408456 2025-05-27,04:25:15.000,147,11091295,4445,0,1748319914,13216.876273779992,26241.939277469995,53339.19674256001 2025-05-27,04:25:16.000,147,11091263,5085,0,1748319915,13216.849328539996,27626.1134934,53339.16879408 2025-05-27,04:25:17.000,147,11091313,4525,0,1748319916,13216.822383300001,29010.280660200006,53339.09892288001 2025-05-27,04:25:18.000,147,11091331,4925,0,1748319917,13216.795438059991,27164.762033160005,53339.16879408 2025-05-27,04:25:19.000,147,11091274,4765,0,1748319918,13216.775229129991,31317.284680950004,53339.16879408 2025-05-27,04:25:20.000,147,11091401,5044,0,1748319919,13216.768492819996,29471.766053910003,53339.07796152001 2025-05-27,04:25:21.000,147,11091445,4445,0,1748319920,13216.74154758,25319.313897419997,53339.18276832 2025-05-27,04:25:22.000,147,11091409,4645,0,1748319921,13216.70112972,29010.421642800007,53339.1408456 2025-05-27,04:25:23.000,147,11091476,4765,0,1748319922,13216.714602339991,27626.303819909997,53339.09892288001 2025-05-27,04:25:24.000,147,11091413,5005,0,1748319923,13216.69439340999,26242.19304615,53339.11988424 2025-05-27,04:25:25.000,147,11091381,4285,0,1748319924,13216.714602339991,30856.151743740003,53339.154819840005 2025-05-27,04:25:26.000,147,11091393,5245,0,1748319925,13216.74154758,32240.276615759998,53339.13385848 2025-05-27,04:25:27.000,147,11091478,3845,0,1748319926,13216.707866029996,26242.2282918,53339.11289712 2025-05-27,04:25:28.000,147,11091418,4885,0,1748319927,13216.728074959996,30856.095350699994,53339.154819840005 2025-05-27,04:25:29.000,147,11091426,4765,0,1748319928,13216.68092079,25319.468978279998,53339.17578120001 2025-05-27,04:25:30.000,147,11091403,5325,0,1748319929,13216.728074959996,29933.343086310007,53339.105910000006 2025-05-27,04:25:31.000,147,11091462,4965,0,1748319930,13216.74154758,32701.656272520006,53339.17578120001 2025-05-27,04:25:32.000,147,11091405,4445,0,1748319931,13216.72133865,29010.640165830002,53339.17578120001 2025-05-27,04:25:33.000,147,11091453,5365,0,1748319932,13216.72133865,30394.800283499993,53339.14783272001 2025-05-27,04:25:34.000,147,11091406,4565,0,1748319933,13216.74154758,30394.800283499993,53339.16180696 2025-05-27,04:25:35.000,147,11091410,3845,0,1748319934,13216.728074959996,24396.766057800007,53339.18276832 2025-05-27,04:25:36.000,147,11091422,4925,0,1748319935,13216.69439340999,24396.744910409994,53339.154819840005 2025-05-27,04:25:37.000,147,11091386,4725,0,1748319936,13216.714602339991,29010.66131322,53339.23167816 2025-05-27,04:25:38.000,147,11091413,5445,0,1748319937,13216.72133865,26703.720734639995,53339.16879408 2025-05-27,04:25:39.000,147,11091446,4765,0,1748319938,13216.70112972,31779.066138120004,53339.18975544 2025-05-27,04:25:40.000,147,11091407,5445,0,1748319939,13216.68092079,28087.9019997,53339.16879408 2025-05-27,04:25:41.000,147,11091407,4405,0,1748319940,13216.69439340999,26703.755980290007,53339.16180696 2025-05-27,04:25:42.000,147,11091452,4004,0,1748319941,13216.667448169996,28549.281656460007,53339.1408456 2025-05-27,04:25:43.000,147,11091461,5445,0,1748319942,13216.65397554999,27626.557588590003,53339.16879408 2025-05-27,04:25:44.000,147,11091411,4605,0,1748319943,13216.647239239996,28087.951343609995,53339.14783272001 2025-05-27,04:25:45.000,147,11091407,5245,0,1748319944,13216.63376661999,30856.35616851,53339.105910000006 2025-05-27,04:25:46.000,147,11091431,4245,0,1748319945,13216.647239239996,27165.206128349993,53339.12687136001 2025-05-27,04:25:47.000,147,11091452,4765,0,1748319946,13216.65397554999,26703.791225940004,53339.11289712 2025-05-27,04:25:48.000,147,11091437,4205,0,1748319947,13216.647239239996,27165.206128349993,53339.09193576 2025-05-27,04:25:49.000,147,11091337,5085,0,1748319948,13216.64050293,26242.475011350005,53339.09892288001 2025-05-27,04:25:50.000,147,11091275,4565,0,1748319949,13216.61355768999,34547.506208670005,53339.13385848 2025-05-27,04:25:51.000,147,11091434,4805,0,1748319950,13216.59334875999,30856.405512419995,53339.11289712 2025-05-27,04:25:52.000,147,11091404,4845,0,1748319951,13216.63376661999,30856.476003720003,53339.11289712 2025-05-27,04:25:53.000,147,11091394,4645,0,1748319952,13216.620294,27626.776111619998,53339.154819840005 2025-05-27,04:25:54.000,147,11091418,4845,0,1748319953,13216.647239239996,35470.46994696,53339.14783272001 2025-05-27,04:25:55.000,147,11091391,5205,0,1748319954,13216.61355768999,27165.46694616,53339.105910000006 2025-05-27,04:25:56.000,147,11091401,5245,0,1748319955,13216.620294,34086.29573103,53339.06398728 2025-05-27,04:25:57.000,147,11091373,5405,0,1748319956,13216.620294,29011.063113630007,53339.12687136001 2025-05-27,04:25:58.000,147,11091430,4165,0,1748319957,13216.647239239996,23935.760004929994,53339.105910000006 2025-05-27,04:25:59.000,147,11091421,4965,0,1748319958,13216.620294,28088.331996630004,53339.09892288001 2025-05-27,04:26:00.000,147,11091487,5325,0,1748319959,13216.67418447999,25319.990613899994,53339.09193576 2025-05-27,04:26:01.000,147,11091409,4405,0,1748319960,13216.68092079,32702.262497699994,53339.057000160006 2025-05-27,04:26:02.000,147,11091387,4525,0,1748319961,13216.707866029996,29933.928164099998,53339.06398728 2025-05-27,04:26:03.000,147,11091461,4925,0,1748319962,13216.714602339991,26704.1577807,53339.0709744 2025-05-27,04:26:04.000,147,11091420,4805,0,1748319963,13216.69439340999,26242.778123940006,53339.04302592 2025-05-27,04:26:05.000,147,11091406,4925,0,1748319964,13216.72133865,30856.609937190005,53339.04302592 2025-05-27,04:26:06.000,147,11091284,4565,0,1748319965,13216.734811269991,26242.67943612,53339.036038800004 2025-05-27,04:26:07.000,147,11091311,4445,0,1748319966,13216.74154758,32240.713661820002,53339.0709744 2025-05-27,04:26:08.000,147,11091446,3885,0,1748319967,13216.72133865,28088.23330881,53339.057000160006 2025-05-27,04:26:09.000,147,11091444,4645,0,1748319968,13216.72133865,34086.309829289996,53339.084948640004 2025-05-27,04:26:10.000,147,11091393,4365,0,1748319969,13216.72133865,27626.832504660008,53339.057000160006 2025-05-27,04:26:11.000,147,11091475,4525,0,1748319970,13216.687657099996,25319.856680430006,53339.105910000006 2025-05-27,04:26:12.000,147,11091407,4325,0,1748319971,13216.667448169996,32240.770054859997,53339.09892288001 2025-05-27,04:26:13.000,147,11091464,4485,0,1748319972,13216.687657099996,35009.00570064,53339.105910000006 2025-05-27,04:26:14.000,147,11091428,4165,0,1748319973,13216.64050293,31779.27056289,53339.036038800004 2025-05-27,04:26:15.000,147,11091398,4765,0,1748319974,13216.65397554999,31779.319906799996,53338.987128960005 2025-05-27,04:26:16.000,147,11091411,5125,0,1748319975,13216.65397554999,32240.755956599998,53338.987128960005 2025-05-27,04:26:17.000,147,11091407,5285,0,1748319976,13216.63376661999,24858.46292541,53338.97315472 2025-05-27,04:26:18.000,147,11091433,4925,0,1748319977,13216.68092079,33624.859681229995,53339.01507744 2025-05-27,04:26:19.000,147,11091416,4685,0,1748319978,13216.64050293,24858.378335850008,53338.8962964 2025-05-27,04:26:20.000,147,11091412,4965,0,1748319979,13216.64050293,24396.977531700002,53338.98014184001 2025-05-27,04:26:21.000,147,11091437,5285,0,1748319980,13216.687657099996,28549.471982970004,53338.98014184001 2025-05-27,04:26:22.000,147,11091440,4925,0,1748319981,13216.714602339991,27165.3118653,53339.00809032001 2025-05-27,04:26:23.000,147,11091393,5165,0,1748319982,13216.70112972,35008.99160238,53339.00809032001 2025-05-27,04:26:24.000,147,11091423,5245,0,1748319983,13216.714602339991,27165.396454860005,53338.987128960005 2025-05-27,04:26:25.000,147,11091395,5285,0,1748319984,13216.728074959996,28088.162817510005,53338.987128960005 2025-05-27,04:26:26.000,147,11091424,5125,0,1748319985,13216.755020199991,33624.852632099995,53338.95918048001 2025-05-27,04:26:27.000,147,11091480,4805,0,1748319986,13216.748283889996,29472.308836919998,53339.01507744 2025-05-27,04:26:28.000,147,11091437,5044,0,1748319987,13216.734811269991,28088.141670120007,53338.938219120006 2025-05-27,04:26:29.000,147,11091422,4965,0,1748319988,13216.748283889996,29010.936229290004,53338.94520624 2025-05-27,04:26:30.000,147,11091458,5005,0,1748319989,13216.734811269991,28549.570670789995,53338.95219336 2025-05-27,04:26:31.000,147,11091428,5085,0,1748319990,13216.768492819996,33624.852632099995,53338.987128960005 2025-05-27,04:26:32.000,147,11091418,4845,0,1748319991,13216.768492819996,28549.50722862,53339.01507744 2025-05-27,04:26:33.000,147,11091428,4965,0,1748319992,13216.788701749996,29010.893934509993,53339.01507744 2025-05-27,04:26:34.000,147,11091483,5285,0,1748319993,13216.781965440001,27165.318914429998,53338.987128960005 2025-05-27,04:26:35.000,147,11091452,3885,0,1748319994,13216.755020199991,33163.402484039994,53338.94520624 2025-05-27,04:26:36.000,147,11091410,3965,0,1748319995,13216.755020199991,33624.704600369994,53338.938219120006 2025-05-27,04:26:37.000,147,11091417,5285,0,1748319996,13216.74154758,33624.704600369994,53338.95219336 2025-05-27,04:26:38.000,147,11091395,5285,0,1748319997,13216.748283889996,26242.475011350005,53338.94520624 2025-05-27,04:26:39.000,147,11091442,4605,0,1748319998,13216.808910679996,28549.394442539997,53338.91027064001 2025-05-27,04:26:40.000,147,11091472,4845,0,1748319999,13216.775229129991,29472.097363020002,53338.93123200001 2025-05-27,04:26:41.000,147,11091430,4245,0,1748320000,13216.76175651,33624.65525646,53338.95918048001 2025-05-27,04:26:42.000,147,11091351,4685,0,1748320001,13216.728074959996,29933.498167169993,53338.93123200001 2025-05-27,04:26:43.000,147,11091456,4965,0,1748320002,13216.768492819996,24396.84359823,53338.95918048001 2025-05-27,04:26:44.000,147,11091441,5445,0,1748320003,13216.76175651,30856.313873730003,53338.90328352 2025-05-27,04:26:45.000,147,11091423,5365,0,1748320004,13216.748283889996,30394.89897132,53338.917257760004 2025-05-27,04:26:46.000,147,11091431,4925,0,1748320005,13216.728074959996,26703.748931160007,53338.87533504 2025-05-27,04:26:47.000,147,11091383,5165,0,1748320006,13216.714602339991,30856.19403852,53338.938219120006 2025-05-27,04:26:48.000,147,11091370,5125,0,1748320007,13216.728074959996,31317.594842670005,53338.84039944001 2025-05-27,04:26:49.000,147,11091421,5085,0,1748320008,13216.714602339991,28087.866754050003,53338.87533504 2025-05-27,04:26:50.000,147,11091437,5245,0,1748320009,13216.67418447999,28549.288705590006,53338.83341232 2025-05-27,04:26:51.000,147,11091411,5485,0,1748320010,13216.687657099996,29010.611969310004,53338.86136080001 2025-05-27,04:26:52.000,147,11091438,4205,0,1748320011,13216.69439340999,27626.458900769998,53338.87533504 2025-05-27,04:26:53.000,147,11091411,5365,0,1748320012,13216.667448169996,31778.94630291,53338.78450248 2025-05-27,04:26:54.000,147,11091442,5005,0,1748320013,13216.620294,27626.44480251,53338.88232216001 2025-05-27,04:26:55.000,147,11091403,5245,0,1748320014,13216.627030309995,28087.817410140007,53338.76354112001 2025-05-27,04:26:56.000,147,11091432,3804,0,1748320015,13216.647239239996,30394.7297922,53338.84039944001 2025-05-27,04:26:57.000,147,11091419,4605,0,1748320016,13216.63376661999,28087.768066229997,53338.77751536 2025-05-27,04:26:58.000,147,11091363,5165,0,1748320017,13216.647239239996,25319.43373263,53338.79847672 2025-05-27,04:26:59.000,147,11091381,5085,0,1748320018,13216.606821379995,30856.0248594,53338.72860552 2025-05-27,04:27:00.000,147,11091372,4165,0,1748320019,13216.60008507,29471.907036510005,53338.770528240006 2025-05-27,04:27:01.000,147,11091421,5165,0,1748320020,13216.61355768999,28549.091329949995,53338.74257976001 2025-05-27,04:27:02.000,147,11091379,5085,0,1748320021,13216.61355768999,27626.367262080006,53338.84039944001 2025-05-27,04:27:03.000,147,11091387,4525,0,1748320022,13216.59334875999,30856.01781027,53338.700657040004 2025-05-27,04:27:04.000,147,11091498,4045,0,1748320023,13216.59334875999,27164.924163150004,53338.756554 2025-05-27,04:27:05.000,147,11091434,4845,0,1748320024,13216.57313982999,33624.34509474,53338.721618400006 2025-05-27,04:27:06.000,147,11091411,5285,0,1748320025,13216.53945828,29471.843594339996,53338.69366992001 2025-05-27,04:27:07.000,147,11091448,4565,0,1748320026,13216.51924935,30394.617006119995,53338.66572144 2025-05-27,04:27:08.000,147,11091409,5125,0,1748320027,13216.505776729995,27164.867770109995,53338.71463128001 2025-05-27,04:27:09.000,147,11091434,4605,0,1748320028,13216.505776729995,28549.070182559997,53338.65873432 2025-05-27,04:27:10.000,147,11091446,4725,0,1748320029,13216.47883149,31778.755976400003,53338.66572144 2025-05-27,04:27:11.000,147,11091375,4485,0,1748320030,13216.465358869995,28087.676427540006,53338.72860552 2025-05-27,04:27:12.000,147,11091450,4325,0,1748320031,13216.43167731999,30394.525367430004,53338.67969568 2025-05-27,04:27:13.000,147,11091440,4965,0,1748320032,13216.43167731999,33162.84560277,53338.700657040004 2025-05-27,04:27:14.000,147,11091471,5205,0,1748320033,13216.384523149994,28087.57773972,53338.6866828 2025-05-27,04:27:15.000,147,11091430,4405,0,1748320034,13216.37778684,28548.936249089995,53338.64476008001 2025-05-27,04:27:16.000,147,11091267,5165,0,1748320035,13216.35757791,30394.476023519994,53338.66572144 2025-05-27,04:27:17.000,147,11091284,4965,0,1748320036,13216.37778684,29471.688513479996,53338.67270856001 2025-05-27,04:27:18.000,147,11091430,4045,0,1748320037,13216.344105289994,28087.493150160008,53338.63777296 2025-05-27,04:27:19.000,147,11091391,4925,0,1748320038,13216.364314219994,35008.31488590001,53338.70764416 2025-05-27,04:27:20.000,147,11091446,4685,0,1748320039,13216.344105289994,33162.768062339994,53338.70764416 2025-05-27,04:27:21.000,147,11091413,4445,0,1748320040,13216.35084159999,31317.214189649996,53338.721618400006 2025-05-27,04:27:22.000,147,11091449,5325,0,1748320041,13216.35084159999,27164.754984030005,53338.76354112001 2025-05-27,04:27:23.000,147,11091430,5005,0,1748320042,13216.39799577,33162.78216060001,53338.700657040004 2025-05-27,04:27:24.000,147,11091410,4845,0,1748320043,13216.39125945999,35008.336033290005,53338.76354112001 2025-05-27,04:27:25.000,147,11091440,3965,0,1748320044,13216.41146838999,28087.58478885,53338.77751536 2025-05-27,04:27:26.000,147,11091456,3965,0,1748320045,13216.424941009995,23012.345122319995,53338.756554 2025-05-27,04:27:27.000,147,11091409,4925,0,1748320046,13216.404732079995,34546.984573049995,53338.79148960001 2025-05-27,04:27:28.000,147,11091421,4525,0,1748320047,13216.43167731999,28549.013789520002,53338.79847672 2025-05-27,04:27:29.000,147,11091426,4605,0,1748320048,13216.47209517999,25780.637161139995,53338.79148960001 2025-05-27,04:27:30.000,147,11091436,4765,0,1748320049,13216.45862256,30855.961417230006,53338.78450248 2025-05-27,04:27:31.000,147,11091425,5205,0,1748320050,13216.47209517999,30855.996662880003,53338.78450248 2025-05-27,04:27:32.000,147,11091409,4405,0,1748320051,13216.505776729995,29471.836545209997,53338.78450248 2025-05-27,04:27:33.000,147,11091401,4445,0,1748320052,13216.485567799995,32701.522339050003,53338.77751536 2025-05-27,04:27:34.000,147,11091431,4365,0,1748320053,13216.485567799995,26703.544506389997,53338.78450248 2025-05-27,04:27:35.000,147,11091376,4765,0,1748320054,13216.51251303999,25319.356192199994,53338.78450248 2025-05-27,04:27:36.000,147,11091431,5525,0,1748320055,13216.51251303999,29471.80129956,53338.73559264 2025-05-27,04:27:37.000,147,11091426,4004,0,1748320056,13216.505776729995,35931.34911549,53338.81245096001 2025-05-27,04:27:38.000,147,11091397,4925,0,1748320057,13216.53945828,27164.98055619,53338.80546384 2025-05-27,04:27:39.000,147,11091440,4925,0,1748320058,13216.546194589995,28549.126575600007,53338.79148960001 2025-05-27,04:27:40.000,147,11091380,3804,0,1748320059,13216.586612449995,28087.72577145,53338.78450248 2025-05-27,04:27:41.000,147,11091408,4605,0,1748320060,13216.57313982999,28087.73282058,53338.77751536 2025-05-27,04:27:42.000,147,11091436,4605,0,1748320061,13216.57987614,28549.133624730006,53338.73559264 2025-05-27,04:27:43.000,147,11091420,4445,0,1748320062,13216.606821379995,26242.21419354,53338.77751536 2025-05-27,04:27:44.000,147,11091391,4325,0,1748320063,13216.64050293,29933.25849675,53338.770528240006 2025-05-27,04:27:45.000,147,11091427,5085,0,1748320064,13216.64050293,26242.19304615,53338.77751536 2025-05-27,04:27:46.000,147,11091426,4845,0,1748320065,13216.647239239996,34547.203096080004,53338.84738656 2025-05-27,04:27:47.000,147,11091416,3965,0,1748320066,13216.67418447999,29933.300791529997,53338.79148960001 2025-05-27,04:27:48.000,147,11091412,4925,0,1748320067,13216.68092079,30394.673399160005,53338.8962964 2025-05-27,04:27:49.000,147,11091409,4925,0,1748320068,13216.67418447999,29010.548527139996,53338.81245096001 2025-05-27,04:27:50.000,147,11091424,4004,0,1748320069,13216.72133865,29471.97752781,53338.74257976001 2025-05-27,04:27:51.000,147,11091401,5325,0,1748320070,13216.714602339991,28549.154772120004,53338.74257976001 2025-05-27,04:27:52.000,147,11091427,5165,0,1748320071,13216.775229129991,30394.765037849997,53338.79847672 2025-05-27,04:27:53.000,147,11091467,4485,0,1748320072,13216.775229129991,26703.650243340002,53338.79148960001 2025-05-27,04:27:54.000,147,11091470,4165,0,1748320073,13216.815646989991,29933.350135440007,53338.84738656 2025-05-27,04:27:55.000,147,11091441,5325,0,1748320074,13216.822383300001,27626.45185164,53338.889309280006 2025-05-27,04:27:56.000,147,11091437,5445,0,1748320075,13216.856064849992,26703.727783769995,53338.90328352 2025-05-27,04:27:57.000,147,11091470,4885,0,1748320076,13216.862801160001,28549.21821429,53338.8962964 2025-05-27,04:27:58.000,147,11091439,5325,0,1748320077,13216.849328539996,29010.66131322,53338.8962964 2025-05-27,04:27:59.000,147,11091438,4645,0,1748320078,13216.883010090001,33163.19101014,53338.95918048001 2025-05-27,04:28:00.000,147,11091430,4805,0,1748320079,13216.883010090001,30856.250431559994,53338.95219336 2025-05-27,04:28:01.000,147,11091417,4525,0,1748320080,13216.849328539996,26242.439765699994,53338.95219336 2025-05-27,04:28:02.000,147,11091396,4525,0,1748320081,13216.916691639992,27165.163833569997,53338.95219336 2025-05-27,04:28:03.000,147,11091415,5325,0,1748320082,13216.909955329997,29933.477019779995,53338.93123200001 2025-05-27,04:28:04.000,147,11091429,4885,0,1748320083,13216.970582119997,26703.741882029994,53338.98014184001 2025-05-27,04:28:05.000,147,11091444,5085,0,1748320084,13216.963845810002,27626.6069325,53338.98014184001 2025-05-27,04:28:06.000,147,11091441,4845,0,1748320085,13216.943636880002,32240.537433570003,53339.04302592 2025-05-27,04:28:07.000,147,11091294,4845,0,1748320086,13217.010999979997,29010.80934495,53339.02905168001 2025-05-27,04:28:08.000,147,11091304,4004,0,1748320087,13217.010999979997,27626.642178149996,53338.99411608 2025-05-27,04:28:09.000,147,11091279,5245,0,1748320088,13217.037945219992,29933.533412820005,53338.98014184001 2025-05-27,04:28:10.000,147,11091447,5125,0,1748320089,13217.024472600002,30394.997659140005,53339.02206456 2025-05-27,04:28:11.000,147,11091392,4205,0,1748320090,13217.058154149992,28088.06412969,53338.987128960005 2025-05-27,04:28:12.000,147,11091448,4365,0,1748320091,13217.044681530002,31317.80631657,53339.0011032 2025-05-27,04:28:13.000,147,11091453,4925,0,1748320092,13217.078363079992,31317.749923530006,53339.05001304001 2025-05-27,04:28:14.000,147,11091382,4765,0,1748320093,13217.098572009992,27626.712669450004,53339.05001304001 2025-05-27,04:28:15.000,147,11091414,4965,0,1748320094,13217.152462489998,33163.35314013,53339.06398728 2025-05-27,04:28:16.000,147,11091389,5445,0,1748320095,13217.172671419998,30856.419610679994,53339.0709744 2025-05-27,04:28:17.000,147,11091446,4925,0,1748320096,13217.192880349998,27165.241374000005,53339.0709744 2025-05-27,04:28:18.000,147,11091405,4565,0,1748320097,13217.206352970003,31779.143678549997,53339.105910000006 2025-05-27,04:28:19.000,147,11091423,5325,0,1748320098,13217.280452379993,26703.889913759995,53339.11289712 2025-05-27,04:28:20.000,147,11091389,5485,0,1748320099,13217.300661309993,30856.440758070006,53339.17578120001 2025-05-27,04:28:21.000,147,11091393,4405,0,1748320100,13217.320870239993,28549.50017949,53339.17578120001 2025-05-27,04:28:22.000,147,11091450,4004,0,1748320101,13217.347815479989,27165.361209209994,53339.14783272001 2025-05-27,04:28:23.000,147,11091409,5205,0,1748320102,13217.354551789998,32240.600875739998,53339.17578120001 2025-05-27,04:28:24.000,147,11091398,4085,0,1748320103,13217.354551789998,28549.50017949,53339.1408456 2025-05-27,04:28:25.000,147,11091474,4445,0,1748320104,13217.381497029994,28549.486081230003,53339.18975544 2025-05-27,04:28:26.000,147,11091413,4245,0,1748320105,13217.408442269989,29933.723739330002,53339.203729680004 2025-05-27,04:28:27.000,147,11091428,4805,0,1748320106,13217.394969649999,28088.191014030002,53339.16879408 2025-05-27,04:28:28.000,147,11091401,5445,0,1748320107,13217.408442269989,32702.121515100007,53339.19674256001 2025-05-27,04:28:29.000,147,11091394,4965,0,1748320108,13217.428651199989,29933.794230629996,53339.23167816 2025-05-27,04:28:30.000,147,11091437,4405,0,1748320109,13217.442123819994,31779.397447230003,53339.23866528 2025-05-27,04:28:31.000,147,11091383,5205,0,1748320110,13217.475805369999,29933.829476280007,53339.273600880006 2025-05-27,04:28:32.000,147,11091442,3685,0,1748320111,13217.52969584999,30395.328968250004,53339.26661376001 2025-05-27,04:28:33.000,147,11091401,5325,0,1748320112,13217.52969584999,25781.476007610006,53339.24565240001 2025-05-27,04:28:34.000,147,11091441,5085,0,1748320113,13217.543168469994,27165.685469189993,53339.24565240001 2025-05-27,04:28:35.000,147,11091439,5165,0,1748320114,13217.583586329994,28088.501175750003,53339.25962664 2025-05-27,04:28:36.000,147,11091455,5005,0,1748320115,13217.61053156999,23474.55657642,53339.252639520004 2025-05-27,04:28:37.000,147,11091404,5125,0,1748320116,13217.65768574,30856.884853259995,53339.3504592 2025-05-27,04:28:38.000,147,11091439,5325,0,1748320117,13217.69136728999,28549.894930769995,53339.26661376001 2025-05-27,04:28:39.000,147,11091461,5245,0,1748320118,13217.75199407999,27165.819402659996,53339.29456224001 2025-05-27,04:28:40.000,147,11091471,4525,0,1748320119,13217.75199407999,31779.75695286,53339.322510720005 2025-05-27,04:28:41.000,147,11091466,4885,0,1748320120,13217.846302419995,33163.874775749995,53339.371420560004 2025-05-27,04:28:42.000,147,11091363,4285,0,1748320121,13217.866511349996,32241.122511359994,53339.38539480001 2025-05-27,04:28:43.000,147,11091447,4445,0,1748320122,13217.91366551999,32702.53741377,53339.31552360001 2025-05-27,04:28:44.000,147,11091440,5005,0,1748320123,13217.94061076,29934.21717843,53339.38539480001 2025-05-27,04:28:45.000,147,11091453,5245,0,1748320124,13218.001237550001,30395.589786059994,53339.371420560004 2025-05-27,04:28:46.000,147,11091473,5365,0,1748320125,13218.001237550001,30395.596835189994,53339.46225312001 2025-05-27,04:28:47.000,147,11091427,4565,0,1748320126,13218.055128029991,28550.00066772,53339.48321448001 2025-05-27,04:28:48.000,147,11091440,4605,0,1748320127,13218.034919099991,30856.98354108,53339.441291760006 2025-05-27,04:28:49.000,147,11091421,5125,0,1748320128,13218.109018509997,29934.21717843,53339.46225312001 2025-05-27,04:28:50.000,147,11091414,4325,0,1748320129,13218.115754819992,26242.982548710002,53339.455266 2025-05-27,04:28:51.000,147,11091434,4965,0,1748320130,13218.183117920002,25320.216186060003,53339.455266 2025-05-27,04:28:52.000,147,11091422,4805,0,1748320131,13218.237008399992,29472.682440810007,53339.539111440004 2025-05-27,04:28:53.000,147,11091414,4125,0,1748320132,13218.257217329992,27165.720714840005,53339.56705992 2025-05-27,04:28:54.000,147,11091522,3765,0,1748320133,13218.311107809997,29011.28868579,53339.56705992 2025-05-27,04:28:55.000,147,11091453,5044,0,1748320134,13218.331316739997,28088.487077490005,53339.5251372 2025-05-27,04:28:56.000,147,11091442,4685,0,1748320135,13218.358261979993,26242.869762629998,53339.63693112 2025-05-27,04:28:57.000,147,11091462,5085,0,1748320136,13218.412152459998,29934.05504844,53339.6648796 2025-05-27,04:28:58.000,147,11091441,4405,0,1748320137,13218.439097699993,28549.859685119998,53339.69282808 2025-05-27,04:28:59.000,147,11091428,4685,0,1748320138,13218.452570319998,34547.92210734,53339.657892480005 2025-05-27,04:29:00.000,147,11091469,5405,0,1748320139,13218.492988179998,26704.29171417,53339.68584096 2025-05-27,04:29:01.000,147,11091422,4965,0,1748320140,13218.553614969998,32241.016774410004,53339.68584096 2025-05-27,04:29:02.000,147,11091274,3924,0,1748320141,13218.560351279993,33625.19803946999,53339.65090536001 2025-05-27,04:29:03.000,147,11091462,4645,0,1748320142,13218.634450689999,32241.080216579998,53339.64391824 2025-05-27,04:29:04.000,147,11091451,5325,0,1748320143,13218.627714379989,29472.74588298,53339.71378944 2025-05-27,04:29:05.000,147,11091294,4965,0,1748320144,13218.661395929994,24858.78013626,53339.69981520001 2025-05-27,04:29:06.000,147,11091466,4725,0,1748320145,13218.668132239989,24858.79423452,53339.755712160004 2025-05-27,04:29:07.000,147,11091470,4965,0,1748320146,13218.70855009999,31779.728756340002,53339.74872504001 2025-05-27,04:29:08.000,147,11091421,5285,0,1748320147,13218.722022719994,27165.847599179993,53339.74872504001 2025-05-27,04:29:09.000,147,11091452,4885,0,1748320148,13218.75570427,28088.599863569994,53339.81160912 2025-05-27,04:29:10.000,147,11091400,4004,0,1748320149,13218.782649509994,29011.422619260004,53339.804622 2025-05-27,04:29:11.000,147,11091441,4325,0,1748320150,13218.78938581999,30395.575687799996,53339.69981520001 2025-05-27,04:29:12.000,147,11091304,4004,0,1748320151,13218.76917688999,27627.22020681,53339.83257048 2025-05-27,04:29:13.000,147,11091430,4004,0,1748320152,13218.782649509994,27627.276599849996,53339.755712160004 2025-05-27,04:29:14.000,147,11091417,4165,0,1748320153,13218.80959474999,29011.394422740006,53339.825583360005 2025-05-27,04:29:15.000,147,11091452,3804,0,1748320154,13218.782649509994,26704.404500250006,53339.804622 2025-05-27,04:29:16.000,147,11091426,4045,0,1748320155,13218.75570427,30856.955344560003,53339.83257048 2025-05-27,04:29:17.000,147,11091453,5285,0,1748320156,13218.74896795999,35009.49209061,53339.81859624001 2025-05-27,04:29:18.000,147,11091488,4925,0,1748320157,13218.74896795999,29934.174883650005,53339.895454560006 2025-05-27,04:29:19.000,147,11091424,4965,0,1748320158,13218.715286409999,29934.139637999993,53339.8395576 2025-05-27,04:29:20.000,147,11091400,4165,0,1748320159,13218.74896795999,32702.52331551,53339.86750608001 2025-05-27,04:29:21.000,147,11091416,3845,0,1748320160,13218.70855009999,30395.491098240003,53339.804622 2025-05-27,04:29:22.000,147,11091436,5005,0,1748320161,13218.701813789994,25781.609941079994,53339.86051896 2025-05-27,04:29:23.000,147,11091421,5405,0,1748320162,13218.70855009999,33625.20508860001,53339.8395576 2025-05-27,04:29:24.000,147,11091393,5285,0,1748320163,13218.70855009999,30856.82846022,53339.90244168 2025-05-27,04:29:25.000,147,11091392,3645,0,1748320164,13218.68834116999,36393.49712742001,53339.874493200005 2025-05-27,04:29:26.000,147,11091403,4045,0,1748320165,13218.70855009999,29934.005704530005,53339.90244168 2025-05-27,04:29:27.000,147,11091388,4845,0,1748320166,13218.661395929994,33625.11344991,53339.86750608001 2025-05-27,04:29:28.000,147,11091426,5085,0,1748320167,13218.68834116999,30856.743870659993,53339.9094288 2025-05-27,04:29:29.000,147,11091457,5165,0,1748320168,13218.627714379989,26242.735829159996,53339.88846744001 2025-05-27,04:29:30.000,147,11091415,5245,0,1748320169,13218.614241759999,29011.056064499993,53339.93039016 2025-05-27,04:29:31.000,147,11091389,5405,0,1748320170,13218.607505449989,31318.010741339996,53339.874493200005 2025-05-27,04:29:32.000,147,11091458,3725,0,1748320171,13218.614241759999,32702.128564230006,53339.81859624001 2025-05-27,04:29:33.000,147,11091411,4565,0,1748320172,13218.594032829998,31317.919102650005,53339.895454560006 2025-05-27,04:29:34.000,147,11091407,4445,0,1748320173,13218.600769139994,32240.664317910007,53339.874493200005 2025-05-27,04:29:35.000,147,11091408,4925,0,1748320174,13218.580560209994,28549.51427775,53339.874493200005 2025-05-27,04:29:36.000,147,11091412,4685,0,1748320175,13218.567087589989,26703.946306800004,53339.874493200005 2025-05-27,04:29:37.000,147,11091415,5245,0,1748320176,13218.526669729988,27626.7479151,53339.84654472001 2025-05-27,04:29:38.000,147,11091436,4645,0,1748320177,13218.459306629993,33163.37428752,53339.86051896 2025-05-27,04:29:39.000,147,11091467,5125,0,1748320178,13218.472779249998,30395.068150439998,53339.79064776 2025-05-27,04:29:40.000,147,11091367,5165,0,1748320179,13218.472779249998,27165.340061819996,53339.727763680006 2025-05-27,04:29:41.000,147,11091444,4925,0,1748320180,13218.472779249998,30395.068150439998,53339.86051896 2025-05-27,04:29:42.000,147,11091379,4285,0,1748320181,13218.452570319998,31317.869758739995,53339.83257048 2025-05-27,04:29:43.000,147,11091382,4004,0,1748320182,13218.466042939988,26703.918110280007,53339.81160912 2025-05-27,04:29:44.000,147,11091415,5165,0,1748320183,13218.418888769993,29933.709641070003,53339.74872504001 2025-05-27,04:29:45.000,147,11091431,5245,0,1748320184,13218.439097699993,30856.49715111,53339.74872504001 2025-05-27,04:29:46.000,147,11091412,5125,0,1748320185,13218.445834009988,30395.075199569997,53339.74173792 2025-05-27,04:29:47.000,147,11091403,5205,0,1748320186,13218.445834009988,30856.433708940007,53339.804622 2025-05-27,04:29:48.000,147,11091378,4805,0,1748320187,13218.391943529998,31779.193022460007,53339.79763488001 2025-05-27,04:29:49.000,147,11091385,5125,0,1748320188,13218.405416150003,29933.674395420006,53339.81160912 2025-05-27,04:29:50.000,147,11091417,5085,0,1748320189,13218.398679839993,35470.33601349,53339.72077656001 2025-05-27,04:29:51.000,147,11091415,4405,0,1748320190,13218.418888769993,35008.88586543,53339.7347508 2025-05-27,04:29:52.000,147,11091360,5125,0,1748320191,13218.385207220002,27626.61398163,53339.69282808 2025-05-27,04:29:53.000,147,11091426,4925,0,1748320192,13218.412152459998,29472.10441215,53339.727763680006 2025-05-27,04:29:54.000,147,11091364,4765,0,1748320193,13218.425625080003,29010.717706259995,53339.69282808 2025-05-27,04:29:55.000,147,11091388,3965,0,1748320194,13218.439097699993,25319.560616970004,53339.706802320004 2025-05-27,04:29:56.000,147,11091436,4645,0,1748320195,13218.425625080003,26242.20714441,53339.72077656001 2025-05-27,04:29:57.000,147,11091385,5285,0,1748320196,13218.439097699993,29933.350135440007,53339.71378944 2025-05-27,04:29:58.000,147,11091352,5005,0,1748320197,13218.439097699993,28549.18296864,53339.67885384001 2025-05-27,04:29:59.000,147,11091384,4565,0,1748320198,13218.418888769993,29933.300791529997,53339.608982640006 2025-05-27,04:30:00.000,147,11091435,5285,0,1748320199,13218.439097699993,28087.697574930004,53339.68584096 2025-05-27,04:30:01.000,147,11091415,4485,0,1748320200,13218.425625080003,31317.383368769995,53339.67186672 2025-05-27,04:30:02.000,147,11091408,4845,0,1748320201,13218.425625080003,31317.411565290007,53339.65090536001 2025-05-27,04:30:03.000,147,11091480,3804,0,1748320202,13218.412152459998,29010.407544539994,53339.6648796 2025-05-27,04:30:04.000,147,11091436,4125,0,1748320203,13218.405416150003,27626.233328610004,53339.61596976 2025-05-27,04:30:05.000,147,11091462,3804,0,1748320204,13218.391943529998,25780.644210269995,53339.6648796 2025-05-27,04:30:06.000,147,11091413,4485,0,1748320205,13218.405416150003,33624.225259529994,53339.67885384001 2025-05-27,04:30:07.000,147,11091407,4245,0,1748320206,13218.398679839993,32240.022847080007,53339.65090536001 2025-05-27,04:30:08.000,147,11091412,4805,0,1748320207,13218.418888769993,29933.11751415,53339.62994400001 2025-05-27,04:30:09.000,147,11091400,4805,0,1748320208,13218.391943529998,31778.63614119,53339.64391824 2025-05-27,04:30:10.000,147,11091329,4165,0,1748320209,13218.398679839993,31317.298779210003,53339.62994400001 2025-05-27,04:30:11.000,147,11091388,4845,0,1748320210,13218.398679839993,31778.62909206,53339.57404704 2025-05-27,04:30:12.000,147,11091382,4165,0,1748320211,13218.378470909993,31317.256484430007,53339.5950084 2025-05-27,04:30:13.000,147,11091437,5365,0,1748320212,13218.385207220002,33162.810357120004,53339.63693112 2025-05-27,04:30:14.000,147,11091404,4925,0,1748320213,13218.398679839993,33162.83150451,53339.5950084 2025-05-27,04:30:15.000,147,11091415,5485,0,1748320214,13218.364998290002,30394.447826999996,53339.56705992 2025-05-27,04:30:16.000,147,11091418,4765,0,1748320215,13218.378470909993,33162.768062339994,53339.61596976 2025-05-27,04:30:17.000,147,11091436,4605,0,1748320216,13218.405416150003,27626.071198620004,53339.588021280004 2025-05-27,04:30:18.000,147,11091430,4925,0,1748320217,13218.425625080003,32701.324963410007,53339.588021280004 2025-05-27,04:30:19.000,147,11091420,4805,0,1748320218,13218.391943529998,28548.73887345,53339.588021280004 2025-05-27,04:30:20.000,147,11091426,4805,0,1748320219,13218.371734599998,31778.46696207,53339.560072800006 2025-05-27,04:30:21.000,147,11091432,4565,0,1748320220,13218.391943529998,29010.132628470004,53339.55308568001 2025-05-27,04:30:22.000,147,11091455,4405,0,1748320221,13218.371734599998,34085.32295109,53339.53212432001 2025-05-27,04:30:23.000,147,11091425,5405,0,1748320222,13218.418888769993,31316.981568360003,53339.539111440004 2025-05-27,04:30:24.000,147,11091444,3965,0,1748320223,13218.371734599998,33162.35216367,53339.560072800006 2025-05-27,04:30:25.000,147,11091420,4605,0,1748320224,13218.385207220002,27164.381380139996,53339.5251372 2025-05-27,04:30:26.000,147,11091426,4205,0,1748320225,13218.371734599998,28087.147742789995,53339.46924024 2025-05-27,04:30:27.000,147,11091426,4004,0,1748320226,13218.412152459998,28087.070202360002,53339.46225312001 2025-05-27,04:30:28.000,147,11091404,4045,0,1748320227,13218.385207220002,27164.212201019996,53339.47622736 2025-05-27,04:30:29.000,147,11091411,4965,0,1748320228,13218.364998290002,30855.178963800005,53339.53212432001 2025-05-27,04:30:30.000,147,11091393,5245,0,1748320229,13218.297635189992,24395.793277859993,53339.41334328001 2025-05-27,04:30:31.000,147,11091405,5285,0,1748320230,13218.311107809997,32239.28268843,53339.44827888 2025-05-27,04:30:32.000,147,11091417,5165,0,1748320231,13218.277426259992,35007.539481600004,53339.41334328001 2025-05-27,04:30:33.000,147,11091386,5005,0,1748320232,13218.263953640002,29470.920158310008,53339.43430464001 2025-05-27,04:30:34.000,147,11091407,5285,0,1748320233,13218.263953640002,26702.55762819,53339.441291760006 2025-05-27,04:30:35.000,147,11091421,5445,0,1748320234,13218.210063159997,29470.814421360003,53339.44827888 2025-05-27,04:30:36.000,147,11091432,3924,0,1748320235,13218.216799469992,30854.92519512,53339.42731752 2025-05-27,04:30:37.000,147,11091412,3804,0,1748320236,13218.102282200001,28086.548566740006,53339.40635616 2025-05-27,04:30:38.000,147,11091410,4925,0,1748320237,13218.109018509997,32239.007772359997,53339.371420560004 2025-05-27,04:30:39.000,147,11091461,5485,0,1748320238,13218.102282200001,26702.38844907,53339.37840768 2025-05-27,04:30:40.000,147,11091383,4285,0,1748320239,13218.041655410001,25318.256527920006,53339.41334328001 2025-05-27,04:30:41.000,147,11091446,4885,0,1748320240,13217.994501239991,27625.056123899994,53339.39936904 2025-05-27,04:30:42.000,147,11091411,4605,0,1748320241,13217.954083379991,34084.42066245001,53339.371420560004 2025-05-27,04:30:43.000,147,11091361,4445,0,1748320242,13217.933874449991,33161.54856285,53339.32949784 2025-05-27,04:30:44.000,147,11091391,5605,0,1748320243,13217.9001929,30854.636180789996,53339.3504592 2025-05-27,04:30:45.000,147,11091313,5365,0,1748320244,13217.906929209996,29470.419670079995,53339.30154936 2025-05-27,04:30:46.000,147,11091298,4605,0,1748320245,13217.866511349996,32700.077267400004,53339.29456224001 2025-05-27,04:30:47.000,147,11091443,5325,0,1748320246,13217.9001929,26702.141729519994,53339.31552360001 2025-05-27,04:30:48.000,147,11091424,3804,0,1748320247,13217.87324765999,27624.865797389997,53339.25962664 2025-05-27,04:30:49.000,147,11091464,4725,0,1748320248,13217.83956611,29931.721786409995,53339.19674256001 2025-05-27,04:30:50.000,147,11091393,5285,0,1748320249,13217.81935718,30393.045050130007,53339.23167816 2025-05-27,04:30:51.000,147,11091395,5365,0,1748320250,13217.805884559995,26240.564697120004,53339.18975544 2025-05-27,04:30:52.000,147,11091427,4965,0,1748320251,13217.826093489995,24395.060168340002,53339.203729680004 2025-05-27,04:30:53.000,147,11091435,4205,0,1748320252,13217.765466699995,29931.545558159996,53339.16879408 2025-05-27,04:30:54.000,147,11091418,5005,0,1748320253,13217.77893932,26240.543549730006,53339.19674256001 2025-05-27,04:30:55.000,147,11091386,3845,0,1748320254,13217.704839909995,24395.003775300007,53339.154819840005 2025-05-27,04:30:56.000,147,11091419,4445,0,1748320255,13217.69136728999,35006.693585999994,53339.13385848 2025-05-27,04:30:57.000,147,11091415,5245,0,1748320256,13217.644213119995,34545.24343794001,53339.09892288001 2025-05-27,04:30:58.000,147,11091399,5325,0,1748320257,13217.59705895,31776.951399120007,53339.1408456 2025-05-27,04:30:59.000,147,11091394,5125,0,1748320258,13217.54990477999,32238.260564580007,53339.105910000006 2025-05-27,04:31:00.000,147,11091383,4205,0,1748320259,13217.53643216,30854.12864343,53339.04302592 2025-05-27,04:31:01.000,147,11091429,4325,0,1748320260,13217.52969584999,24856.171958160005,53339.057000160006 2025-05-27,04:31:02.000,147,11091393,5325,0,1748320261,13217.516223229999,32238.253515450007,53339.0709744 2025-05-27,04:31:03.000,147,11091422,3885,0,1748320262,13217.482541679994,28085.780211570003,53339.01507744 2025-05-27,04:31:04.000,147,11091394,4925,0,1748320263,13217.46906905999,30392.720790149993,53339.02206456 2025-05-27,04:31:05.000,147,11091417,5445,0,1748320264,13217.421914889994,31776.796318260007,53339.00809032001 2025-05-27,04:31:06.000,147,11091408,3845,0,1748320265,13217.435387509999,37774.703659620005,53339.02206456 2025-05-27,04:31:07.000,147,11091498,4004,0,1748320266,13217.428651199989,30392.608004070004,53339.01507744 2025-05-27,04:31:08.000,147,11091449,5125,0,1748320267,13217.435387509999,26701.549602600004,53338.92424488 2025-05-27,04:31:09.000,147,11091408,4565,0,1748320268,13217.442123819994,23010.498250260003,53339.0011032 2025-05-27,04:31:10.000,147,11091408,4125,0,1748320269,13217.401705959994,27162.922210229997,53338.889309280006 2025-05-27,04:31:11.000,147,11091451,5125,0,1748320270,13217.408442269989,31315.289777159996,53338.91027064001 2025-05-27,04:31:12.000,147,11091439,5365,0,1748320271,13217.401705959994,28085.65332723,53338.94520624 2025-05-27,04:31:13.000,147,11091381,5285,0,1748320272,13217.442123819994,33160.79430594,53338.93123200001 2025-05-27,04:31:14.000,147,11091413,5165,0,1748320273,13217.421914889994,26240.12765106,53338.90328352 2025-05-27,04:31:15.000,147,11091422,4765,0,1748320274,13217.428651199989,30392.537512769995,53338.86136080001 2025-05-27,04:31:16.000,147,11091423,5325,0,1748320275,13217.435387509999,29008.377395100004,53338.8962964 2025-05-27,04:31:17.000,147,11091408,4965,0,1748320276,13217.448860129989,28547.025934859994,53338.91027064001 2025-05-27,04:31:18.000,147,11091446,5085,0,1748320277,13217.381497029994,30853.903071270004,53338.8264252 2025-05-27,04:31:19.000,147,11091443,5245,0,1748320278,13217.368024409989,32237.992697640002,53338.83341232 2025-05-27,04:31:20.000,147,11091403,4405,0,1748320279,13217.374760719998,29469.73590447,53338.78450248 2025-05-27,04:31:21.000,147,11091375,5044,0,1748320280,13217.354551789998,35006.22834342001,53338.78450248 2025-05-27,04:31:22.000,147,11091378,3845,0,1748320281,13217.327606549989,32699.266617450005,53338.770528240006 2025-05-27,04:31:23.000,147,11091404,3845,0,1748320282,13217.273716069998,33622.00478358001,53338.721618400006 2025-05-27,04:31:24.000,147,11091281,5445,0,1748320283,13217.280452379993,30392.290793220003,53338.72860552 2025-05-27,04:31:25.000,147,11091316,4685,0,1748320284,13217.287188689988,27623.977607010005,53338.72860552 2025-05-27,04:31:26.000,147,11091256,3965,0,1748320285,13217.246770829988,32699.125634850003,53338.62379872001 2025-05-27,04:31:27.000,147,11091282,4165,0,1748320286,13217.233298209998,27623.956459620007,53338.71463128001 2025-05-27,04:31:28.000,147,11091277,5405,0,1748320287,13217.233298209998,26701.190096970007,53338.6866828 2025-05-27,04:31:29.000,147,11091303,5125,0,1748320288,13217.213089279998,30853.515369119996,53338.63777296 2025-05-27,04:31:30.000,147,11091282,4004,0,1748320289,13217.152462489998,23932.883959889994,53338.67270856001 2025-05-27,04:31:31.000,147,11091300,4685,0,1748320290,13217.159198799993,31314.859780230006,53338.63777296 2025-05-27,04:31:32.000,147,11091290,3645,0,1748320291,13217.118780939993,31776.23238786,53338.65873432 2025-05-27,04:31:33.000,147,11091408,3765,0,1748320292,13217.125517250002,32237.555651579998,53338.602837360006 2025-05-27,04:31:34.000,147,11091398,4765,0,1748320293,13217.105308320002,28085.16693726,53338.581876000004 2025-05-27,04:31:35.000,147,11091413,5044,0,1748320294,13217.064890460002,31776.197142210003,53338.60982448 2025-05-27,04:31:36.000,147,11091403,4485,0,1748320295,13217.058154149992,29469.298858409995,53338.59585024001 2025-05-27,04:31:37.000,147,11091449,4365,0,1748320296,13217.098572009992,29469.221317980002,53338.47008208 2025-05-27,04:31:38.000,147,11091401,5245,0,1748320297,13217.058154149992,31776.09140526,53338.602837360006 2025-05-27,04:31:39.000,147,11091416,4805,0,1748320298,13217.071626769997,31314.732895890003,53338.57488888001 2025-05-27,04:31:40.000,147,11091385,4565,0,1748320299,13217.044681530002,33160.258572060004,53338.59585024001 2025-05-27,04:31:41.000,147,11091395,4445,0,1748320300,13217.024472600002,29469.270661889997,53338.50501768001 2025-05-27,04:31:42.000,147,11091386,4885,0,1748320301,13217.037945219992,28085.138740740003,53338.51899192 2025-05-27,04:31:43.000,147,11091415,5445,0,1748320302,13216.997527359992,29930.69261343,53338.56091464 2025-05-27,04:31:44.000,147,11091393,4205,0,1748320303,13217.058154149992,25778.325046500002,53338.52597904001 2025-05-27,04:31:45.000,147,11091382,3885,0,1748320304,13217.031208909997,31314.75404328,53338.46309496 2025-05-27,04:31:46.000,147,11091384,4925,0,1748320305,13217.044681530002,34083.03903297,53338.50501768001 2025-05-27,04:31:47.000,147,11091390,3885,0,1748320306,13217.051417839997,35005.713756929996,53338.45610784001 2025-05-27,04:31:48.000,147,11091374,4845,0,1748320307,13217.037945219992,31776.105503519997,53338.46309496 2025-05-27,04:31:49.000,147,11091426,4805,0,1748320308,13217.051417839997,29007.905103390003,53338.484056320005 2025-05-27,04:31:50.000,147,11091387,4365,0,1748320309,13217.004263670002,29469.291809279996,53338.4421336 2025-05-27,04:31:51.000,147,11091409,4485,0,1748320310,13217.004263670002,29469.312956669994,53338.42815936001 2025-05-27,04:31:52.000,147,11091410,4885,0,1748320311,13216.997527359992,34544.33410017,53338.50501768001 2025-05-27,04:31:53.000,147,11091438,4045,0,1748320312,13217.017736289992,29007.813464699997,53338.47008208 2025-05-27,04:31:54.000,147,11091406,3924,0,1748320313,13217.024472600002,28085.068249439995,53338.46309496 2025-05-27,04:31:55.000,147,11091378,4245,0,1748320314,13217.044681530002,35005.713756929996,53338.484056320005 2025-05-27,04:31:56.000,147,11091418,3965,0,1748320315,13217.058154149992,26700.971573939998,53338.484056320005 2025-05-27,04:31:57.000,147,11091423,5205,0,1748320316,13217.051417839997,31776.013864830005,53338.47008208 2025-05-27,04:31:58.000,147,11091457,4445,0,1748320317,13217.037945219992,33160.13168772,53338.42815936001 2025-05-27,04:31:59.000,147,11091435,5205,0,1748320318,13217.058154149992,30853.29684609,53338.435146480006 2025-05-27,04:32:00.000,147,11091383,4485,0,1748320319,13217.071626769997,34082.848706460005,53338.39322376 2025-05-27,04:32:01.000,147,11091428,4085,0,1748320320,13217.091835699997,30853.198158269995,53338.39322376 2025-05-27,04:32:02.000,147,11091403,4405,0,1748320321,13217.132253559997,23932.573798170008,53338.435146480006 2025-05-27,04:32:03.000,147,11091379,5165,0,1748320322,13217.112044629997,32237.287784639993,53338.39322376 2025-05-27,04:32:04.000,147,11091438,4685,0,1748320323,13217.132253559997,31775.858783970005,53338.414185120004 2025-05-27,04:32:05.000,147,11091429,4285,0,1748320324,13217.172671419998,26700.717805260007,53338.42117224 2025-05-27,04:32:06.000,147,11091430,4885,0,1748320325,13217.165935110002,28546.222334039994,53338.42815936001 2025-05-27,04:32:07.000,147,11091386,4965,0,1748320326,13217.199616659993,31314.46502895,53338.4421336 2025-05-27,04:32:08.000,147,11091412,4685,0,1748320327,13217.206352970003,29468.981647559995,53338.46309496 2025-05-27,04:32:09.000,147,11091452,4645,0,1748320328,13217.219825589993,28084.835628150002,53338.435146480006 2025-05-27,04:32:10.000,147,11091432,3965,0,1748320329,13217.192880349998,30853.021930019997,53338.414185120004 2025-05-27,04:32:11.000,147,11091415,5325,0,1748320330,13217.165935110002,26239.359295889997,53338.42815936001 2025-05-27,04:32:12.000,147,11091427,4285,0,1748320331,13217.192880349998,29007.545597760007,53338.42117224 2025-05-27,04:32:13.000,147,11091417,4485,0,1748320332,13217.172671419998,31314.366341130008,53338.49803056 2025-05-27,04:32:14.000,147,11091442,4645,0,1748320333,13217.192880349998,30852.951438720003,53338.44912072 2025-05-27,04:32:15.000,147,11091431,4605,0,1748320334,13217.199616659993,27161.977626809996,53338.42117224 2025-05-27,04:32:16.000,147,11091370,4605,0,1748320335,13217.206352970003,27161.94238116,53338.47706920001 2025-05-27,04:32:17.000,147,11091444,4805,0,1748320336,13217.179407729993,30391.550634569998,53338.37924952001 2025-05-27,04:32:18.000,147,11091403,5285,0,1748320337,13217.240034519993,27623.286792269995,53338.49104344 2025-05-27,04:32:19.000,147,11091382,5044,0,1748320338,13217.246770829988,28546.067253179994,53338.4421336 2025-05-27,04:32:20.000,147,11091417,5365,0,1748320339,13217.266979759988,26700.583871790004,53338.47008208 2025-05-27,04:32:21.000,147,11091449,4125,0,1748320340,13217.219825589993,29930.199174330002,53338.47008208 2025-05-27,04:32:22.000,147,11091397,4285,0,1748320341,13217.280452379993,34543.85475933,53338.52597904001 2025-05-27,04:32:23.000,147,11091447,5445,0,1748320342,13217.260243449993,28546.046105789996,53338.47706920001 2025-05-27,04:32:24.000,147,11091405,4445,0,1748320343,13217.226561899988,31314.30289896,53338.532966160004 2025-05-27,04:32:25.000,147,11091479,4605,0,1748320344,13217.260243449993,25316.466048899994,53338.47706920001 2025-05-27,04:32:26.000,147,11091360,3924,0,1748320345,13217.253507139998,31775.675506590007,53338.532966160004 2025-05-27,04:32:27.000,147,11091423,5245,0,1748320346,13217.246770829988,28546.187088389997,53338.58886312 2025-05-27,04:32:28.000,147,11091457,5445,0,1748320347,13217.233298209998,25777.979639130004,53338.50501768001 2025-05-27,04:32:29.000,147,11091414,4045,0,1748320348,13217.192880349998,26700.689608739995,53338.51899192 2025-05-27,04:32:30.000,147,11091427,5205,0,1748320349,13217.226561899988,25316.57883498,53338.581876000004 2025-05-27,04:32:31.000,147,11091365,4405,0,1748320350,13217.226561899988,30391.6986663,53338.58886312 2025-05-27,04:32:32.000,147,11091418,4605,0,1748320351,13217.199616659993,31314.46502895,53338.553927520006 2025-05-27,04:32:33.000,147,11091382,4004,0,1748320352,13217.226561899988,25778.00783565,53338.56790176 2025-05-27,04:32:34.000,147,11091423,5445,0,1748320353,13217.199616659993,24393.939356670002,53338.58886312 2025-05-27,04:32:35.000,147,11091291,4645,0,1748320354,13217.125517250002,28546.29987447,53338.58886312 2025-05-27,04:32:36.000,147,11091417,5165,0,1748320355,13217.118780939993,29007.679531229995,53338.62379872001 2025-05-27,04:32:37.000,147,11091415,4325,0,1748320356,13217.118780939993,24855.304915169996,53338.58886312 2025-05-27,04:32:38.000,147,11091393,5205,0,1748320357,13217.091835699997,28546.31397273,53338.63078584 2025-05-27,04:32:39.000,147,11091405,5165,0,1748320358,13217.098572009992,32698.67449053,53338.58886312 2025-05-27,04:32:40.000,147,11091448,4045,0,1748320359,13217.031208909997,29007.742973400003,53338.602837360006 2025-05-27,04:32:41.000,147,11091426,3645,0,1748320360,13217.024472600002,25778.155867380003,53338.63777296 2025-05-27,04:32:42.000,147,11091465,5165,0,1748320361,13216.997527359992,31314.718797630005,53338.6168116 2025-05-27,04:32:43.000,147,11091390,4165,0,1748320362,13216.984054740002,29007.841661219994,53338.581876000004 2025-05-27,04:32:44.000,147,11091427,4325,0,1748320363,13216.984054740002,31314.732895890003,53338.602837360006 2025-05-27,04:32:45.000,147,11091392,3885,0,1748320364,13216.950373189997,32237.499258540003,53338.64476008001 2025-05-27,04:32:46.000,147,11091413,4285,0,1748320365,13216.903219020001,26701.013868719994,53338.60982448 2025-05-27,04:32:47.000,147,11091396,4165,0,1748320366,13216.862801160001,23471.433811830007,53338.65873432 2025-05-27,04:32:48.000,147,11091443,5245,0,1748320367,13216.869537469996,23932.79937033,53338.60982448 2025-05-27,04:32:49.000,147,11091433,5125,0,1748320368,13216.856064849992,29469.334104060006,53338.58886312 2025-05-27,04:32:50.000,147,11091394,4925,0,1748320369,13216.856064849992,29930.678515170002,53338.581876000004 2025-05-27,04:32:51.000,147,11091448,4325,0,1748320370,13216.856064849992,30392.065221059995,53338.65873432 2025-05-27,04:32:52.000,147,11091446,4085,0,1748320371,13216.869537469996,28085.237428559994,53338.602837360006 2025-05-27,04:32:53.000,147,11091436,3965,0,1748320372,13216.808910679996,27162.464016779995,53338.6168116 2025-05-27,04:32:54.000,147,11091406,3765,0,1748320373,13216.781965440001,27623.89301745,53338.64476008001 2025-05-27,04:32:55.000,147,11091447,4365,0,1748320374,13216.808910679996,28085.293821600004,53338.69366992001 2025-05-27,04:32:56.000,147,11091442,4845,0,1748320375,13216.748283889996,27623.89301745,53338.65873432 2025-05-27,04:32:57.000,147,11091430,3725,0,1748320376,13216.775229129991,31314.93027153,53338.60982448 2025-05-27,04:32:58.000,147,11091464,3924,0,1748320377,13216.748283889996,33621.77216229,53338.67969568 2025-05-27,04:32:59.000,147,11091414,4765,0,1748320378,13216.72133865,30392.213252789996,53338.69366992001 2025-05-27,04:33:00.000,147,11091442,4205,0,1748320379,13216.68092079,29469.475086659993,53338.65873432 2025-05-27,04:33:01.000,147,11091434,4445,0,1748320380,13216.67418447999,27623.991705270004,53338.602837360006 2025-05-27,04:33:02.000,147,11091429,4885,0,1748320381,13216.63376661999,35006.06621343001,53338.6168116 2025-05-27,04:33:03.000,147,11091454,4965,0,1748320382,13216.647239239996,30853.684548239995,53338.63777296 2025-05-27,04:33:04.000,147,11091457,5405,0,1748320383,13216.620294,29930.889989069998,53338.58886312 2025-05-27,04:33:05.000,147,11091445,5445,0,1748320384,13216.64050293,31776.450910889995,53338.63777296 2025-05-27,04:33:06.000,147,11091443,4365,0,1748320385,13216.59334875999,31315.050106740004,53338.60982448 2025-05-27,04:33:07.000,147,11091454,4885,0,1748320386,13216.55293089999,29931.01687341,53338.63078584 2025-05-27,04:33:08.000,147,11091445,5245,0,1748320387,13216.57313982999,26240.050110630007,53338.56790176 2025-05-27,04:33:09.000,147,11091415,5325,0,1748320388,13216.566403519995,26701.472062169996,53338.59585024001 2025-05-27,04:33:10.000,147,11091394,3924,0,1748320389,13216.55293089999,27162.88696458,53338.62379872001 2025-05-27,04:33:11.000,147,11091413,5125,0,1748320390,13216.505776729995,29008.454935529997,53338.64476008001 2025-05-27,04:33:12.000,147,11091425,4365,0,1748320391,13216.485567799995,29008.490181179994,53338.60982448 2025-05-27,04:33:13.000,147,11091445,4165,0,1748320392,13216.51924935,26701.655339549994,53338.70764416 2025-05-27,04:33:14.000,147,11091399,4605,0,1748320393,13216.51924935,29008.518377700006,53338.63078584 2025-05-27,04:33:15.000,147,11091390,4805,0,1748320394,13216.51924935,26240.254535400003,53338.62379872001 2025-05-27,04:33:16.000,147,11091458,3924,0,1748320395,13216.51924935,29931.34113339,53338.67969568 2025-05-27,04:33:17.000,147,11091426,5005,0,1748320396,13216.49904042,24856.186056420003,53338.721618400006 2025-05-27,04:33:18.000,147,11091408,3685,0,1748320397,13216.525985659995,29008.617065519997,53338.65873432 2025-05-27,04:33:19.000,147,11091414,5085,0,1748320398,13216.53945828,29931.369329909998,53338.6866828 2025-05-27,04:33:20.000,147,11091367,4445,0,1748320399,13216.53945828,29008.652311169993,53338.74257976001 2025-05-27,04:33:21.000,147,11091385,4565,0,1748320400,13216.586612449995,30854.156839949996,53338.71463128001 2025-05-27,04:33:22.000,147,11091468,4845,0,1748320401,13216.57987614,24394.883940090003,53338.721618400006 2025-05-27,04:33:23.000,147,11091441,4365,0,1748320402,13216.57313982999,24394.876890960004,53338.72860552 2025-05-27,04:33:24.000,147,11091387,4485,0,1748320403,13216.66071186,31776.958448250007,53338.749566880004 2025-05-27,04:33:25.000,147,11091329,4205,0,1748320404,13216.66071186,29931.475066860003,53338.70764416 2025-05-27,04:33:26.000,147,11091421,4325,0,1748320405,13216.63376661999,29470.074262709997,53338.71463128001 2025-05-27,04:33:27.000,147,11091313,5245,0,1748320406,13216.66071186,23933.525430719994,53338.73559264 2025-05-27,04:33:28.000,147,11091335,5245,0,1748320407,13216.647239239996,26240.473058429998,53338.86136080001 2025-05-27,04:33:29.000,147,11091336,4725,0,1748320408,13216.64050293,28086.005783729997,53338.84039944001 2025-05-27,04:33:30.000,147,11091425,5165,0,1748320409,13216.667448169996,28085.998734599998,53338.84039944001 2025-05-27,04:33:31.000,147,11091440,3845,0,1748320410,13216.647239239996,28547.343145709994,53338.81245096001 2025-05-27,04:33:32.000,147,11091406,3885,0,1748320411,13216.65397554999,28547.343145709994,53338.84738656 2025-05-27,04:33:33.000,147,11091430,4805,0,1748320412,13216.68092079,29931.531459899998,53338.8962964 2025-05-27,04:33:34.000,147,11091417,4485,0,1748320413,13216.728074959996,28086.033980249995,53338.8962964 2025-05-27,04:33:35.000,147,11091432,4965,0,1748320414,13216.728074959996,31315.698626700003,53338.92424488 2025-05-27,04:33:36.000,147,11091396,3765,0,1748320415,13216.768492819996,29008.800342899995,53338.95219336 2025-05-27,04:33:37.000,147,11091429,5125,0,1748320416,13216.781965440001,28547.42068614,53338.8962964 2025-05-27,04:33:38.000,147,11091440,3885,0,1748320417,13216.795438059991,30854.2625769,53338.98014184001 2025-05-27,04:33:39.000,147,11091360,4885,0,1748320418,13216.835855919991,30854.297822549997,53338.9661676 2025-05-27,04:33:40.000,147,11091395,5044,0,1748320419,13216.835855919991,28547.462980919998,53338.94520624 2025-05-27,04:33:41.000,147,11091449,5245,0,1748320420,13216.889746399997,30854.340117329994,53339.00809032001 2025-05-27,04:33:42.000,147,11091403,4285,0,1748320421,13216.909955329997,23933.652315059997,53339.06398728 2025-05-27,04:33:43.000,147,11091429,5405,0,1748320422,13216.909955329997,33622.70264745,53339.0709744 2025-05-27,04:33:44.000,147,11091416,4845,0,1748320423,13216.963845810002,29470.292785740006,53339.105910000006 2025-05-27,04:33:45.000,147,11091427,5165,0,1748320424,13216.970582119997,32238.613021080004,53339.105910000006 2025-05-27,04:33:46.000,147,11091400,3725,0,1748320425,13217.017736289992,28547.59691439,53339.1408456 2025-05-27,04:33:47.000,147,11091447,4245,0,1748320426,13216.984054740002,27163.464993240006,53339.14783272001 2025-05-27,04:33:48.000,147,11091415,4125,0,1748320427,13217.010999979997,30393.14373795,53339.18975544 2025-05-27,04:33:49.000,147,11091299,5285,0,1748320428,13217.024472600002,24395.165905290007,53339.203729680004 2025-05-27,04:33:50.000,147,11091417,5285,0,1748320429,13216.997527359992,24856.609004219994,53339.273600880006 2025-05-27,04:33:51.000,147,11091459,5245,0,1748320430,13216.990791049997,26240.76207276,53339.18975544 2025-05-27,04:33:52.000,147,11091404,4004,0,1748320431,13217.017736289992,29931.82047423,53339.19674256001 2025-05-27,04:33:53.000,147,11091437,4685,0,1748320432,13217.037945219992,29931.883916399995,53339.25962664 2025-05-27,04:33:54.000,147,11091391,5165,0,1748320433,13217.037945219992,33161.50626807001,53339.25962664 2025-05-27,04:33:55.000,147,11091383,4325,0,1748320434,13217.044681530002,28547.723798730003,53339.21770392001 2025-05-27,04:33:56.000,147,11091440,4045,0,1748320435,13217.044681530002,24856.70064291,53339.280588 2025-05-27,04:33:57.000,147,11091410,4965,0,1748320436,13217.044681530002,34545.687533129996,53339.30853648 2025-05-27,04:33:58.000,147,11091422,4685,0,1748320437,13217.085099390002,29931.919162050006,53339.31552360001 2025-05-27,04:33:59.000,147,11091371,5405,0,1748320438,13217.091835699997,28086.337092839996,53339.34347208001 2025-05-27,04:34:00.000,147,11091409,4285,0,1748320439,13217.058154149992,26702.162876910006,53339.420330400004 2025-05-27,04:34:01.000,147,11091434,3965,0,1748320440,13217.078363079992,27163.577779319996,53339.43430464001 2025-05-27,04:34:02.000,147,11091452,4365,0,1748320441,13217.071626769997,25779.417661650004,53339.38539480001 2025-05-27,04:34:03.000,147,11091433,5205,0,1748320442,13217.031208909997,27624.971534340002,53339.3504592 2025-05-27,04:34:04.000,147,11091460,4845,0,1748320443,13217.078363079992,28547.822486549994,53339.371420560004 2025-05-27,04:34:05.000,147,11091428,4685,0,1748320444,13217.024472600002,29931.947358570003,53339.36443344001 2025-05-27,04:34:06.000,147,11091461,5365,0,1748320445,13216.997527359992,32238.81039672,53339.441291760006 2025-05-27,04:34:07.000,147,11091396,4485,0,1748320446,13216.970582119997,26702.23336821,53339.441291760006 2025-05-27,04:34:08.000,147,11091392,4925,0,1748320447,13216.916691639992,29470.5183579,53339.39936904 2025-05-27,04:34:09.000,147,11091411,5205,0,1748320448,13216.923427950001,31316.114525369994,53339.40635616 2025-05-27,04:34:10.000,147,11091414,4605,0,1748320449,13216.909955329997,29470.574750939995,53339.39936904 2025-05-27,04:34:11.000,147,11091267,4285,0,1748320450,13216.889746399997,29009.2232907,53339.441291760006 2025-05-27,04:34:12.000,147,11091401,4525,0,1748320451,13216.822383300001,27625.091369550006,53339.47622736 2025-05-27,04:34:13.000,147,11091432,3924,0,1748320452,13216.781965440001,30854.74896687,53339.48321448001 2025-05-27,04:34:14.000,147,11091390,4925,0,1748320453,13216.775229129991,29470.70163528,53339.50417584 2025-05-27,04:34:15.000,147,11091448,4805,0,1748320454,13216.72133865,27625.070222160008,53339.539111440004 2025-05-27,04:34:16.000,147,11091403,5085,0,1748320455,13216.72133865,29932.095390300005,53339.539111440004 2025-05-27,04:34:17.000,147,11091413,4285,0,1748320456,13216.687657099996,33161.696594580004,53339.49718872 2025-05-27,04:34:18.000,147,11091459,4405,0,1748320457,13216.647239239996,31316.170918410004,53339.48321448001 2025-05-27,04:34:19.000,147,11091452,4685,0,1748320458,13216.64050293,26240.903055360002,53339.54609856 2025-05-27,04:34:20.000,147,11091447,4725,0,1748320459,13216.60008507,27163.68351627,53339.539111440004 2025-05-27,04:34:21.000,147,11091376,4045,0,1748320460,13216.586612449995,27163.70466366,53339.57404704 2025-05-27,04:34:22.000,147,11091258,4085,0,1748320461,13216.53272196999,27625.15481172,53339.47622736 2025-05-27,04:34:23.000,147,11091434,4925,0,1748320462,13216.546194589995,31316.22731145,53339.608982640006 2025-05-27,04:34:24.000,147,11091403,4205,0,1748320463,13216.49230410999,29932.067193780007,53339.51116296001 2025-05-27,04:34:25.000,147,11091427,5405,0,1748320464,13216.49904042,30854.847654690006,53339.53212432001 2025-05-27,04:34:26.000,147,11091389,5245,0,1748320465,13216.47883149,29009.314929390006,53339.539111440004 2025-05-27,04:34:27.000,147,11091430,5205,0,1748320466,13216.45862256,34084.51935027,53339.60199552001 2025-05-27,04:34:28.000,147,11091420,4045,0,1748320467,13216.41146838999,32700.302839559998,53339.53212432001 2025-05-27,04:34:29.000,147,11091385,5205,0,1748320468,13216.41146838999,33623.104447859994,53339.51815008 2025-05-27,04:34:30.000,147,11091424,5005,0,1748320469,13216.384523149994,30854.826507300008,53339.58103416001 2025-05-27,04:34:31.000,147,11091271,5245,0,1748320470,13216.35084159999,29932.060144650008,53339.588021280004 2025-05-27,04:34:32.000,147,11091299,4525,0,1748320471,13216.35084159999,27625.14776259,53339.56705992 2025-05-27,04:34:33.000,147,11091277,4605,0,1748320472,13216.317160049999,28086.583812390003,53339.54609856 2025-05-27,04:34:34.000,147,11091385,4565,0,1748320473,13216.296951119999,28086.576763260004,53339.54609856 2025-05-27,04:34:35.000,147,11091422,4205,0,1748320474,13216.283478499994,29932.14473421,53339.54609856 2025-05-27,04:34:36.000,147,11091425,4405,0,1748320475,13216.29021480999,31316.290753620007,53339.51116296001 2025-05-27,04:34:37.000,147,11091416,4845,0,1748320476,13216.27000587999,35468.73586098,53339.58103416001 2025-05-27,04:34:38.000,147,11091441,5365,0,1748320477,13216.256533259999,29932.165881599998,53339.5251372 2025-05-27,04:34:39.000,147,11091381,5325,0,1748320478,13216.222851709994,29009.38542069,53339.48321448001 2025-05-27,04:34:40.000,147,11091424,5005,0,1748320479,13216.195906469999,30393.566685750004,53339.46225312001 2025-05-27,04:34:41.000,147,11091396,4045,0,1748320480,13216.182433849994,30854.974539029994,53339.51116296001 2025-05-27,04:34:42.000,147,11091396,4925,0,1748320481,13216.155488609998,29009.462961120007,53339.58103416001 2025-05-27,04:34:43.000,147,11091459,4205,0,1748320482,13216.135279679998,29470.877863529997,53339.55308568001 2025-05-27,04:34:44.000,147,11091383,5445,0,1748320483,13216.101598129993,29470.906060049994,53339.490201600005 2025-05-27,04:34:45.000,147,11091423,5245,0,1748320484,13216.061180269993,28086.809384549997,53339.49718872 2025-05-27,04:34:46.000,147,11091428,4685,0,1748320485,13216.067916579988,29009.561648939998,53339.54609856 2025-05-27,04:34:47.000,147,11091419,5605,0,1748320486,13216.034235029998,31777.860736889997,53339.588021280004 2025-05-27,04:34:48.000,147,11091430,3845,0,1748320487,13216.047707649988,28086.78118803,53339.55308568001 2025-05-27,04:34:49.000,147,11091446,4645,0,1748320488,13216.027498719988,29932.271618550003,53339.53212432001 2025-05-27,04:34:50.000,147,11091453,4485,0,1748320489,13216.020762409993,32700.648246929995,53339.5950084 2025-05-27,04:34:51.000,147,11091411,5485,0,1748320490,13216.027498719988,28086.78118803,53339.490201600005 2025-05-27,04:34:52.000,147,11091460,4525,0,1748320491,13216.027498719988,31316.51632578,53339.608982640006 2025-05-27,04:34:53.000,147,11091425,5205,0,1748320492,13216.000553479993,25318.50324747,53339.46225312001 2025-05-27,04:34:54.000,147,11091395,5405,0,1748320493,13216.014026099998,28086.858728460007,53339.56705992 2025-05-27,04:34:55.000,147,11091462,5125,0,1748320494,13216.047707649988,28086.844630199994,53339.61596976 2025-05-27,04:34:56.000,147,11091435,4565,0,1748320495,13216.047707649988,31316.51632578,53339.539111440004 2025-05-27,04:34:57.000,147,11091408,3965,0,1748320496,13216.027498719988,30393.74996313,53339.58103416001 2025-05-27,04:34:58.000,147,11091428,4125,0,1748320497,13216.027498719988,27164.106464070006,53339.62295688 2025-05-27,04:34:59.000,147,11091418,4765,0,1748320498,13216.040971339993,29009.653287630004,53339.6648796 2025-05-27,04:35:00.000,147,11091403,4445,0,1748320499,13216.014026099998,31316.67845577,53339.6648796 2025-05-27,04:35:01.000,147,11091413,5525,0,1748320500,13216.027498719988,29009.744926319996,53339.71378944 2025-05-27,04:35:02.000,147,11091422,4165,0,1748320501,13216.000553479993,30393.93324051,53339.6648796 2025-05-27,04:35:03.000,147,11091412,4965,0,1748320502,13216.007289789988,31778.14270209,53339.65090536001 2025-05-27,04:35:04.000,147,11091349,5125,0,1748320503,13216.007289789988,29932.602927660002,53339.62295688 2025-05-27,04:35:05.000,147,11091432,3845,0,1748320504,13216.020762409993,24857.405555909994,53339.6648796 2025-05-27,04:35:06.000,147,11091443,5165,0,1748320505,13216.007289789988,29009.921154569995,53339.6648796 2025-05-27,04:35:07.000,147,11091413,5445,0,1748320506,13215.993817169998,29010.00574413,53339.7347508 2025-05-27,04:35:08.000,147,11091420,4885,0,1748320507,13216.034235029998,25318.926195270004,53339.706802320004 2025-05-27,04:35:09.000,147,11091480,4565,0,1748320508,13216.040971339993,31316.960420970005,53339.69282808 2025-05-27,04:35:10.000,147,11091424,4045,0,1748320509,13216.034235029998,29471.462941320002,53339.69282808 2025-05-27,04:35:11.000,147,11091375,5365,0,1748320510,13216.020762409993,27164.578755780007,53339.657892480005 2025-05-27,04:35:12.000,147,11091439,4645,0,1748320511,13216.054443959998,28087.394462340002,53339.72077656001 2025-05-27,04:35:13.000,147,11091423,5044,0,1748320512,13216.054443959998,24857.708668499996,53339.76269928 2025-05-27,04:35:14.000,147,11091437,5285,0,1748320513,13216.047707649988,28548.837561270004,53339.727763680006 2025-05-27,04:35:15.000,147,11091398,5005,0,1748320514,13216.000553479993,28087.486101029994,53339.74872504001 2025-05-27,04:35:16.000,147,11091383,4445,0,1748320515,13216.014026099998,30394.39848309,53339.81859624001 2025-05-27,04:35:17.000,147,11091448,4965,0,1748320516,13216.020762409993,32701.430700359997,53339.72077656001 2025-05-27,04:35:18.000,147,11091449,4245,0,1748320517,13216.034235029998,27164.733836640007,53339.776673520006 2025-05-27,04:35:19.000,147,11091439,5125,0,1748320518,13216.081389199993,30394.42667961,53339.81160912 2025-05-27,04:35:20.000,147,11091457,4205,0,1748320519,13216.054443959998,32240.036945340005,53339.776673520006 2025-05-27,04:35:21.000,147,11091362,4045,0,1748320520,13216.067916579988,32701.437749489996,53339.84654472001 2025-05-27,04:35:22.000,147,11091424,4685,0,1748320521,13216.061180269993,31317.270582690006,53339.81859624001 2025-05-27,04:35:23.000,147,11091380,4004,0,1748320522,13216.040971339993,30394.525367430004,53339.825583360005 2025-05-27,04:35:24.000,147,11091418,4165,0,1748320523,13216.034235029998,26703.424671179993,53339.90244168 2025-05-27,04:35:25.000,147,11091423,4285,0,1748320524,13216.074652889998,30855.968466360006,53339.88846744001 2025-05-27,04:35:26.000,147,11091404,3885,0,1748320525,13216.101598129993,24857.913093270006,53339.91641592001 2025-05-27,04:35:27.000,147,11091396,4565,0,1748320526,13216.101598129993,29933.152759799996,53339.9793 2025-05-27,04:35:28.000,147,11091408,4885,0,1748320527,13216.101598129993,30855.961417230006,53339.944364400006 2025-05-27,04:35:29.000,147,11091438,4645,0,1748320528,13216.135279679998,30394.624055249995,53339.93039016 2025-05-27,04:35:30.000,147,11091443,4365,0,1748320529,13216.148752299989,29933.237349360003,53340.00026136 2025-05-27,04:35:31.000,147,11091374,4685,0,1748320530,13216.155488609998,33163.00068363,53339.96532576001 2025-05-27,04:35:32.000,147,11091418,4925,0,1748320531,13216.162224919994,29471.942282160002,53340.00724848 2025-05-27,04:35:33.000,147,11091366,4885,0,1748320532,13216.175697539999,27165.043998359994,53340.00724848 2025-05-27,04:35:34.000,147,11091355,5325,0,1748320533,13216.175697539999,27165.11448966,53340.042184080005 2025-05-27,04:35:35.000,147,11091413,5205,0,1748320534,13216.175697539999,35931.567638520006,53340.0491712 2025-05-27,04:35:36.000,147,11091434,4045,0,1748320535,13216.182433849994,28549.394442539997,53340.03519696001 2025-05-27,04:35:37.000,147,11091415,5445,0,1748320536,13216.135279679998,30394.983560880006,53340.063145440006 2025-05-27,04:35:38.000,147,11091361,5285,0,1748320537,13216.142015989994,25319.715697830005,53340.13301664001 2025-05-27,04:35:39.000,147,11091419,5005,0,1748320538,13216.175697539999,29472.252443880003,53340.12602952 2025-05-27,04:35:40.000,147,11091393,5165,0,1748320539,13216.168961229989,29472.358180829993,53340.09808104 2025-05-27,04:35:41.000,147,11091412,4125,0,1748320540,13216.128543369989,28549.584769049994,53340.042184080005 2025-05-27,04:35:42.000,147,11091445,5165,0,1748320541,13216.142015989994,30856.567642409995,53340.091093920004 2025-05-27,04:35:43.000,147,11091374,4925,0,1748320542,13216.135279679998,33163.606908810005,53340.15397800001 2025-05-27,04:35:44.000,147,11091429,5005,0,1748320543,13216.168961229989,29472.520310820008,53340.23782344 2025-05-27,04:35:45.000,147,11091419,5325,0,1748320544,13216.189170159989,28088.346094890003,53340.25179768001 2025-05-27,04:35:46.000,147,11091385,5125,0,1748320545,13216.229588019989,32240.953332239995,53340.230836320006 2025-05-27,04:35:47.000,147,11091427,5325,0,1748320546,13216.27000587999,30395.427656069995,53340.27275904001 2025-05-27,04:35:48.000,147,11091441,5085,0,1748320547,13216.296951119999,29934.111441479996,53340.28673328 2025-05-27,04:35:49.000,147,11091410,4765,0,1748320548,13216.303687429994,28549.83853773,53340.209874960005 2025-05-27,04:35:50.000,147,11091404,4965,0,1748320549,13216.35757791,30395.491098240003,53340.230836320006 2025-05-27,04:35:51.000,147,11091391,4845,0,1748320550,13216.364314219994,30856.920098910006,53340.25179768001 2025-05-27,04:35:52.000,147,11091420,4645,0,1748320551,13216.39125945999,27165.840550049994,53340.32166888001 2025-05-27,04:35:53.000,147,11091393,4965,0,1748320552,13216.404732079995,26243.060089139995,53340.31468176 2025-05-27,04:35:54.000,147,11091380,3804,0,1748320553,13216.43167731999,29472.851619930007,53340.32166888001 2025-05-27,04:35:55.000,147,11091385,5285,0,1748320554,13216.49904042,29011.500159689997,53340.39154008001 2025-05-27,04:35:56.000,147,11091412,4685,0,1748320555,13216.505776729995,30395.69552301,53340.34263024 2025-05-27,04:35:57.000,147,11091432,4805,0,1748320556,13216.49904042,28550.099355540005,53340.398527200006 2025-05-27,04:35:58.000,147,11091416,3765,0,1748320557,13216.51251303999,30395.69552301,53340.37057872001 2025-05-27,04:35:59.000,147,11091470,4965,0,1748320558,13216.51924935,31779.940230239998,53340.48935976001 2025-05-27,04:36:00.000,147,11091377,5285,0,1748320559,13216.525985659995,30857.124523680002,53340.39154008001 2025-05-27,04:36:01.000,147,11091422,4045,0,1748320560,13216.57987614,31779.940230239998,53340.51032112 2025-05-27,04:36:02.000,147,11091378,4725,0,1748320561,13216.55966721,27165.91809048,53340.53128248 2025-05-27,04:36:03.000,147,11091405,5285,0,1748320562,13216.63376661999,31318.511229569995,53340.51730824001 2025-05-27,04:36:04.000,147,11091421,5165,0,1748320563,13216.66071186,35009.66126973,53340.55224384 2025-05-27,04:36:05.000,147,11091374,5085,0,1748320564,13216.647239239996,30395.801259960004,53340.56621808001 2025-05-27,04:36:06.000,147,11091398,5044,0,1748320565,13216.728074959996,27166.052023950004,53340.58019232 2025-05-27,04:36:07.000,147,11091386,4125,0,1748320566,13216.734811269991,30857.202064109995,53340.5732052 2025-05-27,04:36:08.000,147,11091421,5405,0,1748320567,13216.755020199991,26704.658268929998,53340.55923096001 2025-05-27,04:36:09.000,147,11091493,5245,0,1748320568,13216.842592230001,25781.87075889,53340.5732052 2025-05-27,04:36:10.000,147,11091426,4645,0,1748320569,13216.842592230001,30395.773063440007,53340.53128248 2025-05-27,04:36:11.000,147,11091446,5205,0,1748320570,13216.883010090001,27627.424631579997,53340.62910216 2025-05-27,04:36:12.000,147,11091403,5085,0,1748320571,13216.950373189997,28088.87477964,53340.6430764 2025-05-27,04:36:13.000,147,11091423,5245,0,1748320572,13216.930164259997,30395.963389950004,53340.664037760005 2025-05-27,04:36:14.000,147,11091437,5245,0,1748320573,13216.970582119997,30857.2937028,53340.664037760005 2025-05-27,04:36:15.000,147,11091451,5405,0,1748320574,13216.963845810002,29473.168830780007,53340.65705064001 2025-05-27,04:36:16.000,147,11091419,5325,0,1748320575,13217.017736289992,27627.516270270004,53340.68499912001 2025-05-27,04:36:17.000,147,11091413,5205,0,1748320576,13217.064890460002,32241.594803069995,53340.664037760005 2025-05-27,04:36:18.000,147,11091434,4765,0,1748320577,13217.058154149992,29011.880812710006,53340.71993472 2025-05-27,04:36:19.000,147,11091449,5005,0,1748320578,13217.071626769997,25320.766018199996,53340.678012 2025-05-27,04:36:20.000,147,11091415,5245,0,1748320579,13217.091835699997,32241.742834799996,53340.712947600005 2025-05-27,04:36:21.000,147,11091308,3885,0,1748320580,13217.064890460002,27166.42562784,53340.74089608 2025-05-27,04:36:22.000,147,11091306,4685,0,1748320581,13217.098572009992,29473.450795979996,53340.72692184001 2025-05-27,04:36:23.000,147,11091289,4485,0,1748320582,13217.145726180002,35933.11139799,53340.76884456 2025-05-27,04:36:24.000,147,11091392,4605,0,1748320583,13217.152462489998,30396.32289558,53340.77583168001 2025-05-27,04:36:25.000,147,11091435,5205,0,1748320584,13217.165935110002,29934.964386210006,53340.782818800006 2025-05-27,04:36:26.000,147,11091421,5245,0,1748320585,13217.206352970003,29012.212121820005,53340.83871576 2025-05-27,04:36:27.000,147,11091432,4245,0,1748320586,13217.219825589993,25782.476984070003,53340.80378016001 2025-05-27,04:36:28.000,147,11091419,5405,0,1748320587,13217.233298209998,30857.892878850005,53340.84570288 2025-05-27,04:36:29.000,147,11091411,5085,0,1748320588,13217.266979759988,28089.459857430003,53340.76884456 2025-05-27,04:36:30.000,147,11091399,5405,0,1748320589,13217.280452379993,29012.317858769995,53340.880638480005 2025-05-27,04:36:31.000,147,11091406,4605,0,1748320590,13217.293924999998,28089.551496119995,53340.82474152001 2025-05-27,04:36:32.000,147,11091405,5085,0,1748320591,13217.327606549989,30396.562565999993,53340.74089608 2025-05-27,04:36:33.000,147,11091395,5205,0,1748320592,13217.381497029994,31319.350076040006,53340.84570288 2025-05-27,04:36:34.000,147,11091420,4885,0,1748320593,13217.388233339989,30396.576664260007,53340.85967712 2025-05-27,04:36:35.000,147,11091443,5085,0,1748320594,13217.421914889994,32703.552488489993,53340.86666424 2025-05-27,04:36:36.000,147,11091347,5085,0,1748320595,13217.435387509999,30857.96337015,53340.831728640005 2025-05-27,04:36:37.000,147,11091423,5605,0,1748320596,13217.48927798999,33626.347047660005,53340.85967712 2025-05-27,04:36:38.000,147,11091409,5365,0,1748320597,13217.543168469994,28089.523299599998,53340.8876256 2025-05-27,04:36:39.000,147,11091439,5044,0,1748320598,13217.583586329994,29012.381300940004,53340.950509680006 2025-05-27,04:36:40.000,147,11091437,4445,0,1748320599,13217.59705895,28089.607889160005,53340.92256120001 2025-05-27,04:36:41.000,147,11091359,4445,0,1748320600,13217.59705895,29012.42359572,53340.85269000001 2025-05-27,04:36:42.000,147,11091422,5005,0,1748320601,13217.63074049999,32242.15873347,53340.90858696 2025-05-27,04:36:43.000,147,11091457,5285,0,1748320602,13217.69136728999,32703.587734140005,53340.90159984001 2025-05-27,04:36:44.000,147,11091434,4805,0,1748320603,13217.71831253,27628.235281529996,53340.89461272001 2025-05-27,04:36:45.000,147,11091379,5365,0,1748320604,13217.75199407999,31319.364174300004,53340.92256120001 2025-05-27,04:36:46.000,147,11091389,5525,0,1748320605,13217.785675629995,32703.608881530003,53340.92256120001 2025-05-27,04:36:47.000,147,11091438,4725,0,1748320606,13217.73852146,28089.629036550003,53340.87365136001 2025-05-27,04:36:48.000,147,11091418,4004,0,1748320607,13217.765466699995,26705.497115399994,53340.880638480005 2025-05-27,04:36:49.000,147,11091392,4645,0,1748320608,13217.77893932,32703.714618480008,53340.94352256001 2025-05-27,04:36:50.000,147,11091434,4445,0,1748320609,13217.81262086999,28551.142626779998,53340.96448392 2025-05-27,04:36:51.000,147,11091435,4085,0,1748320610,13217.79241193999,29935.323891840002,53340.89461272001 2025-05-27,04:36:52.000,147,11091423,5285,0,1748320611,13217.81935718,27628.369215,53340.91557408 2025-05-27,04:36:53.000,147,11091404,4685,0,1748320612,13217.785675629995,30858.210089700005,53340.93653544 2025-05-27,04:36:54.000,147,11091337,5125,0,1748320613,13217.805884559995,28551.184921559994,53340.93653544 2025-05-27,04:36:55.000,147,11091287,5205,0,1748320614,13217.826093489995,29935.387334009996,53340.96448392 2025-05-27,04:36:56.000,147,11091416,4725,0,1748320615,13217.826093489995,28089.854608709997,53340.950509680006 2025-05-27,04:36:57.000,147,11091430,4085,0,1748320616,13217.826093489995,34549.40947377001,53340.94352256001 2025-05-27,04:36:58.000,147,11091424,4765,0,1748320617,13217.81262086999,28551.28360938,53340.94352256001 2025-05-27,04:36:59.000,147,11091399,5205,0,1748320618,13217.826093489995,33165.28460175,53340.87365136001 2025-05-27,04:37:00.000,147,11091464,4965,0,1748320619,13217.85303872999,33165.29870001,53340.89461272001 2025-05-27,04:37:01.000,147,11091388,3804,0,1748320620,13217.85303872999,27628.482001080003,53340.950509680006 2025-05-27,04:37:02.000,147,11091435,4405,0,1748320621,13217.89345658999,29474.141610720006,53340.93653544 2025-05-27,04:37:03.000,147,11091380,3965,0,1748320622,13217.87324765999,23014.495106970004,53340.929548320004 2025-05-27,04:37:04.000,147,11091375,5205,0,1748320623,13217.89345658999,30858.280581,53340.94352256001 2025-05-27,04:37:05.000,147,11091434,4085,0,1748320624,13217.91366551999,33165.24230697,53340.999419520005 2025-05-27,04:37:06.000,147,11091285,5245,0,1748320625,13217.906929209996,24860.091274439998,53340.90159984001 2025-05-27,04:37:07.000,147,11091315,5285,0,1748320626,13217.92040183,29012.543430930004,53340.83871576 2025-05-27,04:37:08.000,147,11091287,5085,0,1748320627,13217.906929209996,33165.143619149996,53340.80378016001 2025-05-27,04:37:09.000,147,11091418,4765,0,1748320628,13217.947347069996,28551.177872429995,53340.86666424 2025-05-27,04:37:10.000,147,11091279,5485,0,1748320629,13217.974292309991,23014.36822263,53340.782818800006 2025-05-27,04:37:11.000,147,11091374,4845,0,1748320630,13217.927138139996,30396.717646859994,53340.78980592 2025-05-27,04:37:12.000,147,11091444,4885,0,1748320631,13217.994501239991,29935.295695320005,53340.831728640005 2025-05-27,04:37:13.000,147,11091432,4605,0,1748320632,13218.028182789996,29473.852596390003,53340.85269000001 2025-05-27,04:37:14.000,147,11091406,3765,0,1748320633,13218.075336959992,29935.225204019996,53340.85967712 2025-05-27,04:37:15.000,147,11091449,5605,0,1748320634,13218.075336959992,28550.987545919998,53340.8876256 2025-05-27,04:37:16.000,147,11091444,3965,0,1748320635,13218.068600649996,28551.029840699994,53340.8876256 2025-05-27,04:37:17.000,147,11091397,4365,0,1748320636,13218.082073270001,28089.579692640007,53340.831728640005 2025-05-27,04:37:18.000,147,11091404,5005,0,1748320637,13218.041655410001,29473.775055959995,53340.83871576 2025-05-27,04:37:19.000,147,11091446,4925,0,1748320638,13218.055128029991,32242.144635210003,53340.8177544 2025-05-27,04:37:20.000,147,11091407,5285,0,1748320639,13218.068600649996,31780.7297328,53340.78980592 2025-05-27,04:37:21.000,147,11091424,4685,0,1748320640,13218.048391719996,26243.95532865,53340.83871576 2025-05-27,04:37:22.000,147,11091396,4085,0,1748320641,13218.048391719996,31319.314830389994,53340.80378016001 2025-05-27,04:37:23.000,147,11091441,4645,0,1748320642,13218.014710169991,31780.7297328,53340.82474152001 2025-05-27,04:37:24.000,147,11091358,4045,0,1748320643,13218.034919099991,32703.510193709997,53340.82474152001 2025-05-27,04:37:25.000,147,11091395,5285,0,1748320644,13218.041655410001,26243.898935610006,53340.7478832 2025-05-27,04:37:26.000,147,11091400,4685,0,1748320645,13218.014710169991,32703.4608498,53340.8177544 2025-05-27,04:37:27.000,147,11091378,4725,0,1748320646,13218.034919099991,31319.307781259995,53340.78980592 2025-05-27,04:37:28.000,147,11091430,4765,0,1748320647,13217.974292309991,26243.849591699996,53340.73390896001 2025-05-27,04:37:29.000,147,11091439,5205,0,1748320648,13217.98102862,26705.2856415,53340.761857440004 2025-05-27,04:37:30.000,147,11091407,4965,0,1748320649,13217.967555999996,30396.449779920003,53340.67102488 2025-05-27,04:37:31.000,147,11091440,4765,0,1748320650,13217.933874449991,29012.2544166,53340.75487032001 2025-05-27,04:37:32.000,147,11091419,5205,0,1748320651,13217.933874449991,31780.602848459996,53340.74089608 2025-05-27,04:37:33.000,147,11091446,5005,0,1748320652,13217.954083379991,33626.22721245,53340.72692184001 2025-05-27,04:37:34.000,147,11091423,5125,0,1748320653,13217.933874449991,31780.602848459996,53340.67102488 2025-05-27,04:37:35.000,147,11091402,4725,0,1748320654,13217.933874449991,25782.385345379997,53340.69198624 2025-05-27,04:37:36.000,147,11091389,4445,0,1748320655,13217.846302419995,27627.995611110004,53340.65006352 2025-05-27,04:37:37.000,147,11091376,4645,0,1748320656,13217.92040183,25320.984541230006,53340.62910216 2025-05-27,04:37:38.000,147,11091412,4165,0,1748320657,13217.9001929,29012.190974430006,53340.60115368 2025-05-27,04:37:39.000,147,11091434,4805,0,1748320658,13217.87998397,33164.840506559995,53340.615127920006 2025-05-27,04:37:40.000,147,11091394,3924,0,1748320659,13217.89345658999,31780.666290630004,53340.6430764 2025-05-27,04:37:41.000,147,11091384,5005,0,1748320660,13217.87998397,30396.386337749995,53340.594166560004 2025-05-27,04:37:42.000,147,11091411,4485,0,1748320661,13217.87324765999,29012.2544166,53340.52429536 2025-05-27,04:37:43.000,147,11091401,4445,0,1748320662,13217.83956611,30857.857633199994,53340.53128248 2025-05-27,04:37:44.000,147,11091399,5325,0,1748320663,13217.85303872999,29935.105368810007,53340.58717944001 2025-05-27,04:37:45.000,147,11091332,3725,0,1748320664,13217.85977504,29012.212121820005,53340.55923096001 2025-05-27,04:37:46.000,147,11091419,5125,0,1748320665,13217.9001929,29473.641122490008,53340.51032112 2025-05-27,04:37:47.000,147,11091406,4205,0,1748320666,13217.866511349996,29012.219170950004,53340.503334 2025-05-27,04:37:48.000,147,11091380,4845,0,1748320667,13217.886720279996,26705.172855419994,53340.41250144 2025-05-27,04:37:49.000,147,11091391,5325,0,1748320668,13217.886720279996,33626.199015930004,53340.41250144 2025-05-27,04:37:50.000,147,11091419,5085,0,1748320669,13217.87324765999,27628.0167585,53340.46141128 2025-05-27,04:37:51.000,147,11091393,5325,0,1748320670,13217.89345658999,25782.36419799,53340.3635916 2025-05-27,04:37:52.000,147,11091420,4245,0,1748320671,13217.85303872999,29473.57063119,53340.37057872001 2025-05-27,04:37:53.000,147,11091417,4525,0,1748320672,13217.85977504,32703.30576894,53340.3635916 2025-05-27,04:37:54.000,147,11091382,4965,0,1748320673,13217.826093489995,25320.949295579994,53340.30769464 2025-05-27,04:37:55.000,147,11091362,4725,0,1748320674,13217.805884559995,29012.134581389997,53340.30769464 2025-05-27,04:37:56.000,147,11091442,4725,0,1748320675,13217.826093489995,26243.736805620007,53340.31468176 2025-05-27,04:37:57.000,147,11091391,4445,0,1748320676,13217.81262086999,32241.904964789996,53340.15397800001 2025-05-27,04:37:58.000,147,11091435,4925,0,1748320677,13217.77220300999,28089.304776570003,53340.22384920001 2025-05-27,04:37:59.000,147,11091430,4765,0,1748320678,13217.79241193999,27627.833481120004,53340.25179768001 2025-05-27,04:38:00.000,147,11091433,5165,0,1748320679,13217.805884559995,29934.830452740003,53340.20288784001 2025-05-27,04:38:01.000,147,11091457,4325,0,1748320680,13217.77220300999,28089.128548320004,53340.23782344 2025-05-27,04:38:02.000,147,11091374,4925,0,1748320681,13217.75199407999,32703.122491560003,53340.16795224 2025-05-27,04:38:03.000,147,11091375,4205,0,1748320682,13217.77220300999,32241.778080450007,53340.160965120005 2025-05-27,04:38:04.000,147,11091368,3685,0,1748320683,13217.71157621999,30396.210109499996,53340.112055280006 2025-05-27,04:38:05.000,147,11091399,4605,0,1748320684,13217.71831253,26243.65926519,53340.16795224 2025-05-27,04:38:06.000,147,11091395,5405,0,1748320685,13217.684630979995,32703.16478634,53340.14000376 2025-05-27,04:38:07.000,147,11091308,4845,0,1748320686,13217.69136728999,29473.373255550003,53340.1190424 2025-05-27,04:38:08.000,147,11091436,4965,0,1748320687,13217.684630979995,29473.302764249995,53340.14699088 2025-05-27,04:38:09.000,147,11091383,5245,0,1748320688,13217.67115835999,30857.547471480008,53340.14000376 2025-05-27,04:38:10.000,147,11091414,3804,0,1748320689,13217.624004189995,30396.118470810005,53340.09808104 2025-05-27,04:38:11.000,147,11091396,4725,0,1748320690,13217.63074049999,28550.522303339996,53340.13301664001 2025-05-27,04:38:12.000,147,11091415,5525,0,1748320691,13217.603795259995,27627.678400260003,53340.112055280006 2025-05-27,04:38:13.000,147,11091405,4605,0,1748320692,13217.54990477999,27166.23530133,53340.15397800001 2025-05-27,04:38:14.000,147,11091434,4645,0,1748320693,13217.543168469994,30395.970439080003,53340.112055280006 2025-05-27,04:38:15.000,147,11091399,5245,0,1748320694,13217.516223229999,31318.687457820008,53340.08410680001 2025-05-27,04:38:16.000,147,11091469,5205,0,1748320695,13217.50948691999,28088.888877899997,53340.042184080005 2025-05-27,04:38:17.000,147,11091434,5044,0,1748320696,13217.502750609994,28088.86773051,53340.063145440006 2025-05-27,04:38:18.000,147,11091371,4445,0,1748320697,13217.448860129989,26243.264513910006,53339.93737728001 2025-05-27,04:38:19.000,147,11091411,5044,0,1748320698,13217.435387509999,29934.37225929,53339.97231288 2025-05-27,04:38:20.000,147,11091428,5044,0,1748320699,13217.394969649999,26243.236317389994,53339.93737728001 2025-05-27,04:38:21.000,147,11091440,4805,0,1748320700,13217.415178579999,30857.110425420004,53339.85353184 2025-05-27,04:38:22.000,147,11091425,4445,0,1748320701,13217.361288099994,33164.1214953,53339.86750608001 2025-05-27,04:38:23.000,147,11091435,5325,0,1748320702,13217.374760719998,34086.89490708,53339.874493200005 2025-05-27,04:38:24.000,147,11091442,5005,0,1748320703,13217.327606549989,24397.583756880005,53339.874493200005 2025-05-27,04:38:25.000,147,11091375,5445,0,1748320704,13217.361288099994,27627.375287670002,53339.83257048 2025-05-27,04:38:26.000,147,11091393,5165,0,1748320705,13217.341079169993,29011.507208819996,53339.776673520006 2025-05-27,04:38:27.000,147,11091376,5005,0,1748320706,13217.320870239993,26704.545482849993,53339.81160912 2025-05-27,04:38:28.000,147,11091434,3645,0,1748320707,13217.320870239993,29472.893914710003,53339.79064776 2025-05-27,04:38:29.000,147,11091396,4765,0,1748320708,13217.314133929998,29472.872767320005,53339.7347508 2025-05-27,04:38:30.000,147,11091422,4085,0,1748320709,13217.327606549989,32241.284641349994,53339.76269928 2025-05-27,04:38:31.000,147,11091428,4805,0,1748320710,13217.327606549989,29934.294718859994,53339.67186672 2025-05-27,04:38:32.000,147,11091380,4004,0,1748320711,13217.334342859998,30857.089278030006,53339.706802320004 2025-05-27,04:38:33.000,147,11091384,4765,0,1748320712,13217.287188689988,29472.900963840002,53339.62994400001 2025-05-27,04:38:34.000,147,11091390,4004,0,1748320713,13217.273716069998,29472.879816450004,53339.7347508 2025-05-27,04:38:35.000,147,11091386,4805,0,1748320714,13217.320870239993,31779.869738940004,53339.69981520001 2025-05-27,04:38:36.000,147,11091412,3885,0,1748320715,13217.293924999998,29472.851619930007,53339.67186672 2025-05-27,04:38:37.000,147,11091463,5205,0,1748320716,13217.307397619988,26243.045990879997,53339.657892480005 2025-05-27,04:38:38.000,147,11091394,4885,0,1748320717,13217.314133929998,26704.432696770004,53339.63693112 2025-05-27,04:38:39.000,147,11091391,4925,0,1748320718,13217.293924999998,31779.707608950004,53339.62994400001 2025-05-27,04:38:40.000,147,11091408,4685,0,1748320719,13217.280452379993,29472.7740795,53339.5950084 2025-05-27,04:38:41.000,147,11091405,4445,0,1748320720,13217.273716069998,27627.135617249995,53339.60199552001 2025-05-27,04:38:42.000,147,11091417,5485,0,1748320721,13217.260243449993,29011.30983318,53339.56705992 2025-05-27,04:38:43.000,147,11091419,5285,0,1748320722,13217.253507139998,29934.118490609995,53339.560072800006 2025-05-27,04:38:44.000,147,11091405,5005,0,1748320723,13217.233298209998,31779.707608950004,53339.51116296001 2025-05-27,04:38:45.000,147,11091425,5205,0,1748320724,13217.226561899988,32702.50921725,53339.49718872 2025-05-27,04:38:46.000,147,11091417,4965,0,1748320725,13217.226561899988,33625.28967816,53339.5251372 2025-05-27,04:38:47.000,147,11091429,4645,0,1748320726,13217.165935110002,34086.73277709,53339.490201600005 2025-05-27,04:38:48.000,147,11091454,4885,0,1748320727,13217.179407729993,29472.837521669993,53339.441291760006 2025-05-27,04:38:49.000,147,11091459,5245,0,1748320728,13217.145726180002,27165.882844830005,53339.5251372 2025-05-27,04:38:50.000,147,11091423,5044,0,1748320729,13217.152462489998,32702.607905070006,53339.48321448001 2025-05-27,04:38:51.000,147,11091357,4445,0,1748320730,13217.179407729993,33164.05805313001,53339.46225312001 2025-05-27,04:38:52.000,147,11091404,4965,0,1748320731,13217.125517250002,30857.202064109995,53339.47622736 2025-05-27,04:38:53.000,147,11091421,5405,0,1748320732,13217.165935110002,25781.898955409997,53339.47622736 2025-05-27,04:38:54.000,147,11091403,5245,0,1748320733,13217.152462489998,27627.495122880006,53339.46924024 2025-05-27,04:38:55.000,147,11091397,4325,0,1748320734,13217.105308320002,28550.367222479996,53339.420330400004 2025-05-27,04:38:56.000,147,11091410,4165,0,1748320735,13217.105308320002,29011.824419669996,53339.43430464001 2025-05-27,04:38:57.000,147,11091412,4845,0,1748320736,13217.105308320002,27166.333989150007,53339.420330400004 2025-05-27,04:38:58.000,147,11091426,4645,0,1748320737,13217.091835699997,28550.557548990007,53339.455266 2025-05-27,04:38:59.000,147,11091392,4485,0,1748320738,13217.138989869993,28550.613942030002,53339.392381920006 2025-05-27,04:39:00.000,147,11091383,5525,0,1748320739,13217.098572009992,30396.17486385,53339.3504592 2025-05-27,04:39:01.000,147,11091384,4645,0,1748320740,13217.085099390002,24398.11244163,53339.30154936 2025-05-27,04:39:02.000,147,11091451,5565,0,1748320741,13217.132253559997,29934.893894909997,53339.30154936 2025-05-27,04:39:03.000,147,11091296,4605,0,1748320742,13217.132253559997,27166.57365957,53339.31552360001 2025-05-27,04:39:04.000,147,11091262,3885,0,1748320743,13217.132253559997,28089.361169609998,53339.30154936 2025-05-27,04:39:05.000,147,11091392,4004,0,1748320744,13217.132253559997,28089.438710040005,53339.29456224001 2025-05-27,04:39:06.000,147,11091415,5525,0,1748320745,13217.112044629997,28550.8183668,53339.273600880006 2025-05-27,04:39:07.000,147,11091446,4805,0,1748320746,13217.105308320002,23014.07215917,53339.28757512 2025-05-27,04:39:08.000,147,11091416,4685,0,1748320747,13217.132253559997,33626.20606506,53339.252639520004 2025-05-27,04:39:09.000,147,11091428,4605,0,1748320748,13217.112044629997,30396.47797644,53339.23866528 2025-05-27,04:39:10.000,147,11091396,4805,0,1748320749,13217.125517250002,34549.15570509,53339.273600880006 2025-05-27,04:39:11.000,147,11091399,5165,0,1748320750,13217.112044629997,29935.16881098,53339.252639520004 2025-05-27,04:39:12.000,147,11091454,4885,0,1748320751,13217.138989869993,29935.119467070006,53339.25962664 2025-05-27,04:39:13.000,147,11091390,4845,0,1748320752,13217.159198799993,27166.792182599995,53339.18975544 2025-05-27,04:39:14.000,147,11091414,4925,0,1748320753,13217.165935110002,28550.97344766,53339.24565240001 2025-05-27,04:39:15.000,147,11091399,4285,0,1748320754,13217.179407729993,29935.253400539994,53339.2107168 2025-05-27,04:39:16.000,147,11091409,5325,0,1748320755,13217.159198799993,29012.522283540005,53339.18975544 2025-05-27,04:39:17.000,147,11091426,4004,0,1748320756,13217.192880349998,26705.525311920006,53339.19674256001 2025-05-27,04:39:18.000,147,11091406,5044,0,1748320757,13217.199616659993,25782.702556229997,53339.17578120001 2025-05-27,04:39:19.000,147,11091383,5245,0,1748320758,13217.206352970003,27628.319871090003,53339.273600880006 2025-05-27,04:39:20.000,147,11091402,4845,0,1748320759,13217.253507139998,27628.291674570006,53339.252639520004 2025-05-27,04:39:21.000,147,11091279,5085,0,1748320760,13217.273716069998,30396.66125382,53339.23167816 2025-05-27,04:39:22.000,147,11091415,5285,0,1748320761,13217.280452379993,24859.8938988,53339.24565240001 2025-05-27,04:39:23.000,147,11091423,4925,0,1748320762,13217.300661309993,34087.85358876,53339.273600880006 2025-05-27,04:39:24.000,147,11091398,4965,0,1748320763,13217.320870239993,26244.159753419997,53339.21770392001 2025-05-27,04:39:25.000,147,11091374,4765,0,1748320764,13217.327606549989,31319.624992109995,53339.23866528 2025-05-27,04:39:26.000,147,11091416,4685,0,1748320765,13217.300661309993,32703.763962390003,53339.252639520004 2025-05-27,04:39:27.000,147,11091401,4925,0,1748320766,13217.314133929998,35010.746835750004,53339.28757512 2025-05-27,04:39:28.000,147,11091404,4845,0,1748320767,13217.327606549989,30396.82338381,53339.273600880006 2025-05-27,04:39:29.000,147,11091397,5125,0,1748320768,13217.341079169993,31319.58269733,53339.280588 2025-05-27,04:39:30.000,147,11091388,3965,0,1748320769,13217.341079169993,35010.852572699994,53339.25962664 2025-05-27,04:39:31.000,147,11091426,4685,0,1748320770,13217.287188689988,23014.417566539996,53339.23167816 2025-05-27,04:39:32.000,147,11091433,5165,0,1748320771,13217.320870239993,29012.606873099998,53339.23866528 2025-05-27,04:39:33.000,147,11091387,5165,0,1748320772,13217.314133929998,26705.645147129995,53339.203729680004 2025-05-27,04:39:34.000,147,11091451,5245,0,1748320773,13217.314133929998,31781.01874713,53339.17578120001 2025-05-27,04:39:35.000,147,11091443,4925,0,1748320774,13217.307397619988,28089.868706969995,53339.21770392001 2025-05-27,04:39:36.000,147,11091422,4725,0,1748320775,13217.280452379993,31319.624992109995,53339.224691040006 2025-05-27,04:39:37.000,147,11091415,5044,0,1748320776,13217.334342859998,30396.837482069997,53339.19674256001 2025-05-27,04:39:38.000,147,11091471,5165,0,1748320777,13217.314133929998,26705.638097999996,53339.23866528 2025-05-27,04:39:39.000,147,11091398,4965,0,1748320778,13217.314133929998,28551.29065851,53339.19674256001 2025-05-27,04:39:40.000,147,11091421,5445,0,1748320779,13217.280452379993,31319.695483410003,53339.09892288001 2025-05-27,04:39:41.000,147,11091421,4965,0,1748320780,13217.307397619988,26244.335981669996,53339.224691040006 2025-05-27,04:39:42.000,147,11091415,5325,0,1748320781,13217.280452379993,26705.729736690002,53339.154819840005 2025-05-27,04:39:43.000,147,11091437,5285,0,1748320782,13217.327606549989,25321.470931200005,53339.2107168 2025-05-27,04:39:44.000,147,11091354,4765,0,1748320783,13217.320870239993,26244.230244720005,53339.18276832 2025-05-27,04:39:45.000,147,11091462,4765,0,1748320784,13217.287188689988,29474.127512460007,53339.18975544 2025-05-27,04:39:46.000,147,11091391,5325,0,1748320785,13217.327606549989,33626.69950416,53339.18276832 2025-05-27,04:39:47.000,147,11091443,4165,0,1748320786,13217.361288099994,28089.868706969995,53339.154819840005 2025-05-27,04:39:48.000,147,11091415,5205,0,1748320787,13217.381497029994,32703.869699339994,53339.11289712 2025-05-27,04:39:49.000,147,11091436,4925,0,1748320788,13217.388233339989,27628.489050210002,53339.17578120001 2025-05-27,04:39:50.000,147,11091407,5085,0,1748320789,13217.401705959994,25321.428636419994,53339.16180696 2025-05-27,04:39:51.000,147,11091412,4325,0,1748320790,13217.394969649999,30396.858629459995,53339.1408456 2025-05-27,04:39:52.000,147,11091415,5245,0,1748320791,13217.435387509999,30396.865678589995,53339.14783272001 2025-05-27,04:39:53.000,147,11091426,4685,0,1748320792,13217.435387509999,29935.478972700002,53339.18975544 2025-05-27,04:39:54.000,147,11091471,5325,0,1748320793,13217.48927798999,32703.862650209994,53339.14783272001 2025-05-27,04:39:55.000,147,11091424,4885,0,1748320794,13217.475805369999,27628.489050210002,53339.16180696 2025-05-27,04:39:56.000,147,11091378,4925,0,1748320795,13217.475805369999,33165.25640523,53339.19674256001 2025-05-27,04:39:57.000,147,11091438,4485,0,1748320796,13217.482541679994,29935.415530529994,53339.14783272001 2025-05-27,04:39:58.000,147,11091435,4965,0,1748320797,13217.48927798999,30396.851580329996,53339.18276832 2025-05-27,04:39:59.000,147,11091449,4965,0,1748320798,13217.502750609994,32242.447747800004,53339.13385848 2025-05-27,04:40:00.000,147,11091434,4965,0,1748320799,13217.496014299999,29012.663266140007,53339.17578120001 2025-05-27,04:40:01.000,147,11091437,5365,0,1748320800,13217.53643216,28089.868706969995,53339.154819840005 2025-05-27,04:40:02.000,147,11091465,5365,0,1748320801,13217.563377399994,31781.05399278,53339.2107168 2025-05-27,04:40:03.000,147,11091449,5165,0,1748320802,13217.543168469994,33165.200012190006,53339.11289712 2025-05-27,04:40:04.000,147,11091382,4605,0,1748320803,13217.54990477999,29935.35208836,53339.105910000006 2025-05-27,04:40:05.000,147,11091427,5285,0,1748320804,13217.57011370999,27628.390362389997,53339.14783272001 2025-05-27,04:40:06.000,147,11091413,5445,0,1748320805,13217.61053156999,29012.58572571,53339.16879408 2025-05-27,04:40:07.000,147,11091413,5285,0,1748320806,13217.63747681,29473.944235079995,53339.203729680004 2025-05-27,04:40:08.000,147,11091263,4365,0,1748320807,13217.61726788,32242.32791259,53339.23167816 2025-05-27,04:40:09.000,147,11091282,4845,0,1748320808,13217.67115835999,25321.322899470004,53339.18975544 2025-05-27,04:40:10.000,147,11091271,4525,0,1748320809,13217.684630979995,27628.333969350002,53339.21770392001 2025-05-27,04:40:11.000,147,11091283,5085,0,1748320810,13217.684630979995,28089.770019150004,53339.224691040006 2025-05-27,04:40:12.000,147,11091407,5365,0,1748320811,13217.704839909995,26244.103360380002,53339.17578120001 2025-05-27,04:40:13.000,147,11091404,5205,0,1748320812,13217.765466699995,29473.944235079995,53339.16180696 2025-05-27,04:40:14.000,147,11091456,3804,0,1748320813,13217.71157621999,28551.156725039997,53339.18276832 2025-05-27,04:40:15.000,147,11091385,5245,0,1748320814,13217.71157621999,28089.777068280004,53339.18276832 2025-05-27,04:40:16.000,147,11091426,4845,0,1748320815,13217.71157621999,30858.146647529997,53339.203729680004 2025-05-27,04:40:17.000,147,11091424,4045,0,1748320816,13217.75873039,30396.710597729994,53339.16879408 2025-05-27,04:40:18.000,147,11091457,5365,0,1748320817,13217.77220300999,27166.940214329996,53339.18276832 2025-05-27,04:40:19.000,147,11091372,4765,0,1748320818,13217.765466699995,26705.59580322,53339.13385848 2025-05-27,04:40:20.000,147,11091364,4205,0,1748320819,13217.765466699995,29935.34503923,53339.1408456 2025-05-27,04:40:21.000,147,11091400,4605,0,1748320820,13217.77893932,29012.57162745,53339.154819840005 2025-05-27,04:40:22.000,147,11091421,4445,0,1748320821,13217.79914825,25782.787145790004,53339.154819840005 2025-05-27,04:40:23.000,147,11091484,4885,0,1748320822,13217.75873039,33165.157717409995,53339.12687136001 2025-05-27,04:40:24.000,147,11091444,4845,0,1748320823,13217.785675629995,29473.937185949995,53339.13385848 2025-05-27,04:40:25.000,147,11091431,5125,0,1748320824,13217.81935718,27166.940214329996,53339.16180696 2025-05-27,04:40:26.000,147,11091399,4965,0,1748320825,13217.81262086999,32703.693471089995,53339.16879408 2025-05-27,04:40:27.000,147,11091414,5005,0,1748320826,13217.846302419995,30396.65420469,53339.18276832 2025-05-27,04:40:28.000,147,11091402,4885,0,1748320827,13217.85303872999,28089.629036550003,53339.13385848 2025-05-27,04:40:29.000,147,11091409,5005,0,1748320828,13217.87324765999,29473.838498130004,53339.154819840005 2025-05-27,04:40:30.000,147,11091404,3924,0,1748320829,13217.87324765999,28089.64313481,53339.1408456 2025-05-27,04:40:31.000,147,11091398,4605,0,1748320830,13217.83956611,32703.594783270004,53339.09193576 2025-05-27,04:40:32.000,147,11091383,5044,0,1748320831,13217.927138139996,32703.566586750007,53339.11289712 2025-05-27,04:40:33.000,147,11091419,5245,0,1748320832,13217.954083379991,30857.95632102,53339.06398728 2025-05-27,04:40:34.000,147,11091433,4325,0,1748320833,13217.974292309991,30396.50617296,53339.16180696 2025-05-27,04:40:35.000,147,11091403,5325,0,1748320834,13217.994501239991,31780.645143240006,53339.18276832 2025-05-27,04:40:36.000,147,11091431,5165,0,1748320835,13218.007973859996,29012.27556399,53339.224691040006 2025-05-27,04:40:37.000,147,11091406,4645,0,1748320836,13217.967555999996,26243.82844431,53339.18276832 2025-05-27,04:40:38.000,147,11091472,5085,0,1748320837,13217.98102862,29935.02077925,53339.16180696 2025-05-27,04:40:39.000,147,11091402,4845,0,1748320838,13218.014710169991,23936.859669209996,53339.19674256001 2025-05-27,04:40:40.000,147,11091390,4605,0,1748320839,13218.007973859996,30396.428632530005,53339.12687136001 2025-05-27,04:40:41.000,147,11091445,4925,0,1748320840,13218.041655410001,29935.070123159996,53339.1408456 2025-05-27,04:40:42.000,147,11091276,4885,0,1748320841,13218.014710169991,28550.860661579994,53339.105910000006 2025-05-27,04:40:43.000,147,11091408,4845,0,1748320842,13218.048391719996,24398.27457162,53339.0709744 2025-05-27,04:40:44.000,147,11091446,4645,0,1748320843,13218.055128029991,23014.05101178,53339.0709744 2025-05-27,04:40:45.000,147,11091405,5085,0,1748320844,13218.041655410001,32703.425604150005,53339.154819840005 2025-05-27,04:40:46.000,147,11091422,3845,0,1748320845,13218.028182789996,30396.407485140007,53339.057000160006 2025-05-27,04:40:47.000,147,11091388,4605,0,1748320846,13218.041655410001,31319.166798659993,53339.11289712 2025-05-27,04:40:48.000,147,11091278,4445,0,1748320847,13218.034919099991,27166.594806959998,53339.14783272001 2025-05-27,04:40:49.000,147,11091443,4925,0,1748320848,13218.028182789996,32703.397407630007,53339.1408456 2025-05-27,04:40:50.000,147,11091391,5405,0,1748320849,13218.021446480001,29473.57768032,53339.07796152001 2025-05-27,04:40:51.000,147,11091412,5085,0,1748320850,13217.987764929996,26243.80024779,53339.09892288001 2025-05-27,04:40:52.000,147,11091403,5365,0,1748320851,13218.001237550001,27627.939218069994,53339.06398728 2025-05-27,04:40:53.000,147,11091440,3885,0,1748320852,13218.034919099991,25320.949295579994,53339.036038800004 2025-05-27,04:40:54.000,147,11091393,4285,0,1748320853,13218.014710169991,26243.673363449998,53339.12687136001 2025-05-27,04:40:55.000,147,11091371,5405,0,1748320854,13218.014710169991,22091.087273490004,53339.11289712 2025-05-27,04:40:56.000,147,11091272,3765,0,1748320855,13218.041655410001,31780.39842369,53339.084948640004 2025-05-27,04:40:57.000,147,11091297,5605,0,1748320856,13218.007973859996,27166.333989150007,53339.06398728 2025-05-27,04:40:58.000,147,11091277,5205,0,1748320857,13217.98102862,29934.759961439995,53339.09892288001 2025-05-27,04:40:59.000,147,11091425,5125,0,1748320858,13217.994501239991,27627.777088079994,53339.084948640004 2025-05-27,04:41:00.000,147,11091438,4205,0,1748320859,13217.974292309991,28089.114450060006,53339.036038800004 2025-05-27,04:41:01.000,147,11091414,4004,0,1748320860,13217.933874449991,30396.090274290007,53339.0709744 2025-05-27,04:41:02.000,147,11091422,4605,0,1748320861,13217.94061076,31318.835489549994,53339.057000160006 2025-05-27,04:41:03.000,147,11091392,4925,0,1748320862,13217.92040183,24397.893918600006,53339.02905168001 2025-05-27,04:41:04.000,147,11091475,5325,0,1748320863,13217.906929209996,29473.204076430004,53339.05001304001 2025-05-27,04:41:05.000,147,11091428,4845,0,1748320864,13217.83956611,29934.54143841,53339.036038800004 2025-05-27,04:41:06.000,147,11091451,4925,0,1748320865,13217.846302419995,29934.520291020002,53338.97315472 2025-05-27,04:41:07.000,147,11091449,5205,0,1748320866,13217.81262086999,29011.732780980004,53338.99411608 2025-05-27,04:41:08.000,147,11091389,5005,0,1748320867,13217.765466699995,27627.56561418,53339.05001304001 2025-05-27,04:41:09.000,147,11091400,4765,0,1748320868,13217.75199407999,31318.736801730003,53338.99411608 2025-05-27,04:41:10.000,147,11091420,4645,0,1748320869,13217.71831253,34548.44374296001,53338.99411608 2025-05-27,04:41:11.000,147,11091416,4725,0,1748320870,13217.71157621999,26704.714661970007,53338.95918048001 2025-05-27,04:41:12.000,147,11091432,4685,0,1748320871,13217.71157621999,33164.29772355,53338.97315472 2025-05-27,04:41:13.000,147,11091409,5525,0,1748320872,13217.725048839995,33625.68442944001,53338.95219336 2025-05-27,04:41:14.000,147,11091415,5405,0,1748320873,13217.684630979995,33164.29067442,53338.92424488 2025-05-27,04:41:15.000,147,11091437,5285,0,1748320874,13217.67789467,30857.364194099995,53338.90328352 2025-05-27,04:41:16.000,147,11091406,4605,0,1748320875,13217.63747681,35471.27354778,53338.86136080001 2025-05-27,04:41:17.000,147,11091345,5125,0,1748320876,13217.61726788,28088.952320070006,53338.868347920004 2025-05-27,04:41:18.000,147,11091372,4645,0,1748320877,13217.644213119995,30395.963389950004,53338.88232216001 2025-05-27,04:41:19.000,147,11091342,4685,0,1748320878,13217.59705895,32241.51726264,53338.88232216001 2025-05-27,04:41:20.000,147,11091351,4285,0,1748320879,13217.583586329994,28550.3249277,53338.868347920004 2025-05-27,04:41:21.000,147,11091361,4485,0,1748320880,13217.55664109,33164.28362529,53338.84039944001 2025-05-27,04:41:22.000,147,11091375,5365,0,1748320881,13217.54990477999,32241.460869600007,53338.80546384 2025-05-27,04:41:23.000,147,11091231,5205,0,1748320882,13217.57011370999,28550.282632920003,53338.83341232 2025-05-27,04:41:24.000,147,11091228,4045,0,1748320883,13217.516223229999,29934.414554069997,53338.81245096001 2025-05-27,04:41:25.000,147,11091278,4965,0,1748320884,13217.48927798999,29472.992602529994,53338.81245096001 2025-05-27,04:41:26.000,147,11091237,4325,0,1748320885,13217.482541679994,26243.17992435,53338.81245096001 2025-05-27,04:41:27.000,147,11091382,5044,0,1748320886,13217.462332749994,28550.085257280007,53338.868347920004 2025-05-27,04:41:28.000,147,11091357,5445,0,1748320887,13217.428651199989,30395.67437562,53338.73559264 2025-05-27,04:41:29.000,147,11091363,5285,0,1748320888,13217.408442269989,27165.847599179993,53338.72860552 2025-05-27,04:41:30.000,147,11091363,4645,0,1748320889,13217.381497029994,33625.388365980005,53338.80546384 2025-05-27,04:41:31.000,147,11091387,5285,0,1748320890,13217.347815479989,30395.617982580006,53338.73559264 2025-05-27,04:41:32.000,147,11091385,5245,0,1748320891,13217.320870239993,28549.972471200002,53338.78450248 2025-05-27,04:41:33.000,147,11091326,4004,0,1748320892,13217.320870239993,31318.29270654,53338.66572144 2025-05-27,04:41:34.000,147,11091432,3924,0,1748320893,13217.300661309993,29472.738833850002,53338.72860552 2025-05-27,04:41:35.000,147,11091433,4485,0,1748320894,13217.314133929998,33625.162793819996,53338.72860552 2025-05-27,04:41:36.000,147,11091408,4685,0,1748320895,13217.273716069998,30856.82141109,53338.78450248 2025-05-27,04:41:37.000,147,11091440,4965,0,1748320896,13217.240034519993,30856.765018050006,53338.79847672 2025-05-27,04:41:38.000,147,11091443,5445,0,1748320897,13217.253507139998,27165.60087963,53338.63078584 2025-05-27,04:41:39.000,147,11091398,4685,0,1748320898,13217.206352970003,35009.25946931999,53338.70764416 2025-05-27,04:41:40.000,147,11091438,4045,0,1748320899,13217.240034519993,27627.008732910006,53338.69366992001 2025-05-27,04:41:41.000,147,11091422,5005,0,1748320900,13217.186144040003,27165.61497789,53338.6168116 2025-05-27,04:41:42.000,147,11091442,4004,0,1748320901,13217.186144040003,23474.429692079997,53338.57488888001 2025-05-27,04:41:43.000,147,11091438,4685,0,1748320902,13217.165935110002,36393.44073438,53338.51899192 2025-05-27,04:41:44.000,147,11091461,5285,0,1748320903,13217.159198799993,27165.5938305,53338.532966160004 2025-05-27,04:41:45.000,147,11091495,5285,0,1748320904,13217.132253559997,27165.572683110004,53338.56790176 2025-05-27,04:41:46.000,147,11091401,5165,0,1748320905,13217.138989869993,23935.85869275,53338.53995328 2025-05-27,04:41:47.000,147,11091439,4365,0,1748320906,13217.125517250002,26704.178928089997,53338.53995328 2025-05-27,04:41:48.000,147,11091424,4085,0,1748320907,13217.085099390002,29933.92111497,53338.5120048 2025-05-27,04:41:49.000,147,11091464,4445,0,1748320908,13217.064890460002,29011.119506670002,53338.49104344 2025-05-27,04:41:50.000,147,11091450,4925,0,1748320909,13217.024472600002,31318.102380030003,53338.435146480006 2025-05-27,04:41:51.000,147,11091387,5245,0,1748320910,13216.970582119997,30856.68042849,53338.45610784001 2025-05-27,04:41:52.000,147,11091435,5325,0,1748320911,13216.977318429992,28549.746899039994,53338.40021088 2025-05-27,04:41:53.000,147,11091443,4245,0,1748320912,13216.970582119997,30856.631084580004,53338.42117224 2025-05-27,04:41:54.000,147,11091462,4645,0,1748320913,13216.950373189997,30856.701575879997,53338.39322376 2025-05-27,04:41:55.000,147,11091442,4045,0,1748320914,13216.930164259997,29472.534409080006,53338.34431392 2025-05-27,04:41:56.000,147,11091317,4245,0,1748320915,13216.883010090001,25781.433712829996,53338.44912072 2025-05-27,04:41:57.000,147,11091319,5365,0,1748320916,13216.869537469996,33625.028860349994,53338.42117224 2025-05-27,04:41:58.000,147,11091429,4365,0,1748320917,13216.869537469996,32702.283645090007,53338.39322376 2025-05-27,04:41:59.000,147,11091460,4845,0,1748320918,13216.842592230001,31318.053036120007,53338.34431392 2025-05-27,04:42:00.000,147,11091455,4285,0,1748320919,13216.842592230001,27626.945290739997,53338.40021088 2025-05-27,04:42:01.000,147,11091415,5485,0,1748320920,13216.849328539996,31318.060085250007,53338.34431392 2025-05-27,04:42:02.000,147,11091459,5405,0,1748320921,13216.815646989991,29472.485065169996,53338.34431392 2025-05-27,04:42:03.000,147,11091388,3965,0,1748320922,13216.795438059991,26242.771074810007,53338.33732680001 2025-05-27,04:42:04.000,147,11091422,4125,0,1748320923,13216.788701749996,29472.492114299996,53338.35130104 2025-05-27,04:42:05.000,147,11091434,4765,0,1748320924,13216.781965440001,27626.93119248,53338.26046848001 2025-05-27,04:42:06.000,147,11091423,4445,0,1748320925,13216.755020199991,27165.537437460007,53338.3023912 2025-05-27,04:42:07.000,147,11091440,4965,0,1748320926,13216.74154758,29011.091310150005,53338.29540408 2025-05-27,04:42:08.000,147,11091409,4365,0,1748320927,13216.734811269991,26242.735829159996,53338.32335256 2025-05-27,04:42:09.000,147,11091418,4685,0,1748320928,13216.69439340999,26704.073191140007,53338.27444272 2025-05-27,04:42:10.000,147,11091430,4805,0,1748320929,13216.67418447999,35470.420603050006,53338.246494240004 2025-05-27,04:42:11.000,147,11091473,5205,0,1748320930,13216.687657099996,27626.867750310004,53338.23950712001 2025-05-27,04:42:12.000,147,11091463,5405,0,1748320931,13216.66071186,29472.400475610004,53338.28142984 2025-05-27,04:42:13.000,147,11091452,4845,0,1748320932,13216.620294,29933.801279759995,53338.20457152 2025-05-27,04:42:14.000,147,11091427,4365,0,1748320933,13216.627030309995,28549.68345687,53338.218545760006 2025-05-27,04:42:15.000,147,11091430,3845,0,1748320934,13216.647239239996,29472.44981952,53338.22553288 2025-05-27,04:42:16.000,147,11091470,5365,0,1748320935,13216.61355768999,29472.393426480005,53338.19059728001 2025-05-27,04:42:17.000,147,11091466,3965,0,1748320936,13216.620294,27165.523339199994,53338.16963592001 2025-05-27,04:42:18.000,147,11091418,3885,0,1748320937,13216.606821379995,30395.20208391,53338.148674560005 2025-05-27,04:42:19.000,147,11091461,5085,0,1748320938,13216.60008507,26704.087289400006,53338.15566168 2025-05-27,04:42:20.000,147,11091450,4965,0,1748320939,13216.566403519995,27165.473995289998,53338.15566168 2025-05-27,04:42:21.000,147,11091403,5485,0,1748320940,13216.53272196999,30856.68042849,53338.07181624001 2025-05-27,04:42:22.000,147,11091420,4725,0,1748320941,13216.47209517999,29933.89996758,53338.13470032 2025-05-27,04:42:23.000,147,11091403,5405,0,1748320942,13216.45862256,30395.35011564,53338.099764720006 2025-05-27,04:42:24.000,147,11091448,3924,0,1748320943,13216.39799577,26242.799271330005,53338.02290640001 2025-05-27,04:42:25.000,147,11091465,4485,0,1748320944,13216.33736898,32240.932184849997,53338.057842 2025-05-27,04:42:26.000,147,11091453,5445,0,1748320945,13216.31042373999,28549.8314886,53338.07181624001 2025-05-27,04:42:27.000,147,11091439,4405,0,1748320946,13216.296951119999,32702.36823465,53338.02290640001 2025-05-27,04:42:28.000,147,11091428,5005,0,1748320947,13216.263269569994,31318.172871329996,53338.029893520004 2025-05-27,04:42:29.000,147,11091429,5365,0,1748320948,13216.243060639994,28088.416586189996,53337.980983680005 2025-05-27,04:42:30.000,147,11091264,4845,0,1748320949,13216.236324329999,26704.256468520005,53337.92508672001 2025-05-27,04:42:31.000,147,11091302,4685,0,1748320950,13216.189170159989,27627.043978560003,53337.96700944 2025-05-27,04:42:32.000,147,11091430,5005,0,1748320951,13216.195906469999,33625.183941209994,53337.89015112 2025-05-27,04:42:33.000,147,11091433,5285,0,1748320952,13216.148752299989,33625.20508860001,53337.85521552001 2025-05-27,04:42:34.000,147,11091412,4965,0,1748320953,13216.088125509988,34086.641138399995,53337.932073840006 2025-05-27,04:42:35.000,147,11091454,4965,0,1748320954,13216.054443959998,32241.108413099995,53337.95303520001 2025-05-27,04:42:36.000,147,11091465,5405,0,1748320955,13216.000553479993,33625.28262903,53337.8482284 2025-05-27,04:42:37.000,147,11091417,5285,0,1748320956,13216.000553479993,27627.09332247,53337.90412536001 2025-05-27,04:42:38.000,147,11091430,4925,0,1748320957,13215.973608239998,27627.07922421,53337.883164000006 2025-05-27,04:42:39.000,147,11091422,4805,0,1748320958,13215.953399309998,25320.110449109998,53337.85521552001 2025-05-27,04:42:40.000,147,11091453,5365,0,1748320959,13215.953399309998,30395.484049110004,53337.82027992 2025-05-27,04:42:41.000,147,11091428,4965,0,1748320960,13215.953399309998,27165.79120614,53337.84124128 2025-05-27,04:42:42.000,147,11091407,5245,0,1748320961,13215.933190379998,31779.672363300007,53337.80630568001 2025-05-27,04:42:43.000,147,11091455,4565,0,1748320962,13215.912981449997,29472.654244289995,53337.78534432001 2025-05-27,04:42:44.000,147,11091439,5285,0,1748320963,13215.852354659997,31779.59482287,53337.73643448001 2025-05-27,04:42:45.000,147,11091457,5245,0,1748320964,13215.825409420002,28549.866734249998,53337.7783572 2025-05-27,04:42:46.000,147,11091314,5005,0,1748320965,13215.832145729997,25320.011761290007,53337.72944736 2025-05-27,04:42:47.000,147,11091412,4965,0,1748320966,13215.805200490002,24858.681448439995,53337.77137008 2025-05-27,04:42:48.000,147,11091403,5005,0,1748320967,13215.758046319992,28549.789193820005,53337.75739584001 2025-05-27,04:42:49.000,147,11091422,4965,0,1748320968,13215.737837389992,32240.960381369994,53337.73643448001 2025-05-27,04:42:50.000,147,11091434,3645,0,1748320969,13215.717628459992,32702.297743350005,53337.72246024 2025-05-27,04:42:51.000,147,11091484,4205,0,1748320970,13215.670474289996,27626.938241609998,53337.68053752 2025-05-27,04:42:52.000,147,11091408,4805,0,1748320971,13215.663737980001,29011.063113630007,53337.65957616 2025-05-27,04:42:53.000,147,11091404,4805,0,1748320972,13215.589638569996,34086.323927549995,53337.61765344001 2025-05-27,04:42:54.000,147,11091373,5245,0,1748320973,13215.576165949991,29472.414573870003,53337.62464056 2025-05-27,04:42:55.000,147,11091407,5205,0,1748320974,13215.549220709996,30856.581740669993,53337.61066632 2025-05-27,04:42:56.000,147,11091429,5285,0,1748320975,13215.52227547,28088.191014030002,53337.63861480001 2025-05-27,04:42:57.000,147,11091439,5205,0,1748320976,13215.488593919996,29933.75898498,53337.63861480001 2025-05-27,04:42:58.000,147,11091391,5245,0,1748320977,13215.46164868,30395.089297829996,53337.6036792 2025-05-27,04:42:59.000,147,11091383,5405,0,1748320978,13215.427967129996,28549.52837601,53337.51983376001 2025-05-27,04:43:00.000,147,11091425,4285,0,1748320979,13215.387549269995,23935.583776679996,53337.58970496001 2025-05-27,04:43:01.000,147,11091377,4165,0,1748320980,13215.37407664999,22551.437757270003,53337.61765344001 2025-05-27,04:43:02.000,147,11091428,3765,0,1748320981,13215.36060403,31779.228268110004,53337.547782240006 2025-05-27,04:43:03.000,147,11091430,4045,0,1748320982,13215.387549269995,30395.011757400003,53337.56175648 2025-05-27,04:43:04.000,147,11091440,4045,0,1748320983,13215.35386771999,25781.102403719997,53337.51284664 2025-05-27,04:43:05.000,147,11091386,4725,0,1748320984,13215.347131409995,29472.181952579995,53337.45694968 2025-05-27,04:43:06.000,147,11091432,3804,0,1748320985,13215.3403951,31317.728776140008,53337.50585952 2025-05-27,04:43:07.000,147,11091408,5005,0,1748320986,13215.31344985999,29933.526363690005,53337.44297544 2025-05-27,04:43:08.000,147,11091396,4565,0,1748320987,13215.3403951,25781.06010894,53337.49188528 2025-05-27,04:43:09.000,147,11091389,5085,0,1748320988,13215.32018617,28087.979540130007,53337.44297544 2025-05-27,04:43:10.000,147,11091382,3765,0,1748320989,13215.33365878999,28549.35214776,53337.380091360006 2025-05-27,04:43:11.000,147,11091441,5405,0,1748320990,13215.3403951,30856.313873730003,53337.38707848 2025-05-27,04:43:12.000,147,11091242,4085,0,1748320991,13215.326922479995,29933.547511080003,53337.36611712 2025-05-27,04:43:13.000,147,11091292,4685,0,1748320992,13215.326922479995,26703.741882029994,53337.380091360006 2025-05-27,04:43:14.000,147,11091268,4925,0,1748320993,13215.3403951,26703.770078550006,53337.40105272001 2025-05-27,04:43:15.000,147,11091268,4805,0,1748320994,13215.326922479995,31317.64418658,53337.429001200006 2025-05-27,04:43:16.000,147,11091280,4645,0,1748320995,13215.32018617,30856.215185909998,53337.359130000004 2025-05-27,04:43:17.000,147,11091277,5285,0,1748320996,13215.32018617,30394.8707748,53337.47092392001 2025-05-27,04:43:18.000,147,11091280,4085,0,1748320997,13215.36060403,29933.41357761,53337.408039840004 2025-05-27,04:43:19.000,147,11091372,4525,0,1748320998,13215.35386771999,31778.9674503,53337.359130000004 2025-05-27,04:43:20.000,147,11091418,4805,0,1748320999,13215.367340339995,33624.591814290005,53337.35214288001 2025-05-27,04:43:21.000,147,11091384,5005,0,1748321000,13215.407758199995,28087.923147089998,53337.380091360006 2025-05-27,04:43:22.000,147,11091404,4925,0,1748321001,13215.37407664999,27626.564637720003,53337.408039840004 2025-05-27,04:43:23.000,147,11091399,5765,0,1748321002,13215.36060403,27165.163833569997,53337.429001200006 2025-05-27,04:43:24.000,147,11091385,4605,0,1748321003,13215.35386771999,28087.965441869994,53337.44996256001 2025-05-27,04:43:25.000,147,11091456,4845,0,1748321004,13215.37407664999,31317.700579619996,53337.43598832 2025-05-27,04:43:26.000,147,11091406,4605,0,1748321005,13215.44143975,29933.519314560006,53337.40105272001 2025-05-27,04:43:27.000,147,11091441,5405,0,1748321006,13215.43470343999,34547.32293129001,53337.40105272001 2025-05-27,04:43:28.000,147,11091409,5165,0,1748321007,13215.46164868,28549.253459939995,53337.408039840004 2025-05-27,04:43:29.000,147,11091398,4445,0,1748321008,13215.42123082,27626.543490330005,53337.38707848 2025-05-27,04:43:30.000,147,11091437,5165,0,1748321009,13215.468384989996,27165.156784439998,53337.41502696 2025-05-27,04:43:31.000,147,11091419,4565,0,1748321010,13215.508802849996,25780.996666770006,53337.36611712 2025-05-27,04:43:32.000,147,11091391,5165,0,1748321011,13215.50206654,31317.65123571,53337.429001200006 2025-05-27,04:43:33.000,147,11091405,5205,0,1748321012,13215.52227547,25319.581764360002,53337.44996256001 2025-05-27,04:43:34.000,147,11091388,4605,0,1748321013,13215.515539159991,30394.821430890006,53337.44996256001 2025-05-27,04:43:35.000,147,11091384,4725,0,1748321014,13215.47512129999,27626.557588590003,53337.408039840004 2025-05-27,04:43:36.000,147,11091404,4645,0,1748321015,13215.47512129999,32240.445794879997,53337.380091360006 2025-05-27,04:43:37.000,147,11091403,5085,0,1748321016,13215.495330229991,32240.43169662,53337.45694968 2025-05-27,04:43:38.000,147,11091350,4805,0,1748321017,13215.50206654,28549.281656460007,53337.408039840004 2025-05-27,04:43:39.000,147,11091429,5085,0,1748321018,13215.48185761,27165.163833569997,53337.408039840004 2025-05-27,04:43:40.000,147,11091437,5285,0,1748321019,13215.45491236999,35008.78717761001,53337.477911040005 2025-05-27,04:43:41.000,147,11091385,5285,0,1748321020,13215.448176059996,33163.30379622,53337.36611712 2025-05-27,04:43:42.000,147,11091411,4485,0,1748321021,13215.468384989996,26242.418618309996,53337.42201408001 2025-05-27,04:43:43.000,147,11091400,5165,0,1748321022,13215.44143975,28549.35919689,53337.50585952 2025-05-27,04:43:44.000,147,11091403,4125,0,1748321023,13215.427967129996,29010.696558869997,53337.4639368 2025-05-27,04:43:45.000,147,11091283,4565,0,1748321024,13215.45491236999,28087.9019997,53337.47092392001 2025-05-27,04:43:46.000,147,11091231,5325,0,1748321025,13215.468384989996,31779.002695949996,53337.477911040005 2025-05-27,04:43:47.000,147,11091273,5325,0,1748321026,13215.45491236999,34086.013765829994,53337.477911040005 2025-05-27,04:43:48.000,147,11091397,4565,0,1748321027,13215.42123082,30394.856676540003,53337.42201408001 2025-05-27,04:43:49.000,147,11091424,4645,0,1748321028,13215.38081296,34085.95032366,53337.48489816 2025-05-27,04:43:50.000,147,11091446,4165,0,1748321029,13215.39428557999,31317.714677879994,53337.3940656 2025-05-27,04:43:51.000,147,11091387,5205,0,1748321030,13215.347131409995,29010.80229582,53337.408039840004 2025-05-27,04:43:52.000,147,11091430,4165,0,1748321031,13215.36060403,35008.815374130005,53337.3940656 2025-05-27,04:43:53.000,147,11091397,5285,0,1748321032,13215.38081296,26703.770078550006,53337.42201408001 2025-05-27,04:43:54.000,147,11091453,4365,0,1748321033,13215.326922479995,30394.89897132,53337.408039840004 2025-05-27,04:43:55.000,147,11091432,4725,0,1748321034,13215.3403951,31779.09433464,53337.44297544 2025-05-27,04:43:56.000,147,11091381,5044,0,1748321035,13215.326922479995,29010.774099300004,53337.408039840004 2025-05-27,04:43:57.000,147,11091409,4925,0,1748321036,13215.326922479995,29472.174903449995,53337.44996256001 2025-05-27,04:43:58.000,147,11091352,4685,0,1748321037,13215.347131409995,28549.37329515,53337.3940656 2025-05-27,04:43:59.000,147,11091415,5005,0,1748321038,13215.347131409995,31317.679432229997,53337.43598832 2025-05-27,04:44:00.000,147,11091421,4365,0,1748321039,13215.3403951,29472.167854319996,53337.44996256001 2025-05-27,04:44:01.000,147,11091367,4285,0,1748321040,13215.347131409995,29472.181952579995,53337.380091360006 2025-05-27,04:44:02.000,147,11091404,5044,0,1748321041,13215.31344985999,22551.353167709996,53337.44996256001 2025-05-27,04:44:03.000,147,11091363,4565,0,1748321042,13215.33365878999,34547.513257800005,53337.41502696 2025-05-27,04:44:04.000,147,11091374,4845,0,1748321043,13215.367340339995,33163.35314013,53337.43598832 2025-05-27,04:44:05.000,147,11091362,4004,0,1748321044,13215.36060403,26703.854668109998,53337.40105272001 2025-05-27,04:44:06.000,147,11091381,5365,0,1748321045,13215.41449450999,29933.547511080003,53337.41502696 2025-05-27,04:44:07.000,147,11091379,5325,0,1748321046,13215.39428557999,29472.217198230006,53337.42201408001 2025-05-27,04:44:08.000,147,11091373,5325,0,1748321047,13215.387549269995,29010.788197560003,53337.44297544 2025-05-27,04:44:09.000,147,11091360,4685,0,1748321048,13215.367340339995,29933.618002379997,53337.41502696 2025-05-27,04:44:10.000,147,11091419,5165,0,1748321049,13215.38081296,27626.642178149996,53337.43598832 2025-05-27,04:44:11.000,147,11091376,4965,0,1748321050,13215.326922479995,29933.5757076,53337.526820880004 2025-05-27,04:44:12.000,147,11091405,5285,0,1748321051,13215.326922479995,28549.464933840005,53337.44297544 2025-05-27,04:44:13.000,147,11091404,4085,0,1748321052,13215.35386771999,28549.37329515,53337.43598832 2025-05-27,04:44:14.000,147,11091380,4805,0,1748321053,13215.29324092999,29472.203099970007,53337.44297544 2025-05-27,04:44:15.000,147,11091455,5205,0,1748321054,13215.25955938,26703.918110280007,53337.44996256001 2025-05-27,04:44:16.000,147,11091431,5165,0,1748321055,13215.21240520999,28088.028884040003,53337.408039840004 2025-05-27,04:44:17.000,147,11091402,4605,0,1748321056,13215.21914152,31317.785169180002,53337.42201408001 2025-05-27,04:44:18.000,147,11091383,5044,0,1748321057,13215.21240520999,31317.764021790004,53337.408039840004 2025-05-27,04:44:19.000,147,11091399,5165,0,1748321058,13215.21914152,33163.33199274,53337.429001200006 2025-05-27,04:44:20.000,147,11091371,5525,0,1748321059,13215.19893259,26703.868766369997,53337.43598832 2025-05-27,04:44:21.000,147,11091405,5365,0,1748321060,13215.23261413999,25781.046010680002,53337.43598832 2025-05-27,04:44:22.000,147,11091390,4885,0,1748321061,13215.21914152,34086.10540452,53337.3940656 2025-05-27,04:44:23.000,147,11091404,4885,0,1748321062,13215.23261413999,26703.777127680005,53337.429001200006 2025-05-27,04:44:24.000,147,11091418,4845,0,1748321063,13215.19893259,28549.387393409997,53337.44996256001 2025-05-27,04:44:25.000,147,11091445,5684,0,1748321064,13215.19219627999,31317.728776140008,53337.40105272001 2025-05-27,04:44:26.000,147,11091418,4685,0,1748321065,13215.205668899995,33624.66935472,53337.380091360006 2025-05-27,04:44:27.000,147,11091396,4765,0,1748321066,13215.205668899995,32701.88889381,53337.429001200006 2025-05-27,04:44:28.000,147,11091476,4845,0,1748321067,13215.19219627999,28549.316902110004,53337.49887240001 2025-05-27,04:44:29.000,147,11091438,4725,0,1748321068,13215.225877829995,30394.913069579998,53337.41502696 2025-05-27,04:44:30.000,147,11091379,5205,0,1748321069,13215.205668899995,25781.010765030005,53337.44996256001 2025-05-27,04:44:31.000,147,11091362,5285,0,1748321070,13215.15851473,28088.021834910003,53337.43598832 2025-05-27,04:44:32.000,147,11091421,5405,0,1748321071,13215.15177841999,26242.482060480004,53337.44297544 2025-05-27,04:44:33.000,147,11091406,4885,0,1748321072,13215.13156948999,30856.320922860003,53337.380091360006 2025-05-27,04:44:34.000,147,11091362,4725,0,1748321073,13215.11809687,28088.0429823,53337.41502696 2025-05-27,04:44:35.000,147,11091406,4325,0,1748321074,13215.11136055999,31779.164825939995,53337.44297544 2025-05-27,04:44:36.000,147,11091396,4605,0,1748321075,13215.07094269999,29010.80934495,53337.3940656 2025-05-27,04:44:37.000,147,11091398,5005,0,1748321076,13215.003579599994,23474.09133384,53337.35214288001 2025-05-27,04:44:38.000,147,11091421,5125,0,1748321077,13215.003579599994,35008.89996369,53337.3241944 2025-05-27,04:44:39.000,147,11091456,4685,0,1748321078,13214.976634359999,29933.547511080003,53337.359130000004 2025-05-27,04:44:40.000,147,11091456,4765,0,1748321079,13214.936216499998,32240.459893139996,53337.33816864 2025-05-27,04:44:41.000,147,11091429,5125,0,1748321080,13214.922743879994,28549.295754720006,53337.33118152001 2025-05-27,04:44:42.000,147,11091420,4565,0,1748321081,13214.916007569998,30856.222235039997,53337.30323304001 2025-05-27,04:44:43.000,147,11091413,5205,0,1748321082,13214.895798639998,26242.312881360005,53337.33118152001 2025-05-27,04:44:44.000,147,11091437,4965,0,1748321083,13214.902534949993,30394.786185239995,53337.33118152001 2025-05-27,04:44:45.000,147,11091380,4325,0,1748321084,13214.895798639998,33624.47902821,53337.34515576 2025-05-27,04:44:46.000,147,11091426,4885,0,1748321085,13214.882326019993,32240.318910539994,53337.26829744 2025-05-27,04:44:47.000,147,11091368,4965,0,1748321086,13214.889062329989,28087.803311879994,53337.26829744 2025-05-27,04:44:48.000,147,11091416,3885,0,1748321087,13214.882326019993,26703.65729247,53337.25432320001 2025-05-27,04:44:49.000,147,11091370,5005,0,1748321088,13214.882326019993,29472.005724329996,53337.19842624 2025-05-27,04:44:50.000,147,11091383,5365,0,1748321089,13214.855380779998,23935.344106260003,53337.26829744 2025-05-27,04:44:51.000,147,11091422,4004,0,1748321090,13214.862117089993,22551.1628412,53337.25432320001 2025-05-27,04:44:52.000,147,11091430,4805,0,1748321091,13214.814962919998,33624.49312647,53337.27528456 2025-05-27,04:44:53.000,147,11091411,4565,0,1748321092,13214.814962919998,31778.847615089995,53337.26829744 2025-05-27,04:44:54.000,147,11091450,4605,0,1748321093,13214.774545059998,33624.436733430004,53337.18445200001 2025-05-27,04:44:55.000,147,11091382,4405,0,1748321094,13214.747599820003,29471.96342955,53337.23336184001 2025-05-27,04:44:56.000,147,11091370,4045,0,1748321095,13214.727390890002,28087.768066229997,53337.16349064001 2025-05-27,04:44:57.000,147,11091436,5005,0,1748321096,13214.693709339997,28087.73282058,53337.2193876 2025-05-27,04:44:58.000,147,11091395,4285,0,1748321097,13214.639818859992,32701.649223390006,53337.17047776 2025-05-27,04:44:59.000,147,11091356,4445,0,1748321098,13214.619609929992,33163.02183102,53337.212400480006 2025-05-27,04:45:00.000,147,11091406,4925,0,1748321099,13214.552246829997,31778.819418569998,53337.191439120004 2025-05-27,04:45:01.000,147,11091354,4925,0,1748321100,13214.491620039997,31317.390417899995,53337.19842624 2025-05-27,04:45:02.000,147,11091368,4765,0,1748321101,13214.424256940001,35469.86372178,53337.16349064001 2025-05-27,04:45:03.000,147,11091372,4645,0,1748321102,13214.424256940001,27164.846622719997,53337.142529280005 2025-05-27,04:45:04.000,147,11091446,5005,0,1748321103,13214.370366459996,28548.999691260004,53337.17047776 2025-05-27,04:45:05.000,147,11091388,4805,0,1748321104,13214.363630150001,29010.301807590004,53337.18445200001 2025-05-27,04:45:06.000,147,11091436,3965,0,1748321105,13214.363630150001,27626.169886439995,53337.18445200001 2025-05-27,04:45:07.000,147,11091405,5125,0,1748321106,13214.32321229,27626.162837309996,53337.13554216001 2025-05-27,04:45:08.000,147,11091384,4165,0,1748321107,13214.276058119991,29010.301807590004,53337.10759368 2025-05-27,04:45:09.000,147,11091362,4885,0,1748321108,13214.296267049991,29471.596874790004,53337.1495164 2025-05-27,04:45:10.000,147,11091401,5205,0,1748321109,13214.25584918999,27626.085296880003,53337.1495164 2025-05-27,04:45:11.000,147,11091420,4805,0,1748321110,13214.19522239999,28548.837561270004,53337.093619440006 2025-05-27,04:45:12.000,147,11091399,5285,0,1748321111,13214.17501346999,29010.210168899997,53337.08663232001 2025-05-27,04:45:13.000,147,11091378,5085,0,1748321112,13214.15480453999,27164.64924708,53337.10060656 2025-05-27,04:45:14.000,147,11091391,5325,0,1748321113,13214.12112299,27626.014805579995,53337.05169672 2025-05-27,04:45:15.000,147,11091438,4605,0,1748321114,13214.09417774999,29933.032924590007,53337.10060656 2025-05-27,04:45:16.000,147,11091357,5044,0,1748321115,13214.08070513,32239.93825752,53337.093619440006 2025-05-27,04:45:17.000,147,11091417,5245,0,1748321116,13214.047023579995,27626.043002100007,53337.03772248001 2025-05-27,04:45:18.000,147,11091424,4605,0,1748321117,13214.02007834,29010.238365419995,53337.01676112001 2025-05-27,04:45:19.000,147,11091380,4725,0,1748321118,13213.986396789995,28548.901003439998,53337.044709600006 2025-05-27,04:45:20.000,147,11091404,4765,0,1748321119,13213.95945155,31778.62909206,53337.03772248001 2025-05-27,04:45:21.000,147,11091393,5125,0,1748321120,13213.95271523999,27626.148739049997,53337.01676112001 2025-05-27,04:45:22.000,147,11091397,5005,0,1748321121,13213.905561069994,28548.915101699997,53337.023748240004 2025-05-27,04:45:23.000,147,11091365,5325,0,1748321122,13213.91229737999,31317.256484430007,53337.009774 2025-05-27,04:45:24.000,147,11091392,4605,0,1748321123,13213.865143209994,29010.287709330005,53337.06567096001 2025-05-27,04:45:25.000,147,11091380,4605,0,1748321124,13213.817989039999,28549.03493691,53336.98182552 2025-05-27,04:45:26.000,147,11091376,4645,0,1748321125,13213.743889629994,32240.192026200006,53337.009774 2025-05-27,04:45:27.000,147,11091420,5005,0,1748321126,13213.710208079989,33624.380340389995,53336.94688992001 2025-05-27,04:45:28.000,147,11091344,4925,0,1748321127,13213.689999149989,29471.885889120007,53336.94688992001 2025-05-27,04:45:29.000,147,11091362,4805,0,1748321128,13213.629372359988,29010.52033062,53336.9399028 2025-05-27,04:45:30.000,147,11091403,4285,0,1748321129,13213.609163429988,28087.74691884,53337.023748240004 2025-05-27,04:45:31.000,147,11091389,4205,0,1748321130,13213.535064019998,29010.576723660008,53336.98182552 2025-05-27,04:45:32.000,147,11091376,3924,0,1748321131,13213.501382469993,35008.72373544,53336.96086416 2025-05-27,04:45:33.000,147,11091380,4765,0,1748321132,13213.454228299997,31779.044990730006,53336.89798008001 2025-05-27,04:45:34.000,147,11091444,3965,0,1748321133,13213.393601509997,30856.271578950007,53336.87003160001 2025-05-27,04:45:35.000,147,11091370,5125,0,1748321134,13213.380128889992,30856.33502112,53336.856057360004 2025-05-27,04:45:36.000,147,11091396,4845,0,1748321135,13213.393601509997,28087.979540130007,53336.88400584 2025-05-27,04:45:37.000,147,11091402,3924,0,1748321136,13213.285820550002,29472.10441215,53336.82112176 2025-05-27,04:45:38.000,147,11091430,3725,0,1748321137,13213.279084239992,25781.031912420003,53336.807147520005 2025-05-27,04:45:39.000,147,11091427,5085,0,1748321138,13213.238666379992,27626.564637720003,53336.856057360004 2025-05-27,04:45:40.000,147,11091438,4965,0,1748321139,13213.211721139996,28087.979540130007,53336.82112176 2025-05-27,04:45:41.000,147,11091440,4685,0,1748321140,13213.164566970001,25780.968470249994,53336.78618616 2025-05-27,04:45:42.000,147,11091374,4765,0,1748321141,13213.130885419996,33624.64820733,53336.78618616 2025-05-27,04:45:43.000,147,11091386,4845,0,1748321142,13213.06352232,25319.574715230003,53336.70234072001 2025-05-27,04:45:44.000,147,11091493,5165,0,1748321143,13213.04331339,30856.292726340005,53336.77221192 2025-05-27,04:45:45.000,147,11091375,5085,0,1748321144,13213.04331339,34086.063109740004,53336.71631496 2025-05-27,04:45:46.000,147,11091421,4525,0,1748321145,13212.99615921999,30856.33502112,53336.66740512 2025-05-27,04:45:47.000,147,11091448,4685,0,1748321146,13212.95574135999,27626.57873598,53336.709327840006 2025-05-27,04:45:48.000,147,11091400,4125,0,1748321147,13212.91532349999,32240.473991399995,53336.688366480004 2025-05-27,04:45:49.000,147,11091403,5165,0,1748321148,13212.85469670999,30394.90602045,53336.63246952001 2025-05-27,04:45:50.000,147,11091435,5044,0,1748321149,13212.807542539995,30856.313873730003,53336.56259832001 2025-05-27,04:45:51.000,147,11091430,4885,0,1748321150,13212.77386098999,28087.937245349996,53336.569585440004 2025-05-27,04:45:52.000,147,11091389,5445,0,1748321151,13212.746915749995,29010.717706259995,53336.541636960006 2025-05-27,04:45:53.000,147,11091383,4525,0,1748321152,13212.74017944,26242.411569179996,53336.53464984001 2025-05-27,04:45:54.000,147,11091415,5325,0,1748321153,13212.69302526999,24858.188009339996,53336.46477864001 2025-05-27,04:45:55.000,147,11091412,4965,0,1748321154,13212.63239847999,32240.389401840002,53336.4508044 2025-05-27,04:45:56.000,147,11091371,4485,0,1748321155,13212.591980619989,34085.94327453,53336.38792032 2025-05-27,04:45:57.000,147,11091428,4885,0,1748321156,13212.571771689989,35008.7378337,53336.373946080006 2025-05-27,04:45:58.000,147,11091375,5365,0,1748321157,13212.538090139999,27626.59283424,53336.39490744001 2025-05-27,04:45:59.000,147,11091389,5125,0,1748321158,13212.450518109988,30394.856676540003,53336.36695896001 2025-05-27,04:46:00.000,147,11091410,4045,0,1748321159,13212.423572869993,33163.16281362,53336.34599760001 2025-05-27,04:46:01.000,147,11091427,4485,0,1748321160,13212.369682389988,32240.354156190006,53336.304074880005 2025-05-27,04:46:02.000,147,11091427,5325,0,1748321161,13212.302319289993,26703.6643416,53336.311062 2025-05-27,04:46:03.000,147,11091463,5005,0,1748321162,13212.241692499992,28549.140673860005,53336.311062 2025-05-27,04:46:04.000,147,11091300,3965,0,1748321163,13212.194538329997,27626.374311210006,53336.28311352 2025-05-27,04:46:05.000,147,11091279,5285,0,1748321164,13212.133911539997,28549.147722990005,53336.22022944 2025-05-27,04:46:06.000,147,11091246,4765,0,1748321165,13212.059812129992,29010.534428879997,53336.19926808001 2025-05-27,04:46:07.000,147,11091278,4645,0,1748321166,13211.965503790001,30394.666350030006,53336.05952568001 2025-05-27,04:46:08.000,147,11091261,4445,0,1748321167,13211.88466807,32240.227271850003,53336.02459008 2025-05-27,04:46:09.000,147,11091251,5205,0,1748321168,13211.857722829991,29933.25144762,53336.038564320006 2025-05-27,04:46:10.000,147,11091247,5525,0,1748321169,13211.790359729996,31778.882860740006,53335.95471888 2025-05-27,04:46:11.000,147,11091271,5285,0,1748321170,13211.73646924999,31778.925155520003,53335.95471888 2025-05-27,04:46:12.000,147,11091246,4765,0,1748321171,13211.65563352999,30394.89192219,53335.86388632001 2025-05-27,04:46:13.000,147,11091441,4325,0,1748321172,13211.59500673999,23935.456892340007,53335.91279616001 2025-05-27,04:46:14.000,147,11091448,5005,0,1748321173,13211.5006984,27626.59283424,53335.898821920004 2025-05-27,04:46:15.000,147,11091394,4805,0,1748321174,13211.406390059994,26242.51730613,53335.82196360001 2025-05-27,04:46:16.000,147,11091399,5085,0,1748321175,13211.271663859989,29010.900983640007,53335.75907952 2025-05-27,04:46:17.000,147,11091456,5085,0,1748321176,13211.177355519998,31779.348103319993,53335.72414392001 2025-05-27,04:46:18.000,147,11091361,5405,0,1748321177,13211.083047179993,26242.721730899997,53335.65427272001 2025-05-27,04:46:19.000,147,11091386,4725,0,1748321178,13210.995475149997,28549.711653389997,53335.57741440001 2025-05-27,04:46:20.000,147,11091399,4645,0,1748321179,13210.921375739992,31318.158773069998,53335.59837576 2025-05-27,04:46:21.000,147,11091406,4845,0,1748321180,13210.860748949992,23936.02082274,53335.61235 2025-05-27,04:46:22.000,147,11091360,4085,0,1748321181,13210.726022750001,25320.343070400006,53335.514530320004 2025-05-27,04:46:23.000,147,11091401,5485,0,1748321182,13210.66539596,27166.002680039994,53335.50055608 2025-05-27,04:46:24.000,147,11091389,5245,0,1748321183,13210.631714409996,27627.523319400003,53335.47959472 2025-05-27,04:46:25.000,147,11091383,5044,0,1748321184,13210.58456024,28550.48705769,53335.49356896 2025-05-27,04:46:26.000,147,11091387,5085,0,1748321185,13210.490251899995,29012.028844440007,53335.4027364 2025-05-27,04:46:27.000,147,11091449,4925,0,1748321186,13210.39594355999,32241.99660348,53335.416710640005 2025-05-27,04:46:28.000,147,11091422,4885,0,1748321187,13210.35552569999,28551.001644179996,53335.29094248001 2025-05-27,04:46:29.000,147,11091456,4725,0,1748321188,13210.26121736,33626.466882869994,53335.31190384 2025-05-27,04:46:30.000,147,11091462,5125,0,1748321189,13210.19385425999,30396.900924240006,53335.30491672 2025-05-27,04:46:31.000,147,11091390,5125,0,1748321190,13210.119754849999,27167.306769090006,53335.26998112001 2025-05-27,04:46:32.000,147,11091411,5245,0,1748321191,13210.038919129998,31781.617923180005,53335.200109920006 2025-05-27,04:46:33.000,147,11091402,4765,0,1748321192,13209.964819719993,31781.68136535,53335.130238720005 2025-05-27,04:46:34.000,147,11091368,4965,0,1748321193,13209.924401859993,26244.92105946,53335.1581872 2025-05-27,04:46:35.000,147,11091407,5245,0,1748321194,13209.850302450002,26706.39235491,53335.00447056001 2025-05-27,04:46:36.000,147,11091381,5165,0,1748321195,13209.796411969997,34550.382253710006,53335.032419040006 2025-05-27,04:46:37.000,147,11091438,4885,0,1748321196,13209.769466730002,26706.660221850005,53335.0184448 2025-05-27,04:46:38.000,147,11091336,4805,0,1748321197,13209.729048870002,30859.359097890003,53334.99049632 2025-05-27,04:46:39.000,147,11091373,5285,0,1748321198,13209.708839940002,33166.51115037,53334.8787024 2025-05-27,04:46:40.000,147,11091459,5245,0,1748321199,13209.695367319997,25322.704528949995,53334.89267664 2025-05-27,04:46:41.000,147,11091431,5365,0,1748321200,13209.695367319997,32243.864622930007,53334.78088272 2025-05-27,04:46:42.000,147,11091381,5285,0,1748321201,13209.675158389997,30398.317799369994,53334.75992136 2025-05-27,04:46:43.000,147,11091385,5285,0,1748321202,13209.661685769992,36396.521204189994,53334.71101152 2025-05-27,04:46:44.000,147,11091416,5044,0,1748321203,13209.688631010002,29475.361110209997,53334.71101152 2025-05-27,04:46:45.000,147,11091419,4805,0,1748321204,13209.681894699992,25784.175824399994,53334.71101152 2025-05-27,04:46:46.000,147,11091436,4805,0,1748321205,13209.722312559992,25322.80321677,53334.69005016001 2025-05-27,04:46:47.000,147,11091421,5245,0,1748321206,13209.776203039997,30398.303701109995,53334.65511456 2025-05-27,04:46:48.000,147,11091383,5285,0,1748321207,13209.796411969997,28552.601796689996,53334.65511456 2025-05-27,04:46:49.000,147,11091427,5125,0,1748321208,13209.782939349992,30398.155669379994,53334.676075920004 2025-05-27,04:46:50.000,147,11091393,5325,0,1748321209,13209.823357209993,27168.413482500007,53334.578256240005 2025-05-27,04:46:51.000,147,11091420,4045,0,1748321210,13209.816620899997,26707.097267909994,53334.52235928001 2025-05-27,04:46:52.000,147,11091443,5285,0,1748321211,13209.809884590002,28091.398368180002,53334.4944108 2025-05-27,04:46:53.000,147,11091448,4605,0,1748321212,13209.789675660002,33166.905901649996,53334.4944108 2025-05-27,04:46:54.000,147,11091438,4885,0,1748321213,13209.769466730002,28552.806221460007,53334.48043656001 2025-05-27,04:46:55.000,147,11091416,4965,0,1748321214,13209.722312559992,32244.040851180005,53334.410565360005 2025-05-27,04:46:56.000,147,11091444,4725,0,1748321215,13209.742521489992,29937.001584779995,53334.361655520006 2025-05-27,04:46:57.000,147,11091452,4845,0,1748321216,13209.715576249997,30859.817291340005,53334.361655520006 2025-05-27,04:46:58.000,147,11091401,5165,0,1748321217,13209.702103629992,31321.302685050003,53334.29877144 2025-05-27,04:46:59.000,147,11091423,5165,0,1748321218,13209.729048870002,26707.19595573,53334.25684872 2025-05-27,04:47:00.000,147,11091398,4725,0,1748321219,13209.769466730002,32705.519195760004,53334.291784320005 2025-05-27,04:47:01.000,147,11091403,4605,0,1748321220,13209.776203039997,29475.509141939998,53334.291784320005 2025-05-27,04:47:02.000,147,11091400,4925,0,1748321221,13209.789675660002,32705.209034040003,53334.22191312 2025-05-27,04:47:03.000,147,11091426,4805,0,1748321222,13209.816620899997,27168.31479468,53334.25684872 2025-05-27,04:47:04.000,147,11091379,5445,0,1748321223,13209.877247689998,30859.71860352,53334.26383584001 2025-05-27,04:47:05.000,147,11091370,5044,0,1748321224,13209.937874479998,31782.435622260004,53334.22191312 2025-05-27,04:47:06.000,147,11091421,4405,0,1748321225,13210.038919129998,23015.474936040002,53334.193964640006 2025-05-27,04:47:07.000,147,11091371,4445,0,1748321226,13210.045655439993,25783.738778340005,53334.18697752001 2025-05-27,04:47:08.000,147,11091420,4045,0,1748321227,13210.065864369994,29474.818327200002,53334.16601616001 2025-05-27,04:47:09.000,147,11091408,4605,0,1748321228,13210.045655439993,28551.819343259995,53334.11710632001 2025-05-27,04:47:10.000,147,11091348,4645,0,1748321229,13210.045655439993,30858.76697097,53334.14505480001 2025-05-27,04:47:11.000,147,11091415,5325,0,1748321230,13210.045655439993,26705.948259719997,53334.08915784 2025-05-27,04:47:12.000,147,11091362,4685,0,1748321231,13209.971556029988,31781.04694365,53334.09614496001 2025-05-27,04:47:13.000,147,11091430,5285,0,1748321232,13209.971556029988,27166.820379120007,53334.01229952 2025-05-27,04:47:14.000,147,11091444,4925,0,1748321233,13209.863775069993,31780.588750199997,53334.005312400004 2025-05-27,04:47:15.000,147,11091365,4885,0,1748321234,13209.749257800002,23475.19804725,53333.96338968 2025-05-27,04:47:16.000,147,11091349,5125,0,1748321235,13209.708839940002,30857.251408020005,53333.97736392001 2025-05-27,04:47:17.000,147,11091442,4085,0,1748321236,13209.621267909992,29011.436717520002,53333.92146696 2025-05-27,04:47:18.000,147,11091419,5285,0,1748321237,13209.479805399991,30856.616986320005,53333.92146696 2025-05-27,04:47:19.000,147,11091324,4645,0,1748321238,13209.33834288999,27165.177931829996,53333.9354412 2025-05-27,04:47:20.000,147,11091269,5285,0,1748321239,13209.23729823999,25319.483076539997,53333.78172456001 2025-05-27,04:47:21.000,147,11091374,4965,0,1748321240,13209.12278097,29471.744906520005,53333.83063440001 2025-05-27,04:47:22.000,147,11091439,5245,0,1748321241,13209.01500000999,33624.07722779999,53333.67691776 2025-05-27,04:47:23.000,147,11091405,4605,0,1748321242,13208.900482739999,33623.83050825,53333.64896928 2025-05-27,04:47:24.000,147,11091426,4805,0,1748321243,13208.779229159998,27625.669398209997,53333.669930640004 2025-05-27,04:47:25.000,147,11091391,4125,0,1748321244,13208.644502959993,25780.016837699994,53333.60005944 2025-05-27,04:47:26.000,147,11091387,5285,0,1748321245,13208.550194620002,31777.959424710003,53333.53018824 2025-05-27,04:47:27.000,147,11091375,5405,0,1748321246,13208.368314250001,28086.872826720006,53333.47429128001 2025-05-27,04:47:28.000,147,11091398,4845,0,1748321247,13208.327896390001,25780.066181610004,53333.47429128001 2025-05-27,04:47:29.000,147,11091405,5245,0,1748321248,13208.19990649999,26702.917133819996,53333.51621400001 2025-05-27,04:47:30.000,147,11091372,4605,0,1748321249,13208.00455351,34085.090329800005,53333.44634280001 2025-05-27,04:47:31.000,147,11091382,4845,0,1748321250,13207.88329993,29009.907056309996,53333.42538144001 2025-05-27,04:47:32.000,147,11091404,5005,0,1748321251,13207.809200519994,29932.997678939995,53333.34852312001 2025-05-27,04:47:33.000,147,11091377,4325,0,1748321252,13207.721628489999,28549.154772120004,53333.41839432 2025-05-27,04:47:34.000,147,11091423,4525,0,1748321253,13207.512802879988,31317.65828484,53333.36249736 2025-05-27,04:47:35.000,147,11091382,4765,0,1748321254,13207.384812989992,28549.620014700005,53333.32057464 2025-05-27,04:47:36.000,147,11091376,4725,0,1748321255,13207.243350479992,27165.78415701,53333.341536 2025-05-27,04:47:37.000,147,11091423,5485,0,1748321256,13207.054733799996,35009.767006680006,53333.334548880004 2025-05-27,04:47:38.000,147,11091416,3765,0,1748321257,13206.913271289995,28550.64213855,53333.285639040005 2025-05-27,04:47:39.000,147,11091405,5445,0,1748321258,13206.79875401999,32242.546435619995,53333.36249736 2025-05-27,04:47:40.000,147,11091366,4885,0,1748321259,13206.690973059995,29474.69849199,53333.31358752 2025-05-27,04:47:41.000,147,11091334,4845,0,1748321260,13206.68423675,30859.274508329996,53333.37647160001 2025-05-27,04:47:42.000,147,11091410,4965,0,1748321261,13206.583192099999,27629.708549699993,53333.404420080005 2025-05-27,04:47:43.000,147,11091360,4965,0,1748321262,13206.515828999989,30859.88073351,53333.43236856 2025-05-27,04:47:44.000,147,11091391,4525,0,1748321263,13206.529301619994,28092.032789880002,53333.41839432 2025-05-27,04:47:45.000,147,11091397,4325,0,1748321264,13206.57645578999,28553.962278780004,53333.502239760004 2025-05-27,04:47:46.000,147,11091430,4845,0,1748321265,13206.69770936999,32707.034758709997,53333.523201120006 2025-05-27,04:47:47.000,147,11091430,4725,0,1748321266,13206.76507247,29015.842423769995,53333.61403368001 2025-05-27,04:47:48.000,147,11091407,4445,0,1748321267,13206.76507247,28093.217043719997,53333.60005944 2025-05-27,04:47:49.000,147,11091385,5285,0,1748321268,13206.86611712,26709.515119500007,53333.690892000006 2025-05-27,04:47:50.000,147,11091444,4004,0,1748321269,13206.90653498,33170.06391189,53333.739801840005 2025-05-27,04:47:51.000,147,11091428,3845,0,1748321270,13207.014315939996,28094.915884050002,53333.788711680005 2025-05-27,04:47:52.000,147,11091422,4125,0,1748321271,13207.101887969991,27633.698357279995,53333.89351848 2025-05-27,04:47:53.000,147,11091374,4845,0,1748321272,13207.169251070001,29479.400261699993,53333.9354412 2025-05-27,04:47:54.000,147,11091439,5605,0,1748321273,13207.236614169997,29479.696325159995,53333.99133816 2025-05-27,04:47:55.000,147,11091368,4325,0,1748321274,13207.303977269992,29941.555322760003,53334.08915784 2025-05-27,04:47:56.000,147,11091376,3965,0,1748321275,13207.425230849993,29941.957123169996,53334.1101192 2025-05-27,04:47:57.000,147,11091396,4725,0,1748321276,13207.425230849993,27634.9249059,53334.08915784 2025-05-27,04:47:58.000,147,11091395,4405,0,1748321277,13207.573429669988,31788.117221039996,53334.20793888 2025-05-27,04:47:59.000,147,11091457,5445,0,1748321278,13207.721628489999,26251.046753429997,53334.28479720001 2025-05-27,04:48:00.000,147,11091435,5605,0,1748321279,13207.79572789999,29481.190740720005,53334.28479720001 2025-05-27,04:48:01.000,147,11091391,5365,0,1748321280,13207.85635468999,21636.749697599997,53334.361655520006 2025-05-27,04:48:02.000,147,11091398,4765,0,1748321281,13207.90350886,35941.54215747,53334.43152672001 2025-05-27,04:48:03.000,147,11091360,5005,0,1748321282,13208.02476244,29943.106131360008,53334.473449439996 2025-05-27,04:48:04.000,147,11091423,5245,0,1748321283,13208.10559816,31327.393133370002,53334.50139792001 2025-05-27,04:48:05.000,147,11091425,4445,0,1748321284,13208.300951149991,29020.170589589994,53334.58524336 2025-05-27,04:48:06.000,147,11091431,4525,0,1748321285,13208.395259489997,29020.071901770003,53334.57126912001 2025-05-27,04:48:07.000,147,11091446,5005,0,1748321286,13208.509776760002,35941.58445225,53334.61319184 2025-05-27,04:48:08.000,147,11091350,4805,0,1748321287,13208.657975579998,28558.671097619997,53334.75293424 2025-05-27,04:48:09.000,147,11091358,4885,0,1748321288,13208.785965469993,25328.611699889996,53334.73896000001 2025-05-27,04:48:10.000,147,11091414,4765,0,1748321289,13208.880273809998,28097.094065219993,53334.745947120005 2025-05-27,04:48:11.000,147,11091387,5085,0,1748321290,13208.99479107999,26251.124293860004,53334.745947120005 2025-05-27,04:48:12.000,147,11091387,5245,0,1748321291,13209.11604465999,29019.691248749994,53334.80184408 2025-05-27,04:48:13.000,147,11091341,5285,0,1748321292,13209.21708930999,24405.14747337,53334.78786984001 2025-05-27,04:48:14.000,147,11091327,5125,0,1748321293,13209.291188719995,32711.0034189,53334.80184408 2025-05-27,04:48:15.000,147,11091382,4605,0,1748321294,13209.459596469991,28558.057823309995,53334.794856960005 2025-05-27,04:48:16.000,147,11091346,3845,0,1748321295,13209.553904809996,31787.90574714,53334.808831199996 2025-05-27,04:48:17.000,147,11091239,4325,0,1748321296,13209.675158389997,30864.786927990004,53334.843766800004 2025-05-27,04:48:18.000,147,11091394,5125,0,1748321297,13209.702103629992,28095.952106159995,53334.89966376 2025-05-27,04:48:19.000,147,11091366,4765,0,1748321298,13209.769466730002,30864.469717140004,53334.85075392 2025-05-27,04:48:20.000,147,11091395,5325,0,1748321299,13209.863775069993,26711.538219809998,53334.89966376 2025-05-27,04:48:21.000,147,11091398,4845,0,1748321300,13209.931138169988,33171.283411380005,53334.92062512 2025-05-27,04:48:22.000,147,11091367,5485,0,1748321301,13209.964819719993,34555.33074297001,53334.92062512 2025-05-27,04:48:23.000,147,11091422,3924,0,1748321302,13209.991764959988,26710.826257680004,53334.92062512 2025-05-27,04:48:24.000,147,11091355,5205,0,1748321303,13209.958083409998,34554.92189343,53334.8787024 2025-05-27,04:48:25.000,147,11091400,4965,0,1748321304,13209.951347099988,26249.002505729994,53334.93459936001 2025-05-27,04:48:26.000,147,11091369,5405,0,1748321305,13209.931138169988,27633.078033840007,53335.00447056001 2025-05-27,04:48:27.000,147,11091384,4645,0,1748321306,13209.870511380002,30862.848417240006,53334.98350920001 2025-05-27,04:48:28.000,147,11091342,3605,0,1748321307,13209.816620899997,30862.707434640004,53334.99049632 2025-05-27,04:48:29.000,147,11091386,4845,0,1748321308,13209.769466730002,33169.59866931,53335.03940616 2025-05-27,04:48:30.000,147,11091279,5205,0,1748321309,13209.688631010002,32246.620832760003,53335.011457680004 2025-05-27,04:48:31.000,147,11091232,4725,0,1748321310,13209.654949459997,33630.787999559994,53334.98350920001 2025-05-27,04:48:32.000,147,11091244,3845,0,1748321311,13209.574113739996,24863.785018559996,53334.976522079996 2025-05-27,04:48:33.000,147,11091233,4125,0,1748321312,13209.540432189991,28555.153581749997,53335.00447056001 2025-05-27,04:48:34.000,147,11091371,4405,0,1748321313,13209.439387539991,29477.969288310007,53335.0184448 2025-05-27,04:48:35.000,147,11091382,4165,0,1748321314,13209.3450792,27632.35197345,53335.0184448 2025-05-27,04:48:36.000,147,11091380,4525,0,1748321315,13209.270979789995,32246.754766230006,53335.011457680004 2025-05-27,04:48:37.000,147,11091386,4605,0,1748321316,13209.24403455,35476.92695004,53335.05338040001 2025-05-27,04:48:38.000,147,11091382,5125,0,1748321317,13209.149726209995,33170.007518850005,53335.04639328 2025-05-27,04:48:39.000,147,11091402,4685,0,1748321318,13209.06215418,29940.180742409997,53335.04639328 2025-05-27,04:48:40.000,147,11091361,4965,0,1748321319,13209.01500000999,27171.902801849996,53335.19312280001 2025-05-27,04:48:41.000,147,11091399,4365,0,1748321320,13208.913955359989,28095.028670130007,53335.179148560004 2025-05-27,04:48:42.000,147,11091383,5165,0,1748321321,13208.860064879998,34555.26025167,53335.228058400004 2025-05-27,04:48:43.000,147,11091366,4045,0,1748321322,13208.846592259993,33171.33275529,53335.25600688 2025-05-27,04:48:44.000,147,11091388,4165,0,1748321323,13208.799438089998,31325.891668680008,53335.24203264001 2025-05-27,04:48:45.000,147,11091415,5365,0,1748321324,13208.718602369998,29019.00043401,53335.228058400004 2025-05-27,04:48:46.000,147,11091421,4285,0,1748321325,13208.678184509998,31787.870501490004,53335.29094248001 2025-05-27,04:48:47.000,147,11091383,5365,0,1748321326,13208.597348789997,29019.500922239997,53335.25600688 2025-05-27,04:48:48.000,147,11091379,4325,0,1748321327,13208.570403550002,29019.684199619995,53335.29094248001 2025-05-27,04:48:49.000,147,11091423,5125,0,1748321328,13208.610821410002,30865.63987272,53335.346839440004 2025-05-27,04:48:50.000,147,11091226,4605,0,1748321329,13208.651239270002,29481.40221462,53335.26998112001 2025-05-27,04:48:51.000,147,11091420,4685,0,1748321330,13208.691657130003,25789.934963609994,53335.3328652 2025-05-27,04:48:52.000,147,11091413,5005,0,1748321331,13208.745547609993,32711.510956259997,53335.32587808 2025-05-27,04:48:53.000,147,11091383,4845,0,1748321332,13208.792701779988,33634.40420325,53335.40972352001 2025-05-27,04:48:54.000,147,11091406,4645,0,1748321333,13208.839855949998,35941.59150138,53335.395749280004 2025-05-27,04:48:55.000,147,11091376,4725,0,1748321334,13208.954373219989,28558.544213279994,53335.395749280004 2025-05-27,04:48:56.000,147,11091383,5205,0,1748321335,13209.03520893999,31788.54016884,53335.43767200001 2025-05-27,04:48:57.000,147,11091360,4645,0,1748321336,13209.15646251999,28558.389132419994,53335.49356896 2025-05-27,04:48:58.000,147,11091399,5285,0,1748321337,13209.26424348,33172.75667955,53335.52151744 2025-05-27,04:48:59.000,147,11091390,4725,0,1748321338,13209.39896967999,29942.633839650007,53335.57741440001 2025-05-27,04:49:00.000,147,11091409,4925,0,1748321339,13209.540432189991,33172.62274608,53335.59138864 2025-05-27,04:49:01.000,147,11091348,4805,0,1748321340,13209.654949459997,30865.357907519996,53335.66125984 2025-05-27,04:49:02.000,147,11091386,4605,0,1748321341,13209.749257800002,31326.688220369993,53335.69619544001 2025-05-27,04:49:03.000,147,11091393,4965,0,1748321342,13209.870511380002,28557.952086360005,53335.703182560006 2025-05-27,04:49:04.000,147,11091395,5245,0,1748321343,13209.998501269998,29942.161547940006,53335.75907952 2025-05-27,04:49:05.000,147,11091363,5085,0,1748321344,13210.086073299994,28557.754710719993,53335.801002240005 2025-05-27,04:49:06.000,147,11091425,4965,0,1748321345,13210.200590569999,27634.75572678,53335.83593784 2025-05-27,04:49:07.000,147,11091404,4485,0,1748321346,13210.288162599994,29480.28140295,53335.919783280006 2025-05-27,04:49:08.000,147,11091397,4765,0,1748321347,13210.33531676999,32248.763768279998,53335.96170600001 2025-05-27,04:49:09.000,147,11091444,4645,0,1748321348,13210.4228888,31787.144441099997,53336.01061584001 2025-05-27,04:49:10.000,147,11091461,4805,0,1748321349,13210.47677927999,32248.488852209994,53336.02459008 2025-05-27,04:49:11.000,147,11091373,5085,0,1748321350,13210.59803285999,30402.808095180008,53336.066512800004 2025-05-27,04:49:12.000,147,11091379,5085,0,1748321351,13210.64518703,29941.350897990007,53336.19228096 2025-05-27,04:49:13.000,147,11091413,5085,0,1748321352,13210.746231680001,27634.142452469998,53336.19926808001 2025-05-27,04:49:14.000,147,11091441,4885,0,1748321353,13210.726022750001,28557.04274859,53336.29708776001 2025-05-27,04:49:15.000,147,11091395,4925,0,1748321354,13210.68560489,34094.197805760006,53336.255165040006 2025-05-27,04:49:16.000,147,11091363,4885,0,1748321355,13210.68560489,32248.481803079994,53336.352984720004 2025-05-27,04:49:17.000,147,11091422,4685,0,1748321356,13210.658659649991,29018.49289665,53336.35997184 2025-05-27,04:49:18.000,147,11091392,4445,0,1748321357,13210.64518703,26249.89069611,53336.32503624001 2025-05-27,04:49:19.000,147,11091420,4805,0,1748321358,13210.60476917,28556.993404680004,53336.44381728001 2025-05-27,04:49:20.000,147,11091477,4925,0,1748321359,13210.56435131,28556.929962509996,53336.401894560004 2025-05-27,04:49:21.000,147,11091377,5205,0,1748321360,13210.50372452,31786.982311109998,53336.40888168 2025-05-27,04:49:22.000,147,11091421,5125,0,1748321361,13210.45657034999,32709.826214190005,53336.49272712001 2025-05-27,04:49:23.000,147,11091431,4725,0,1748321362,13210.40267987,32709.903754619998,53336.52766272 2025-05-27,04:49:24.000,147,11091393,4925,0,1748321363,13210.38247094,28556.922913379996,53336.59753392 2025-05-27,04:49:25.000,147,11091398,4445,0,1748321364,13210.30163522,26711.115272010007,53336.53464984001 2025-05-27,04:49:26.000,147,11091396,4485,0,1748321365,13210.26121736,29479.8232095,53336.54862408 2025-05-27,04:49:27.000,147,11091362,4525,0,1748321366,13210.25448104999,31325.67314565,53336.57657256 2025-05-27,04:49:28.000,147,11091436,4845,0,1748321367,13210.25448104999,29941.470733199996,53336.569585440004 2025-05-27,04:49:29.000,147,11091377,5044,0,1748321368,13210.21406318999,29480.105174700002,53336.61150816001 2025-05-27,04:49:30.000,147,11091447,5085,0,1748321369,13210.146700089994,33633.04372116001,53336.6254824 2025-05-27,04:49:31.000,147,11091396,4445,0,1748321370,13210.153436399989,29018.873549669996,53336.70234072001 2025-05-27,04:49:32.000,147,11091440,4885,0,1748321371,13210.173645329989,30864.67414191,53336.71631496 2025-05-27,04:49:33.000,147,11091411,5165,0,1748321372,13210.21406318999,28096.2199731,53336.65343088 2025-05-27,04:49:34.000,147,11091403,4965,0,1748321373,13210.200590569999,29019.106170960004,53336.737276320004 2025-05-27,04:49:35.000,147,11091446,4365,0,1748321374,13210.200590569999,25327.716460380005,53336.74426344 2025-05-27,04:49:36.000,147,11091374,4605,0,1748321375,13210.21406318999,31326.46969734,53336.77221192 2025-05-27,04:49:37.000,147,11091445,5285,0,1748321376,13210.28142629,31787.884599750003,53336.66041800001 2025-05-27,04:49:38.000,147,11091407,5165,0,1748321377,13210.31510783999,27634.953102419997,53336.75125056001 2025-05-27,04:49:39.000,147,11091402,4725,0,1748321378,13210.35552569999,30864.899714069994,53336.79317328 2025-05-27,04:49:40.000,147,11091414,4565,0,1748321379,13210.429625109995,31787.807059319995,53336.77221192 2025-05-27,04:49:41.000,147,11091413,5085,0,1748321380,13210.53740606999,24866.273361450003,53336.807147520005 2025-05-27,04:49:42.000,147,11091420,4445,0,1748321381,13210.638450719991,27634.875561990004,53336.86304448 2025-05-27,04:49:43.000,147,11091428,4565,0,1748321382,13210.712550129996,28557.712415939997,53336.904967200004 2025-05-27,04:49:44.000,147,11091444,4645,0,1748321383,13210.786649540001,28557.585531599994,53336.91195432 2025-05-27,04:49:45.000,147,11091467,5125,0,1748321384,13210.847276330001,29480.394189030005,53336.91195432 2025-05-27,04:49:46.000,147,11091413,5285,0,1748321385,13210.968529910002,28557.479794650004,53337.093619440006 2025-05-27,04:49:47.000,147,11091422,4845,0,1748321386,13211.056101939997,23020.261295310003,53337.10759368 2025-05-27,04:49:48.000,147,11091468,4685,0,1748321387,13211.116728729998,29941.717452750003,53337.12855504 2025-05-27,04:49:49.000,147,11091385,5405,0,1748321388,13211.211037069988,29018.796009240003,53337.17047776 2025-05-27,04:49:50.000,147,11091387,4285,0,1748321389,13211.231245999988,30864.51906105,53337.20541336001 2025-05-27,04:49:51.000,147,11091465,4285,0,1748321390,13211.251454929989,29480.182715129995,53337.212400480006 2025-05-27,04:49:52.000,147,11091488,4004,0,1748321391,13211.278400169998,27172.98131874,53337.310220160005 2025-05-27,04:49:53.000,147,11091435,3965,0,1748321392,13211.271663859989,27634.403270280003,53337.34515576 2025-05-27,04:49:54.000,147,11091466,4925,0,1748321393,13211.332290649989,26711.397237209996,53337.3241944 2025-05-27,04:49:55.000,147,11091413,5325,0,1748321394,13211.345763269994,24404.181742560002,53337.33816864 2025-05-27,04:49:56.000,147,11091414,5125,0,1748321395,13211.318818029999,27634.12130508,53337.41502696 2025-05-27,04:49:57.000,147,11091374,4965,0,1748321396,13211.285136479994,30864.03267108,53337.36611712 2025-05-27,04:49:58.000,147,11091405,4245,0,1748321397,13211.258191239998,26249.608730909997,53337.408039840004 2025-05-27,04:49:59.000,147,11091458,4845,0,1748321398,13211.271663859989,27633.874585530008,53337.42201408001 2025-05-27,04:50:00.000,147,11091383,4405,0,1748321399,13211.211037069988,29940.892704540005,53337.47092392001 2025-05-27,04:50:01.000,147,11091390,4925,0,1748321400,13211.204300759993,35939.371025429995,53337.51284664 2025-05-27,04:50:02.000,147,11091419,4325,0,1748321401,13211.150410279988,29017.724541479998,53337.47092392001 2025-05-27,04:50:03.000,147,11091386,3804,0,1748321402,13211.103256109993,28556.274393419997,53337.547782240006 2025-05-27,04:50:04.000,147,11091381,4565,0,1748321403,13211.062838249993,29017.611755399994,53337.55476936 2025-05-27,04:50:05.000,147,11091365,5365,0,1748321404,13211.008947770002,29940.371068919994,53337.596692080006 2025-05-27,04:50:06.000,147,11091419,5245,0,1748321405,13210.934848359997,29478.85747869,53337.575730720004 2025-05-27,04:50:07.000,147,11091468,3725,0,1748321406,13210.880957879992,29017.350937590003,53337.58970496001 2025-05-27,04:50:08.000,147,11091388,4725,0,1748321407,13210.793385849996,30401.489907869996,53337.547782240006 2025-05-27,04:50:09.000,147,11091377,5405,0,1748321408,13210.719286439991,33170.07096102,53337.56175648 2025-05-27,04:50:10.000,147,11091373,5205,0,1748321409,13210.6249781,26710.198885110003,53337.61765344001 2025-05-27,04:50:11.000,147,11091436,5285,0,1748321410,13210.57782392999,33631.70438646,53337.575730720004 2025-05-27,04:50:12.000,147,11091366,4845,0,1748321411,13210.52393345,27633.226065569994,53337.65258904 2025-05-27,04:50:13.000,147,11091391,4485,0,1748321412,13210.389207249995,31324.735611359996,53337.66656328001 2025-05-27,04:50:14.000,147,11091393,4405,0,1748321413,13210.28142629,25787.749733310004,53337.66656328001 2025-05-27,04:50:15.000,147,11091364,3965,0,1748321414,13210.153436399989,31325.081018729994,53337.645601920005 2025-05-27,04:50:16.000,147,11091418,3965,0,1748321415,13210.011973889988,29018.18978406,53337.68053752 2025-05-27,04:50:17.000,147,11091366,4685,0,1748321416,13209.877247689998,31787.095097190002,53337.63162768 2025-05-27,04:50:18.000,147,11091397,5044,0,1748321417,13209.769466730002,29480.246157300004,53337.70848600001 2025-05-27,04:50:19.000,147,11091407,5485,0,1748321418,13209.648213150002,29019.13436748,53337.743421600004 2025-05-27,04:50:20.000,147,11091405,5245,0,1748321419,13209.567377430001,26712.257231070005,53337.75040872 2025-05-27,04:50:21.000,147,11091368,4325,0,1748321420,13209.39896967999,30404.055791189996,53337.75040872 2025-05-27,04:50:22.000,147,11091275,4325,0,1748321421,13209.230561929995,34096.04467782,53337.7783572 2025-05-27,04:50:23.000,147,11091384,4605,0,1748321422,13209.109308349995,28097.855371259997,53337.79931856 2025-05-27,04:50:24.000,147,11091201,5005,0,1748321423,13209.008263699994,33174.23699685,53337.89713824 2025-05-27,04:50:25.000,147,11091281,5365,0,1748321424,13208.907219049994,29021.784840360007,53337.82726704 2025-05-27,04:50:26.000,147,11091306,4085,0,1748321425,13208.779229159998,23946.361896450006,53337.90412536001 2025-05-27,04:50:27.000,147,11091396,3645,0,1748321426,13208.624294029993,29945.876439450003,53337.9180996 2025-05-27,04:50:28.000,147,11091408,4885,0,1748321427,13208.442413659992,27177.61964628,53337.92508672001 2025-05-27,04:50:29.000,147,11091401,5245,0,1748321428,13208.348105320001,31792.86833466,53337.96700944 2025-05-27,04:50:30.000,147,11091354,3885,0,1748321429,13208.314423769996,35484.955909109995,53337.97399656001 2025-05-27,04:50:31.000,147,11091424,4004,0,1748321430,13208.287478530001,27640.578308159995,53338.01591928 2025-05-27,04:50:32.000,147,11091364,3965,0,1748321431,13208.253796979996,30871.279176719996,53338.02290640001 2025-05-27,04:50:33.000,147,11091423,5285,0,1748321432,13208.220115429991,27179.981104830003,53338.03688064 2025-05-27,04:50:34.000,147,11091409,5325,0,1748321433,13208.193170189996,23488.612541640003,53338.06482912 2025-05-27,04:50:35.000,147,11091345,5005,0,1748321434,13208.22685174,25796.314426259996,53338.02290640001 2025-05-27,04:50:36.000,147,11091419,4445,0,1748321435,13208.300951149991,28565.558097629997,53338.1277132 2025-05-27,04:50:37.000,147,11091410,4685,0,1748321436,13208.395259489997,29488.803801119997,53338.25348136 2025-05-27,04:50:38.000,147,11091422,4685,0,1748321437,13208.415468419997,35026.71311520001,53338.19059728001 2025-05-27,04:50:39.000,147,11091386,4565,0,1748321438,13208.476095209997,29489.191503270005,53338.15566168 2025-05-27,04:50:40.000,147,11091411,5205,0,1748321439,13208.637766649998,33181.08170208,53338.21155864001 2025-05-27,04:50:41.000,147,11091415,5085,0,1748321440,13208.738811299998,28105.01728734,53338.27444272 2025-05-27,04:50:42.000,147,11091362,4045,0,1748321441,13208.853328569989,31796.907486149998,53338.32335256 2025-05-27,04:50:43.000,147,11091389,5285,0,1748321442,13208.954373219989,25797.780645299994,53338.35130104 2025-05-27,04:50:44.000,147,11091388,3885,0,1748321443,13209.028472629994,30874.028337419993,53338.34431392 2025-05-27,04:50:45.000,147,11091394,3885,0,1748321444,13209.15646251999,23490.39597153,53338.33033968 2025-05-27,04:50:46.000,147,11091435,4645,0,1748321445,13209.35855181999,30412.613435010004,53338.35130104 2025-05-27,04:50:47.000,147,11091371,5285,0,1748321446,13209.493278019996,28566.63661452,53338.414185120004 2025-05-27,04:50:48.000,147,11091383,4445,0,1748321447,13209.614531599997,26259.118007280005,53338.40021088 2025-05-27,04:50:49.000,147,11091330,4845,0,1748321448,13209.695367319997,27643.538942760002,53338.414185120004 2025-05-27,04:50:50.000,147,11091398,4004,0,1748321449,13209.803148279992,24874.725268320006,53338.49803056 2025-05-27,04:50:51.000,147,11091459,5205,0,1748321450,13209.964819719993,35488.790635829995,53338.62379872001 2025-05-27,04:50:52.000,147,11091383,5405,0,1748321451,13210.052391749989,27643.623532319994,53338.602837360006 2025-05-27,04:50:53.000,147,11091413,4405,0,1748321452,13210.173645329989,30412.366715459997,53338.581876000004 2025-05-27,04:50:54.000,147,11091368,3924,0,1748321453,13210.21406318999,30873.816863519998,53338.6168116 2025-05-27,04:50:55.000,147,11091369,5325,0,1748321454,13210.27468997999,32719.680897929997,53338.63078584 2025-05-27,04:50:56.000,147,11091422,3725,0,1748321455,13210.348789389995,31335.161274629994,53338.721618400006 2025-05-27,04:50:57.000,147,11091381,5125,0,1748321456,13210.449834039995,29950.690995240002,53338.700657040004 2025-05-27,04:50:58.000,147,11091392,4045,0,1748321457,13210.51719713999,31335.09078333,53338.74257976001 2025-05-27,04:50:59.000,147,11091395,5245,0,1748321458,13210.59803285999,29950.620503939994,53338.700657040004 2025-05-27,04:51:00.000,147,11091359,4565,0,1748321459,13210.658659649991,28566.17842107,53338.72860552 2025-05-27,04:51:01.000,147,11091436,4765,0,1748321460,13210.732759059996,29027.579225220004,53338.83341232 2025-05-27,04:51:02.000,147,11091391,5365,0,1748321461,13210.732759059996,30873.47145615,53338.770528240006 2025-05-27,04:51:03.000,147,11091345,4485,0,1748321462,13210.793385849996,29489.121011969997,53338.889309280006 2025-05-27,04:51:04.000,147,11091366,4885,0,1748321463,13210.887694190002,30412.134094170004,53338.79148960001 2025-05-27,04:51:05.000,147,11091417,4325,0,1748321464,13211.015684079997,31335.118979849998,53338.819438080005 2025-05-27,04:51:06.000,147,11091401,4325,0,1748321465,13211.042629319993,23028.46648263,53338.90328352 2025-05-27,04:51:07.000,147,11091391,5605,0,1748321466,13210.982002529992,26720.265042750005,53338.94520624 2025-05-27,04:51:08.000,147,11091379,5445,0,1748321467,13211.083047179993,29950.690995240002,53338.95219336 2025-05-27,04:51:09.000,147,11091346,4725,0,1748321468,13211.177355519998,34104.15117732,53339.00809032001 2025-05-27,04:51:10.000,147,11091375,4445,0,1748321469,13211.244718619993,31796.583226169998,53339.057000160006 2025-05-27,04:51:11.000,147,11091385,4445,0,1748321470,13211.298609099998,32719.50466968,53339.0709744 2025-05-27,04:51:12.000,147,11091342,5005,0,1748321471,13211.224509689993,30412.077701129994,53339.16879408 2025-05-27,04:51:13.000,147,11091364,4885,0,1748321472,13211.237982309998,27181.743387330003,53339.252639520004 2025-05-27,04:51:14.000,147,11091369,4285,0,1748321473,13211.264927549993,32719.680897929997,53339.26661376001 2025-05-27,04:51:15.000,147,11091388,4965,0,1748321474,13211.446807919994,30873.887354820006,53339.29456224001 2025-05-27,04:51:16.000,147,11091360,4004,0,1748321475,13211.59500673999,28566.460386270002,53339.36443344001 2025-05-27,04:51:17.000,147,11091353,4165,0,1748321476,13211.608479359995,37796.06252352,53339.37840768 2025-05-27,04:51:18.000,147,11091363,5205,0,1748321477,13211.58153412,27643.694023620003,53339.43430464001 2025-05-27,04:51:19.000,147,11091438,4645,0,1748321478,13211.52090733,31335.795696329995,53339.46225312001 2025-05-27,04:51:20.000,147,11091422,4725,0,1748321479,13211.55458887999,32720.46335136,53339.490201600005 2025-05-27,04:51:21.000,147,11091386,5005,0,1748321480,13211.7027877,31797.633546540004,53339.62994400001 2025-05-27,04:51:22.000,147,11091368,3965,0,1748321481,13211.83751389999,25336.929673289997,53339.657892480005 2025-05-27,04:51:23.000,147,11091433,5205,0,1748321482,13211.857722829991,31797.887315219996,53339.657892480005 2025-05-27,04:51:24.000,147,11091374,4845,0,1748321483,13211.918349619991,29029.05249339,53339.727763680006 2025-05-27,04:51:25.000,147,11091350,3845,0,1748321484,13211.992449029996,30413.706050160006,53339.8395576 2025-05-27,04:51:26.000,147,11091395,4485,0,1748321485,13212.019394269992,29490.86919621,53339.923403040004 2025-05-27,04:51:27.000,147,11091342,3965,0,1748321486,13212.066548440001,25799.063586959994,53339.93039016 2025-05-27,04:51:28.000,147,11091323,5165,0,1748321487,13212.214747259997,32721.57006477,53340.03519696001 2025-05-27,04:51:29.000,147,11091380,4685,0,1748321488,13212.288846670002,33183.18234282,53340.10506816001 2025-05-27,04:51:30.000,147,11091344,4045,0,1748321489,13212.275374049997,34567.835899590005,53340.24481056 2025-05-27,04:51:31.000,147,11091428,4885,0,1748321490,13212.349473460003,26261.11291107,53340.32166888001 2025-05-27,04:51:32.000,147,11091378,3645,0,1748321491,13212.362946079993,28568.687911350004,53340.45442416 2025-05-27,04:51:33.000,147,11091366,5044,0,1748321492,13212.376418699998,32722.282026900008,53340.496346880005 2025-05-27,04:51:34.000,147,11091373,4645,0,1748321493,13212.356209769998,29491.99000788,53340.55923096001 2025-05-27,04:51:35.000,147,11091410,4765,0,1748321494,13212.322528219993,32722.444156890007,53340.594166560004 2025-05-27,04:51:36.000,147,11091350,3804,0,1748321495,13212.282110359993,29030.51871243,53340.72692184001 2025-05-27,04:51:37.000,147,11091370,4125,0,1748321496,13212.248428810002,29492.173285259996,53340.79679304 2025-05-27,04:51:38.000,147,11091378,4925,0,1748321497,13212.261901429993,25338.727201440008,53340.8177544 2025-05-27,04:51:39.000,147,11091346,5085,0,1748321498,13212.228219880002,29953.637531579996,53340.8876256 2025-05-27,04:51:40.000,147,11091337,4125,0,1748321499,13212.248428810002,29953.57408941,53340.8876256 2025-05-27,04:51:41.000,147,11091385,5285,0,1748321500,13212.322528219993,31338.023221409996,53340.9574968 2025-05-27,04:51:42.000,147,11091405,4285,0,1748321501,13212.349473460003,29491.96886049,53341.05531648 2025-05-27,04:51:43.000,147,11091393,5325,0,1748321502,13212.410100249988,25800.008170379995,53341.118200560006 2025-05-27,04:51:44.000,147,11091402,4885,0,1748321503,13212.423572869993,29953.390812030004,53341.15313616 2025-05-27,04:51:45.000,147,11091426,3804,0,1748321504,13212.504408589994,35491.194389159995,53341.22300736 2025-05-27,04:51:46.000,147,11091408,4965,0,1748321505,13212.571771689989,27184.288123260005,53341.2719172 2025-05-27,04:51:47.000,147,11091450,4925,0,1748321506,13212.639134789999,25338.33245016,53341.27890432001 2025-05-27,04:51:48.000,147,11091373,5325,0,1748321507,13212.71323419999,33183.788568,53341.30685280001 2025-05-27,04:51:49.000,147,11091409,5205,0,1748321508,13212.746915749995,27645.96384348,53341.34877552 2025-05-27,04:51:50.000,147,11091469,5445,0,1748321509,13212.827751469995,31337.98797576,53341.44659520001 2025-05-27,04:51:51.000,147,11091362,3885,0,1748321510,13212.83448777999,32261.085647519998,53341.47454368001 2025-05-27,04:51:52.000,147,11091432,4004,0,1748321511,13212.85469670999,32261.21958099,53341.551402000005 2025-05-27,04:51:53.000,147,11091404,3605,0,1748321512,13212.89511456999,32261.325317940005,53341.55838912 2025-05-27,04:51:54.000,147,11091425,5205,0,1748321513,13212.89511456999,23493.12398484,53341.62826032 2025-05-27,04:51:55.000,147,11091413,5205,0,1748321514,13212.87490563999,35953.652562810006,53341.69114440001 2025-05-27,04:51:56.000,147,11091403,5165,0,1748321515,13212.90185088,31338.890264400005,53341.67717016 2025-05-27,04:51:57.000,147,11091380,4965,0,1748321516,13212.86143302,29031.61837671,53341.83088680001 2025-05-27,04:51:58.000,147,11091360,4845,0,1748321517,13212.807542539995,27185.78253882,53341.80992544001 2025-05-27,04:51:59.000,147,11091412,5044,0,1748321518,13212.767124679995,34569.97178598,53341.87280952 2025-05-27,04:52:00.000,147,11091382,5005,0,1748321519,13212.76038837,29493.639504299994,53341.90774512001 2025-05-27,04:52:01.000,147,11091343,4285,0,1748321520,13212.726706819994,36416.31516123,53341.90774512001 2025-05-27,04:52:02.000,147,11091351,5044,0,1748321521,13212.605453239994,27186.283027049998,53341.9706292 2025-05-27,04:52:03.000,147,11091352,4845,0,1748321522,13212.511144899989,30878.412896280002,53341.956654960006 2025-05-27,04:52:04.000,147,11091328,5125,0,1748321523,13212.517881209998,34570.58506029,53342.06146176 2025-05-27,04:52:05.000,147,11091380,3924,0,1748321524,13212.490935969989,34109.18425614,53341.99159056 2025-05-27,04:52:06.000,147,11091424,4845,0,1748321525,13212.437045489998,32724.60119067,53342.005564800005 2025-05-27,04:52:07.000,147,11091441,4365,0,1748321526,13212.369682389988,32262.953666970003,53342.08941024 2025-05-27,04:52:08.000,147,11091402,4965,0,1748321527,13212.315791909998,32724.389716770005,53342.04748752001 2025-05-27,04:52:09.000,147,11091405,5085,0,1748321528,13212.282110359993,30416.842913009998,53342.08941024 2025-05-27,04:52:10.000,147,11091385,5525,0,1748321529,13212.201274639992,27186.297125309997,53342.02652616001 2025-05-27,04:52:11.000,147,11091336,4885,0,1748321530,13212.221483569992,28570.718060789994,53342.08941024 2025-05-27,04:52:12.000,147,11091384,4885,0,1748321531,13212.167593090002,28570.534783409996,53342.04748752001 2025-05-27,04:52:13.000,147,11091415,4245,0,1748321532,13212.133911539997,25339.855062240007,53342.03351328 2025-05-27,04:52:14.000,147,11091392,4965,0,1748321533,13212.093493679997,31800.685819830003,53342.09639736001 2025-05-27,04:52:15.000,147,11091366,3924,0,1748321534,13212.026130580001,29031.63247497,53342.0405004 2025-05-27,04:52:16.000,147,11091357,4645,0,1748321535,13212.012657959996,30877.588148070005,53342.02652616001 2025-05-27,04:52:17.000,147,11091360,4245,0,1748321536,13212.059812129992,32261.88219921,53342.01953904 2025-05-27,04:52:18.000,147,11091416,4885,0,1748321537,13212.154120469997,24416.334442680003,53341.99159056 2025-05-27,04:52:19.000,147,11091435,5085,0,1748321538,13212.214747259997,29031.13198674,53341.96364208 2025-05-27,04:52:20.000,147,11091400,3924,0,1748321539,13212.255165119997,31800.002054220007,53341.94966784001 2025-05-27,04:52:21.000,147,11091356,4445,0,1748321540,13212.322528219993,29031.054446309994,53341.94268072 2025-05-27,04:52:22.000,147,11091376,4045,0,1748321541,13212.302319289993,29031.202478039995,53341.96364208 2025-05-27,04:52:23.000,147,11091422,3845,0,1748321542,13212.336000839998,29031.30116586,53341.92171936 2025-05-27,04:52:24.000,147,11091448,4925,0,1748321543,13212.383155009993,31800.340412460006,53342.01953904 2025-05-27,04:52:25.000,147,11091425,4645,0,1748321544,13212.497672279998,26262.473393160006,53341.94966784001 2025-05-27,04:52:26.000,147,11091408,3885,0,1748321545,13212.578507999999,32723.48742813,53341.94268072 2025-05-27,04:52:27.000,147,11091410,4685,0,1748321546,13212.457254419998,26724.135015120002,53341.97761632001 2025-05-27,04:52:28.000,147,11091380,3965,0,1748321547,13212.389891319988,29493.322293449994,53341.956654960006 2025-05-27,04:52:29.000,147,11091382,4885,0,1748321548,13212.443781799993,31339.665668700007,53342.01953904 2025-05-27,04:52:30.000,147,11091370,4965,0,1748321549,13212.67955265,27647.775469889995,53342.005564800005 2025-05-27,04:52:31.000,147,11091410,4045,0,1748321550,13212.847960399995,29493.801634289994,53342.01255192 2025-05-27,04:52:32.000,147,11091403,4365,0,1748321551,13212.76038837,31339.764356519998,53342.08242312 2025-05-27,04:52:33.000,147,11091399,4245,0,1748321552,13212.63239847999,27186.550893990003,53342.15229432 2025-05-27,04:52:34.000,147,11091421,5445,0,1748321553,13212.61218954999,29494.51359642,53342.13133296 2025-05-27,04:52:35.000,147,11091440,4004,0,1748321554,13212.73344312999,27187.347445680003,53342.13832008 2025-05-27,04:52:36.000,147,11091395,5125,0,1748321555,13212.87490563999,30418.013068590008,53342.250114 2025-05-27,04:52:37.000,147,11091440,4885,0,1748321556,13212.969213979995,29033.38770834,53342.20819128 2025-05-27,04:52:38.000,147,11091399,4285,0,1748321557,13213.04331339,28110.536756129994,53342.26408824001 2025-05-27,04:52:39.000,147,11091383,5325,0,1748321558,13212.99615921999,30418.506507690006,53342.23613976001 2025-05-27,04:52:40.000,147,11091399,4445,0,1748321559,13212.9826866,28111.382651730004,53342.36190792001 2025-05-27,04:52:41.000,147,11091436,4004,0,1748321560,13213.076994939991,26727.18728841,53342.36889504 2025-05-27,04:52:42.000,147,11091399,5245,0,1748321561,13213.178039589991,27188.877106889995,53342.4946632 2025-05-27,04:52:43.000,147,11091413,5245,0,1748321562,13213.218457449992,29496.691777590007,53342.508637440005 2025-05-27,04:52:44.000,147,11091407,4485,0,1748321563,13213.164566970001,32266.055284169997,53342.61344424 2025-05-27,04:52:45.000,147,11091367,5405,0,1748321564,13213.157830659991,26266.815657240004,53342.64139272 2025-05-27,04:52:46.000,147,11091372,4125,0,1748321565,13213.171303279996,29497.918326209998,53342.64837984001 2025-05-27,04:52:47.000,147,11091392,4325,0,1748321566,13213.117412799991,27652.174127010003,53342.69030256 2025-05-27,04:52:48.000,147,11091426,4245,0,1748321567,13213.05678600999,29036.91227334,53342.76716088001 2025-05-27,04:52:49.000,147,11091418,4885,0,1748321568,13212.93553242999,26267.957616300002,53342.76017376 2025-05-27,04:52:50.000,147,11091399,4245,0,1748321569,13212.87490563999,29960.538629849994,53342.85799344 2025-05-27,04:52:51.000,147,11091370,4885,0,1748321570,13212.888378259995,31807.044135090007,53342.85799344 2025-05-27,04:52:52.000,147,11091430,3765,0,1748321571,13212.908587189995,27192.03511713,53342.95581312001 2025-05-27,04:52:53.000,147,11091399,5365,0,1748321572,13212.85469670999,27653.64739518,53342.99074872 2025-05-27,04:52:54.000,147,11091418,4925,0,1748321573,13212.787333609995,28115.323115399995,53343.02568432 2025-05-27,04:52:55.000,147,11091374,4965,0,1748321574,13212.787333609995,27653.901163860006,53342.97677448 2025-05-27,04:52:56.000,147,11091377,4325,0,1748321575,13212.83448777999,29038.68160497,53343.02568432 2025-05-27,04:52:57.000,147,11091393,4325,0,1748321576,13212.89511456999,32269.629193080007,53343.03965856 2025-05-27,04:52:58.000,147,11091412,3845,0,1748321577,13213.029840769996,31346.672503919996,53343.00472296001 2025-05-27,04:52:59.000,147,11091409,5165,0,1748321578,13212.989422909995,31346.559717840006,53343.10254264001 2025-05-27,04:53:00.000,147,11091400,4725,0,1748321579,13213.070258629996,23961.926375490002,53343.11651688 2025-05-27,04:53:01.000,147,11091399,5205,0,1748321580,13213.117412799991,23038.751163299996,53343.16542672 2025-05-27,04:53:02.000,147,11091461,4325,0,1748321581,13213.198248519991,29961.645343259996,53343.17241384001 2025-05-27,04:53:03.000,147,11091402,4765,0,1748321582,13213.393601509997,28115.372459310005,53343.11651688 2025-05-27,04:53:04.000,147,11091425,4525,0,1748321583,13213.568745569988,31807.319051159997,53343.17241384001 2025-05-27,04:53:05.000,147,11091416,4885,0,1748321584,13213.636108669998,25345.621250580007,53343.17241384001 2025-05-27,04:53:06.000,147,11091378,4965,0,1748321585,13213.622636049993,29499.137825700003,53343.17241384001 2025-05-27,04:53:07.000,147,11091437,4445,0,1748321586,13213.743889629994,29960.538629849994,53343.22132368001 2025-05-27,04:53:08.000,147,11091406,4685,0,1748321587,13213.99986941,31345.065302279996,53343.24927216001 2025-05-27,04:53:09.000,147,11091454,4885,0,1748321588,13214.127859299995,29498.454060090007,53343.28420776 2025-05-27,04:53:10.000,147,11091427,4405,0,1748321589,13214.14133192,35036.292882869995,53343.277220640004 2025-05-27,04:53:11.000,147,11091423,4325,0,1748321590,13214.269321809996,28574.580984030006,53343.347091840005 2025-05-27,04:53:12.000,147,11091424,4605,0,1748321591,13214.424256940001,28112.87001816,53343.27023352001 2025-05-27,04:53:13.000,147,11091445,5325,0,1748321592,13214.525301590002,32727.857888729995,53343.36106608 2025-05-27,04:53:14.000,147,11091417,4405,0,1748321593,13214.585928380002,29035.46015256,53343.36106608 2025-05-27,04:53:15.000,147,11091445,4405,0,1748321594,13214.740863509993,31342.894170240004,53343.43792440001 2025-05-27,04:53:16.000,147,11091439,4405,0,1748321595,13214.821699229993,33188.70181160999,53343.43792440001 2025-05-27,04:53:17.000,147,11091433,5485,0,1748321596,13214.848644469988,28111.840845180006,53343.50779560001 2025-05-27,04:53:18.000,147,11091395,4365,0,1748321597,13214.814962919998,25804.181255339994,53343.53574408001 2025-05-27,04:53:19.000,147,11091410,4565,0,1748321598,13214.801490299993,26727.250730579995,53343.48683424001 2025-05-27,04:53:20.000,147,11091429,5365,0,1748321599,13214.855380779998,29496.45210717,53343.57067968 2025-05-27,04:53:21.000,147,11091386,3924,0,1748321600,13214.929480189989,28573.474270620005,53343.61958952 2025-05-27,04:53:22.000,147,11091439,4405,0,1748321601,13214.949689119989,34111.51751817,53343.59862816 2025-05-27,04:53:23.000,147,11091423,4485,0,1748321602,13214.916007569998,28111.89018909,53343.731383440005 2025-05-27,04:53:24.000,147,11091436,3565,0,1748321603,13214.889062329989,25343.034219869995,53343.81522888 2025-05-27,04:53:25.000,147,11091425,5365,0,1748321604,13214.875589709998,28573.939513200006,53343.87112584001 2025-05-27,04:53:26.000,147,11091416,4925,0,1748321605,13214.848644469988,24881.936528310005,53343.94099704001 2025-05-27,04:53:27.000,147,11091394,4685,0,1748321606,13214.774545059998,33651.03310092,53343.9270228 2025-05-27,04:53:28.000,147,11091386,4004,0,1748321607,13214.686973030002,24882.32423046,53344.017855360005 2025-05-27,04:53:29.000,147,11091455,5125,0,1748321608,13214.572455759997,30420.839769719998,53344.1017008 2025-05-27,04:53:30.000,147,11091366,4085,0,1748321609,13214.558983139992,26728.907276130005,53344.171572 2025-05-27,04:53:31.000,147,11091349,5445,0,1748321610,13214.532037899997,28575.2788479,53344.17855912001 2025-05-27,04:53:32.000,147,11091450,4085,0,1748321611,13214.451202179996,27190.942501979996,53344.26240456 2025-05-27,04:53:33.000,147,11091348,3965,0,1748321612,13214.336684909991,27652.731008279996,53344.33227576 2025-05-27,04:53:34.000,147,11091424,4725,0,1748321613,13214.24237657,33652.915218630005,53344.402146960005 2025-05-27,04:53:35.000,147,11091384,4965,0,1748321614,13214.09417774999,30884.080396799996,53344.44406968001 2025-05-27,04:53:36.000,147,11091412,3924,0,1748321615,13213.97966048,28576.759165199997,53344.472018160006 2025-05-27,04:53:37.000,147,11091401,4245,0,1748321616,13213.87187951999,26730.993818610004,53344.5558636 2025-05-27,04:53:38.000,147,11091432,4045,0,1748321617,13213.804516419994,30423.659421720004,53344.618747680004 2025-05-27,04:53:39.000,147,11091396,4765,0,1748321618,13213.663053909993,28577.894075129996,53344.688618880005 2025-05-27,04:53:40.000,147,11091381,4925,0,1748321619,13213.481173539993,31347.57479256,53344.7654772 2025-05-27,04:53:41.000,147,11091334,3885,0,1748321620,13213.353183649997,31347.990691230007,53344.80041280001 2025-05-27,04:53:42.000,147,11091427,4565,0,1748321621,13213.211721139996,31348.455933809993,53344.77246432 2025-05-27,04:53:43.000,147,11091379,4565,0,1748321622,13213.110676489996,27656.459998050006,53344.82137416 2025-05-27,04:53:44.000,147,11091447,5365,0,1748321623,13213.009631839996,26733.77117583,53344.87727112001 2025-05-27,04:53:45.000,147,11091407,4325,0,1748321624,13212.85469670999,29964.95843436,53344.905219600005 2025-05-27,04:53:46.000,147,11091315,5165,0,1748321625,13212.73344312999,30426.831530220006,53344.975090800006 2025-05-27,04:53:47.000,147,11091368,4325,0,1748321626,13212.666080029994,29042.572724729995,53344.87727112001 2025-05-27,04:53:48.000,147,11091410,4645,0,1748321627,13212.65260740999,30889.233310829994,53344.87727112001 2025-05-27,04:53:49.000,147,11091356,4645,0,1748321628,13212.598716929999,32735.781110850003,53344.94714232001 2025-05-27,04:53:50.000,147,11091403,5605,0,1748321629,13212.618925859999,33197.527322370006,53345.03098776 2025-05-27,04:53:51.000,147,11091375,5165,0,1748321630,13212.598716929999,25351.211210670008,53345.00303928 2025-05-27,04:53:52.000,147,11091399,4485,0,1748321631,13212.585244309994,28120.786191150008,53345.086884719996 2025-05-27,04:53:53.000,147,11091379,4525,0,1748321632,13212.591980619989,29505.764007899998,53345.086884719996 2025-05-27,04:53:54.000,147,11091395,4405,0,1748321633,13212.645871099994,34583.26644516,53345.10085896 2025-05-27,04:53:55.000,147,11091368,5044,0,1748321634,13212.726706819994,33198.78911663999,53345.086884719996 2025-05-27,04:53:56.000,147,11091388,5285,0,1748321635,13212.80080623,27198.527365860005,53345.12880744 2025-05-27,04:53:57.000,147,11091404,4765,0,1748321636,13212.847960399995,29968.053002429995,53345.10085896 2025-05-27,04:53:58.000,147,11091417,5085,0,1748321637,13212.93553242999,29968.236279810008,53345.16374304001 2025-05-27,04:53:59.000,147,11091355,4685,0,1748321638,13213.03657707999,32276.220129630005,53345.19867864 2025-05-27,04:54:00.000,147,11091451,4485,0,1748321639,13213.097203869991,34584.274470749995,53345.23361424001 2025-05-27,04:54:01.000,147,11091365,4365,0,1748321640,13213.151094349996,23968.221248579997,53345.18470440001 2025-05-27,04:54:02.000,147,11091424,4845,0,1748321641,13213.265611620001,30430.27150566,53345.26854984 2025-05-27,04:54:03.000,147,11091410,4725,0,1748321642,13213.400337819992,27660.84455691,53345.289511200004 2025-05-27,04:54:04.000,147,11091406,4925,0,1748321643,13213.460964609993,28584.08321127,53345.24758848 2025-05-27,04:54:05.000,147,11091416,4925,0,1748321644,13213.487909850002,30430.398390000002,53345.310472560006 2025-05-27,04:54:06.000,147,11091376,4765,0,1748321645,13213.541800329993,28584.181899090006,53345.27553696 2025-05-27,04:54:07.000,147,11091271,4405,0,1748321646,13213.663053909993,31815.199978499993,53345.289511200004 2025-05-27,04:54:08.000,147,11091449,5485,0,1748321647,13213.730417009989,28122.597817560003,53345.29649832 2025-05-27,04:54:09.000,147,11091458,4965,0,1748321648,13213.824725349994,28122.47798235,53345.21964 2025-05-27,04:54:10.000,147,11091428,4805,0,1748321649,13213.89208844999,31814.903915040006,53345.26156272001 2025-05-27,04:54:11.000,147,11091424,4725,0,1748321650,13214.006605719995,28583.829442589995,53345.30348544001 2025-05-27,04:54:12.000,147,11091401,4765,0,1748321651,13214.05375988999,30891.615916769995,53345.394318 2025-05-27,04:54:13.000,147,11091376,4205,0,1748321652,13214.11438667999,30430.038884370006,53345.38733088 2025-05-27,04:54:14.000,147,11091457,4485,0,1748321653,13214.15480453999,36430.34997906,53345.38034376001 2025-05-27,04:54:15.000,147,11091416,4965,0,1748321654,13214.208695019996,25352.656282320007,53345.35239528001 2025-05-27,04:54:16.000,147,11091397,5245,0,1748321655,13214.24237657,28121.956346730003,53345.359382400005 2025-05-27,04:54:17.000,147,11091438,4965,0,1748321656,13214.276058119991,34583.86562121,53345.31745968 2025-05-27,04:54:18.000,147,11091494,3725,0,1748321657,13214.208695019996,25352.473004939995,53345.40130512001 2025-05-27,04:54:19.000,147,11091414,4925,0,1748321658,13214.148068229995,26737.10541432,53345.394318 2025-05-27,04:54:20.000,147,11091448,5285,0,1748321659,13214.20195871,26275.429694100007,53345.36636952 2025-05-27,04:54:21.000,147,11091414,3924,0,1748321660,13214.28279443,29044.722709380003,53345.38733088 2025-05-27,04:54:22.000,147,11091405,5245,0,1748321661,13214.289530739996,27198.294744569997,53345.40130512001 2025-05-27,04:54:23.000,147,11091426,4605,0,1748321662,13214.23564025999,25813.55659824,53345.408292240005 2025-05-27,04:54:24.000,147,11091418,5125,0,1748321663,13214.208695019996,27659.801285669993,53345.35239528001 2025-05-27,04:54:25.000,147,11091434,4685,0,1748321664,13214.19522239999,27198.181958490008,53345.35239528001 2025-05-27,04:54:26.000,147,11091429,5085,0,1748321665,13214.20195871,29506.010727450004,53345.35239528001 2025-05-27,04:54:27.000,147,11091438,5125,0,1748321666,13214.148068229995,29967.630054630004,53345.359382400005 2025-05-27,04:54:28.000,147,11091410,4205,0,1748321667,13214.07396881999,29506.06712049,53345.42925360001 2025-05-27,04:54:29.000,147,11091363,5125,0,1748321668,13213.945978929994,28582.95535047,53345.34540816 2025-05-27,04:54:30.000,147,11091363,4485,0,1748321669,13213.91229737999,30890.74887378,53345.36636952 2025-05-27,04:54:31.000,147,11091424,3965,0,1748321670,13213.945978929994,26275.0067463,53345.33143392001 2025-05-27,04:54:32.000,147,11091431,5165,0,1748321671,13214.01334202999,33660.18287166,53345.38034376001 2025-05-27,04:54:33.000,147,11091408,4805,0,1748321672,13213.95945155,30890.826414209994,53345.41527936 2025-05-27,04:54:34.000,147,11091388,4605,0,1748321673,13213.89208844999,28583.13862785,53345.36636952 2025-05-27,04:54:35.000,147,11091402,3965,0,1748321674,13213.858406899999,30429.60183831,53345.33143392001 2025-05-27,04:54:36.000,147,11091379,4165,0,1748321675,13213.89882476,30429.827410469996,53345.394318 2025-05-27,04:54:37.000,147,11091336,4045,0,1748321676,13213.966187859995,31353.094261349994,53345.3244468 2025-05-27,04:54:38.000,147,11091362,3845,0,1748321677,13213.95945155,29045.39237673,53345.40130512001 2025-05-27,04:54:39.000,147,11091305,5044,0,1748321678,13214.02007834,24430.002705749997,53345.422266479996 2025-05-27,04:54:40.000,147,11091362,4165,0,1748321679,13214.006605719995,21660.7167396,53345.33143392001 2025-05-27,04:54:41.000,147,11091389,5085,0,1748321680,13214.02007834,27661.450782090003,53345.394318 2025-05-27,04:54:42.000,147,11091359,4285,0,1748321681,13213.99313309999,28123.218141000005,53345.359382400005 2025-05-27,04:54:43.000,147,11091394,4965,0,1748321682,13214.14133192,28123.316828819996,53345.45021496001 2025-05-27,04:54:44.000,147,11091232,4925,0,1748321683,13214.377102769991,31816.038824970004,53345.45021496001 2025-05-27,04:54:45.000,147,11091332,3885,0,1748321684,13214.451202179996,30431.54739819,53345.478163440006 2025-05-27,04:54:46.000,147,11091410,3965,0,1748321685,13214.336684909991,30431.70952818,53345.61790584001 2025-05-27,04:54:47.000,147,11091289,4325,0,1748321686,13214.228903949996,25816.143628949998,53345.575983120005 2025-05-27,04:54:48.000,147,11091320,3725,0,1748321687,13214.309739669996,28585.86664116,53345.694764160005 2025-05-27,04:54:49.000,147,11091391,5525,0,1748321688,13214.464674800001,27662.832411569994,53345.71572552001 2025-05-27,04:54:50.000,147,11091401,4725,0,1748321689,13214.558983139992,25816.341004589995,53345.78559672001 2025-05-27,04:54:51.000,147,11091438,3685,0,1748321690,13214.558983139992,30431.963296860005,53345.84149368 2025-05-27,04:54:52.000,147,11091445,4445,0,1748321691,13214.666764100002,25816.13657982,53345.85546792001 2025-05-27,04:54:53.000,147,11091411,5365,0,1748321692,13214.889062329989,29508.914969010002,53345.93931336 2025-05-27,04:54:54.000,147,11091393,5165,0,1748321693,13215.030524839989,27662.649134189996,53345.93931336 2025-05-27,04:54:55.000,147,11091390,4925,0,1748321694,13215.15177841999,28124.24731398,53345.981236080006 2025-05-27,04:54:56.000,147,11091444,4925,0,1748321695,13215.286504619995,27200.98751223,53346.01617168 2025-05-27,04:54:57.000,147,11091394,3804,0,1748321696,13215.45491236999,28585.619921610007,53346.02315880001 2025-05-27,04:54:58.000,147,11091441,4525,0,1748321697,13215.589638569996,29970.329871420006,53346.12097848001 2025-05-27,04:54:59.000,147,11091389,5085,0,1748321698,13215.690683219997,33662.946130619996,53346.2327724 2025-05-27,04:55:00.000,147,11091402,4885,0,1748321699,13215.825409420002,27200.874726149996,53346.21181104 2025-05-27,04:55:01.000,147,11091413,4485,0,1748321700,13215.832145729997,23508.117484350005,53346.33757920001 2025-05-27,04:55:02.000,147,11091424,4125,0,1748321701,13215.872563589997,27662.254382910003,53346.35155344 2025-05-27,04:55:03.000,147,11091444,4765,0,1748321702,13215.899508829993,31816.313741039994,53346.442386 2025-05-27,04:55:04.000,147,11091424,4845,0,1748321703,13215.832145729997,29046.625974480005,53346.49828296 2025-05-27,04:55:05.000,147,11091386,4605,0,1748321704,13215.838882039992,29046.435647970007,53346.533218560005 2025-05-27,04:55:06.000,147,11091429,5165,0,1748321705,13215.926454070002,31354.088188680005,53346.54020568 2025-05-27,04:55:07.000,147,11091419,4645,0,1748321706,13215.892772519997,30892.158699780004,53346.58911552 2025-05-27,04:55:08.000,147,11091371,4485,0,1748321707,13216.000553479993,29045.660243670005,53346.64501248001 2025-05-27,04:55:09.000,147,11091340,4685,0,1748321708,13216.088125509988,31353.298686120004,53346.749819280005 2025-05-27,04:55:10.000,147,11091411,4445,0,1748321709,13216.121807059993,29968.405458930007,53346.77776776 2025-05-27,04:55:11.000,147,11091385,5165,0,1748321710,13216.175697539999,35968.62491493,53346.77078064001 2025-05-27,04:55:12.000,147,11091402,4805,0,1748321711,13216.189170159989,34122.15465534,53346.78475488 2025-05-27,04:55:13.000,147,11091352,4805,0,1748321712,13216.24979694999,26275.366251929998,53346.81270336001 2025-05-27,04:55:14.000,147,11091391,5085,0,1748321713,13216.33063266999,32737.09929816,53346.798729120004 2025-05-27,04:55:15.000,147,11091426,4565,0,1748321714,13216.43841363,28582.842564389997,53346.8965488 2025-05-27,04:55:16.000,147,11091417,5245,0,1748321715,13216.53945828,28121.03995983,53346.95943288001 2025-05-27,04:55:17.000,147,11091424,4605,0,1748321716,13216.55293089999,30890.43871206,53346.91052304001 2025-05-27,04:55:18.000,147,11091422,4725,0,1748321717,13216.69439340999,30428.99561313,53346.99436848 2025-05-27,04:55:19.000,147,11091393,5285,0,1748321718,13216.76175651,23967.21322299,53347.09218816 2025-05-27,04:55:20.000,147,11091377,5285,0,1748321719,13216.781965440001,28582.877810039994,53347.09917528 2025-05-27,04:55:21.000,147,11091417,4605,0,1748321720,13216.835855919991,29967.545465069998,53347.183020720004 2025-05-27,04:55:22.000,147,11091391,4445,0,1748321721,13216.842592230001,27659.801285669993,53347.322763120006 2025-05-27,04:55:23.000,147,11091360,4205,0,1748321722,13216.923427950001,28582.870760909995,53347.34372448001 2025-05-27,04:55:24.000,147,11091436,4885,0,1748321723,13216.970582119997,28582.913055690005,53347.37866008 2025-05-27,04:55:25.000,147,11091396,4885,0,1748321724,13217.010999979997,32737.127494679997,53347.43455704 2025-05-27,04:55:26.000,147,11091378,4685,0,1748321725,13217.105308320002,29967.67234941,53347.469492640004 2025-05-27,04:55:27.000,147,11091409,5485,0,1748321726,13217.118780939993,32737.113396419998,53347.54635096 2025-05-27,04:55:28.000,147,11091385,5645,0,1748321727,13217.078363079992,28583.011743509996,53347.62320928 2025-05-27,04:55:29.000,147,11091383,5125,0,1748321728,13217.091835699997,29967.6934968,53347.70006760001 2025-05-27,04:55:30.000,147,11091388,4765,0,1748321729,13217.206352970003,31813.973429880003,53347.81884864001 2025-05-27,04:55:31.000,147,11091385,4645,0,1748321730,13217.246770829988,29044.58877591,53347.86077136 2025-05-27,04:55:32.000,147,11091393,4445,0,1748321731,13217.246770829988,25813.57774563,53347.923655440005 2025-05-27,04:55:33.000,147,11091428,4165,0,1748321732,13217.327606549989,29967.587759849994,53347.93064256 2025-05-27,04:55:34.000,147,11091465,4525,0,1748321733,13217.320870239993,27659.71669611,53348.00051376 2025-05-27,04:55:35.000,147,11091427,4645,0,1748321734,13217.273716069998,32736.93011904,53348.05641072 2025-05-27,04:55:36.000,147,11091396,3924,0,1748321735,13217.253507139998,29967.52431768,53348.05641072 2025-05-27,04:55:37.000,147,11091390,5044,0,1748321736,13217.266979759988,29967.52431768,53348.13326904001 2025-05-27,04:55:38.000,147,11091408,4645,0,1748321737,13217.314133929998,28582.680434399997,53348.161217520006 2025-05-27,04:55:39.000,147,11091361,5044,0,1748321738,13217.314133929998,30890.410515540003,53348.26602432 2025-05-27,04:55:40.000,147,11091318,3804,0,1748321739,13217.253507139998,31351.832467080007,53348.328908400006 2025-05-27,04:55:41.000,147,11091381,5285,0,1748321740,13217.199616659993,29967.150713790004,53348.40576672 2025-05-27,04:55:42.000,147,11091412,4165,0,1748321741,13217.125517250002,30890.29772946,53348.41275384 2025-05-27,04:55:43.000,147,11091426,3965,0,1748321742,13217.118780939993,29043.919108560003,53348.48961216001 2025-05-27,04:55:44.000,147,11091393,5405,0,1748321743,13217.118780939993,30428.50217403,53348.5035864 2025-05-27,04:55:45.000,147,11091421,5285,0,1748321744,13217.091835699997,28582.17994617,53348.55948336 2025-05-27,04:55:46.000,147,11091367,4405,0,1748321745,13216.984054740002,32274.634075380003,53348.62236744 2025-05-27,04:55:47.000,147,11091370,4765,0,1748321746,13216.909955329997,30890.036911649993,53348.63634168001 2025-05-27,04:55:48.000,147,11091404,4885,0,1748321747,13216.876273779992,26736.0198483,53348.61538032001 2025-05-27,04:55:49.000,147,11091358,4805,0,1748321748,13216.795438059991,29505.390404010002,53348.713200000006 2025-05-27,04:55:50.000,147,11091442,3965,0,1748321749,13216.768492819996,29966.87579772,53348.72717424 2025-05-27,04:55:51.000,147,11091461,5285,0,1748321750,13216.755020199991,30889.97346948,53348.70621288001 2025-05-27,04:55:52.000,147,11091421,4525,0,1748321751,13216.748283889996,28582.215191819996,53348.72717424 2025-05-27,04:55:53.000,147,11091390,4245,0,1748321752,13216.728074959996,28120.772092889994,53348.69922576 2025-05-27,04:55:54.000,147,11091385,4445,0,1748321753,13216.68092079,29044.060091160005,53348.78307120001 2025-05-27,04:55:55.000,147,11091375,5445,0,1748321754,13216.647239239996,26274.788223270007,53348.74114848 2025-05-27,04:55:56.000,147,11091409,4445,0,1748321755,13216.647239239996,30429.094300950004,53348.84595528 2025-05-27,04:55:57.000,147,11091449,4365,0,1748321756,13216.647239239996,30890.791168559997,53348.77608408 2025-05-27,04:55:58.000,147,11091401,5205,0,1748321757,13216.67418447999,32737.09929816,53348.89486512 2025-05-27,04:55:59.000,147,11091423,5085,0,1748321758,13216.667448169996,35506.603787340006,53348.92281360001 2025-05-27,04:56:00.000,147,11091399,4525,0,1748321759,13216.59334875999,33198.94419749999,53348.887878 2025-05-27,04:56:01.000,147,11091432,4685,0,1748321760,13216.59334875999,29045.011723710006,53348.94377496 2025-05-27,04:56:02.000,147,11091373,5285,0,1748321761,13216.57987614,29968.363164149996,53348.978710560004 2025-05-27,04:56:03.000,147,11091437,4245,0,1748321762,13216.53272196999,28122.238311930007,53348.93678784 2025-05-27,04:56:04.000,147,11091406,3965,0,1748321763,13216.49904042,27199.204082340002,53348.99268480001 2025-05-27,04:56:05.000,147,11091392,4004,0,1748321764,13216.45862256,33199.790093100004,53348.96473632 2025-05-27,04:56:06.000,147,11091410,5285,0,1748321765,13216.41146838999,24430.080246180005,53349.027620400004 2025-05-27,04:56:07.000,147,11091349,5485,0,1748321766,13216.323896359994,30430.673306070006,53348.95076208001 2025-05-27,04:56:08.000,147,11091431,4085,0,1748321767,13216.243060639994,29046.160731900003,53348.880890880006 2025-05-27,04:56:09.000,147,11091394,4605,0,1748321768,13216.189170159989,28584.661239930007,53348.97172344001 2025-05-27,04:56:10.000,147,11091449,4405,0,1748321769,13216.094861819998,30892.553451059997,53348.887878 2025-05-27,04:56:11.000,147,11091399,4605,0,1748321770,13216.081389199993,28584.696485580003,53348.90883936 2025-05-27,04:56:12.000,147,11091391,4325,0,1748321771,13216.014026099998,26276.846569229994,53348.91582648 2025-05-27,04:56:13.000,147,11091416,4004,0,1748321772,13215.980344549993,33662.043841980005,53348.929800720005 2025-05-27,04:56:14.000,147,11091421,4325,0,1748321773,13215.966871930003,29507.928090810005,53348.86691664 2025-05-27,04:56:15.000,147,11091334,4885,0,1748321774,13215.939926689993,28123.189944480007,53348.83896816 2025-05-27,04:56:16.000,147,11091342,4045,0,1748321775,13215.912981449997,28584.844517310004,53348.84595528 2025-05-27,04:56:17.000,147,11091380,4045,0,1748321776,13215.953399309998,30431.159696040006,53348.8180068 2025-05-27,04:56:18.000,147,11091380,5005,0,1748321777,13215.859090969992,29507.97743472,53348.7481356 2025-05-27,04:56:19.000,147,11091412,4605,0,1748321778,13215.811936799997,30431.07510648,53348.643328800004 2025-05-27,04:56:20.000,147,11091370,5005,0,1748321779,13215.805200490002,29507.98448385,53348.77608408 2025-05-27,04:56:21.000,147,11091402,4725,0,1748321780,13215.791727869997,27661.6411086,53348.62935456 2025-05-27,04:56:22.000,147,11091426,4165,0,1748321781,13215.818673109992,27661.676354249998,53348.67127728 2025-05-27,04:56:23.000,147,11091377,4685,0,1748321782,13215.872563589997,31815.848498460007,53348.55948336 2025-05-27,04:56:24.000,147,11091427,5285,0,1748321783,13215.899508829993,29969.540368860005,53348.58743184001 2025-05-27,04:56:25.000,147,11091438,4004,0,1748321784,13215.859090969992,30431.06805735,53348.53852200001 2025-05-27,04:56:26.000,147,11091420,3924,0,1748321785,13215.886036210002,26276.973453569997,53348.44768944001 2025-05-27,04:56:27.000,147,11091394,4805,0,1748321786,13215.946663000002,28123.373221860005,53348.46166368 2025-05-27,04:56:28.000,147,11091405,4405,0,1748321787,13215.987080860003,30892.912956689994,53348.37083112001 2025-05-27,04:56:29.000,147,11091401,5205,0,1748321788,13216.040971339993,29046.611876220006,53348.38480536 2025-05-27,04:56:30.000,147,11091387,5325,0,1748321789,13216.054443959998,27200.388336179996,53348.39179248 2025-05-27,04:56:31.000,147,11091426,4925,0,1748321790,13216.067916579988,24892.524321570003,53348.25205008001 2025-05-27,04:56:32.000,147,11091403,4645,0,1748321791,13216.168961229989,32277.792085620007,53348.307947040004 2025-05-27,04:56:33.000,147,11091214,4885,0,1748321792,13216.202642779994,30893.103283200006,53348.27999856001 2025-05-27,04:56:34.000,147,11091364,4805,0,1748321793,13216.283478499994,25354.157747010002,53348.328908400006 2025-05-27,04:56:35.000,147,11091313,5125,0,1748321794,13216.344105289994,28585.246317719997,53348.307947040004 2025-05-27,04:56:36.000,147,11091415,4365,0,1748321795,13216.384523149994,30893.279511450004,53348.31493416 2025-05-27,04:56:37.000,147,11091456,4085,0,1748321796,13216.37105052999,28585.464840750006,53348.27999856001 2025-05-27,04:56:38.000,147,11091445,4205,0,1748321797,13216.4182047,31816.72259058,53348.31493416 2025-05-27,04:56:39.000,147,11091442,4845,0,1748321798,13216.465358869995,24893.116448490007,53348.24506296 2025-05-27,04:56:40.000,147,11091448,3965,0,1748321799,13216.485567799995,31816.828327530005,53348.259037200005 2025-05-27,04:56:41.000,147,11091378,4805,0,1748321800,13216.51924935,32740.081080150005,53348.23108872001 2025-05-27,04:56:42.000,147,11091406,4685,0,1748321801,13216.51924935,29970.625934879994,53348.2241016 2025-05-27,04:56:43.000,147,11091362,3965,0,1748321802,13216.53945828,26278.05901959,53348.23108872001 2025-05-27,04:56:44.000,147,11091464,3965,0,1748321803,13216.55293089999,28585.993525500002,53348.23108872001 2025-05-27,04:56:45.000,147,11091359,4445,0,1748321804,13216.485567799995,28124.501082660005,53348.14724328 2025-05-27,04:56:46.000,147,11091371,5245,0,1748321805,13216.51924935,26278.22819871,53348.189166000004 2025-05-27,04:56:47.000,147,11091412,4765,0,1748321806,13216.566403519995,30432.548374649996,53348.23807584 2025-05-27,04:56:48.000,147,11091401,5605,0,1748321807,13216.620294,27663.07208199,53348.210127360006 2025-05-27,04:56:49.000,147,11091350,4725,0,1748321808,13216.65397554999,29047.824326579997,53348.18217888001 2025-05-27,04:56:50.000,147,11091431,4245,0,1748321809,13216.69439340999,28586.345982,53348.24506296 2025-05-27,04:56:51.000,147,11091409,5125,0,1748321810,13216.707866029996,32740.76484576,53348.15423040001 2025-05-27,04:56:52.000,147,11091446,4605,0,1748321811,13216.72133865,32740.863533580006,53348.140256160004 2025-05-27,04:56:53.000,147,11091452,5005,0,1748321812,13216.728074959996,24432.406459079997,53348.140256160004 2025-05-27,04:56:54.000,147,11091450,3924,0,1748321813,13216.728074959996,28586.733684150007,53348.17519176 2025-05-27,04:56:55.000,147,11091435,5405,0,1748321814,13216.76175651,27663.636012389994,53348.15423040001 2025-05-27,04:56:56.000,147,11091378,4205,0,1748321815,13216.748283889996,29048.522190450007,53348.13326904001 2025-05-27,04:56:57.000,147,11091434,3804,0,1748321816,13216.67418447999,29510.23315632,53348.0494236 2025-05-27,04:56:58.000,147,11091407,5445,0,1748321817,13216.72133865,29048.76186087,53348.01448800001 2025-05-27,04:56:59.000,147,11091410,4645,0,1748321818,13216.788701749996,26279.236224299995,53348.10532056 2025-05-27,04:57:00.000,147,11091403,5044,0,1748321819,13216.70112972,27202.524222570006,53348.07737208 2025-05-27,04:57:01.000,147,11091375,5044,0,1748321820,13216.627030309995,29972.219038259995,53348.00051376 2025-05-27,04:57:02.000,147,11091452,4925,0,1748321821,13216.53272196999,29972.402315640007,53347.93064256 2025-05-27,04:57:03.000,147,11091475,5245,0,1748321822,13216.525985659995,30895.824247380006,53347.95859104 2025-05-27,04:57:04.000,147,11091388,5005,0,1748321823,13216.53272196999,30434.360001060006,53347.86775848001 2025-05-27,04:57:05.000,147,11091463,5005,0,1748321824,13216.51924935,33203.927932410006,53347.79788728001 2025-05-27,04:57:06.000,147,11091439,5085,0,1748321825,13216.47209517999,27203.313725130007,53347.79090016 2025-05-27,04:57:07.000,147,11091446,4125,0,1748321826,13216.404732079995,28588.2492471,53347.804874400004 2025-05-27,04:57:08.000,147,11091410,4765,0,1748321827,13216.323896359994,27203.609788589994,53347.825835760006 2025-05-27,04:57:09.000,147,11091414,4765,0,1748321828,13216.303687429994,30434.818194509993,53347.71404184 2025-05-27,04:57:10.000,147,11091380,4004,0,1748321829,13216.29021480999,29973.325751669996,53347.71404184 2025-05-27,04:57:11.000,147,11091368,3885,0,1748321830,13216.229588019989,29973.318702539997,53347.57429944 2025-05-27,04:57:12.000,147,11091416,4845,0,1748321831,13216.142015989994,30896.69129037,53347.58128656001 2025-05-27,04:57:13.000,147,11091422,3804,0,1748321832,13216.094861819998,30435.22704405,53347.518402480004 2025-05-27,04:57:14.000,147,11091380,4805,0,1748321833,13216.007289789988,27204.067982039996,53347.43455704 2025-05-27,04:57:15.000,147,11091374,4165,0,1748321834,13215.912981449997,30435.332781000005,53347.469492640004 2025-05-27,04:57:16.000,147,11091372,4765,0,1748321835,13215.859090969992,30435.38917404,53347.371672960006 2025-05-27,04:57:17.000,147,11091401,5245,0,1748321836,13215.778255249992,32743.471711680002,53347.33673736 2025-05-27,04:57:18.000,147,11091389,4445,0,1748321837,13215.710892149997,26281.146538529996,53347.32975024 2025-05-27,04:57:19.000,147,11091432,4765,0,1748321838,13215.704155840001,24434.76791763,53347.29481464001 2025-05-27,04:57:20.000,147,11091387,4565,0,1748321839,13215.663737980001,24434.732671980004,53347.23891768 2025-05-27,04:57:21.000,147,11091356,4004,0,1748321840,13215.650265359996,32281.88763015,53347.21795632 2025-05-27,04:57:22.000,147,11091402,4845,0,1748321841,13215.549220709996,28127.44056987,53347.16904648 2025-05-27,04:57:23.000,147,11091377,4605,0,1748321842,13215.488593919996,24434.61283677,53347.0712268 2025-05-27,04:57:24.000,147,11091361,5445,0,1748321843,13215.44143975,26280.95621202,53347.04327832 2025-05-27,04:57:25.000,147,11091406,3804,0,1748321844,13215.448176059996,29512.087077510005,53346.99436848 2025-05-27,04:57:26.000,147,11091356,4685,0,1748321845,13215.47512129999,31358.374059719994,53347.00834272001 2025-05-27,04:57:27.000,147,11091383,4725,0,1748321846,13215.46164868,29973.45968514,53346.987381360006 2025-05-27,04:57:28.000,147,11091382,4165,0,1748321847,13215.387549269995,36435.67207221,53346.868600320005 2025-05-27,04:57:29.000,147,11091381,5205,0,1748321848,13215.36060403,31819.669126919995,53346.76379352 2025-05-27,04:57:30.000,147,11091364,4085,0,1748321849,13215.38081296,30896.423423429995,53346.80571624 2025-05-27,04:57:31.000,147,11091361,4605,0,1748321850,13215.39428557999,26280.32179032,53346.7568064 2025-05-27,04:57:32.000,147,11091361,4485,0,1748321851,13215.39428557999,32280.89370282,53346.67296096001 2025-05-27,04:57:33.000,147,11091430,4925,0,1748321852,13215.40102189,30895.951131719994,53346.67296096001 2025-05-27,04:57:34.000,147,11091426,4685,0,1748321853,13215.39428557999,29972.698379099995,53346.64501248001 2025-05-27,04:57:35.000,147,11091372,4845,0,1748321854,13215.38081296,32280.57649197,53346.62405112001 2025-05-27,04:57:36.000,147,11091376,4885,0,1748321855,13215.27976831,29049.361036920003,53346.5471928 2025-05-27,04:57:37.000,147,11091367,4365,0,1748321856,13215.21240520999,34588.41231006,53346.54020568 2025-05-27,04:57:38.000,147,11091389,4605,0,1748321857,13215.17198734999,28587.657120179996,53346.47732160001 2025-05-27,04:57:39.000,147,11091423,5365,0,1748321858,13215.09115162999,28587.572530620004,53346.40046328 2025-05-27,04:57:40.000,147,11091417,5245,0,1748321859,13215.077679009999,29510.585612819996,53346.43539888001 2025-05-27,04:57:41.000,147,11091370,4845,0,1748321860,13215.043997459994,26279.229175169996,53346.32360496 2025-05-27,04:57:42.000,147,11091418,4845,0,1748321861,13214.990106979989,24894.30070233,53346.37950192 2025-05-27,04:57:43.000,147,11091386,5005,0,1748321862,13214.956425429998,31356.414401579998,53346.316617840006 2025-05-27,04:57:44.000,147,11091391,5445,0,1748321863,13214.848644469988,30894.74573049,53346.20482392 2025-05-27,04:57:45.000,147,11091401,5165,0,1748321864,13214.740863509993,30894.654091799996,53346.26072088 2025-05-27,04:57:46.000,147,11091267,4485,0,1748321865,13214.680236719993,30894.569502240003,53346.22578528 2025-05-27,04:57:47.000,147,11091289,5165,0,1748321866,13214.673500409997,27663.4033911,53346.21181104 2025-05-27,04:57:48.000,147,11091454,4965,0,1748321867,13214.639818859992,29509.542341580003,53346.15591408 2025-05-27,04:57:49.000,147,11091399,5165,0,1748321868,13214.565719450002,26278.270493489996,53346.07206864001 2025-05-27,04:57:50.000,147,11091436,4765,0,1748321869,13214.451202179996,35509.8604854,53346.079055760005 2025-05-27,04:57:51.000,147,11091415,4525,0,1748321870,13214.32321229,33201.92597949,53346.04412016 2025-05-27,04:57:52.000,147,11091422,4885,0,1748321871,13214.25584918999,30432.407392049994,53345.960274720004 2025-05-27,04:57:53.000,147,11091419,5285,0,1748321872,13214.168277159995,33201.848439060006,53346.00219744001 2025-05-27,04:57:54.000,147,11091443,4325,0,1748321873,13214.11438667999,27662.684379840008,53345.981236080006 2025-05-27,04:57:55.000,147,11091417,4885,0,1748321874,13214.04028727,30432.061984679996,53345.911364880005 2025-05-27,04:57:56.000,147,11091417,4485,0,1748321875,13213.986396789995,28585.584675959995,53345.90437776001 2025-05-27,04:57:57.000,147,11091427,5325,0,1748321876,13213.91229737999,24431.363187840005,53345.85546792001 2025-05-27,04:57:58.000,147,11091406,4885,0,1748321877,13213.811252729989,24892.933171109995,53345.80655808001 2025-05-27,04:57:59.000,147,11091409,5445,0,1748321878,13213.689999149989,33201.36204909001,53345.792583840004 2025-05-27,04:58:00.000,147,11091447,4485,0,1748321879,13213.622636049993,24431.2363035,53345.75066112 2025-05-27,04:58:01.000,147,11091424,3965,0,1748321880,13213.528327710002,29046.957283590003,53345.76463536001 2025-05-27,04:58:02.000,147,11091414,4925,0,1748321881,13213.467700920002,33201.11532954,53345.72271264 2025-05-27,04:58:03.000,147,11091405,4165,0,1748321882,13213.400337819992,28585.337956410003,53345.68078992 2025-05-27,04:58:04.000,147,11091407,4245,0,1748321883,13213.292556859997,32277.911920829996,53345.65982856 2025-05-27,04:58:05.000,147,11091419,5325,0,1748321884,13213.171303279996,30893.15967624,53345.589957359996 2025-05-27,04:58:06.000,147,11091418,4925,0,1748321885,13213.076994939991,30893.1737745,53345.624892960004 2025-05-27,04:58:07.000,147,11091447,5445,0,1748321886,13212.969213979995,30893.089184940007,53345.58297024 2025-05-27,04:58:08.000,147,11091432,5005,0,1748321887,13212.847960399995,28123.683383580006,53345.58297024 2025-05-27,04:58:09.000,147,11091405,5205,0,1748321888,13212.69302526999,28585.246317719997,53345.59694448001 2025-05-27,04:58:10.000,147,11091457,5205,0,1748321889,13212.585244309994,28123.725678360002,53345.49912480001 2025-05-27,04:58:11.000,147,11091423,5405,0,1748321890,13212.511144899989,32277.897822569998,53345.408292240005 2025-05-27,04:58:12.000,147,11091432,5085,0,1748321891,13212.356209769998,27662.042909009993,53345.42925360001 2025-05-27,04:58:13.000,147,11091422,4725,0,1748321892,13212.187802020002,33200.92500303,53345.408292240005 2025-05-27,04:58:14.000,147,11091448,5085,0,1748321893,13212.113702609997,31816.08816888,53345.33842104 2025-05-27,04:58:15.000,147,11091427,4645,0,1748321894,13211.958767479991,29046.604827090006,53345.23361424001 2025-05-27,04:58:16.000,147,11091395,5285,0,1748321895,13211.911613309996,27661.831435109998,53345.30348544001 2025-05-27,04:58:17.000,147,11091440,4805,0,1748321896,13211.82404128,31354.511136479996,53345.24758848 2025-05-27,04:58:18.000,147,11091416,3845,0,1748321897,13211.790359729996,29508.076122540006,53345.23361424001 2025-05-27,04:58:19.000,147,11091406,4965,0,1748321898,13211.71626031999,25353.833487030002,53345.17771728 2025-05-27,04:58:20.000,147,11091422,5125,0,1748321899,13211.65563352999,25815.276585960004,53345.142781680006 2025-05-27,04:58:21.000,147,11091433,5445,0,1748321900,13211.54111626,26276.917060530002,53345.11483320001 2025-05-27,04:58:22.000,147,11091410,5125,0,1748321901,13211.48048947,33662.11433328,53345.03797488 2025-05-27,04:58:23.000,147,11091397,5285,0,1748321902,13211.359235889999,31354.222122150008,53345.00303928 2025-05-27,04:58:24.000,147,11091361,5165,0,1748321903,13211.291872789989,31815.693417600007,53344.91220672 2025-05-27,04:58:25.000,147,11091424,4605,0,1748321904,13211.197564449998,33200.33992524,53344.84932264001 2025-05-27,04:58:26.000,147,11091393,5285,0,1748321905,13211.103256109993,34123.47284264999,53344.79342568 2025-05-27,04:58:27.000,147,11091381,5125,0,1748321906,13210.988738840002,34123.444646129996,53344.70259312 2025-05-27,04:58:28.000,147,11091388,4004,0,1748321907,13210.901166809992,28584.534355590004,53344.68163176001 2025-05-27,04:58:29.000,147,11091403,5125,0,1748321908,13210.779913229992,26738.183931210006,53344.59079920001 2025-05-27,04:58:30.000,147,11091403,5445,0,1748321909,13210.658659649991,28122.823389719997,53344.520928000005 2025-05-27,04:58:31.000,147,11091425,5605,0,1748321910,13210.54414238,26276.402474040005,53344.44406968001 2025-05-27,04:58:32.000,147,11091391,4525,0,1748321911,13210.449834039995,31353.67229001,53344.353237120005 2025-05-27,04:58:33.000,147,11091376,4125,0,1748321912,13210.37573462999,29507.32891476,53344.283365920004 2025-05-27,04:58:34.000,147,11091447,5445,0,1748321913,13210.25448104999,29045.69548932,53344.20650760001 2025-05-27,04:58:35.000,147,11091424,4845,0,1748321914,13210.072600679989,26276.240344050006,53344.04580384 2025-05-27,04:58:36.000,147,11091455,4365,0,1748321915,13209.978292339998,29968.701522389994,53344.017855360005 2025-05-27,04:58:37.000,147,11091434,4845,0,1748321916,13209.843566139993,30430.26445653,53343.90606144 2025-05-27,04:58:38.000,147,11091448,4645,0,1748321917,13209.695367319997,25814.50823079,53343.81522888 2025-05-27,04:58:39.000,147,11091368,4925,0,1748321918,13209.533695879996,26276.021821019996,53343.7174092 2025-05-27,04:58:40.000,147,11091406,4045,0,1748321919,13209.37876074999,29506.969409130004,53343.66151224 2025-05-27,04:58:41.000,147,11091416,4885,0,1748321920,13209.19688037999,33199.48698051,53343.444911520004 2025-05-27,04:58:42.000,147,11091397,5485,0,1748321921,13209.05541786999,29968.47595023,53343.41696304001 2025-05-27,04:58:43.000,147,11091412,4765,0,1748321922,13208.927427979994,32276.290620929998,53343.27023352001 2025-05-27,04:58:44.000,147,11091391,5325,0,1748321923,13208.792701779988,29045.25139413,53343.16542672 2025-05-27,04:58:45.000,147,11091396,5044,0,1748321924,13208.651239270002,31353.066064829996,53343.08158128001 2025-05-27,04:58:46.000,147,11091413,5245,0,1748321925,13208.428941040002,35507.259356430004,53342.93485176001 2025-05-27,04:58:47.000,147,11091432,4765,0,1748321926,13208.294214839996,30891.5524746,53342.8090836 2025-05-27,04:58:48.000,147,11091383,5445,0,1748321927,13208.112334469995,30891.432639389997,53342.71825104001 2025-05-27,04:58:49.000,147,11091373,5165,0,1748321928,13207.930454099995,23967.812399040005,53342.627418480006 2025-05-27,04:58:50.000,147,11091375,5405,0,1748321929,13207.788991589994,28121.935199340005,53342.48068896001 2025-05-27,04:58:51.000,147,11091410,5005,0,1748321930,13207.607111219993,28583.491084349997,53342.34793368 2025-05-27,04:58:52.000,147,11091402,4645,0,1748321931,13207.445439779993,25814.02888995,53342.31299808001 2025-05-27,04:58:53.000,147,11091430,3924,0,1748321932,13207.310713580002,31814.403426810008,53342.16626856001 2025-05-27,04:58:54.000,147,11091378,4004,0,1748321933,13207.175987379997,29044.90598676,53342.06146176 2025-05-27,04:58:55.000,147,11091342,5044,0,1748321934,13207.034524869996,29506.490068290004,53341.91473224 2025-05-27,04:58:56.000,147,11091425,4245,0,1748321935,13206.893062359995,26737.070168670005,53341.788964080006 2025-05-27,04:58:57.000,147,11091401,5245,0,1748321936,13206.73812722999,25814.04298821,53341.69813152 2025-05-27,04:58:58.000,147,11091422,4885,0,1748321937,13206.589928409994,26737.253446050003,53341.53044064 2025-05-27,04:58:59.000,147,11091344,4725,0,1748321938,13206.434993279989,28121.963395860002,53341.40467248001 2025-05-27,04:59:00.000,147,11091404,4045,0,1748321939,13206.320476009998,29968.264476330005,53341.334801280005 2025-05-27,04:59:01.000,147,11091371,5565,0,1748321940,13206.165540879992,29506.666296540003,53341.17409752 2025-05-27,04:59:02.000,147,11091359,5365,0,1748321941,13206.037550989997,28583.540428260007,53341.07627784 2025-05-27,04:59:03.000,147,11091379,5325,0,1748321942,13205.923033719992,32737.670277690006,53341.02038088001 2025-05-27,04:59:04.000,147,11091393,4525,0,1748321943,13205.795043829996,28122.062083679994,53340.89461272001 2025-05-27,04:59:05.000,147,11091403,5445,0,1748321944,13205.7074718,29506.828426530003,53340.70596048001 2025-05-27,04:59:06.000,147,11091287,5125,0,1748321945,13205.61989976999,33660.9441777,53340.69897336 2025-05-27,04:59:07.000,147,11091364,4805,0,1748321946,13205.512118809995,24429.629101860002,53340.58019232 2025-05-27,04:59:08.000,147,11091428,4605,0,1748321947,13205.45822832999,26737.59180429,53340.51032112 2025-05-27,04:59:09.000,147,11091433,5365,0,1748321948,13205.411074159994,28583.906983020002,53340.35660448 2025-05-27,04:59:10.000,147,11091359,5044,0,1748321949,13205.323502129999,29968.673325869997,53340.258784800004 2025-05-27,04:59:11.000,147,11091403,5285,0,1748321950,13205.276347959989,29045.610899759995,53340.20288784001 2025-05-27,04:59:12.000,147,11091365,5365,0,1748321951,13205.188775929993,32276.706519600004,53340.10506816001 2025-05-27,04:59:13.000,147,11091451,5485,0,1748321952,13205.161830689998,32738.36109243,53340.02122272 2025-05-27,04:59:14.000,147,11091368,4525,0,1748321953,13205.155094379988,29969.011684109995,53339.9094288 2025-05-27,04:59:15.000,147,11091360,3965,0,1748321954,13205.134885449988,29507.519241269998,53339.825583360005 2025-05-27,04:59:16.000,147,11091387,5405,0,1748321955,13205.121412829998,29046.04794582,53339.74872504001 2025-05-27,04:59:17.000,147,11091320,5125,0,1748321956,13205.175303309989,30892.490008890003,53339.67186672 2025-05-27,04:59:18.000,147,11091394,5125,0,1748321957,13205.155094379988,31354.222122150008,53339.63693112 2025-05-27,04:59:19.000,147,11091368,4965,0,1748321958,13205.141621759998,27200.162764020002,53339.54609856 2025-05-27,04:59:20.000,147,11091360,4685,0,1748321959,13205.134885449988,26738.804254650007,53339.51815008 2025-05-27,04:59:21.000,147,11091376,4165,0,1748321960,13205.148358069993,27661.96536858,53339.42731752 2025-05-27,04:59:22.000,147,11091411,4605,0,1748321961,13205.175303309989,29970.019709700005,53339.31552360001 2025-05-27,04:59:23.000,147,11091383,4965,0,1748321962,13205.202248549998,33662.73465672,53339.29456224001 2025-05-27,04:59:24.000,147,11091345,5245,0,1748321963,13205.188775929993,30893.413444920006,53339.26661376001 2025-05-27,04:59:25.000,147,11091437,5245,0,1748321964,13205.262875339999,31355.082116010002,53339.25962664 2025-05-27,04:59:26.000,147,11091407,5365,0,1748321965,13205.303293199999,32739.96829407,53339.224691040006 2025-05-27,04:59:27.000,147,11091385,5085,0,1748321966,13205.343711059999,29509.070049870003,53339.154819840005 2025-05-27,04:59:28.000,147,11091282,4885,0,1748321967,13205.384128919999,29970.71757357,53339.18276832 2025-05-27,04:59:29.000,147,11091373,4965,0,1748321968,13205.42454678,30432.414441179993,53339.16180696 2025-05-27,04:59:30.000,147,11091415,5285,0,1748321969,13205.47843725999,28586.204999399997,53339.11988424 2025-05-27,04:59:31.000,147,11091383,5165,0,1748321970,13205.57948190999,29971.013637030002,53339.09193576 2025-05-27,04:59:32.000,147,11091396,5165,0,1748321971,13205.64684501,32279.13846945,53339.11289712 2025-05-27,04:59:33.000,147,11091368,5125,0,1748321972,13205.76809859,29509.697422440004,53339.07796152001 2025-05-27,04:59:34.000,147,11091380,4685,0,1748321973,13205.82872538,30432.943125930004,53339.02905168001 2025-05-27,04:59:35.000,147,11091343,5325,0,1748321974,13205.929770030001,29971.464781350005,53339.036038800004 2025-05-27,04:59:36.000,147,11091349,5205,0,1748321975,13206.044287299992,32741.145498779995,53339.05001304001 2025-05-27,04:59:37.000,147,11091396,4445,0,1748321976,13206.111650400002,29510.141517630007,53339.06398728 2025-05-27,04:59:38.000,147,11091369,5205,0,1748321977,13206.226167669993,35972.516034689994,53339.04302592 2025-05-27,04:59:39.000,147,11091362,4765,0,1748321978,13206.320476009998,31818.350939609998,53339.057000160006 2025-05-27,04:59:40.000,147,11091347,4445,0,1748321979,13206.374366489988,34126.36298595001,53339.05001304001 2025-05-27,04:59:41.000,147,11091368,4645,0,1748321980,13206.455202209989,35972.7768525,53339.05001304001 2025-05-27,04:59:42.000,147,11091419,5405,0,1748321981,13206.53603792999,33664.870543109995,53339.05001304001 2025-05-27,04:59:43.000,147,11091369,5445,0,1748321982,13206.62360996,28587.396302370005,53339.01507744 2025-05-27,04:59:44.000,147,11091332,3924,0,1748321983,13206.670764129994,28587.346958459995,53339.0011032 2025-05-27,04:59:45.000,147,11091416,5044,0,1748321984,13206.77854508999,29510.451679349993,53338.98014184001 2025-05-27,04:59:46.000,147,11091349,4325,0,1748321985,13206.913271289995,29972.092153920006,53338.99411608 2025-05-27,04:59:47.000,147,11091231,5245,0,1748321986,13206.9873707,35511.213918359994,53339.00809032001 2025-05-27,04:59:48.000,147,11091257,4485,0,1748321987,13207.101887969991,32280.040758090006,53339.0709744 2025-05-27,04:59:49.000,147,11091305,5605,0,1748321988,13207.175987379997,26279.384256029996,53339.07796152001 2025-05-27,04:59:50.000,147,11091361,5285,0,1748321989,13207.263559409992,30433.648038929998,53339.0011032 2025-05-27,04:59:51.000,147,11091349,5325,0,1748321990,13207.330922510002,31818.400283519994,53339.05001304001 2025-05-27,04:59:52.000,147,11091422,4645,0,1748321991,13207.438703469998,27664.073058449998,53339.05001304001 2025-05-27,04:59:53.000,147,11091373,4525,0,1748321992,13207.559957049998,29971.965269580003,53339.12687136001 2025-05-27,04:59:54.000,147,11091377,4325,0,1748321993,13207.667738009994,29971.98641697,53339.14783272001 2025-05-27,04:59:55.000,147,11091220,5005,0,1748321994,13207.788991589994,28587.156631949998,53339.16180696 2025-05-27,04:59:56.000,147,11091389,4485,0,1748321995,13207.890036239995,29510.296598490007,53339.2107168 2025-05-27,04:59:57.000,147,11091361,4445,0,1748321996,13207.98434458,28587.107288040002,53339.203729680004 2025-05-27,04:59:58.000,147,11091348,3965,0,1748321997,13208.08538923,29971.873630889997,53339.25962664 2025-05-27,04:59:59.000,147,11091347,5285,0,1748321998,13208.14601602,29048.663173049994,53339.19674256001 2025-05-27,05:00:00.000,147,11091392,3965,0,1748321999,13208.22685174,34126.19380682999,53339.25962664 2025-05-27,05:00:01.000,147,11091370,4965,0,1748322000,13208.314423769996,27663.90387933,53339.25962664 2025-05-27,05:00:02.000,147,11091392,4965,0,1748322001,13208.435677349997,28125.579599549994,53339.31552360001 2025-05-27,05:00:03.000,147,11091344,3924,0,1748322002,13208.516513069997,28125.50205912,53339.3504592 2025-05-27,05:00:04.000,147,11091391,5325,0,1748322003,13208.597348789997,30894.964253519996,53339.40635616 2025-05-27,05:00:05.000,147,11091382,5125,0,1748322004,13208.617557719997,26279.052946919997,53339.46924024 2025-05-27,05:00:06.000,147,11091390,4004,0,1748322005,13208.705129749993,25355.877734730006,53339.46924024 2025-05-27,05:00:07.000,147,11091396,5044,0,1748322006,13208.765756539993,33202.87056291,53339.44827888 2025-05-27,05:00:08.000,147,11091358,4004,0,1748322007,13208.819647019998,28586.95925631,53339.50417584 2025-05-27,05:00:09.000,147,11091214,5205,0,1748322008,13208.873537499989,23971.033851450004,53339.51116296001 2025-05-27,05:00:10.000,147,11091411,4405,0,1748322009,13208.873537499989,24894.230211029993,53339.56705992 2025-05-27,05:00:11.000,147,11091365,5365,0,1748322010,13208.927427979994,28586.747782410006,53339.560072800006 2025-05-27,05:00:12.000,147,11091329,4405,0,1748322011,13208.927427979994,33202.55335206,53339.588021280004 2025-05-27,05:00:13.000,147,11091373,5165,0,1748322012,13208.981318459999,37356.718447139996,53339.58103416001 2025-05-27,05:00:14.000,147,11091392,4885,0,1748322013,13209.008263699994,31356.06194508,53339.62994400001 2025-05-27,05:00:15.000,147,11091388,3845,0,1748322014,13209.048681559994,27201.727670880005,53339.71378944 2025-05-27,05:00:16.000,147,11091349,4325,0,1748322015,13209.068890489994,26278.573606079997,53339.67885384001 2025-05-27,05:00:17.000,147,11091400,5125,0,1748322016,13209.05541786999,23047.456838850005,53339.69981520001 2025-05-27,05:00:18.000,147,11091346,4805,0,1748322017,13209.10257204,29971.175767020002,53339.67885384001 2025-05-27,05:00:19.000,147,11091403,5285,0,1748322018,13209.13625358999,29971.147570500005,53339.81160912 2025-05-27,05:00:20.000,147,11091393,5405,0,1748322019,13209.089099419994,25816.91198412,53339.79763488001 2025-05-27,05:00:21.000,147,11091400,4845,0,1748322020,13209.1429899,29048.007603959995,53339.83257048 2025-05-27,05:00:22.000,147,11091395,5684,0,1748322021,13209.210352999995,30432.731652029994,53339.84654472001 2025-05-27,05:00:23.000,147,11091373,5205,0,1748322022,13209.32487027,28586.451718950004,53339.90244168 2025-05-27,05:00:24.000,147,11091378,4085,0,1748322023,13209.40570599,32279.110272930004,53339.98628712001 2025-05-27,05:00:25.000,147,11091366,4605,0,1748322024,13209.452860159996,30432.865585499996,53340.042184080005 2025-05-27,05:00:26.000,147,11091374,4085,0,1748322025,13209.479805399991,26278.68639216,53340.0491712 2025-05-27,05:00:27.000,147,11091235,4485,0,1748322026,13209.520223259991,35048.833285140005,53340.07013256 2025-05-27,05:00:28.000,147,11091340,4645,0,1748322027,13209.587586360001,30433.034764619995,53340.160965120005 2025-05-27,05:00:29.000,147,11091357,5085,0,1748322028,13209.675158389997,29048.374158720006,53340.23782344 2025-05-27,05:00:30.000,147,11091426,4885,0,1748322029,13209.628004220001,35972.1424308,53340.30070752001 2025-05-27,05:00:31.000,147,11091412,4045,0,1748322030,13209.688631010002,29509.937092859996,53340.2937204 2025-05-27,05:00:32.000,147,11091371,5605,0,1748322031,13209.755994109997,31356.3721068,53340.398527200006 2025-05-27,05:00:33.000,147,11091386,5085,0,1748322032,13209.823357209993,32279.653055939998,53340.41948856001 2025-05-27,05:00:34.000,147,11091376,4925,0,1748322033,13209.836829829997,35972.41029774,53340.496346880005 2025-05-27,05:00:35.000,147,11091425,5325,0,1748322034,13209.830093520002,30433.422466770004,53340.545256720005 2025-05-27,05:00:36.000,147,11091378,4725,0,1748322035,13209.836829829997,27202.355043450007,53340.58019232 2025-05-27,05:00:37.000,147,11091416,4685,0,1748322036,13209.870511380002,30895.161629160008,53340.62211504 2025-05-27,05:00:38.000,147,11091398,4845,0,1748322037,13209.883983999993,25356.159699929995,53340.72692184001 2025-05-27,05:00:39.000,147,11091448,5044,0,1748322038,13209.931138169988,32280.033708960007,53340.71993472 2025-05-27,05:00:40.000,147,11091359,4485,0,1748322039,13209.964819719993,28587.382204110007,53340.83871576 2025-05-27,05:00:41.000,147,11091363,5285,0,1748322040,13209.991764959988,32280.167642429995,53340.87365136001 2025-05-27,05:00:42.000,147,11091358,5085,0,1748322041,13210.018710199998,27664.36912191,53340.950509680006 2025-05-27,05:00:43.000,147,11091357,5325,0,1748322042,13210.113018539989,26741.27849928,53341.01339376 2025-05-27,05:00:44.000,147,11091257,5165,0,1748322043,13210.160172709999,29510.881676279998,53341.04134224001 2025-05-27,05:00:45.000,147,11091259,4285,0,1748322044,13210.133227469989,32742.090082199997,53341.118200560006 2025-05-27,05:00:46.000,147,11091361,5445,0,1748322045,13210.133227469989,32280.541246320005,53341.202046 2025-05-27,05:00:47.000,147,11091350,3845,0,1748322046,13210.146700089994,33203.82924459,53341.25794296001 2025-05-27,05:00:48.000,147,11091387,4485,0,1748322047,13210.180381639999,31819.11224565,53341.29986568 2025-05-27,05:00:49.000,147,11091379,5085,0,1748322048,13210.288162599994,33665.58955437,53341.40467248001 2025-05-27,05:00:50.000,147,11091387,4325,0,1748322049,13210.33531676999,30896.092114319996,53341.46755656 2025-05-27,05:00:51.000,147,11091362,4045,0,1748322050,13210.368998319995,32742.562373909997,53341.43960808 2025-05-27,05:00:52.000,147,11091365,5285,0,1748322051,13210.38247094,28126.700411219994,53341.52345352001 2025-05-27,05:00:53.000,147,11091364,4125,0,1748322052,13210.449834039995,34589.15246871,53341.5863376 2025-05-27,05:00:54.000,147,11091370,4845,0,1748322053,13210.49698820999,28126.982376419997,53341.67717016 2025-05-27,05:00:55.000,147,11091352,5125,0,1748322054,13210.57782392999,31819.817158649996,53341.67717016 2025-05-27,05:00:56.000,147,11091376,4725,0,1748322055,13210.59803285999,34589.441483040006,53341.768002720004 2025-05-27,05:00:57.000,147,11091397,5285,0,1748322056,13210.678868579991,26742.40636008,53341.87280952 2025-05-27,05:00:58.000,147,11091377,5485,0,1748322057,13210.766440610001,27204.152571600003,53341.90075800001 2025-05-27,05:00:59.000,147,11091373,5245,0,1748322058,13210.880957879992,29050.622831190005,53341.935693600004 2025-05-27,05:01:00.000,147,11091381,4405,0,1748322059,13210.948320980002,28127.496962909994,53341.97761632001 2025-05-27,05:01:01.000,147,11091373,5285,0,1748322060,13211.029156700002,29974.023615540005,53342.07543600001 2025-05-27,05:01:02.000,147,11091342,4885,0,1748322061,13211.096519799998,29050.890698129995,53342.15229432 2025-05-27,05:01:03.000,147,11091362,4965,0,1748322062,13211.217773379998,30897.403252500008,53342.21517840001 2025-05-27,05:01:04.000,147,11091394,4165,0,1748322063,13211.305345409994,30897.579480750006,53342.28504960001 2025-05-27,05:01:05.000,147,11091415,4445,0,1748322064,13211.352499579989,29974.517054640004,53342.40383064001 2025-05-27,05:01:06.000,147,11091392,4725,0,1748322065,13211.47375315999,31821.19878813,53342.45274048001 2025-05-27,05:01:07.000,147,11091362,3605,0,1748322066,13211.568061499995,29051.715446340007,53342.58549576 2025-05-27,05:01:08.000,147,11091368,4085,0,1748322067,13211.709524009995,26282.189809770003,53342.64837984001 2025-05-27,05:01:09.000,147,11091391,5205,0,1748322068,13211.749941869995,33206.493815730006,53342.80209648 2025-05-27,05:01:10.000,147,11091378,5005,0,1748322069,13211.857722829991,27205.717478460007,53342.87196768 2025-05-27,05:01:11.000,147,11091316,4725,0,1748322070,13211.911613309996,32283.63581439,53342.962800240006 2025-05-27,05:01:12.000,147,11091359,5405,0,1748322071,13211.985712720001,27206.203868430006,53342.99074872 2025-05-27,05:01:13.000,147,11091362,4965,0,1748322072,13212.127175230002,29052.90674931,53343.17241384001 2025-05-27,05:01:14.000,147,11091371,5325,0,1748322073,13212.127175230002,30899.461598459995,53343.27023352001 2025-05-27,05:01:15.000,147,11091338,3924,0,1748322074,13212.208010950002,31361.313546930003,53343.31215624 2025-05-27,05:01:16.000,147,11091398,4805,0,1748322075,13212.261901429993,28591.7738121,53343.42395016 2025-05-27,05:01:17.000,147,11091372,4765,0,1748322076,13212.349473460003,29053.520023620003,53343.53574408001 2025-05-27,05:01:18.000,147,11091435,4165,0,1748322077,13212.389891319988,31823.412214950004,53343.682473600005 2025-05-27,05:01:19.000,147,11091374,4965,0,1748322078,13212.470727039989,32285.24301603,53343.77330616001 2025-05-27,05:01:20.000,147,11091366,4805,0,1748322079,13212.538090139999,31362.13829514,53343.87811296 2025-05-27,05:01:21.000,147,11091337,4365,0,1748322080,13212.618925859999,30439.097016419997,53343.97593264 2025-05-27,05:01:22.000,147,11091336,4045,0,1748322081,13212.67955265,34593.83309103,53344.09471368 2025-05-27,05:01:23.000,147,11091369,5285,0,1748322082,13212.67955265,27669.66301854,53344.15759776001 2025-05-27,05:01:24.000,147,11091375,4565,0,1748322083,13212.69976158,28593.07085202,53344.3113144 2025-05-27,05:01:25.000,147,11091387,5485,0,1748322084,13212.666080029994,31824.518928360005,53344.31830152 2025-05-27,05:01:26.000,147,11091417,5365,0,1748322085,13212.706497889994,28131.677097000007,53344.37419848001 2025-05-27,05:01:27.000,147,11091387,5044,0,1748322086,13212.71323419999,31824.674009220005,53344.43009544 2025-05-27,05:01:28.000,147,11091365,4325,0,1748322087,13212.75365205999,29054.958046140004,53344.54887648 2025-05-27,05:01:29.000,147,11091330,4965,0,1748322088,13212.79406991999,27670.191703289995,53344.64669616 2025-05-27,05:01:30.000,147,11091249,5085,0,1748322089,13212.868169329995,25362.18670608,53344.695606 2025-05-27,05:01:31.000,147,11091403,4085,0,1748322090,13212.81427884999,28131.994307850007,53344.807399920006 2025-05-27,05:01:32.000,147,11091408,4004,0,1748322091,13212.83448777999,30901.78781136,53344.80041280001 2025-05-27,05:01:33.000,147,11091383,5165,0,1748322092,13212.81427884999,33209.976085949995,53344.88425824 2025-05-27,05:01:34.000,147,11091423,5245,0,1748322093,13212.787333609995,27670.508914139995,53344.975090800006 2025-05-27,05:01:35.000,147,11091224,4925,0,1748322094,13212.74017944,29978.781778289995,53344.96810368001 2025-05-27,05:01:36.000,147,11091238,4805,0,1748322095,13212.74017944,28132.353813480004,53345.024000640005 2025-05-27,05:01:37.000,147,11091372,4765,0,1748322096,13212.67281633999,27670.75563369,53345.09387184001 2025-05-27,05:01:38.000,147,11091379,5205,0,1748322097,13212.639134789999,32748.61757658,53345.121820320004 2025-05-27,05:01:39.000,147,11091349,5005,0,1748322098,13212.551562759989,30902.260103070003,53345.17073016 2025-05-27,05:01:40.000,147,11091379,4445,0,1748322099,13212.430309179988,26747.67910932,53345.17073016 2025-05-27,05:01:41.000,147,11091375,5165,0,1748322100,13212.383155009993,27209.333682149998,53345.21265288001 2025-05-27,05:01:42.000,147,11091379,5165,0,1748322101,13212.329264530003,27670.995304109994,53345.28252408001 2025-05-27,05:01:43.000,147,11091347,5325,0,1748322102,13212.248428810002,28132.628729549993,53345.254575599996 2025-05-27,05:01:44.000,147,11091348,4045,0,1748322103,13212.174329399997,30440.802905880002,53345.3244468 2025-05-27,05:01:45.000,147,11091383,5525,0,1748322104,13212.066548440001,27209.47466475,53345.30348544001 2025-05-27,05:01:46.000,147,11091367,4285,0,1748322105,13211.992449029996,26286.214863,53345.34540816 2025-05-27,05:01:47.000,147,11091381,5125,0,1748322106,13211.925085930001,31364.168444580006,53345.33842104 2025-05-27,05:01:48.000,147,11091376,4125,0,1748322107,13211.830777589996,26286.257157779997,53345.38034376001 2025-05-27,05:01:49.000,147,11091341,5285,0,1748322108,13211.669106149995,26747.798944530005,53345.36636952 2025-05-27,05:01:50.000,147,11091261,4285,0,1748322109,13211.57479780999,26747.820091920003,53345.35239528001 2025-05-27,05:01:51.000,147,11091362,4965,0,1748322110,13211.47375315999,28132.69922085,53345.29649832 2025-05-27,05:01:52.000,147,11091396,4885,0,1748322111,13211.372708509989,31364.112051539996,53345.29649832 2025-05-27,05:01:53.000,147,11091360,4805,0,1748322112,13211.305345409994,27671.143335839995,53345.34540816 2025-05-27,05:01:54.000,147,11091386,4445,0,1748322113,13211.211037069988,31825.780722630006,53345.27553696 2025-05-27,05:01:55.000,147,11091362,5005,0,1748322114,13211.103256109993,27209.446468230002,53345.26156272001 2025-05-27,05:01:56.000,147,11091364,3845,0,1748322115,13211.008947770002,33672.18049092,53345.33143392001 2025-05-27,05:01:57.000,147,11091353,5085,0,1748322116,13210.961793599992,28594.33264629,53345.3244468 2025-05-27,05:01:58.000,147,11091358,4925,0,1748322117,13210.827067400001,28132.762663019996,53345.26854984 2025-05-27,05:01:59.000,147,11091369,5245,0,1748322118,13210.746231680001,27671.164483229993,53345.26156272001 2025-05-27,05:02:00.000,147,11091365,5165,0,1748322119,13210.60476917,32287.449393720002,53345.21964 2025-05-27,05:02:01.000,147,11091335,5205,0,1748322120,13210.45657034999,33672.33557178,53345.19867864 2025-05-27,05:02:02.000,147,11091336,4325,0,1748322121,13210.31510783999,29517.627693689996,53345.13579456001 2025-05-27,05:02:03.000,147,11091370,3845,0,1748322122,13210.21406318999,29979.1835787,53345.16374304001 2025-05-27,05:02:04.000,147,11091318,4765,0,1748322123,13210.099545919998,27209.361878669995,53345.13579456001 2025-05-27,05:02:05.000,147,11091393,4205,0,1748322124,13209.998501269998,30440.725365449995,53345.09387184001 2025-05-27,05:02:06.000,147,11091371,5325,0,1748322125,13209.863775069993,30902.28829959,53345.086884719996 2025-05-27,05:02:07.000,147,11091386,4045,0,1748322126,13209.715576249997,28594.043631959998,53345.03797488 2025-05-27,05:02:08.000,147,11091430,4685,0,1748322127,13209.621267909992,28132.339715220005,53344.9401552 2025-05-27,05:02:09.000,147,11091370,4685,0,1748322128,13209.526959570001,31363.519924620006,53344.870284 2025-05-27,05:02:10.000,147,11091366,4765,0,1748322129,13209.452860159996,31363.43533506,53344.84932264001 2025-05-27,05:02:11.000,147,11091363,4605,0,1748322130,13209.351815509996,31825.03351485,53344.84233552 2025-05-27,05:02:12.000,147,11091382,3885,0,1748322131,13209.291188719995,31824.984170940006,53344.82836128001 2025-05-27,05:02:13.000,147,11091383,4365,0,1748322132,13209.190144069995,31363.308450719996,53344.786438560004 2025-05-27,05:02:14.000,147,11091396,3725,0,1748322133,13209.09583572999,25823.763738480004,53344.73054160001 2025-05-27,05:02:15.000,147,11091341,5405,0,1748322134,13208.967845839994,31363.12517334,53344.70958024001 2025-05-27,05:02:16.000,147,11091405,5125,0,1748322135,13208.866801189994,28593.345768090003,53344.688618880005 2025-05-27,05:02:17.000,147,11091359,4285,0,1748322136,13208.772492849988,30439.794880290006,53344.61176056001 2025-05-27,05:02:18.000,147,11091389,5165,0,1748322137,13208.678184509998,30439.7032416,53344.54887648 2025-05-27,05:02:19.000,147,11091379,4925,0,1748322138,13208.570403550002,29516.351801159995,53344.54188936001 2025-05-27,05:02:20.000,147,11091370,4845,0,1748322139,13208.435677349997,30901.17453705,53344.50695376 2025-05-27,05:02:21.000,147,11091362,5005,0,1748322140,13208.314423769996,29977.872440520005,53344.34625000001 2025-05-27,05:02:22.000,147,11091276,4765,0,1748322141,13208.20664281,31824.272208809998,53344.27637880001 2025-05-27,05:02:23.000,147,11091389,5085,0,1748322142,13208.092125539995,28592.922820289998,53344.283365920004 2025-05-27,05:02:24.000,147,11091369,5325,0,1748322143,13207.99781719999,27669.63482202,53344.25541744001 2025-05-27,05:02:25.000,147,11091378,3885,0,1748322144,13207.84288207,30900.963063150004,53344.15061064 2025-05-27,05:02:26.000,147,11091414,5125,0,1748322145,13207.714892179989,30900.822080550002,53344.12266216 2025-05-27,05:02:27.000,147,11091426,4245,0,1748322146,13207.600374909998,29977.505885759994,53344.05977808001 2025-05-27,05:02:28.000,147,11091381,4445,0,1748322147,13207.438703469998,30439.019475990004,53343.98291976 2025-05-27,05:02:29.000,147,11091391,5085,0,1748322148,13207.330922510002,31362.201737309995,53343.899074320005 2025-05-27,05:02:30.000,147,11091415,5085,0,1748322149,13207.216405239997,31823.814015359996,53343.89208720001 2025-05-27,05:02:31.000,147,11091405,4565,0,1748322150,13207.061470109991,28592.485774229994,53343.83619024 2025-05-27,05:02:32.000,147,11091383,5285,0,1748322151,13206.90653498,24437.897731350007,53343.7872804 2025-05-27,05:02:33.000,147,11091355,5205,0,1748322152,13206.77854508999,28130.79595575,53343.7174092 2025-05-27,05:02:34.000,147,11091408,4645,0,1748322153,13206.61687364999,26745.839286389994,53343.61958952 2025-05-27,05:02:35.000,147,11091392,4965,0,1748322154,13206.542774239999,32746.805950170005,53343.577666799996 2025-05-27,05:02:36.000,147,11091343,4725,0,1748322155,13206.455202209989,26284.14946791,53343.42395016 2025-05-27,05:02:37.000,147,11091401,5245,0,1748322156,13206.394575419989,34593.135227160004,53343.45888576001 2025-05-27,05:02:38.000,147,11091429,4485,0,1748322157,13206.293530769988,27207.331729230005,53343.4029888 2025-05-27,05:02:39.000,147,11091381,4885,0,1748322158,13206.239640289998,26745.698303790006,53343.40997592001 2025-05-27,05:02:40.000,147,11091404,4645,0,1748322159,13206.118386709997,28130.662022279997,53343.37504032 2025-05-27,05:02:41.000,147,11091377,5365,0,1748322160,13206.003869439992,34131.73442301,53343.27023352001 2025-05-27,05:02:42.000,147,11091386,4004,0,1748322161,13205.963451579992,26284.30454877,53343.23529792 2025-05-27,05:02:43.000,147,11091433,4565,0,1748322162,13205.82872538,29054.02051185,53343.109529760004 2025-05-27,05:02:44.000,147,11091418,4805,0,1748322163,13205.74115334999,33208.61560386,53343.10254264001 2025-05-27,05:02:45.000,147,11091430,5205,0,1748322164,13205.592954529995,30900.497820570003,53343.060619920005 2025-05-27,05:02:46.000,147,11091407,5285,0,1748322165,13205.451492019994,29515.759674240006,53342.99074872 2025-05-27,05:02:47.000,147,11091383,4485,0,1748322166,13205.35718367999,29515.844263799998,53342.91389040001 2025-05-27,05:02:48.000,147,11091281,5365,0,1748322167,13205.262875339999,29515.886558579994,53342.95581312001 2025-05-27,05:02:49.000,147,11091293,5245,0,1748322168,13205.134885449988,29515.97114814,53342.844019200005 2025-05-27,05:02:50.000,147,11091323,4245,0,1748322169,13205.006895559993,31824.117127949998,53342.76017376 2025-05-27,05:02:51.000,147,11091367,4565,0,1748322170,13204.919323529997,29516.027541179996,53342.7042768 2025-05-27,05:02:52.000,147,11091323,5005,0,1748322171,13204.791333640002,25823.058825479995,53342.73921240001 2025-05-27,05:02:53.000,147,11091338,4845,0,1748322172,13204.710497920001,29054.422312259994,53342.66934120001 2025-05-27,05:02:54.000,147,11091308,5005,0,1748322173,13204.60945327,27207.973200060005,53342.61344424 2025-05-27,05:02:55.000,147,11091347,5085,0,1748322174,13204.52188123999,29977.724408790004,53342.4946632 2025-05-27,05:02:56.000,147,11091373,5405,0,1748322175,13204.42083658999,29977.75965444,53342.52261168 2025-05-27,05:02:57.000,147,11091342,4925,0,1748322176,13204.40062765999,28592.993311590006,53342.45274048001 2025-05-27,05:02:58.000,147,11091358,4645,0,1748322177,13204.28611039,27208.135330050005,53342.37588216 2025-05-27,05:02:59.000,147,11091335,5365,0,1748322178,13204.171593119994,29977.872440520005,53342.36190792001 2025-05-27,05:03:00.000,147,11091328,4925,0,1748322179,13204.110966329994,29516.31655551,53342.38286928001 2025-05-27,05:03:01.000,147,11091251,5085,0,1748322180,13204.009921679994,29054.69722833,53342.30601096 2025-05-27,05:03:02.000,147,11091281,5205,0,1748322181,13203.969503819993,33209.341664249994,53342.33395944001 2025-05-27,05:03:03.000,147,11091404,4805,0,1748322182,13203.848250239993,29516.45753811,53342.24312688001 2025-05-27,05:03:04.000,147,11091396,3965,0,1748322183,13203.740469279997,29978.161454850007,53342.25710112 2025-05-27,05:03:05.000,147,11091343,5044,0,1748322184,13203.592270460002,29978.133258329995,53342.14530720001 2025-05-27,05:03:06.000,147,11091420,4605,0,1748322185,13203.444071639991,32747.877417929994,53342.09639736001 2025-05-27,05:03:07.000,147,11091399,4485,0,1748322186,13203.32281805999,25361.918839139995,53342.09639736001 2025-05-27,05:03:08.000,147,11091358,4885,0,1748322187,13203.275663889995,33671.06672838,53342.0405004 2025-05-27,05:03:09.000,147,11091233,5085,0,1748322188,13203.235246029995,32286.222845099997,53341.956654960006 2025-05-27,05:03:10.000,147,11091258,4725,0,1748322189,13203.16788293,25361.947035660007,53341.92870648001 2025-05-27,05:03:11.000,147,11091232,4405,0,1748322190,13203.06683828,31824.631714439995,53341.92870648001 2025-05-27,05:03:12.000,147,11091227,5285,0,1748322191,13202.97926624999,29978.203749630004,53341.837873920005 2025-05-27,05:03:13.000,147,11091371,5005,0,1748322192,13202.89843052999,31363.08992769,53341.77498984 2025-05-27,05:03:14.000,147,11091378,4885,0,1748322193,13202.871485289994,35056.030446870005,53341.71210576001 2025-05-27,05:03:15.000,147,11091395,5285,0,1748322194,13202.831067429994,26285.28437784,53341.67717016 2025-05-27,05:03:16.000,147,11091376,4805,0,1748322195,13202.777176949989,30439.844224200002,53341.62826032 2025-05-27,05:03:17.000,147,11091420,4004,0,1748322196,13202.743495399998,30901.50584616,53341.61428608001 2025-05-27,05:03:18.000,147,11091412,4285,0,1748322197,13202.709813849993,26285.220935670004,53341.600311840004 2025-05-27,05:03:19.000,147,11091363,5085,0,1748322198,13202.669395989993,28131.775784819998,53341.56537624001 2025-05-27,05:03:20.000,147,11091334,4045,0,1748322199,13202.682868609998,27670.13531025,53341.432620960004 2025-05-27,05:03:21.000,147,11091393,5285,0,1748322200,13202.682868609998,29978.26014267,53341.4815308 2025-05-27,05:03:22.000,147,11091408,4525,0,1748322201,13202.602032889998,26746.910754149998,53341.432620960004 2025-05-27,05:03:23.000,147,11091374,4805,0,1748322202,13202.642450749998,26747.04468762,53341.40467248001 2025-05-27,05:03:24.000,147,11091357,5125,0,1748322203,13202.649187059993,24438.997395629995,53341.40467248001 2025-05-27,05:03:25.000,147,11091419,4485,0,1748322204,13202.608769199993,34133.066708579994,53341.3417884 2025-05-27,05:03:26.000,147,11091391,5365,0,1748322205,13202.615505510003,33671.482627050005,53341.3417884 2025-05-27,05:03:27.000,147,11091416,4645,0,1748322206,13202.588560269993,28132.06479915,53341.31383992 2025-05-27,05:03:28.000,147,11091368,4765,0,1748322207,13202.575087650002,30901.865351789995,53341.31383992 2025-05-27,05:03:29.000,147,11091364,4885,0,1748322208,13202.554878720002,28132.212830880002,53341.24396872 2025-05-27,05:03:30.000,147,11091387,4365,0,1748322209,13202.507724549992,30902.090923950003,53341.23698160001 2025-05-27,05:03:31.000,147,11091371,5005,0,1748322210,13202.447097759992,27209.185650419997,53341.29986568 2025-05-27,05:03:32.000,147,11091397,5125,0,1748322211,13202.386470969992,28132.530041730002,53341.216020240005 2025-05-27,05:03:33.000,147,11091230,4965,0,1748322212,13202.325844179992,32287.350705899997,53341.24396872 2025-05-27,05:03:34.000,147,11091216,4685,0,1748322213,13202.292162630001,28132.833154320004,53341.25095584 2025-05-27,05:03:35.000,147,11091357,4285,0,1748322214,13202.197854289996,30440.99323239,53341.15313616 2025-05-27,05:03:36.000,147,11091381,4085,0,1748322215,13202.19111798,27209.650892999998,53341.10422632 2025-05-27,05:03:37.000,147,11091388,5445,0,1748322216,13202.17090905,29056.212791280006,53341.15313616 2025-05-27,05:03:38.000,147,11091424,3924,0,1748322217,13202.117018569996,27209.9328582,53341.12518768 2025-05-27,05:03:39.000,147,11091365,5525,0,1748322218,13202.0698644,23978.6116662,53341.10422632 2025-05-27,05:03:40.000,147,11091361,5245,0,1748322219,13202.04291915999,29518.262115389996,53341.027368 2025-05-27,05:03:41.000,147,11091351,5165,0,1748322220,13202.02271022999,27210.158430359996,53341.06230360001 2025-05-27,05:03:42.000,147,11091396,4925,0,1748322221,13201.96208343999,27671.90464188,53341.07627784 2025-05-27,05:03:43.000,147,11091375,5165,0,1748322222,13201.92840189,25825.483726200007,53341.118200560006 2025-05-27,05:03:44.000,147,11091385,4445,0,1748322223,13201.94861082,31365.105978870008,53341.11121344001 2025-05-27,05:03:45.000,147,11091359,4965,0,1748322224,13201.92840189,23517.46463073,53341.09025208001 2025-05-27,05:03:46.000,147,11091370,3965,0,1748322225,13201.94187450999,29057.129178179996,53341.118200560006 2025-05-27,05:03:47.000,147,11091351,4405,0,1748322226,13201.955347129995,29057.25606252,53341.03435512 2025-05-27,05:03:48.000,147,11091414,4605,0,1748322227,13201.935138199995,29980.614552090003,53341.09025208001 2025-05-27,05:03:49.000,147,11091374,4645,0,1748322228,13201.914929269995,33673.85818386001,53341.02038088001 2025-05-27,05:03:50.000,147,11091375,5245,0,1748322229,13201.90819296,29980.776682080003,53341.04134224001 2025-05-27,05:03:51.000,147,11091382,3924,0,1748322230,13201.94861082,27672.658898790003,53341.08326496 2025-05-27,05:03:52.000,147,11091378,4845,0,1748322231,13201.935138199995,31827.394973400005,53341.01339376 2025-05-27,05:03:53.000,147,11091414,4605,0,1748322232,13201.955347129995,26749.540079640006,53341.10422632 2025-05-27,05:03:54.000,147,11091429,4405,0,1748322233,13201.98902868,28134.546092909994,53341.11121344001 2025-05-27,05:03:55.000,147,11091370,4765,0,1748322234,13201.98229236999,29981.150285969998,53341.06230360001 2025-05-27,05:03:56.000,147,11091403,5285,0,1748322235,13202.015973919995,27673.060699199996,53341.07627784 2025-05-27,05:03:57.000,147,11091365,4325,0,1748322236,13202.036182849995,31366.219741409994,53341.11121344001 2025-05-27,05:03:58.000,147,11091379,4445,0,1748322237,13202.076600709996,31366.226790540008,53341.14614904 2025-05-27,05:03:59.000,147,11091384,4845,0,1748322238,13202.15070012,27211.56120723,53341.12518768 2025-05-27,05:04:00.000,147,11091360,3804,0,1748322239,13202.218063219996,32289.71216445,53341.097239200004 2025-05-27,05:04:01.000,147,11091334,4004,0,1748322240,13202.298898939996,34136.323406640004,53341.167110400005 2025-05-27,05:04:02.000,147,11091366,3965,0,1748322241,13202.426888829992,25365.302421540007,53341.264930080004 2025-05-27,05:04:03.000,147,11091388,4245,0,1748322242,13202.487515619992,27211.948909380008,53341.31383992 2025-05-27,05:04:04.000,147,11091367,5565,0,1748322243,13202.568351339993,28135.413135900002,53341.29986568 2025-05-27,05:04:05.000,147,11091330,4805,0,1748322244,13202.628978129993,28135.504774589994,53341.40467248001 2025-05-27,05:04:06.000,147,11091411,5165,0,1748322245,13202.689604919993,30443.85517917,53341.46056944 2025-05-27,05:04:07.000,147,11091382,4805,0,1748322246,13202.763704329998,34137.105860070005,53341.46056944 2025-05-27,05:04:08.000,147,11091407,4365,0,1748322247,13202.844540049999,30905.721225899993,53341.4815308 2025-05-27,05:04:09.000,147,11091361,5165,0,1748322248,13202.91863945999,32752.494598079997,53341.57935048 2025-05-27,05:04:10.000,147,11091330,4685,0,1748322249,13202.97926624999,33214.353595680004,53341.59332472001 2025-05-27,05:04:11.000,147,11091373,5285,0,1748322250,13203.00621149,28136.463456269994,53341.68415728 2025-05-27,05:04:12.000,147,11091410,4885,0,1748322251,13203.04662935,30906.482531939997,53341.76101560001 2025-05-27,05:04:13.000,147,11091348,4685,0,1748322252,13203.154410309995,30444.96894171,53341.84486104 2025-05-27,05:04:14.000,147,11091361,4845,0,1748322253,13203.16788293,31368.39792258,53341.92870648001 2025-05-27,05:04:15.000,147,11091329,5085,0,1748322254,13203.255454959995,30445.272054300003,53342.06146176 2025-05-27,05:04:16.000,147,11091383,5445,0,1748322255,13203.32281805999,28598.780647320003,53342.13133296 2025-05-27,05:04:17.000,147,11091395,5285,0,1748322256,13203.437335329996,26752.268092950006,53342.22915264 2025-05-27,05:04:18.000,147,11091327,5165,0,1748322257,13203.531643670001,28137.37279404,53342.30601096 2025-05-27,05:04:19.000,147,11091429,5165,0,1748322258,13203.605743079992,31830.750359280006,53342.38286928001 2025-05-27,05:04:20.000,147,11091362,4565,0,1748322259,13203.646160939992,30445.899426870004,53342.46671472 2025-05-27,05:04:21.000,147,11091424,4845,0,1748322260,13203.726996659992,28599.485560319998,53342.59248288 2025-05-27,05:04:22.000,147,11091378,4845,0,1748322261,13203.807832379993,32292.91246947,53342.64139272 2025-05-27,05:04:23.000,147,11091369,5365,0,1748322262,13203.848250239993,27214.74741399,53342.7042768 2025-05-27,05:04:24.000,147,11091407,5085,0,1748322263,13203.895404409988,28138.211640509995,53342.774148000004 2025-05-27,05:04:25.000,147,11091376,4965,0,1748322264,13203.942558579998,31369.969878570002,53342.88594192001 2025-05-27,05:04:26.000,147,11091383,5365,0,1748322265,13204.003185369998,30446.73122421,53342.95581312001 2025-05-27,05:04:27.000,147,11091417,5325,0,1748322266,13204.097493709989,27676.87427853,53343.10254264001 2025-05-27,05:04:28.000,147,11091345,5125,0,1748322267,13204.124438949999,28600.25391549,53343.13747824 2025-05-27,05:04:29.000,147,11091363,5285,0,1748322268,13204.13791156999,28600.317357659995,53343.20734944 2025-05-27,05:04:30.000,147,11091372,5005,0,1748322269,13204.2254836,28138.761472650003,53343.36106608 2025-05-27,05:04:31.000,147,11091354,4725,0,1748322270,13204.25916514999,33217.03931421001,53343.45189864 2025-05-27,05:04:32.000,147,11091348,3965,0,1748322271,13204.30631932,29062.246846559996,53343.47984712 2025-05-27,05:04:33.000,147,11091388,4685,0,1748322272,13204.34673718,28139.008192199995,53343.66849936 2025-05-27,05:04:34.000,147,11091386,4885,0,1748322273,13204.393891349995,33217.328328539996,53343.69644784 2025-05-27,05:04:35.000,147,11091382,4004,0,1748322274,13204.44778183,27677.473454580002,53343.801254640006 2025-05-27,05:04:36.000,147,11091361,5165,0,1748322275,13204.50167230999,30909.140053950003,53343.90606144 2025-05-27,05:04:37.000,147,11091331,4525,0,1748322276,13204.515144929996,32294.18131287,53343.97593264 2025-05-27,05:04:38.000,147,11091357,5285,0,1748322277,13204.535353859996,29524.29617067,53344.02484248 2025-05-27,05:04:39.000,147,11091251,5205,0,1748322278,13204.595980649996,30909.358576979997,53344.19253336 2025-05-27,05:04:40.000,147,11091419,5205,0,1748322279,13204.616189579996,33217.73717808,53344.27637880001 2025-05-27,05:04:41.000,147,11091391,4405,0,1748322280,13204.643134819991,29524.521742829995,53344.36721136 2025-05-27,05:04:42.000,147,11091246,4845,0,1748322281,13204.656607439996,26292.982027799997,53344.43708256 2025-05-27,05:04:43.000,147,11091247,4485,0,1748322282,13204.670080060001,27678.044434109994,53344.56285072001 2025-05-27,05:04:44.000,147,11091249,5165,0,1748322283,13204.602716959991,30448.18334499,53344.52791512 2025-05-27,05:04:45.000,147,11091290,3965,0,1748322284,13204.636398509996,30909.98594955,53344.695606 2025-05-27,05:04:46.000,147,11091251,5085,0,1748322285,13204.602716959991,28140.143102129994,53344.71656736 2025-05-27,05:04:47.000,147,11091247,5445,0,1748322286,13204.56903541,27216.97493907,53344.79342568 2025-05-27,05:04:48.000,147,11091223,5205,0,1748322287,13204.54209016999,29525.480424509995,53344.8353484 2025-05-27,05:04:49.000,147,11091368,4925,0,1748322288,13204.48819969,29987.297127330006,53344.98906504 2025-05-27,05:04:50.000,147,11091442,4965,0,1748322289,13204.48819969,30910.77545211,53345.0798976 2025-05-27,05:04:51.000,147,11091424,5285,0,1748322290,13204.4275729,35527.56085083001,53345.06592336001 2025-05-27,05:04:52.000,147,11091382,4845,0,1748322291,13204.34673718,35527.737079080005,53345.17073016 2025-05-27,05:04:53.000,147,11091261,4485,0,1748322292,13204.353473489995,30449.600220120003,53345.26156272001 2025-05-27,05:04:54.000,147,11091236,3965,0,1748322293,13204.272637769995,29064.721091190004,53345.310472560006 2025-05-27,05:04:55.000,147,11091411,5445,0,1748322294,13204.212010979994,28603.29209052,53345.359382400005 2025-05-27,05:04:56.000,147,11091369,5325,0,1748322295,13204.151384189994,32758.54275162,53345.394318 2025-05-27,05:04:57.000,147,11091365,5285,0,1748322296,13204.104230019999,33682.056322050004,53345.478163440006 2025-05-27,05:04:58.000,147,11091399,5405,0,1748322297,13204.057075849989,34143.97171269001,53345.52008616001 2025-05-27,05:04:59.000,147,11091383,5005,0,1748322298,13204.030130609994,33220.845844409996,53345.589957359996 2025-05-27,05:05:00.000,147,11091405,4485,0,1748322299,13203.929085959993,31374.283946130003,53345.624892960004 2025-05-27,05:05:01.000,147,11091405,5285,0,1748322300,13203.875195479988,27219.477380220007,53345.70175128 2025-05-27,05:05:02.000,147,11091386,5085,0,1748322301,13203.821304999998,28604.73011304,53345.72969976 2025-05-27,05:05:03.000,147,11091410,5044,0,1748322302,13203.713524040002,27219.963770190006,53345.72969976 2025-05-27,05:05:04.000,147,11091425,5445,0,1748322303,13203.666369869992,28143.547831920005,53345.8484808 2025-05-27,05:05:05.000,147,11091404,4725,0,1748322304,13203.639424629997,32298.953573880004,53345.8484808 2025-05-27,05:05:06.000,147,11091390,5044,0,1748322305,13203.572061530002,28144.055369280002,53345.911364880005 2025-05-27,05:05:07.000,147,11091373,5285,0,1748322306,13203.497962119996,30452.730033839995,53345.94630048 2025-05-27,05:05:08.000,147,11091412,4925,0,1748322307,13203.471016880001,32299.736027310006,53346.01617168 2025-05-27,05:05:09.000,147,11091375,5405,0,1748322308,13203.444071639991,31376.673601200004,53346.03713304 2025-05-27,05:05:10.000,147,11091415,5044,0,1748322309,13203.423862709991,23528.256848760007,53346.05110728001 2025-05-27,05:05:11.000,147,11091410,4965,0,1748322310,13203.383444849991,32300.694708990006,53346.12097848001 2025-05-27,05:05:12.000,147,11091355,5245,0,1748322311,13203.36997223,33224.34926202,53346.15591408 2025-05-27,05:05:13.000,147,11091441,5044,0,1748322312,13203.403653779991,29069.38761525,53346.246746640005 2025-05-27,05:05:14.000,147,11091419,5245,0,1748322313,13203.437335329996,29993.077413930005,53346.3026436 2025-05-27,05:05:15.000,147,11091389,5085,0,1748322314,13203.363235919991,27223.157026080007,53346.35854056001 2025-05-27,05:05:16.000,147,11091410,4965,0,1748322315,13203.376708539996,27685.135858890004,53346.295656480004 2025-05-27,05:05:17.000,147,11091382,4605,0,1748322316,13203.396917469996,30455.655422790005,53346.45636024001 2025-05-27,05:05:18.000,147,11091423,5044,0,1748322317,13203.396917469996,21221.82380754,53346.42841176 2025-05-27,05:05:19.000,147,11091354,4965,0,1748322318,13203.477753189996,29532.755126670003,53346.484308720006 2025-05-27,05:05:20.000,147,11091279,5245,0,1748322319,13203.491225810001,29994.783303389995,53346.533218560005 2025-05-27,05:05:21.000,147,11091271,4365,0,1748322320,13203.518171049996,29995.03707207,53346.5471928 2025-05-27,05:05:22.000,147,11091253,5405,0,1748322321,13203.504698429992,28148.524517700003,53346.631038240004 2025-05-27,05:05:23.000,147,11091401,5245,0,1748322322,13203.518171049996,30457.375410509994,53346.6869352 2025-05-27,05:05:24.000,147,11091376,5085,0,1748322323,13203.551852600001,34151.366250060004,53346.72187080001 2025-05-27,05:05:25.000,147,11091403,5085,0,1748322324,13203.585534149992,30919.516373310005,53346.71488368 2025-05-27,05:05:26.000,147,11091391,4445,0,1748322325,13203.599006769997,35536.89389895,53346.798729120004 2025-05-27,05:05:27.000,147,11091410,4765,0,1748322326,13203.605743079992,28611.377442629993,53346.79174200001 2025-05-27,05:05:28.000,147,11091383,5525,0,1748322327,13203.585534149992,29073.384471960002,53346.84065184001 2025-05-27,05:05:29.000,147,11091365,5285,0,1748322328,13203.558588909997,32767.234328909995,53346.8965488 2025-05-27,05:05:30.000,147,11091362,4045,0,1748322329,13203.538379979997,29535.454943460005,53346.9314844 2025-05-27,05:05:31.000,147,11091360,4685,0,1748322330,13203.524907359992,31844.221246710003,53346.94545864 2025-05-27,05:05:32.000,147,11091349,5205,0,1748322331,13203.524907359992,31844.362229310005,53347.036291200006 2025-05-27,05:05:33.000,147,11091406,3965,0,1748322332,13203.497962119996,30921.046034519997,53347.0712268 2025-05-27,05:05:34.000,147,11091355,5285,0,1748322333,13203.511434740001,29074.336104510003,53347.155072240006 2025-05-27,05:05:35.000,147,11091343,5085,0,1748322334,13203.518171049996,31383.11650602,53347.19699496001 2025-05-27,05:05:36.000,147,11091386,3924,0,1748322335,13203.538379979997,31844.926159709998,53347.23891768 2025-05-27,05:05:37.000,147,11091365,5525,0,1748322336,13203.504698429992,34153.692462959996,53347.203982080006 2025-05-27,05:05:38.000,147,11091414,4205,0,1748322337,13203.504698429992,32768.70054795001,53347.24590480001 2025-05-27,05:05:39.000,147,11091218,4885,0,1748322338,13203.484489499991,29998.498194900007,53347.24590480001 2025-05-27,05:05:40.000,147,11091224,4085,0,1748322339,13203.464280569991,30922.089305760004,53347.29481464001 2025-05-27,05:05:41.000,147,11091383,5365,0,1748322340,13203.464280569991,29536.970506409998,53347.32975024 2025-05-27,05:05:42.000,147,11091354,4845,0,1748322341,13203.437335329996,30460.589813790008,53347.32975024 2025-05-27,05:05:43.000,147,11091387,5605,0,1748322342,13203.444071639991,23073.045180750007,53347.33673736 2025-05-27,05:05:44.000,147,11091402,4045,0,1748322343,13203.423862709991,33693.00362094,53347.40660856 2025-05-27,05:05:45.000,147,11091370,4965,0,1748322344,13203.383444849991,28152.352195290005,53347.42756992 2025-05-27,05:05:46.000,147,11091364,3885,0,1748322345,13203.36997223,33231.581669399995,53347.371672960006 2025-05-27,05:05:47.000,147,11091390,4965,0,1748322346,13203.3497633,33231.595767659994,53347.420582800005 2025-05-27,05:05:48.000,147,11091387,4525,0,1748322347,13203.36997223,35540.390267430004,53347.40660856 2025-05-27,05:05:49.000,147,11091345,5405,0,1748322348,13203.34302698999,28614.577747649993,53347.490454000006 2025-05-27,05:05:50.000,147,11091345,4445,0,1748322349,13203.39018116,30923.344050900007,53347.48346688001 2025-05-27,05:05:51.000,147,11091389,5085,0,1748322350,13203.363235919991,24459.26364438,53347.50442824 2025-05-27,05:05:52.000,147,11091378,5005,0,1748322351,13203.336290679996,26768.093389800008,53347.53237672001 2025-05-27,05:05:53.000,147,11091352,4685,0,1748322352,13203.36997223,30000.34506696,53347.49744112 2025-05-27,05:05:54.000,147,11091372,3965,0,1748322353,13203.36997223,33694.42049607,53347.5952608 2025-05-27,05:05:55.000,147,11091392,4725,0,1748322354,13203.3497633,30000.690474329997,53347.588273680005 2025-05-27,05:05:56.000,147,11091374,4925,0,1748322355,13203.356499609996,28615.677411929995,53347.57429944 2025-05-27,05:05:57.000,147,11091394,4165,0,1748322356,13203.396917469996,34156.624901040006,53347.60923504001 2025-05-27,05:05:58.000,147,11091416,4885,0,1748322357,13203.36997223,32771.57659298999,53347.60224792 2025-05-27,05:05:59.000,147,11091374,4805,0,1748322358,13203.383444849991,28616.08626147,53347.61622216 2025-05-27,05:06:00.000,147,11091403,5525,0,1748322359,13203.363235919991,36465.90579078,53347.686093360004 2025-05-27,05:06:01.000,147,11091376,3765,0,1748322360,13203.356499609996,30925.261414260007,53347.67211912 2025-05-27,05:06:02.000,147,11091359,5245,0,1748322361,13203.363235919991,31387.27549272,53347.637183520004 2025-05-27,05:06:03.000,147,11091382,4925,0,1748322362,13203.336290679996,26770.010753159993,53347.637183520004 2025-05-27,05:06:04.000,147,11091394,3845,0,1748322363,13203.28913651,25385.004739890006,53347.70006760001 2025-05-27,05:06:05.000,147,11091401,5245,0,1748322364,13203.26892758,28617.460841819993,53347.72801608001 2025-05-27,05:06:06.000,147,11091371,5205,0,1748322365,13203.26219126999,30464.699456579998,53347.72801608001 2025-05-27,05:06:07.000,147,11091343,4285,0,1748322366,13203.26219126999,33697.1767059,53347.755964560005 2025-05-27,05:06:08.000,147,11091361,4565,0,1748322367,13203.24871865,29079.883769820008,53347.72801608001 2025-05-27,05:06:09.000,147,11091399,5285,0,1748322368,13203.235246029995,33235.86049131,53347.7699388 2025-05-27,05:06:10.000,147,11091384,5005,0,1748322369,13203.18809186,31850.83333065,53347.7699388 2025-05-27,05:06:11.000,147,11091402,4765,0,1748322370,13203.194828169995,24924.759993059997,53347.79788728001 2025-05-27,05:06:12.000,147,11091386,4765,0,1748322371,13203.134201379995,31851.29857323,53347.79090016 2025-05-27,05:06:13.000,147,11091385,5285,0,1748322372,13203.10051982999,31851.510047129996,53347.77692592001 2025-05-27,05:06:14.000,147,11091413,5245,0,1748322373,13203.08031089999,35545.825146660005,53347.7699388 2025-05-27,05:06:15.000,147,11091329,4565,0,1748322374,13203.02642042,28619.61082647,53347.81186152 2025-05-27,05:06:16.000,147,11091375,4645,0,1748322375,13202.97926624999,31390.398257310007,53347.78391304 2025-05-27,05:06:17.000,147,11091315,5445,0,1748322376,13202.945584699999,31852.362991860005,53347.72801608001 2025-05-27,05:06:18.000,147,11091213,5365,0,1748322377,13202.952321009994,30929.039747939998,53347.72801608001 2025-05-27,05:06:19.000,147,11091338,4685,0,1748322378,13202.945584699999,31390.97628597,53347.72102896 2025-05-27,05:06:20.000,147,11091347,4525,0,1748322379,13202.911903149994,27235.281529679996,53347.755964560005 2025-05-27,05:06:21.000,147,11091340,4725,0,1748322380,13202.925375769999,30467.815172040006,53347.71404184 2025-05-27,05:06:22.000,147,11091385,5405,0,1748322381,13202.93884838999,31853.314624410006,53347.74897744001 2025-05-27,05:06:23.000,147,11091371,4925,0,1748322382,13202.932112079994,32315.237064179993,53347.7699388 2025-05-27,05:06:24.000,147,11091384,4965,0,1748322383,13202.945584699999,28159.478865719997,53347.77692592001 2025-05-27,05:06:25.000,147,11091410,4645,0,1748322384,13202.952321009994,26774.303673329996,53347.804874400004 2025-05-27,05:06:26.000,147,11091404,4645,0,1748322385,13202.98600256,22618.53842574,53347.72801608001 2025-05-27,05:06:27.000,147,11091416,4605,0,1748322386,13202.97926624999,28159.894764390003,53347.686093360004 2025-05-27,05:06:28.000,147,11091386,4525,0,1748322387,13202.99947517999,30930.62580219,53347.707054720006 2025-05-27,05:06:29.000,147,11091368,4765,0,1748322388,13203.012947799994,23542.453796579997,53347.658144880006 2025-05-27,05:06:30.000,147,11091396,4325,0,1748322389,13203.02642042,31392.72447021,53347.67211912 2025-05-27,05:06:31.000,147,11091357,4565,0,1748322390,13203.03989303999,28160.444596529996,53347.5952608 2025-05-27,05:06:32.000,147,11091412,4645,0,1748322391,13203.06683828,30007.655014770004,53347.70006760001 2025-05-27,05:06:33.000,147,11091383,4245,0,1748322392,13203.08704721,28160.649021300007,53347.665132 2025-05-27,05:06:34.000,147,11091384,4805,0,1748322393,13203.10725614,25851.96025848,53347.5952608 2025-05-27,05:06:35.000,147,11091403,5245,0,1748322394,13203.12072875999,32316.94295364,53347.53237672001 2025-05-27,05:06:36.000,147,11091374,4645,0,1748322395,13203.16788293,30469.97220582,53347.518402480004 2025-05-27,05:06:37.000,147,11091373,5325,0,1748322396,13203.194828169995,30931.838252550006,53347.490454000006 2025-05-27,05:06:38.000,147,11091397,5125,0,1748322397,13203.215037099995,27699.57247713,53347.469492640004 2025-05-27,05:06:39.000,147,11091392,4605,0,1748322398,13203.174619239995,35550.03347727,53347.420582800005 2025-05-27,05:06:40.000,147,11091415,4205,0,1748322399,13203.20156447999,30932.38103556,53347.46250552001 2025-05-27,05:06:41.000,147,11091338,4765,0,1748322400,13203.194828169995,28623.62178144,53347.42756992 2025-05-27,05:06:42.000,147,11091393,5365,0,1748322401,13203.20830079,30932.585460329996,53347.35769872 2025-05-27,05:06:43.000,147,11091355,5245,0,1748322402,13203.22850972,28162.044749039997,53347.420582800005 2025-05-27,05:06:44.000,147,11091417,4325,0,1748322403,13203.215037099995,25391.419448190005,53347.35769872 2025-05-27,05:06:45.000,147,11091386,4845,0,1748322404,13203.215037099995,35550.83707809,53347.28782752 2025-05-27,05:06:46.000,147,11091393,4965,0,1748322405,13203.215037099995,29085.995365530005,53347.2808404 2025-05-27,05:06:47.000,147,11091398,4605,0,1748322406,13203.22177340999,28624.383087480004,53347.22494344001 2025-05-27,05:06:48.000,147,11091418,4405,0,1748322407,13203.24198233999,28162.728514650007,53347.24590480001 2025-05-27,05:06:49.000,147,11091386,4004,0,1748322408,13203.235246029995,32318.923759170008,53347.203982080006 2025-05-27,05:06:50.000,147,11091403,5005,0,1748322409,13203.24198233999,28624.73554398,53347.19000784 2025-05-27,05:06:51.000,147,11091363,5085,0,1748322410,13203.24198233999,32319.226871759995,53347.155072240006 2025-05-27,05:06:52.000,147,11091421,5005,0,1748322411,13203.28240019999,28163.207855490007,53347.10616240001 2025-05-27,05:06:53.000,147,11091326,4645,0,1748322412,13203.26219126999,30010.531059810004,53347.0712268 2025-05-27,05:06:54.000,147,11091442,4845,0,1748322413,13203.275663889995,32319.64981956,53347.036291200006 2025-05-27,05:06:55.000,147,11091432,4004,0,1748322414,13203.30934544,32319.79080216,53347.04327832 2025-05-27,05:06:56.000,147,11091405,4365,0,1748322415,13203.28913651,29087.34174936,53346.98039424001 2025-05-27,05:06:57.000,147,11091395,4965,0,1748322416,13203.26892758,31858.227868019996,53346.92449728 2025-05-27,05:06:58.000,147,11091353,4965,0,1748322417,13203.275663889995,30472.918742160007,53346.8266776 2025-05-27,05:06:59.000,147,11091418,4965,0,1748322418,13203.26219126999,28164.180635430006,53346.76379352 2025-05-27,05:07:00.000,147,11091369,5005,0,1748322419,13203.295872819996,28164.356863680005,53346.798729120004 2025-05-27,05:07:01.000,147,11091396,4605,0,1748322420,13203.24198233999,31397.05263603,53346.69392232001 2025-05-27,05:07:02.000,147,11091383,4125,0,1748322421,13203.26219126999,30473.588409510005,53346.66597384 2025-05-27,05:07:03.000,147,11091361,5205,0,1748322422,13203.22850972,29088.399118860005,53346.62405112001 2025-05-27,05:07:04.000,147,11091417,5205,0,1748322423,13203.16788293,29088.497806679996,53346.54020568 2025-05-27,05:07:05.000,147,11091409,4885,0,1748322424,13203.194828169995,27703.287368639998,53346.43539888001 2025-05-27,05:07:06.000,147,11091367,5245,0,1748322425,13203.18135554999,29550.603523829996,53346.42142464 2025-05-27,05:07:07.000,147,11091333,5405,0,1748322426,13203.154410309995,27703.5834321,53346.316617840006 2025-05-27,05:07:08.000,147,11091384,3645,0,1748322427,13203.093783519995,30936.3849414,53346.246746640005 2025-05-27,05:07:09.000,147,11091367,5165,0,1748322428,13203.053365659995,26318.485780140007,53346.19084968001 2025-05-27,05:07:10.000,147,11091356,5044,0,1748322429,13203.033156729995,30474.836105520008,53346.07206864001 2025-05-27,05:07:11.000,147,11091394,4965,0,1748322430,13203.033156729995,28627.745522490004,53346.02315880001 2025-05-27,05:07:12.000,147,11091389,5205,0,1748322431,13202.992738869994,26780.633792070003,53345.94630048 2025-05-27,05:07:13.000,147,11091354,4885,0,1748322432,13202.96579363,26319.05675967,53345.8484808 2025-05-27,05:07:14.000,147,11091377,4445,0,1748322433,13202.932112079994,30013.60448049,53345.80655808001 2025-05-27,05:07:15.000,147,11091407,5165,0,1748322434,13202.891694219994,30475.491674610006,53345.75066112 2025-05-27,05:07:16.000,147,11091407,5005,0,1748322435,13202.864748979999,31861.005225240006,53345.61091872 2025-05-27,05:07:17.000,147,11091378,4565,0,1748322436,13202.837803739989,30937.48460568,53345.527073280005 2025-05-27,05:07:18.000,147,11091363,5365,0,1748322437,13202.790649569994,30937.583293500007,53345.47117632001 2025-05-27,05:07:19.000,147,11091388,4845,0,1748322438,13202.743495399998,30475.949868059994,53345.40130512001 2025-05-27,05:07:20.000,147,11091359,4605,0,1748322439,13202.669395989993,29090.584349159995,53345.31745968 2025-05-27,05:07:21.000,147,11091333,5445,0,1748322440,13202.602032889998,29090.725331759997,53345.28252408001 2025-05-27,05:07:22.000,147,11091394,4925,0,1748322441,13202.541406099997,32785.39993692,53345.18470440001 2025-05-27,05:07:23.000,147,11091360,4045,0,1748322442,13202.487515619992,27243.825075240005,53345.13579456001 2025-05-27,05:07:24.000,147,11091359,5445,0,1748322443,13202.447097759992,30938.386894320007,53345.00303928 2025-05-27,05:07:25.000,147,11091377,5125,0,1748322444,13202.413416210002,30014.922667799998,53344.98906504 2025-05-27,05:07:26.000,147,11091409,4525,0,1748322445,13202.346053109992,29553.211701930006,53344.84233552 2025-05-27,05:07:27.000,147,11091351,5405,0,1748322446,13202.271953700001,28167.9096252,53344.77246432 2025-05-27,05:07:28.000,147,11091379,5165,0,1748322447,13202.238272149996,31400.795724059994,53344.70958024001 2025-05-27,05:07:29.000,147,11091372,4885,0,1748322448,13202.184381669991,33248.133026640004,53344.618747680004 2025-05-27,05:07:30.000,147,11091384,4525,0,1748322449,13202.13049119,30939.162298619995,53344.45804392 2025-05-27,05:07:31.000,147,11091395,5125,0,1748322450,13202.117018569996,32786.5700925,53344.38817272 2025-05-27,05:07:32.000,147,11091397,5365,0,1748322451,13202.02944654,29553.92366406,53344.25541744001 2025-05-27,05:07:33.000,147,11091409,4805,0,1748322452,13202.00923761,29092.29023862,53344.20650760001 2025-05-27,05:07:34.000,147,11091420,4045,0,1748322453,13201.98902868,32325.08469879,53344.12964928001 2025-05-27,05:07:35.000,147,11091376,4925,0,1748322454,13201.90145664999,30939.73327815,53344.05977808001 2025-05-27,05:07:36.000,147,11091378,3845,0,1748322455,13201.88798403,28630.769599260006,53343.90606144 2025-05-27,05:07:37.000,147,11091375,5165,0,1748322456,13201.84082985999,29092.720235550005,53343.7872804 2025-05-27,05:07:38.000,147,11091381,5325,0,1748322457,13201.82735724,33711.028246350004,53343.77330616001 2025-05-27,05:07:39.000,147,11091379,5365,0,1748322458,13201.773466759994,28631.065662719993,53343.612602400004 2025-05-27,05:07:40.000,147,11091416,4805,0,1748322459,13201.73978520999,31402.036370939997,53343.55670544001 2025-05-27,05:07:41.000,147,11091410,4805,0,1748322460,13201.706103659999,29554.896443999998,53343.42395016 2025-05-27,05:07:42.000,147,11091338,4685,0,1748322461,13201.692631039994,30016.840031159998,53343.31215624 2025-05-27,05:07:43.000,147,11091380,4805,0,1748322462,13201.685894729999,30016.98806289,53343.228310800005 2025-05-27,05:07:44.000,147,11091434,4885,0,1748322463,13201.658949489989,32326.113871769994,53343.16542672 2025-05-27,05:07:45.000,147,11091288,4125,0,1748322464,13201.591586389994,30940.762451129995,53343.05363280001 2025-05-27,05:07:46.000,147,11091274,4805,0,1748322465,13201.497278049988,31402.713087419994,53342.92087752 2025-05-27,05:07:47.000,147,11091266,4445,0,1748322466,13201.463596499998,33250.10678304,53342.83004496 2025-05-27,05:07:48.000,147,11091395,5325,0,1748322467,13201.450123879993,27246.44030247,53342.73222528 2025-05-27,05:07:49.000,147,11091427,4525,0,1748322468,13201.477069119988,27246.475548119997,53342.54357304 2025-05-27,05:07:50.000,147,11091332,3804,0,1748322469,13201.436651259988,30017.432158080002,53342.53658592 2025-05-27,05:07:51.000,147,11091379,3965,0,1748322470,13201.409706019993,29093.855145480004,53342.48767608 2025-05-27,05:07:52.000,147,11091401,4525,0,1748322471,13201.355815540002,34174.029203009995,53342.292036720006 2025-05-27,05:07:53.000,147,11091462,4645,0,1748322472,13201.342342919997,27246.736365930003,53342.20819128 2025-05-27,05:07:54.000,147,11091367,5245,0,1748322473,13201.281716129997,26323.131156810006,53342.07543600001 2025-05-27,05:07:55.000,147,11091406,3804,0,1748322474,13201.349079229993,27708.623560050008,53342.02652616001 2025-05-27,05:07:56.000,147,11091380,3804,0,1748322475,13201.362551849998,30941.48851152,53341.89377088 2025-05-27,05:07:57.000,147,11091379,5044,0,1748322476,13201.308661369992,32788.92450192,53341.82389968 2025-05-27,05:07:58.000,147,11091393,4405,0,1748322477,13201.295188750002,30941.594248470006,53341.70511864 2025-05-27,05:07:59.000,147,11091442,4045,0,1748322478,13201.281716129997,25861.624615709996,53341.62826032 2025-05-27,05:08:00.000,147,11091366,3924,0,1748322479,13201.288452439992,29556.32741739,53341.50947928 2025-05-27,05:08:01.000,147,11091359,5085,0,1748322480,13201.268243509992,29556.404957820007,53341.44659520001 2025-05-27,05:08:02.000,147,11091400,4725,0,1748322481,13201.301925059997,35098.36752165,53341.32781416001 2025-05-27,05:08:03.000,147,11091376,4045,0,1748322482,13201.322133989997,29556.510694769997,53341.25095584 2025-05-27,05:08:04.000,147,11091368,3645,0,1748322483,13201.335606610002,28171.095831960003,53341.16012328001 2025-05-27,05:08:05.000,147,11091377,4405,0,1748322484,13201.308661369992,26785.63867437,53341.09025208001 2025-05-27,05:08:06.000,147,11091381,4525,0,1748322485,13201.376024470002,31865.784535380008,53341.03435512 2025-05-27,05:08:07.000,147,11091341,4405,0,1748322486,13201.335606610002,32789.57302188,53340.90858696 2025-05-27,05:08:08.000,147,11091330,3804,0,1748322487,13201.369288159993,31404.151109939994,53340.83871576 2025-05-27,05:08:09.000,147,11091357,5325,0,1748322488,13201.396233400003,29556.905446050005,53340.76884456 2025-05-27,05:08:10.000,147,11091387,4605,0,1748322489,13201.389497089993,29095.145136270003,53340.65006352 2025-05-27,05:08:11.000,147,11091390,4965,0,1748322490,13201.429914949993,26785.984081739996,53340.62910216 2025-05-27,05:08:12.000,147,11091372,4965,0,1748322491,13201.443387569998,31404.440124269997,53340.51032112 2025-05-27,05:08:13.000,147,11091327,5005,0,1748322492,13201.497278049988,30480.84196428,53340.447437040006 2025-05-27,05:08:14.000,147,11091398,4165,0,1748322493,13201.544432219998,31866.411907949994,53340.33564312 2025-05-27,05:08:15.000,147,11091342,4845,0,1748322494,13201.578113769989,30480.975897750002,53340.279746160006 2025-05-27,05:08:16.000,147,11091380,4765,0,1748322495,13201.652213179994,30019.20853884,53340.23782344 2025-05-27,05:08:17.000,147,11091382,3804,0,1748322496,13201.625267939999,27710.174368649998,53340.09808104 2025-05-27,05:08:18.000,147,11091403,4645,0,1748322497,13201.706103659999,28172.09680842,53340.12602952 2025-05-27,05:08:19.000,147,11091348,4845,0,1748322498,13201.78693938,29557.74429252,53340.02122272 2025-05-27,05:08:20.000,147,11091336,4765,0,1748322499,13201.84756617,30481.49048424,53339.944364400006 2025-05-27,05:08:21.000,147,11091369,5165,0,1748322500,13201.90145664999,28172.42811753,53339.85353184 2025-05-27,05:08:22.000,147,11091381,5165,0,1748322501,13201.94861082,26787.034402110003,53339.81160912 2025-05-27,05:08:23.000,147,11091416,4885,0,1748322502,13202.04965547,25863.49263516,53339.874493200005 2025-05-27,05:08:24.000,147,11091383,5325,0,1748322503,13202.13049119,23554.387973670004,53339.74872504001 2025-05-27,05:08:25.000,147,11091394,4685,0,1748322504,13202.231535840001,30943.962756149995,53339.69282808 2025-05-27,05:08:26.000,147,11091425,5485,0,1748322505,13202.406679899992,33715.07444697,53339.69981520001 2025-05-27,05:08:27.000,147,11091371,5245,0,1748322506,13202.480779309997,34638.92637564,53339.62295688 2025-05-27,05:08:28.000,147,11091411,5044,0,1748322507,13202.642450749998,25402.268059259994,53339.58103416001 2025-05-27,05:08:29.000,147,11091348,4765,0,1748322508,13202.797385879989,30944.583079589996,53339.57404704 2025-05-27,05:08:30.000,147,11091370,4685,0,1748322509,13202.905166839999,32330.315153250005,53339.588021280004 2025-05-27,05:08:31.000,147,11091415,5245,0,1748322510,13203.033156729995,29559.393788939997,53339.5251372 2025-05-27,05:08:32.000,147,11091361,5165,0,1748322511,13203.18809186,29097.781510889996,53339.5251372 2025-05-27,05:08:33.000,147,11091379,4485,0,1748322512,13203.3497633,31869.08352822,53339.5251372 2025-05-27,05:08:34.000,147,11091358,3725,0,1748322513,13203.491225810001,30483.809648010007,53339.54609856 2025-05-27,05:08:35.000,147,11091369,4285,0,1748322514,13203.605743079992,25865.515735470006,53339.50417584 2025-05-27,05:08:36.000,147,11091383,4965,0,1748322515,13203.740469279997,33255.316090110005,53339.420330400004 2025-05-27,05:08:37.000,147,11091390,4845,0,1748322516,13203.868459169993,28637.043324960003,53339.40635616 2025-05-27,05:08:38.000,147,11091300,4525,0,1748322517,13204.016657989989,30022.838840790006,53339.46924024 2025-05-27,05:08:39.000,147,11091385,5684,0,1748322518,13204.11770263999,32794.176103770005,53339.46225312001 2025-05-27,05:08:40.000,147,11091420,5044,0,1748322519,13204.21874728999,28175.889240360004,53339.392381920006 2025-05-27,05:08:41.000,147,11091383,4685,0,1748322520,13204.34673718,24481.20053694,53339.39936904 2025-05-27,05:08:42.000,147,11091397,4485,0,1748322521,13204.48819969,28176.25579512,53339.43430464001 2025-05-27,05:08:43.000,147,11091374,5125,0,1748322522,13204.595980649996,31871.3110533,53339.42731752 2025-05-27,05:08:44.000,147,11091330,4365,0,1748322523,13204.750915780001,30024.072438539995,53339.44827888 2025-05-27,05:08:45.000,147,11091378,4885,0,1748322524,13204.885641979992,30024.375551129997,53339.42731752 2025-05-27,05:08:46.000,147,11091380,4445,0,1748322525,13205.040577109998,28177.05234681,53339.49718872 2025-05-27,05:08:47.000,147,11091406,4765,0,1748322526,13205.249402719994,31872.199243680006,53339.49718872 2025-05-27,05:08:48.000,147,11091380,4605,0,1748322527,13205.35718367999,26329.989960299994,53339.455266 2025-05-27,05:08:49.000,147,11091432,5085,0,1748322528,13205.51885511999,31872.565798440002,53339.441291760006 2025-05-27,05:08:50.000,147,11091385,4165,0,1748322529,13205.693999179995,34182.037014689995,53339.39936904 2025-05-27,05:08:51.000,147,11091373,4965,0,1748322530,13205.909561100001,33258.509346000006,53339.42731752 2025-05-27,05:08:52.000,147,11091425,4445,0,1748322531,13206.091441470002,34182.44586423,53339.490201600005 2025-05-27,05:08:53.000,147,11091371,4285,0,1748322532,13206.259849219998,27716.412848699998,53339.539111440004 2025-05-27,05:08:54.000,147,11091366,4605,0,1748322533,13206.428256969994,31411.538598180006,53339.56705992 2025-05-27,05:08:55.000,147,11091254,4525,0,1748322534,13206.63708257999,28178.596106280005,53339.63693112 2025-05-27,05:08:56.000,147,11091328,4565,0,1748322535,13206.84590819,28178.786432790002,53339.657892480005 2025-05-27,05:08:57.000,147,11091390,3645,0,1748322536,13207.074942729996,28178.906268000006,53339.6648796 2025-05-27,05:08:58.000,147,11091362,4565,0,1748322537,13207.324186199992,31873.961526180006,53339.67885384001 2025-05-27,05:08:59.000,147,11091356,4805,0,1748322538,13207.519539189998,29102.941474050007,53339.706802320004 2025-05-27,05:09:00.000,147,11091374,4685,0,1748322539,13207.721628489999,28641.174115140006,53339.76269928 2025-05-27,05:09:01.000,147,11091323,5445,0,1748322540,13207.97760826999,30026.983729230007,53339.776673520006 2025-05-27,05:09:02.000,147,11091379,4325,0,1748322541,13208.16622495,36031.460859750005,53339.78366064 2025-05-27,05:09:03.000,147,11091366,4925,0,1748322542,13208.442413659992,26794.139925149997,53339.874493200005 2025-05-27,05:09:04.000,147,11091378,4685,0,1748322543,13208.637766649998,25870.506519510003,53339.86750608001 2025-05-27,05:09:05.000,147,11091392,4565,0,1748322544,13208.860064879998,27256.337280990003,53340.02122272 2025-05-27,05:09:06.000,147,11091372,4605,0,1748322545,13209.021736319999,31875.272664360004,53339.993274240005 2025-05-27,05:09:07.000,147,11091363,5365,0,1748322546,13209.20361669,28180.42183095,53340.08410680001 2025-05-27,05:09:08.000,147,11091358,4405,0,1748322547,13209.37876074999,32337.526413240004,53340.042184080005 2025-05-27,05:09:09.000,147,11091329,5365,0,1748322548,13209.621267909992,31875.730857810006,53340.14699088 2025-05-27,05:09:10.000,147,11091357,5125,0,1748322549,13209.789675660002,30490.203208920007,53340.15397800001 2025-05-27,05:09:11.000,147,11091332,3725,0,1748322550,13209.951347099988,29566.54865589,53340.22384920001 2025-05-27,05:09:12.000,147,11091366,4445,0,1748322551,13210.119754849999,30952.337122590005,53340.230836320006 2025-05-27,05:09:13.000,147,11091360,3845,0,1748322552,13210.31510783999,28181.22543177,53340.40551432 2025-05-27,05:09:14.000,147,11091339,4485,0,1748322553,13210.54414238,37880.96224524001,53340.398527200006 2025-05-27,05:09:15.000,147,11091251,5165,0,1748322554,13210.732759059996,31876.57675341,53340.48935976001 2025-05-27,05:09:16.000,147,11091268,4605,0,1748322555,13210.894430499997,33724.19602119,53340.47538552 2025-05-27,05:09:17.000,147,11091294,4845,0,1748322556,13211.130201350003,28181.641330440005,53340.62910216 2025-05-27,05:09:18.000,147,11091360,4525,0,1748322557,13211.285136479994,25410.395706149997,53340.63608928001 2025-05-27,05:09:19.000,147,11091356,4645,0,1748322558,13211.48048947,31876.957406429996,53340.70596048001 2025-05-27,05:09:20.000,147,11091436,4645,0,1748322559,13211.628688289995,27720.043150650003,53340.74089608 2025-05-27,05:09:21.000,147,11091388,4805,0,1748322560,13211.810568659996,29105.852764740004,53340.79679304 2025-05-27,05:09:22.000,147,11091404,4965,0,1748322561,13211.918349619991,29105.866863000003,53340.82474152001 2025-05-27,05:09:23.000,147,11091345,4925,0,1748322562,13212.106966300002,30029.732889930005,53340.93653544 2025-05-27,05:09:24.000,147,11091378,5044,0,1748322563,13212.261901429993,31415.549553150006,53340.929548320004 2025-05-27,05:09:25.000,147,11091391,5525,0,1748322564,13212.450518109988,31877.528385960002,53340.97845816 2025-05-27,05:09:26.000,147,11091388,4685,0,1748322565,13212.565035379994,29106.261614279996,53341.07627784 2025-05-27,05:09:27.000,147,11091380,3965,0,1748322566,13212.69976158,34648.992533280005,53341.03435512 2025-05-27,05:09:28.000,147,11091377,4365,0,1748322567,13212.80080623,31877.7257616,53341.1321748 2025-05-27,05:09:29.000,147,11091350,4085,0,1748322568,13212.85469670999,32339.732790930007,53341.07627784 2025-05-27,05:09:30.000,147,11091359,4885,0,1748322569,13212.99615921999,31877.810351160006,53341.16012328001 2025-05-27,05:09:31.000,147,11091411,5205,0,1748322570,13213.090467559996,25873.326171509994,53341.12518768 2025-05-27,05:09:32.000,147,11091350,4845,0,1748322571,13213.164566970001,26335.248611279996,53341.202046 2025-05-27,05:09:33.000,147,11091310,4605,0,1748322572,13213.231930069996,30954.198092909995,53341.202046 2025-05-27,05:09:34.000,147,11091384,3924,0,1748322573,13213.231930069996,25411.523566949996,53341.264930080004 2025-05-27,05:09:35.000,147,11091370,4085,0,1748322574,13213.306029480002,24949.68571674,53341.264930080004 2025-05-27,05:09:36.000,147,11091387,5285,0,1748322575,13213.353183649997,30030.529441620005,53341.264930080004 2025-05-27,05:09:37.000,147,11091426,4645,0,1748322576,13213.386865200002,26797.375475819994,53341.31383992 2025-05-27,05:09:38.000,147,11091410,4685,0,1748322577,13213.393601509997,30954.48710724,53341.30685280001 2025-05-27,05:09:39.000,147,11091365,5445,0,1748322578,13213.454228299997,31878.33903591,53341.264930080004 2025-05-27,05:09:40.000,147,11091387,5165,0,1748322579,13213.440755679992,29107.01587119,53341.22999448001 2025-05-27,05:09:41.000,147,11091356,4885,0,1748322580,13213.460964609993,30030.881898120002,53341.29986568 2025-05-27,05:09:42.000,147,11091407,4004,0,1748322581,13213.454228299997,27721.403632739995,53341.20903312001 2025-05-27,05:09:43.000,147,11091407,5285,0,1748322582,13213.447491990002,28645.199168370003,53341.24396872 2025-05-27,05:09:44.000,147,11091384,4805,0,1748322583,13213.413810439997,33726.078138900004,53341.216020240005 2025-05-27,05:09:45.000,147,11091419,5125,0,1748322584,13213.339711029992,30954.762023310002,53341.12518768 2025-05-27,05:09:46.000,147,11091372,4004,0,1748322585,13213.326238410002,26797.734981450005,53341.167110400005 2025-05-27,05:09:47.000,147,11091342,3685,0,1748322586,13213.319502099992,26797.819571009997,53341.118200560006 2025-05-27,05:09:48.000,147,11091352,4525,0,1748322587,13213.272347929997,31416.88888785,53341.06230360001 2025-05-27,05:09:49.000,147,11091378,4765,0,1748322588,13213.258875309992,29569.28371833,53341.01339376 2025-05-27,05:09:50.000,147,11091388,4085,0,1748322589,13213.252138999997,27721.65740142,53340.98544528 2025-05-27,05:09:51.000,147,11091384,3685,0,1748322590,13213.231930069996,29107.417671600007,53340.880638480005 2025-05-27,05:09:52.000,147,11091390,3725,0,1748322591,13213.198248519991,31878.797229360003,53340.84570288 2025-05-27,05:09:53.000,147,11091364,4525,0,1748322592,13213.178039589991,35112.12742341,53340.77583168001 2025-05-27,05:09:54.000,147,11091374,4004,0,1748322593,13213.157830659991,27721.805433150003,53340.712947600005 2025-05-27,05:09:55.000,147,11091372,4765,0,1748322594,13213.097203869991,29569.29076746,53340.58717944001 2025-05-27,05:09:56.000,147,11091352,3965,0,1748322595,13213.117412799991,30493.044008309997,53340.56621808001 2025-05-27,05:09:57.000,147,11091378,3645,0,1748322596,13213.151094349996,28183.60803771,53340.503334 2025-05-27,05:09:58.000,147,11091331,5325,0,1748322597,13213.144358040001,31416.938231759996,53340.398527200006 2025-05-27,05:09:59.000,147,11091392,4845,0,1748322598,13213.171303279996,29569.368307890007,53340.33564312 2025-05-27,05:10:00.000,147,11091369,4525,0,1748322599,13213.258875309992,29107.49521203,53340.25179768001 2025-05-27,05:10:01.000,147,11091366,4645,0,1748322600,13213.285820550002,29107.431769860006,53340.14000376 2025-05-27,05:10:02.000,147,11091402,5005,0,1748322601,13213.373392579997,33726.40239888,53340.13301664001 2025-05-27,05:10:03.000,147,11091387,4725,0,1748322602,13213.467700920002,26797.93940622,53340.08410680001 2025-05-27,05:10:04.000,147,11091402,4565,0,1748322603,13213.535064019998,27721.68559794,53340.00026136 2025-05-27,05:10:05.000,147,11091339,5205,0,1748322604,13213.582218189993,33264.437664330006,53339.96532576001 2025-05-27,05:10:06.000,147,11091359,5245,0,1748322605,13213.703471769993,31878.754934580007,53339.85353184 2025-05-27,05:10:07.000,147,11091356,5005,0,1748322606,13213.824725349994,28645.375396620002,53339.78366064 2025-05-27,05:10:08.000,147,11091400,3804,0,1748322607,13213.93250630999,29107.227345089996,53339.67186672 2025-05-27,05:10:09.000,147,11091431,5245,0,1748322608,13214.067232509995,27259.615126439996,53339.62994400001 2025-05-27,05:10:10.000,147,11091369,5405,0,1748322609,13214.16154085,29107.19914857,53339.560072800006 2025-05-27,05:10:11.000,147,11091393,5165,0,1748322610,13214.397311699991,28645.39654401,53339.560072800006 2025-05-27,05:10:12.000,147,11091367,4365,0,1748322611,13214.558983139992,32802.437684129996,53339.44827888 2025-05-27,05:10:13.000,147,11091381,5285,0,1748322612,13214.673500409997,24488.186224770005,53339.39936904 2025-05-27,05:10:14.000,147,11091378,4125,0,1748322613,13214.801490299993,33264.09225695999,53339.37840768 2025-05-27,05:10:15.000,147,11091378,4325,0,1748322614,13214.882326019993,31878.423625469994,53339.31552360001 2025-05-27,05:10:16.000,147,11091349,4245,0,1748322615,13215.037261149999,30492.783190500006,53339.25962664 2025-05-27,05:10:17.000,147,11091396,5005,0,1748322616,13215.15177841999,32340.388360020006,53339.2107168 2025-05-27,05:10:18.000,147,11091390,4445,0,1748322617,13215.25955938,28645.185070110005,53339.13385848 2025-05-27,05:10:19.000,147,11091346,4245,0,1748322618,13215.347131409995,32340.317868719998,53339.02905168001 2025-05-27,05:10:20.000,147,11091254,3804,0,1748322619,13215.468384989996,32340.233279160006,53339.057000160006 2025-05-27,05:10:21.000,147,11091357,5125,0,1748322620,13215.555957019991,30492.395488349997,53339.0011032 2025-05-27,05:10:22.000,147,11091410,3845,0,1748322621,13215.596374879991,30030.353213370006,53338.917257760004 2025-05-27,05:10:23.000,147,11091361,4525,0,1748322622,13215.704155840001,29568.402577080007,53338.84738656 2025-05-27,05:10:24.000,147,11091373,4485,0,1748322623,13215.825409420002,32339.676397889998,53338.79148960001 2025-05-27,05:10:25.000,147,11091410,4085,0,1748322624,13215.865827280002,25873.008960659994,53338.700657040004 2025-05-27,05:10:26.000,147,11091397,4285,0,1748322625,13215.886036210002,33724.781098980005,53338.721618400006 2025-05-27,05:10:27.000,147,11091361,5325,0,1748322626,13215.912981449997,28181.85280434,53338.6168116 2025-05-27,05:10:28.000,147,11091314,4925,0,1748322627,13215.953399309998,31414.844640149997,53338.52597904001 2025-05-27,05:10:29.000,147,11091386,4085,0,1748322628,13216.007289789988,29567.154881070004,53338.435146480006 2025-05-27,05:10:30.000,147,11091364,3924,0,1748322629,13216.047707649988,29566.964554560007,53338.35130104 2025-05-27,05:10:31.000,147,11091379,5365,0,1748322630,13216.047707649988,29566.612098059995,53338.27444272 2025-05-27,05:10:32.000,147,11091411,4325,0,1748322631,13216.061180269993,28180.640353979994,53338.148674560005 2025-05-27,05:10:33.000,147,11091372,4004,0,1748322632,13216.000553479993,27718.541685959994,53338.050854880006 2025-05-27,05:10:34.000,147,11091392,3804,0,1748322633,13216.020762409993,30951.477128729995,53337.96700944 2025-05-27,05:10:35.000,147,11091392,4045,0,1748322634,13216.027498719988,31413.096455909996,53337.80630568001 2025-05-27,05:10:36.000,147,11091372,4004,0,1748322635,13216.007289789988,29103.434913150006,53337.72246024 2025-05-27,05:10:37.000,147,11091361,5165,0,1748322636,13216.081389199993,35107.48909587,53337.58970496001 2025-05-27,05:10:38.000,147,11091311,4405,0,1748322637,13216.054443959998,30026.462093609996,53337.44996256001 2025-05-27,05:10:39.000,147,11091296,3804,0,1748322638,13216.027498719988,33259.08032553,53337.359130000004 2025-05-27,05:10:40.000,147,11091312,3965,0,1748322639,13215.953399309998,24945.082634849998,53337.261310320006 2025-05-27,05:10:41.000,147,11091315,4365,0,1748322640,13215.919717759993,29563.496382600002,53337.142529280005 2025-05-27,05:10:42.000,147,11091376,4765,0,1748322641,13215.899508829993,32796.33313755,53337.009774 2025-05-27,05:10:43.000,147,11091384,3804,0,1748322642,13215.906245140002,28639.291997430002,53336.84907024001 2025-05-27,05:10:44.000,147,11091335,5044,0,1748322643,13215.912981449997,32795.69871585,53336.70234072001 2025-05-27,05:10:45.000,147,11091355,4605,0,1748322644,13215.859090969992,28176.692841180004,53336.569585440004 2025-05-27,05:10:46.000,147,11091380,4765,0,1748322645,13215.710892149997,29561.839837050007,53336.40888168 2025-05-27,05:10:47.000,147,11091406,4885,0,1748322646,13215.495330229991,27252.178294290003,53336.31804912 2025-05-27,05:10:48.000,147,11091338,4885,0,1748322647,13215.387549269995,33717.80950941,53336.15035824 2025-05-27,05:10:49.000,147,11091325,5245,0,1748322648,13215.25282306999,31870.02811164,53335.91279616001 2025-05-27,05:10:50.000,147,11091388,4765,0,1748322649,13215.1383058,30022.253763,53335.81497648 2025-05-27,05:10:51.000,147,11091366,3924,0,1748322650,13215.003579599994,30483.823746270005,53335.60536288001 2025-05-27,05:10:52.000,147,11091350,3965,0,1748322651,13214.942952809994,30483.492437160006,53335.563440160004 2025-05-27,05:10:53.000,147,11091296,4525,0,1748322652,13214.794753989998,23555.410097519998,53335.262994 2025-05-27,05:10:54.000,147,11091367,4125,0,1748322653,13214.660027789992,31406.378635019995,53335.10229024001 2025-05-27,05:10:55.000,147,11091324,4004,0,1748322654,13214.585928380002,30482.385723750005,53334.92761224 2025-05-27,05:10:56.000,147,11091309,4485,0,1748322655,13214.424256940001,30020.237711819995,53334.7738956 2025-05-27,05:10:57.000,147,11091365,5485,0,1748322656,13214.30300336,26786.992107330007,53334.58524336 2025-05-27,05:10:58.000,147,11091350,4885,0,1748322657,13214.16154085,27248.470451910005,53334.39659112 2025-05-27,05:10:59.000,147,11091341,5165,0,1748322658,13214.047023579995,24938.886449579993,53334.22191312 2025-05-27,05:11:00.000,147,11091293,5325,0,1748322659,13213.945978929994,29556.7997091,53334.075183600005 2025-05-27,05:11:01.000,147,11091370,4605,0,1748322660,13213.791043799989,28170.95484936,53333.858582880006 2025-05-27,05:11:02.000,147,11091361,5245,0,1748322661,13213.737153319998,29094.419075879996,53333.6559564 2025-05-27,05:11:03.000,147,11091299,5365,0,1748322662,13213.730417009989,31403.312263469998,53333.47429128001 2025-05-27,05:11:04.000,147,11091362,5044,0,1748322663,13213.723680699994,31864.656674579994,53333.36948448 2025-05-27,05:11:05.000,147,11091191,5205,0,1748322664,13213.649581289988,28169.5309251,53333.187819360006 2025-05-27,05:11:06.000,147,11091179,5605,0,1748322665,13213.420546749992,27245.509817309998,53332.97820576 2025-05-27,05:11:07.000,147,11091198,3885,0,1748322666,13213.292556859997,30016.135118160004,53332.87339896001 2025-05-27,05:11:08.000,147,11091178,4885,0,1748322667,13213.225193760001,31862.97898164,53332.67775960001 2025-05-27,05:11:09.000,147,11091185,5125,0,1748322668,13213.130885419996,28629.796819320007,53332.48212024 2025-05-27,05:11:10.000,147,11091373,4685,0,1748322669,13213.08373125,25858.39611417,53332.34237784001 2025-05-27,05:11:11.000,147,11091339,5325,0,1748322670,13212.969213979995,33708.716131709996,53332.15372560001 2025-05-27,05:11:12.000,147,11091330,4725,0,1748322671,13212.827751469995,29551.914662010007,53331.98603472001 2025-05-27,05:11:13.000,147,11091296,4845,0,1748322672,13212.847960399995,26780.584448160007,53331.79738248001 2025-05-27,05:11:14.000,147,11091349,4205,0,1748322673,13212.83448777999,29089.273210979998,53331.657640080004 2025-05-27,05:11:15.000,147,11091311,4445,0,1748322674,13212.76038837,25856.274326040002,53331.39911664 2025-05-27,05:11:16.000,147,11091325,5405,0,1748322675,13212.585244309994,30011.954984070006,53331.21745152001 2025-05-27,05:11:17.000,147,11091351,5205,0,1748322676,13212.531353829989,27702.399178260006,53331.056747760005 2025-05-27,05:11:18.000,147,11091297,5325,0,1748322677,13212.504408589994,29087.278307190005,53330.937966720005 2025-05-27,05:11:19.000,147,11091387,5485,0,1748322678,13212.423572869993,27701.433447450006,53330.74232736001 2025-05-27,05:11:20.000,147,11091411,5245,0,1748322679,13212.376418699998,32780.585381130004,53330.59559784001 2025-05-27,05:11:21.000,147,11091371,4325,0,1748322680,13212.255165119997,27238.728554250003,53330.40694560001 2025-05-27,05:11:22.000,147,11091321,4325,0,1748322681,13212.113702609997,28623.7768623,53330.20431912 2025-05-27,05:11:23.000,147,11091355,5285,0,1748322682,13211.999185339992,31855.880507730006,53330.050602480005 2025-05-27,05:11:24.000,147,11091324,5044,0,1748322683,13211.918349619991,25852.369108020008,53329.86195024 2025-05-27,05:11:25.000,147,11091298,5005,0,1748322684,13211.80383235,25390.17880131,53329.72919496 2025-05-27,05:11:26.000,147,11091356,3804,0,1748322685,13211.72299663,32778.125234759995,53329.58246544 2025-05-27,05:11:27.000,147,11091362,4605,0,1748322686,13211.527643639994,28160.000501340008,53329.42176168001 2025-05-27,05:11:28.000,147,11091328,4045,0,1748322687,13211.406390059994,28159.626897449998,53329.17022536 2025-05-27,05:11:29.000,147,11091325,5325,0,1748322688,13211.224509689993,30930.090068310004,53328.96759888001 2025-05-27,05:11:30.000,147,11091398,4965,0,1748322689,13211.136937659998,28621.06294725,53328.84881784001 2025-05-27,05:11:31.000,147,11091310,4965,0,1748322690,13210.968529910002,24926.64211077,53328.67413984 2025-05-27,05:11:32.000,147,11091377,4405,0,1748322691,13210.726022750001,25849.986502080006,53328.471513360004 2025-05-27,05:11:33.000,147,11091306,4565,0,1748322692,13210.50372452,33699.777834869994,53328.33177096 2025-05-27,05:11:34.000,147,11091348,4045,0,1748322693,13210.33531676999,30005.43453882,53328.14311872 2025-05-27,05:11:35.000,147,11091388,4045,0,1748322694,13210.207326879994,26311.246323629995,53327.95446648 2025-05-27,05:11:36.000,147,11091335,5044,0,1748322695,13210.065864369994,26772.886798199994,53327.800749840004 2025-05-27,05:11:37.000,147,11091294,3645,0,1748322696,13209.944610789993,28619.815251239997,53327.66100744 2025-05-27,05:11:38.000,147,11091363,4365,0,1748322697,13209.715576249997,30005.039787539994,53327.40947112001 2025-05-27,05:11:39.000,147,11091346,4885,0,1748322698,13209.601058979992,29081.39228364,53327.25575448 2025-05-27,05:11:40.000,147,11091345,4205,0,1748322699,13209.526959570001,29543.053905599998,53327.09505072001 2025-05-27,05:11:41.000,147,11091333,4245,0,1748322700,13209.46633278,30466.45468995,53326.9483212 2025-05-27,05:11:42.000,147,11091311,4165,0,1748322701,13209.311397649995,29542.786038659993,53326.745694720004 2025-05-27,05:11:43.000,147,11091309,4485,0,1748322702,13209.20361669,25386.964398030002,53326.64088792001 2025-05-27,05:11:44.000,147,11091344,4165,0,1748322703,13209.19688037999,25848.63306912,53326.51511976 2025-05-27,05:11:45.000,147,11091175,4965,0,1748322704,13209.109308349995,29542.659154320005,53326.39633872 2025-05-27,05:11:46.000,147,11091348,4325,0,1748322705,13208.99479107999,35545.40219886,53326.22166072 2025-05-27,05:11:47.000,147,11091316,4685,0,1748322706,13208.913955359989,31851.29857323,53326.074931200004 2025-05-27,05:11:48.000,147,11091301,5405,0,1748322707,13208.812910709989,32313.122325179997,53325.94916304001 2025-05-27,05:11:49.000,147,11091317,5205,0,1748322708,13208.718602369998,30927.827297580006,53325.76749792 2025-05-27,05:11:50.000,147,11091343,5565,0,1748322709,13208.705129749993,30927.74975715,53325.7954464 2025-05-27,05:11:51.000,147,11091341,5285,0,1748322710,13208.671448200002,29542.40538564,53325.63474264001 2025-05-27,05:11:52.000,147,11091320,4805,0,1748322711,13208.556930929997,25848.477988259998,53325.481026 2025-05-27,05:11:53.000,147,11091358,4965,0,1748322712,13208.442413659992,28157.335930200003,53325.31333512 2025-05-27,05:11:54.000,147,11091335,5085,0,1748322713,13208.395259489997,30927.89073975,53325.17359272 2025-05-27,05:11:55.000,147,11091335,5325,0,1748322714,13208.314423769996,26772.16073781,53325.07577304 2025-05-27,05:11:56.000,147,11091317,4525,0,1748322715,13208.274005909996,27695.695455630004,53324.96397912001 2025-05-27,05:11:57.000,147,11091345,5005,0,1748322716,13208.287478530001,26772.294671280004,53324.83821096 2025-05-27,05:11:58.000,147,11091354,3924,0,1748322717,13208.287478530001,32313.383142990002,53324.67750720001 2025-05-27,05:11:59.000,147,11091387,5125,0,1748322718,13208.24706067,29542.927021259995,53324.57968752001 2025-05-27,05:12:00.000,147,11091373,4925,0,1748322719,13208.152752329996,28157.646091920004,53324.418983760006 2025-05-27,05:12:01.000,147,11091368,4525,0,1748322720,13208.17969756999,30928.292540159993,53324.39103528001 2025-05-27,05:12:02.000,147,11091369,5085,0,1748322721,13208.193170189996,28619.61082647,53324.21635728 2025-05-27,05:12:03.000,147,11091392,4565,0,1748322722,13208.240324359991,27234.42153582,53324.15347320001 2025-05-27,05:12:04.000,147,11091389,5085,0,1748322723,13208.260533289991,30005.194868399994,53324.083602000006 2025-05-27,05:12:05.000,147,11091431,5005,0,1748322724,13208.260533289991,30928.750733609995,53323.90892400001 2025-05-27,05:12:06.000,147,11091416,4645,0,1748322725,13208.260533289991,28158.132481890003,53323.797130080005 2025-05-27,05:12:07.000,147,11091372,4565,0,1748322726,13208.18643388,26311.084193639996,53323.678349040005 2025-05-27,05:12:08.000,147,11091390,4765,0,1748322727,13208.260533289991,28619.977381229997,53323.60847784 2025-05-27,05:12:09.000,147,11091381,5405,0,1748322728,13208.260533289991,35084.77679901,53323.559568000004 2025-05-27,05:12:10.000,147,11091380,4645,0,1748322729,13208.240324359991,26311.387306229997,53323.4198256 2025-05-27,05:12:11.000,147,11091366,4565,0,1748322730,13208.19990649999,29543.624885130004,53323.356941519996 2025-05-27,05:12:12.000,147,11091344,4645,0,1748322731,13208.15948863999,32314.102154249995,53323.27309608 2025-05-27,05:12:13.000,147,11091347,4645,0,1748322732,13208.18643388,28619.970332099998,53323.1054052 2025-05-27,05:12:14.000,147,11091402,4885,0,1748322733,13208.17969756999,30005.265359700003,53322.98662416 2025-05-27,05:12:15.000,147,11091348,4685,0,1748322734,13208.17969756999,23540.592826260006,53322.92374008 2025-05-27,05:12:16.000,147,11091391,4925,0,1748322735,13208.19990649999,26773.055977320008,53322.81194616001 2025-05-27,05:12:17.000,147,11091376,5005,0,1748322736,13208.220115429991,29081.794084049994,53322.77002344 2025-05-27,05:12:18.000,147,11091371,4885,0,1748322737,13208.24706067,25387.718654940007,53322.67919088 2025-05-27,05:12:19.000,147,11091433,5125,0,1748322738,13208.361577939992,29543.589639480007,53322.553422720004 2025-05-27,05:12:20.000,147,11091422,4685,0,1748322739,13208.361577939992,31390.65202599,53322.4416288 2025-05-27,05:12:21.000,147,11091367,4165,0,1748322740,13208.449149970002,26773.070075580006,53322.34380912 2025-05-27,05:12:22.000,147,11091371,5125,0,1748322741,13208.435677349997,34161.30552336,53322.22502808 2025-05-27,05:12:23.000,147,11091428,4685,0,1748322742,13208.476095209997,33699.54521358,53322.13419552 2025-05-27,05:12:24.000,147,11091403,4405,0,1748322743,13208.536721999997,31390.771861200003,53322.001440240005 2025-05-27,05:12:25.000,147,11091410,3885,0,1748322744,13208.563667239992,33237.76375641,53321.9175948 2025-05-27,05:12:26.000,147,11091381,4205,0,1748322745,13208.590612480002,26773.077124710006,53321.85471072001 2025-05-27,05:12:27.000,147,11091396,4045,0,1748322746,13208.604085099993,29081.949164909995,53321.70798120001 2025-05-27,05:12:28.000,147,11091346,4645,0,1748322747,13208.624294029993,29543.772916860005,53321.6031744 2025-05-27,05:12:29.000,147,11091407,5245,0,1748322748,13208.651239270002,30467.371076850002,53321.49138048001 2025-05-27,05:12:30.000,147,11091374,4765,0,1748322749,13208.637766649998,24926.268506880006,53321.35163808001 2025-05-27,05:12:31.000,147,11091378,4965,0,1748322750,13208.624294029993,26773.337942519996,53321.281766880005 2025-05-27,05:12:32.000,147,11091374,3885,0,1748322751,13208.637766649998,32776.29951009,53321.2188828 2025-05-27,05:12:33.000,147,11091376,4925,0,1748322752,13208.631030340002,30929.293516620004,53321.09311464 2025-05-27,05:12:34.000,147,11091370,5044,0,1748322753,13208.604085099993,27235.2392349,53321.00926920001 2025-05-27,05:12:35.000,147,11091408,4765,0,1748322754,13208.604085099993,27697.070035979996,53320.8345912 2025-05-27,05:12:36.000,147,11091401,5285,0,1748322755,13208.631030340002,30005.977321829996,53320.70183592001 2025-05-27,05:12:37.000,147,11091377,5285,0,1748322756,13208.698393439998,31853.180690940004,53320.68786168 2025-05-27,05:12:38.000,147,11091370,4925,0,1748322757,13208.738811299998,31853.22298572,53320.55510640001 2025-05-27,05:12:39.000,147,11091355,5165,0,1748322758,13208.718602369998,31391.547265500005,53320.40837688 2025-05-27,05:12:40.000,147,11091354,3965,0,1748322759,13208.678184509998,28620.971308559994,53320.29658296001 2025-05-27,05:12:41.000,147,11091335,5525,0,1748322760,13208.765756539993,30006.308630939995,53320.17081480001 2025-05-27,05:12:42.000,147,11091379,4565,0,1748322761,13208.799438089998,30929.82220137,53320.059020880006 2025-05-27,05:12:43.000,147,11091369,5285,0,1748322762,13208.866801189994,31853.38511571,53319.940239840005 2025-05-27,05:12:44.000,147,11091407,4565,0,1748322763,13208.927427979994,28159.330833989996,53319.82844592 2025-05-27,05:12:45.000,147,11091390,4965,0,1748322764,13208.947636909994,31853.603638739994,53319.74460048001 2025-05-27,05:12:46.000,147,11091369,5365,0,1748322765,13208.99479107999,25850.670267690002,53319.62581944001 2025-05-27,05:12:47.000,147,11091343,4725,0,1748322766,13209.048681559994,30930.097117440004,53319.56293536 2025-05-27,05:12:48.000,147,11091358,4965,0,1748322767,13209.07562679999,23541.840522269995,53319.4721028 2025-05-27,05:12:49.000,147,11091384,4805,0,1748322768,13209.15646251999,29083.147517010002,53319.36030888001 2025-05-27,05:12:50.000,147,11091399,5445,0,1748322769,13209.250770859995,30468.50598678,53319.269476320005 2025-05-27,05:12:51.000,147,11091365,5325,0,1748322770,13209.331606579995,27236.162670930004,53319.1576824 2025-05-27,05:12:52.000,147,11091346,4805,0,1748322771,13209.419178609991,31853.906751329996,53319.06684984 2025-05-27,05:12:53.000,147,11091349,4485,0,1748322772,13209.533695879996,31392.22398198,53318.983004400005 2025-05-27,05:12:54.000,147,11091326,4965,0,1748322773,13209.695367319997,26312.7900831,53318.94108168 2025-05-27,05:12:55.000,147,11091348,5165,0,1748322774,13209.843566139993,33701.15946435,53318.815313520005 2025-05-27,05:12:56.000,147,11091366,4685,0,1748322775,13209.964819719993,25389.325856580006,53318.82928776001 2025-05-27,05:12:57.000,147,11091388,4645,0,1748322776,13210.086073299994,32315.95607544,53318.766403680005 2025-05-27,05:12:58.000,147,11091323,4885,0,1748322777,13210.241008429999,30007.091084369997,53318.72448096 2025-05-27,05:12:59.000,147,11091371,5205,0,1748322778,13210.43636141999,27698.30363373,53318.61967416001 2025-05-27,05:13:00.000,147,11091384,4805,0,1748322779,13210.611505479996,29083.626857850002,53318.5637772 2025-05-27,05:13:01.000,147,11091339,5325,0,1748322780,13210.800122159992,27698.31773199,53318.52185448001 2025-05-27,05:13:02.000,147,11091330,4805,0,1748322781,13210.948320980002,28621.88064633,53318.49390600001 2025-05-27,05:13:03.000,147,11091329,5285,0,1748322782,13211.157146589998,26313.043851780007,53318.44499616 2025-05-27,05:13:04.000,147,11091392,4885,0,1748322783,13211.325554339994,29083.66915263,53318.431021920005 2025-05-27,05:13:05.000,147,11091409,5405,0,1748322784,13211.527643639994,26774.790063299995,53318.382112080006 2025-05-27,05:13:06.000,147,11091383,5165,0,1748322785,13211.74320556,30007.22501784,53318.34717648 2025-05-27,05:13:07.000,147,11091359,5125,0,1748322786,13211.938558549991,30007.295509140007,53318.319228 2025-05-27,05:13:08.000,147,11091370,3965,0,1748322787,13212.147384160002,24927.840462869994,53318.361150720004 2025-05-27,05:13:09.000,147,11091241,5044,0,1748322788,13212.302319289993,28622.106218490007,53318.361150720004 2025-05-27,05:13:10.000,147,11091408,4885,0,1748322789,13212.443781799993,28622.03572719,53318.333202240006 2025-05-27,05:13:11.000,147,11091371,5445,0,1748322790,13212.61218954999,30007.288460009993,53318.36813784 2025-05-27,05:13:12.000,147,11091360,4085,0,1748322791,13212.77386098999,29545.535199360005,53318.312240880005 2025-05-27,05:13:13.000,147,11091355,5205,0,1748322792,13212.96247767,28621.986383280004,53318.361150720004 2025-05-27,05:13:14.000,147,11091382,4965,0,1748322793,13213.12414911,29083.753742190005,53318.35416360001 2025-05-27,05:13:15.000,147,11091380,4685,0,1748322794,13213.272347929997,30007.175673930004,53318.37512496001 2025-05-27,05:13:16.000,147,11091366,4725,0,1748322795,13213.380128889992,28160.021648730006,53318.36813784 2025-05-27,05:13:17.000,147,11091404,4965,0,1748322796,13213.568745569988,26774.642031569994,53318.35416360001 2025-05-27,05:13:18.000,147,11091427,5365,0,1748322797,13213.710208079989,32777.58950088,53318.333202240006 2025-05-27,05:13:19.000,147,11091395,5205,0,1748322798,13213.858406899999,27698.099208960004,53318.36813784 2025-05-27,05:13:20.000,147,11091358,4165,0,1748322799,13213.97292416999,30468.654018510002,53318.40307344001 2025-05-27,05:13:21.000,147,11091400,5125,0,1748322800,13214.107650369995,29545.062907650004,53318.40307344001 2025-05-27,05:13:22.000,147,11091384,3605,0,1748322801,13214.19522239999,32315.568373290007,53318.37512496001 2025-05-27,05:13:23.000,147,11091395,4245,0,1748322802,13214.25584918999,30006.646989179993,53318.41006056 2025-05-27,05:13:24.000,147,11091346,3924,0,1748322803,13214.30300336,29082.978337890003,53318.32621512001 2025-05-27,05:13:25.000,147,11091390,4085,0,1748322804,13214.336684909991,29544.654058109998,53318.37512496001 2025-05-27,05:13:26.000,147,11091418,3845,0,1748322805,13214.430993249996,30929.843348759998,53318.32621512001 2025-05-27,05:13:27.000,147,11091400,4725,0,1748322806,13214.498356349992,30467.942056379994,53318.37512496001 2025-05-27,05:13:28.000,147,11091420,3924,0,1748322807,13214.505092660002,28159.020672269995,53318.361150720004 2025-05-27,05:13:29.000,147,11091387,4525,0,1748322808,13214.471411109997,26311.85254881,53318.263331040005 2025-05-27,05:13:30.000,147,11091331,5205,0,1748322809,13214.437729559992,35547.08694093001,53318.263331040005 2025-05-27,05:13:31.000,147,11091381,5085,0,1748322810,13214.430993249996,28158.689363159996,53318.23538256001 2025-05-27,05:13:32.000,147,11091396,4525,0,1748322811,13214.404048010001,30467.427469889997,53318.22140832 2025-05-27,05:13:33.000,147,11091355,4365,0,1748322812,13214.370366459996,27234.844483620007,53318.22140832 2025-05-27,05:13:34.000,147,11091354,4165,0,1748322813,13214.350157529996,26772.900896460007,53318.17249848 2025-05-27,05:13:35.000,147,11091354,4125,0,1748322814,13214.269321809996,31852.052830140005,53318.12358864 2025-05-27,05:13:36.000,147,11091371,5125,0,1748322815,13214.188486089995,30004.849461029997,53318.08865304001 2025-05-27,05:13:37.000,147,11091363,4445,0,1748322816,13214.107650369995,24463.59885933,53318.03275608 2025-05-27,05:13:38.000,147,11091417,4605,0,1748322817,13214.026814649995,29542.757842139996,53318.01179472 2025-05-27,05:13:39.000,147,11091390,4845,0,1748322818,13213.905561069994,31389.53826345,53317.92096216001 2025-05-27,05:13:40.000,147,11091407,4405,0,1748322819,13213.804516419994,26771.787133920006,53317.89301368 2025-05-27,05:13:41.000,147,11091373,4045,0,1748322820,13213.703471769993,28156.800196320008,53317.78820688 2025-05-27,05:13:42.000,147,11091357,5245,0,1748322821,13213.582218189993,28156.659213720006,53317.73929704 2025-05-27,05:13:43.000,147,11091363,5085,0,1748322822,13213.494646159998,28618.18690221,53317.690387200004 2025-05-27,05:13:44.000,147,11091385,5205,0,1748322823,13213.380128889992,30003.418487639996,53317.62750312 2025-05-27,05:13:45.000,147,11091384,4605,0,1748322824,13213.231930069996,28617.989526570003,53317.56461904001 2025-05-27,05:13:46.000,147,11091368,5044,0,1748322825,13213.10394018,27694.32087528,53317.45282512 2025-05-27,05:13:47.000,147,11091413,4565,0,1748322826,13212.989422909995,30464.68535832,53317.306095600004 2025-05-27,05:13:48.000,147,11091388,4725,0,1748322827,13212.847960399995,35081.94304875001,53317.24321152 2025-05-27,05:13:49.000,147,11091385,5005,0,1748322828,13212.71997051,32773.03576290001,53317.18032744001 2025-05-27,05:13:50.000,147,11091343,4485,0,1748322829,13212.61218954999,27231.996635100004,53317.06154640001 2025-05-27,05:13:51.000,147,11091390,4725,0,1748322830,13212.544826449994,28155.42561597,53316.97770096 2025-05-27,05:13:52.000,147,11091346,4765,0,1748322831,13212.450518109988,32310.99348792,53316.86590704001 2025-05-27,05:13:53.000,147,11091345,4205,0,1748322832,13212.288846670002,32310.760866630008,53316.754113120005 2025-05-27,05:13:54.000,147,11091356,4565,0,1748322833,13212.160856779992,30463.670283600004,53316.66328056 2025-05-27,05:13:55.000,147,11091382,4885,0,1748322834,13212.093493679997,25846.116529709994,53316.62135784 2025-05-27,05:13:56.000,147,11091377,5205,0,1748322835,13211.999185339992,21690.33718386,53316.537512400006 2025-05-27,05:13:57.000,147,11091369,5365,0,1748322836,13211.925085930001,28616.311833629996,53316.44667984 2025-05-27,05:13:58.000,147,11091370,4805,0,1748322837,13211.857722829991,26307.49618647,53316.35584728 2025-05-27,05:13:59.000,147,11091382,4765,0,1748322838,13211.77688710999,29077.867718640002,53316.27898896 2025-05-27,05:14:00.000,147,11091377,4565,0,1748322839,13211.65563352999,28616.036917560006,53316.16719504 2025-05-27,05:14:01.000,147,11091372,4645,0,1748322840,13211.56132519,31848.140562989996,53316.034439760006 2025-05-27,05:14:02.000,147,11091383,5044,0,1748322841,13211.527643639994,30924.563550389998,53316.04142688 2025-05-27,05:14:03.000,147,11091427,4445,0,1748322842,13211.487225779994,33694.864591260004,53315.97155568 2025-05-27,05:14:04.000,147,11091344,4004,0,1748322843,13211.45354422999,32309.534318010003,53315.83880040001 2025-05-27,05:14:05.000,147,11091374,4765,0,1748322844,13211.39291743999,34618.12439301,53315.74098072001 2025-05-27,05:14:06.000,147,11091367,4165,0,1748322845,13211.406390059994,23536.34925,53315.68508376 2025-05-27,05:14:07.000,147,11091364,4765,0,1748322846,13211.39291743999,35541.41944041,53315.61521256 2025-05-27,05:14:08.000,147,11091376,4965,0,1748322847,13211.352499579989,27230.044026090007,53315.50341864001 2025-05-27,05:14:09.000,147,11091343,5085,0,1748322848,13211.312081719989,30000.415558260007,53315.37765048 2025-05-27,05:14:10.000,147,11091402,4925,0,1748322849,13211.278400169998,30462.10537674,53315.33572776001 2025-05-27,05:14:11.000,147,11091395,5125,0,1748322850,13211.264927549993,27691.543518060003,53315.25886944 2025-05-27,05:14:12.000,147,11091373,5085,0,1748322851,13211.258191239998,25382.81246046,53315.16803688001 2025-05-27,05:14:13.000,147,11091357,5085,0,1748322852,13211.251454929989,34617.3701361,53315.1051528 2025-05-27,05:14:14.000,147,11091381,5125,0,1748322853,13211.251454929989,32770.35004437,53315.04226872 2025-05-27,05:14:15.000,147,11091396,4605,0,1748322854,13211.258191239998,32770.2161109,53314.9654104 2025-05-27,05:14:16.000,147,11091366,4925,0,1748322855,13211.271663859989,29999.70359613,53314.92348768 2025-05-27,05:14:17.000,147,11091420,4765,0,1748322856,13211.258191239998,24458.742008760004,53314.909513440005 2025-05-27,05:14:18.000,147,11091214,4725,0,1748322857,13211.264927549993,29537.640173759995,53314.76278392001 2025-05-27,05:14:19.000,147,11091196,4765,0,1748322858,13211.312081719989,26305.353250950007,53314.741822560005 2025-05-27,05:14:20.000,147,11091215,5205,0,1748322859,13211.372708509989,29999.111469209995,53314.72784832 2025-05-27,05:14:21.000,147,11091261,5405,0,1748322860,13211.446807919994,28152.08432835,53314.65797712 2025-05-27,05:14:22.000,147,11091353,4085,0,1748322861,13211.527643639994,28613.70365553,53314.58810592 2025-05-27,05:14:23.000,147,11091437,5044,0,1748322862,13211.669106149995,28613.619065969993,53314.574131680005 2025-05-27,05:14:24.000,147,11091402,4645,0,1748322863,13211.69605138999,35077.6783251,53314.48329912 2025-05-27,05:14:25.000,147,11091393,5044,0,1748322864,13211.76341449,26304.817517069998,53314.46932488001 2025-05-27,05:14:26.000,147,11091358,4525,0,1748322865,13211.850986519996,29998.455900119996,53314.41342792 2025-05-27,05:14:27.000,147,11091395,5165,0,1748322866,13211.938558549991,28151.400562740004,53314.36451808 2025-05-27,05:14:28.000,147,11091362,4605,0,1748322867,13212.012657959996,31383.327979919995,53314.29464688 2025-05-27,05:14:29.000,147,11091360,4004,0,1748322868,13212.100229989992,27227.675518410004,53314.29464688 2025-05-27,05:14:30.000,147,11091364,4645,0,1748322869,13212.187802020002,26304.119653200003,53314.2666984 2025-05-27,05:14:31.000,147,11091410,3845,0,1748322870,13212.268637740002,25842.324097770004,53314.21778856 2025-05-27,05:14:32.000,147,11091370,4605,0,1748322871,13212.315791909998,29536.011824729998,53314.20381432 2025-05-27,05:14:33.000,147,11091326,4645,0,1748322872,13212.383155009993,31382.841589949996,53314.1968272 2025-05-27,05:14:34.000,147,11091321,5245,0,1748322873,13212.450518109988,29074.110532349994,53314.18285296001 2025-05-27,05:14:35.000,147,11091306,4925,0,1748322874,13212.457254419998,26303.590968450007,53314.119968880004 2025-05-27,05:14:36.000,147,11091327,4965,0,1748322875,13212.490935969989,29073.779223239995,53314.126956 2025-05-27,05:14:37.000,147,11091332,4405,0,1748322876,13212.490935969989,29073.652338900007,53314.119968880004 2025-05-27,05:14:38.000,147,11091319,4965,0,1748322877,13212.524617519994,30458.693597820005,53314.08503328 2025-05-27,05:14:39.000,147,11091337,5044,0,1748322878,13212.565035379994,28611.743997390004,53314.126956 2025-05-27,05:14:40.000,147,11091293,5125,0,1748322879,13212.598716929999,33690.56462196,53314.022149200006 2025-05-27,05:14:41.000,147,11091313,4445,0,1748322880,13212.605453239994,29073.208243710003,53314.00817496 2025-05-27,05:14:42.000,147,11091212,3885,0,1748322881,13212.63239847999,29996.552635019994,53314.05009768 2025-05-27,05:14:43.000,147,11091274,3725,0,1748322882,13212.65260740999,28149.631231110005,53314.06407192001 2025-05-27,05:14:44.000,147,11091308,4525,0,1748322883,13212.65260740999,27226.152906329997,53313.96625224001 2025-05-27,05:14:45.000,147,11091185,5085,0,1748322884,13212.618925859999,29073.024966330006,53314.001187840004 2025-05-27,05:14:46.000,147,11091225,5245,0,1748322885,13212.61218954999,26302.625237639993,53313.95926512 2025-05-27,05:14:47.000,147,11091365,5005,0,1748322886,13212.598716929999,34613.401475909995,53313.952278000004 2025-05-27,05:14:48.000,147,11091324,4805,0,1748322887,13212.578507999999,31381.424714819994,53313.87541968001 2025-05-27,05:14:49.000,147,11091301,5325,0,1748322888,13212.538090139999,28611.053182649994,53313.86843256 2025-05-27,05:14:50.000,147,11091311,4205,0,1748322889,13212.497672279998,29996.087392440008,53313.84747120001 2025-05-27,05:14:51.000,147,11091326,4645,0,1748322890,13212.511144899989,29996.045097659997,53313.84747120001 2025-05-27,05:14:52.000,147,11091322,4605,0,1748322891,13212.490935969989,31381.170946140002,53313.833496960004 2025-05-27,05:14:53.000,147,11091350,4685,0,1748322892,13212.423572869993,29534.334131790005,53313.84048408 2025-05-27,05:14:54.000,147,11091334,4725,0,1748322893,13212.369682389988,32304.550583100005,53313.79157424 2025-05-27,05:14:55.000,147,11091296,4965,0,1748322894,13212.315791909998,29072.46103593,53313.79157424 2025-05-27,05:14:56.000,147,11091338,4565,0,1748322895,13212.268637740002,27687.27174528,53313.84048408 2025-05-27,05:14:57.000,147,11091375,5044,0,1748322896,13212.140647849992,25840.392636150005,53313.805548480006 2025-05-27,05:14:58.000,147,11091402,4685,0,1748322897,13212.053075819997,30919.149818549995,53313.79157424 2025-05-27,05:14:59.000,147,11091256,4925,0,1748322898,13211.958767479991,28610.573841809994,53313.74965152 2025-05-27,05:15:00.000,147,11091334,4725,0,1748322899,13211.86445914,31842.585848550007,53313.72170304 2025-05-27,05:15:01.000,147,11091336,4565,0,1748322900,13211.729732939995,33227.69054964,53313.70772880001 2025-05-27,05:15:02.000,147,11091371,5085,0,1748322901,13211.588270429995,35074.435725300005,53313.67978032001 2025-05-27,05:15:03.000,147,11091364,4845,0,1748322902,13211.487225779994,27225.215372039995,53313.65183184 2025-05-27,05:15:04.000,147,11091421,4925,0,1748322903,13211.352499579989,32303.937308790002,53313.602922 2025-05-27,05:15:05.000,147,11091357,5245,0,1748322904,13211.204300759993,26301.666555960008,53313.58196064 2025-05-27,05:15:06.000,147,11091413,4845,0,1748322905,13211.042629319993,32303.923210530003,53313.58196064 2025-05-27,05:15:07.000,147,11091393,5044,0,1748322906,13210.941584669992,30457.058199659994,53313.567986400005 2025-05-27,05:15:08.000,147,11091378,4685,0,1748322907,13210.786649540001,33227.267601839994,53313.49112808001 2025-05-27,05:15:09.000,147,11091425,4125,0,1748322908,13210.57782392999,31842.057163799996,53313.48414096 2025-05-27,05:15:10.000,147,11091375,5325,0,1748322909,13210.389207249995,29533.403646630002,53313.41426976 2025-05-27,05:15:11.000,147,11091347,5085,0,1748322910,13210.25448104999,27224.869964669997,53313.351385680005 2025-05-27,05:15:12.000,147,11091351,5125,0,1748322911,13210.065864369994,29995.06526859,53313.29548872001 2025-05-27,05:15:13.000,147,11091353,4885,0,1748322912,13209.951347099988,31380.141773159994,53313.26754024 2025-05-27,05:15:14.000,147,11091429,5125,0,1748322913,13209.769466730002,30918.325070339997,53313.17670768001 2025-05-27,05:15:15.000,147,11091390,4525,0,1748322914,13209.648213150002,31841.655363390004,53313.09984936 2025-05-27,05:15:16.000,147,11091363,5205,0,1748322915,13209.459596469991,26762.813591430007,53313.00901680001 2025-05-27,05:15:17.000,147,11091340,4805,0,1748322916,13209.27771609999,27686.15798274,53312.95311984 2025-05-27,05:15:18.000,147,11091372,4725,0,1748322917,13209.15646251999,29532.853814489994,53312.85530016 2025-05-27,05:15:19.000,147,11091423,5325,0,1748322918,13208.967845839994,26300.926397310002,53312.73651912 2025-05-27,05:15:20.000,147,11091387,5044,0,1748322919,13208.833119639989,31841.338152540004,53312.68760928 2025-05-27,05:15:21.000,147,11091396,3885,0,1748322920,13208.738811299998,30917.852778629996,53312.65267368001 2025-05-27,05:15:22.000,147,11091386,4565,0,1748322921,13208.563667239992,27685.840771889998,53312.53389264001 2025-05-27,05:15:23.000,147,11091387,4525,0,1748322922,13208.395259489997,33226.203183210004,53312.443060080004 2025-05-27,05:15:24.000,147,11091410,3924,0,1748322923,13208.300951149991,35534.624079090005,53312.35222752 2025-05-27,05:15:25.000,147,11091380,4925,0,1748322924,13208.14601602,29070.663507780002,53312.21947224001 2025-05-27,05:15:26.000,147,11091385,5325,0,1748322925,13208.011289819995,33687.660380400004,53312.1356268 2025-05-27,05:15:27.000,147,11091226,3924,0,1748322926,13207.88329993,28147.199281260007,53312.0657556 2025-05-27,05:15:28.000,147,11091386,4685,0,1748322927,13207.728364799994,26762.031138000006,53311.96793592 2025-05-27,05:15:29.000,147,11091381,4605,0,1748322928,13207.593638599988,33225.88597236,53311.83518064001 2025-05-27,05:15:30.000,147,11091393,4405,0,1748322929,13207.492593950003,28608.74811714,53311.772296560004 2025-05-27,05:15:31.000,147,11091415,4485,0,1748322930,13207.384812989992,27223.671612570004,53311.70941248 2025-05-27,05:15:32.000,147,11091421,4805,0,1748322931,13207.243350479992,30917.232455189995,53311.52774736001 2025-05-27,05:15:33.000,147,11091366,4845,0,1748322932,13207.202932619992,33225.695645850006,53311.51377312 2025-05-27,05:15:34.000,147,11091398,3885,0,1748322933,13207.142305829992,27223.56587562,53311.32512088 2025-05-27,05:15:35.000,147,11091427,4605,0,1748322934,13207.00757963,29070.34629693,53311.19935272 2025-05-27,05:15:36.000,147,11091375,5044,0,1748322935,13206.913271289995,27685.241595839994,53311.15743 2025-05-27,05:15:37.000,147,11091414,4685,0,1748322936,13206.852644499995,29070.36744432,53311.08057168 2025-05-27,05:15:38.000,147,11091406,4765,0,1748322937,13206.751599849995,31840.5768465,53310.982752 2025-05-27,05:15:39.000,147,11091358,5205,0,1748322938,13206.650555199994,24915.102684960002,53310.836022480005 2025-05-27,05:15:40.000,147,11091353,4125,0,1748322939,13206.630346269994,29070.388591709998,53310.75217704 2025-05-27,05:15:41.000,147,11091388,4085,0,1748322940,13206.53603792999,27223.57292475,53310.65435736 2025-05-27,05:15:42.000,147,11091439,5205,0,1748322941,13206.455202209989,29070.430886489994,53310.53557632 2025-05-27,05:15:43.000,147,11091375,5005,0,1748322942,13206.387839109993,29070.430886489994,53310.47967936 2025-05-27,05:15:44.000,147,11091403,4565,0,1748322943,13206.340684939998,27685.34028366,53310.3888468 2025-05-27,05:15:45.000,147,11091386,4645,0,1748322944,13206.360893869998,26300.228533440008,53310.395833919996 2025-05-27,05:15:46.000,147,11091390,4085,0,1748322945,13206.293530769988,28146.994856489997,53310.29801424 2025-05-27,05:15:47.000,147,11091231,5445,0,1748322946,13206.266585529993,35995.94029368,53310.22814304001 2025-05-27,05:15:48.000,147,11091224,4565,0,1748322947,13206.212695050002,28146.987807359998,53310.18622032001 2025-05-27,05:15:49.000,147,11091380,4045,0,1748322948,13206.138595639997,29070.459083010006,53310.0045552 2025-05-27,05:15:50.000,147,11091373,5285,0,1748322949,13206.111650400002,26300.242631700006,53309.98359384 2025-05-27,05:15:51.000,147,11091416,4605,0,1748322950,13206.077968849997,30455.493292800005,53309.88577416 2025-05-27,05:15:52.000,147,11091348,4525,0,1748322951,13206.077968849997,28608.649429319994,53309.84385144 2025-05-27,05:15:53.000,147,11091322,4885,0,1748322952,13206.051023610002,34149.124626720004,53309.76699312 2025-05-27,05:15:54.000,147,11091343,4645,0,1748322953,13206.030814680002,29993.7752778,53309.68314768001 2025-05-27,05:15:55.000,147,11091373,5365,0,1748322954,13205.997133129997,30455.54263671,53309.51545680001 2025-05-27,05:15:56.000,147,11091394,4925,0,1748322955,13205.963451579992,27223.636366920007,53309.52244392 2025-05-27,05:15:57.000,147,11091395,4405,0,1748322956,13205.949978960001,28147.051249530006,53309.45955984 2025-05-27,05:15:58.000,147,11091306,4765,0,1748322957,13205.923033719992,31840.703730840003,53309.41065 2025-05-27,05:15:59.000,147,11091355,5245,0,1748322958,13205.909561100001,26300.291975610002,53309.3407788 2025-05-27,05:16:00.000,147,11091383,5205,0,1748322959,13205.929770030001,32302.5063354,53309.3058432 2025-05-27,05:16:01.000,147,11091381,4405,0,1748322960,13205.943242649992,29070.600065610008,53309.11719096 2025-05-27,05:16:02.000,147,11091354,3965,0,1748322961,13205.943242649992,30455.72591409,53309.13815232 2025-05-27,05:16:03.000,147,11091331,5245,0,1748322962,13205.943242649992,26762.193267990006,53309.089242480004 2025-05-27,05:16:04.000,147,11091366,4805,0,1748322963,13206.017342059997,27685.65749451,53308.991422800005 2025-05-27,05:16:05.000,147,11091366,4765,0,1748322964,13206.051023610002,30455.993781030003,53308.98443568001 2025-05-27,05:16:06.000,147,11091391,4325,0,1748322965,13206.138595639997,25839.088547100007,53308.921551600004 2025-05-27,05:16:07.000,147,11091348,4805,0,1748322966,13206.185749809993,33688.118573850006,53308.81674480001 2025-05-27,05:16:08.000,147,11091318,4325,0,1748322967,13206.280058149998,28609.453030139994,53308.774822080006 2025-05-27,05:16:09.000,147,11091340,4845,0,1748322968,13206.374366489988,26762.672608830006,53308.76084784 2025-05-27,05:16:10.000,147,11091397,4765,0,1748322969,13206.482147449999,26762.778345779996,53308.753860720004 2025-05-27,05:16:11.000,147,11091243,5125,0,1748322970,13206.589928409994,26301.10967469,53308.69796376001 2025-05-27,05:16:12.000,147,11091265,5205,0,1748322971,13206.71791829999,33226.767113609996,53308.67001528 2025-05-27,05:16:13.000,147,11091366,4085,0,1748322972,13206.82569926,26301.236559030003,53308.607131200006 2025-05-27,05:16:14.000,147,11091405,5325,0,1748322973,13206.973898079996,27686.404702290005,53308.57918272001 2025-05-27,05:16:15.000,147,11091408,4765,0,1748322974,13207.128833210001,27686.44699707,53308.62809256001 2025-05-27,05:16:16.000,147,11091415,4525,0,1748322975,13207.256823099997,28148.200257720004,53308.55123424001 2025-05-27,05:16:17.000,147,11091354,4805,0,1748322976,13207.438703469998,25377.899216849997,53308.5023244 2025-05-27,05:16:18.000,147,11091370,4805,0,1748322977,13207.566693359993,25839.617231850003,53308.488350160005 2025-05-27,05:16:19.000,147,11091357,5165,0,1748322978,13207.735101109989,31841.831591640002,53308.42546608 2025-05-27,05:16:20.000,147,11091418,4645,0,1748322979,13207.890036239995,32303.65534359,53308.5023244 2025-05-27,05:16:21.000,147,11091392,4885,0,1748322980,13208.03823505999,34612.20312381,53308.5023244 2025-05-27,05:16:22.000,147,11091425,5365,0,1748322981,13208.193170189996,29995.178054670003,53308.52328576 2025-05-27,05:16:23.000,147,11091378,4925,0,1748322982,13208.334632699996,31841.986672500003,53308.55822136001 2025-05-27,05:16:24.000,147,11091419,5085,0,1748322983,13208.428941040002,28610.080402709995,53308.52328576 2025-05-27,05:16:25.000,147,11091367,5285,0,1748322984,13208.563667239992,28148.40468249,53308.59315696 2025-05-27,05:16:26.000,147,11091407,5245,0,1748322985,13208.718602369998,25378.138887270004,53308.586169840004 2025-05-27,05:16:27.000,147,11091407,5085,0,1748322986,13208.826383329993,28148.41173162,53308.586169840004 2025-05-27,05:16:28.000,147,11091353,5165,0,1748322987,13208.927427979994,28148.454026399995,53308.586169840004 2025-05-27,05:16:29.000,147,11091452,4765,0,1748322988,13209.06215418,33688.879879889995,53308.59315696 2025-05-27,05:16:30.000,147,11091370,5085,0,1748322989,13209.10257204,28610.002862280002,53308.66302816 2025-05-27,05:16:31.000,147,11091383,4965,0,1748322990,13209.24403455,33688.774142940005,53308.68398952 2025-05-27,05:16:32.000,147,11091408,4965,0,1748322991,13209.3450792,29533.382499240004,53308.73289936 2025-05-27,05:16:33.000,147,11091431,5245,0,1748322992,13209.479805399991,25377.955609890007,53308.73289936 2025-05-27,05:16:34.000,147,11091373,5405,0,1748322993,13209.601058979992,27224.82062076,53308.7818092 2025-05-27,05:16:35.000,147,11091365,5605,0,1748322994,13209.708839940002,28609.812535770005,53308.80975768 2025-05-27,05:16:36.000,147,11091377,5365,0,1748322995,13209.823357209993,25377.821676420004,53308.81674480001 2025-05-27,05:16:37.000,147,11091355,5325,0,1748322996,13209.910929240003,29071.438912080004,53308.88661600001 2025-05-27,05:16:38.000,147,11091383,4965,0,1748322997,13210.005237579993,27686.28486708,53308.93552584001 2025-05-27,05:16:39.000,147,11091373,5205,0,1748322998,13210.139963779999,33688.407588179994,53308.9564872 2025-05-27,05:16:40.000,147,11091368,4645,0,1748322999,13210.23427211999,30456.423777959993,53308.98443568001 2025-05-27,05:16:41.000,147,11091323,4405,0,1748323000,13210.348789389995,26300.982790349997,53309.08225536001 2025-05-27,05:16:42.000,147,11091375,4925,0,1748323001,13210.429625109995,28609.481226660006,53309.10321672001 2025-05-27,05:16:43.000,147,11091351,5205,0,1748323002,13210.51719713999,28609.424833619996,53309.17308792 2025-05-27,05:16:44.000,147,11091400,4565,0,1748323003,13210.591296549996,27686.002901879998,53309.18007504001 2025-05-27,05:16:45.000,147,11091389,4925,0,1748323004,13210.651923339996,30456.127714500006,53309.21501064 2025-05-27,05:16:46.000,147,11091358,4925,0,1748323005,13210.746231680001,27224.19324819,53309.256933360004 2025-05-27,05:16:47.000,147,11091390,4885,0,1748323006,13210.813594779996,27685.791427980002,53309.29885608001 2025-05-27,05:16:48.000,147,11091387,4965,0,1748323007,13210.860748949992,28147.403706030003,53309.33379168 2025-05-27,05:16:49.000,147,11091362,4925,0,1748323008,13210.921375739992,30917.50032213,53309.36872728001 2025-05-27,05:16:50.000,147,11091406,4605,0,1748323009,13210.968529910002,29532.30398235,53309.375714400005 2025-05-27,05:16:51.000,147,11091347,5125,0,1748323010,13211.002211459992,29532.233491050007,53309.43859848001 2025-05-27,05:16:52.000,147,11091370,4445,0,1748323011,13211.029156700002,29993.888063880004,53309.41065 2025-05-27,05:16:53.000,147,11091416,3804,0,1748323012,13211.042629319993,35995.869802379995,53309.51545680001 2025-05-27,05:16:54.000,147,11091374,4685,0,1748323013,13211.062838249993,32302.153878900004,53309.5503924 2025-05-27,05:16:55.000,147,11091377,5405,0,1748323014,13211.056101939997,29993.500361729995,53309.5503924 2025-05-27,05:16:56.000,147,11091458,4685,0,1748323015,13211.029156700002,26299.742143469994,53309.57834088 2025-05-27,05:16:57.000,147,11091436,4725,0,1748323016,13211.042629319993,28608.177137609993,53309.613276480006 2025-05-27,05:16:58.000,147,11091388,4445,0,1748323017,13211.049365630002,30454.865920230004,53309.68314768001 2025-05-27,05:16:59.000,147,11091384,4004,0,1748323018,13211.008947770002,28607.866975890007,53309.67616056 2025-05-27,05:17:00.000,147,11091346,4085,0,1748323019,13210.982002529992,25837.57298415,53309.711096160005 2025-05-27,05:17:01.000,147,11091410,4965,0,1748323020,13210.914639429997,28145.874044819997,53309.75301888001 2025-05-27,05:17:02.000,147,11091394,4045,0,1748323021,13210.901166809992,28145.740111349995,53309.72507040001 2025-05-27,05:17:03.000,147,11091399,5245,0,1748323022,13210.874221569997,27683.923408529998,53309.760006000004 2025-05-27,05:17:04.000,147,11091362,3845,0,1748323023,13210.800122159992,32300.680610730007,53309.74603176 2025-05-27,05:17:05.000,147,11091334,3645,0,1748323024,13210.773176919996,24451.664682240007,53309.75301888001 2025-05-27,05:17:06.000,147,11091403,5445,0,1748323025,13210.739495369991,30915.160010969994,53309.7949416 2025-05-27,05:17:07.000,147,11091370,4045,0,1748323026,13210.64518703,27683.162102489994,53309.73205752001 2025-05-27,05:17:08.000,147,11091415,4645,0,1748323027,13210.61824178999,29529.787442939996,53309.76699312 2025-05-27,05:17:09.000,147,11091410,4765,0,1748323028,13210.530669759995,28606.18928295,53309.75301888001 2025-05-27,05:17:10.000,147,11091454,4725,0,1748323029,13210.49698820999,29529.449084699998,53309.78795448 2025-05-27,05:17:11.000,147,11091399,5005,0,1748323030,13210.470042969995,30452.574952979994,53309.76699312 2025-05-27,05:17:12.000,147,11091384,5044,0,1748323031,13210.35552569999,26758.957717319994,53309.760006000004 2025-05-27,05:17:13.000,147,11091383,5165,0,1748323032,13210.288162599994,31375.616231699998,53309.69712192 2025-05-27,05:17:14.000,147,11091401,5405,0,1748323033,13210.173645329989,29067.124844520004,53309.6901348 2025-05-27,05:17:15.000,147,11091341,5085,0,1748323034,13210.106282229994,31836.995888460006,53309.71808328 2025-05-27,05:17:16.000,147,11091404,4605,0,1748323035,13210.018710199998,26296.64052627,53309.66917344 2025-05-27,05:17:17.000,147,11091410,4845,0,1748323036,13209.924401859993,30913.263795000006,53309.711096160005 2025-05-27,05:17:18.000,147,11091402,4685,0,1748323037,13209.796411969997,30913.115763270005,53309.64122496 2025-05-27,05:17:19.000,147,11091405,4325,0,1748323038,13209.695367319997,25834.591202159994,53309.613276480006 2025-05-27,05:17:20.000,147,11091425,4965,0,1748323039,13209.540432189991,24911.084680860004,53309.66917344 2025-05-27,05:17:21.000,147,11091407,5565,0,1748323040,13209.452860159996,31836.178189380007,53309.64122496 2025-05-27,05:17:22.000,147,11091407,4365,0,1748323041,13209.28445241,29989.28498199,53309.445585600006 2025-05-27,05:17:23.000,147,11091425,4405,0,1748323042,13209.18340776,28604.074543950002,53309.45257272 2025-05-27,05:17:24.000,147,11091415,5525,0,1748323043,13209.048681559994,29065.5458394,53309.45257272 2025-05-27,05:17:25.000,147,11091410,4085,0,1748323044,13208.927427979994,23525.30326329,53309.36872728001 2025-05-27,05:17:26.000,147,11091425,5285,0,1748323045,13208.792701779988,29526.953692680006,53309.277894720006 2025-05-27,05:17:27.000,147,11091445,5605,0,1748323046,13208.657975579998,26756.779536150003,53309.22898488001 2025-05-27,05:17:28.000,147,11091387,4525,0,1748323047,13208.529985690002,27218.307224639997,53309.159113680005 2025-05-27,05:17:29.000,147,11091361,4525,0,1748323048,13208.375050559996,33219.84486795,53309.13815232 2025-05-27,05:17:30.000,147,11091401,5205,0,1748323049,13208.280742219991,23524.591301160006,53309.0962296 2025-05-27,05:17:31.000,147,11091346,4725,0,1748323050,13208.16622495,30449.501532299997,53309.01937128 2025-05-27,05:17:32.000,147,11091440,4845,0,1748323051,13208.09886184999,29525.938617959997,53309.01937128 2025-05-27,05:17:33.000,147,11091389,5365,0,1748323052,13207.99781719999,27217.4754273,53308.90757736 2025-05-27,05:17:34.000,147,11091399,4925,0,1748323053,13207.849618379994,30910.676764289994,53308.87962888 2025-05-27,05:17:35.000,147,11091414,4645,0,1748323054,13207.735101109989,26293.90546383,53308.774822080006 2025-05-27,05:17:36.000,147,11091368,4605,0,1748323055,13207.620583839998,29525.4310806,53308.71892512001 2025-05-27,05:17:37.000,147,11091421,4485,0,1748323056,13207.512802879988,33680.22354825,53308.656041040005 2025-05-27,05:17:38.000,147,11091362,4965,0,1748323057,13207.391549300002,28601.748331049996,53308.607131200006 2025-05-27,05:17:39.000,147,11091380,4685,0,1748323058,13207.263559409992,27678.248858880004,53308.55822136001 2025-05-27,05:17:40.000,147,11091403,5245,0,1748323059,13207.142305829992,30448.070558909996,53308.46040168001 2025-05-27,05:17:41.000,147,11091339,5325,0,1748323060,13207.041261179991,31371.25986936,53308.3276464 2025-05-27,05:17:42.000,147,11091375,4925,0,1748323061,13206.94021652999,33217.84291503001,53308.28572368 2025-05-27,05:17:43.000,147,11091383,5525,0,1748323062,13206.81896294999,28601.07161457,53308.187904 2025-05-27,05:17:44.000,147,11091375,5445,0,1748323063,13206.66402782,31832.56198569,53308.14598128001 2025-05-27,05:17:45.000,147,11091434,4885,0,1748323064,13206.549510549994,30909.16120134,53308.06213584 2025-05-27,05:17:46.000,147,11091402,4645,0,1748323065,13206.434993279989,31370.695938959994,53308.013226 2025-05-27,05:17:47.000,147,11091402,3965,0,1748323066,13206.327212319993,27677.283128070005,53307.95034192 2025-05-27,05:17:48.000,147,11091384,3804,0,1748323067,13206.219431359998,29523.83092809,53307.81059952001 2025-05-27,05:17:49.000,147,11091388,4685,0,1748323068,13206.118386709997,24445.440300450005,53307.78963816001 2025-05-27,05:17:50.000,147,11091376,4325,0,1748323069,13206.017342059997,25368.671905680007,53307.69181848001 2025-05-27,05:17:51.000,147,11091369,5205,0,1748323070,13205.963451579992,26753.692017210007,53307.66387 2025-05-27,05:17:52.000,147,11091405,5125,0,1748323071,13205.902824789991,31831.857072690007,53307.55207608001 2025-05-27,05:17:53.000,147,11091357,5085,0,1748323072,13205.842197999991,33678.468314879996,53307.45425640001 2025-05-27,05:17:54.000,147,11091388,4325,0,1748323073,13205.781571209991,28138.500654839998,53307.37041096 2025-05-27,05:17:55.000,147,11091417,5405,0,1748323074,13205.734417039996,29523.49256985,53307.2795784 2025-05-27,05:17:56.000,147,11091431,4525,0,1748323075,13205.68052655999,26291.882363519995,53307.30053976 2025-05-27,05:17:57.000,147,11091418,4645,0,1748323076,13205.60642715,26753.473494179998,53307.20970720001 2025-05-27,05:17:58.000,147,11091399,5085,0,1748323077,13205.53906404999,28138.394917890007,53307.15381024 2025-05-27,05:17:59.000,147,11091386,4725,0,1748323078,13205.471700949995,29061.675867030004,53307.01406784 2025-05-27,05:18:00.000,147,11091384,4085,0,1748323079,13205.471700949995,28600.063588980003,53307.0350292 2025-05-27,05:18:01.000,147,11091401,5085,0,1748323080,13205.43801939999,30908.315305740005,53307.0350292 2025-05-27,05:18:02.000,147,11091402,5005,0,1748323081,13205.39760153999,29061.640621380007,53306.95817088 2025-05-27,05:18:03.000,147,11091380,4885,0,1748323082,13205.41781046999,25368.396989610002,53306.94419664 2025-05-27,05:18:04.000,147,11091370,4645,0,1748323083,13205.40433785,30446.611388999998,53306.83240272001 2025-05-27,05:18:05.000,147,11091358,4845,0,1748323084,13205.42454678,22136.75858676,53306.78349288001 2025-05-27,05:18:06.000,147,11091393,5125,0,1748323085,13205.451492019994,34139.81272599001,53306.75554440001 2025-05-27,05:18:07.000,147,11091318,4765,0,1748323086,13205.42454678,29523.266997690007,53306.713621680006 2025-05-27,05:18:08.000,147,11091343,5245,0,1748323087,13205.451492019994,30908.22366705,53306.713621680006 2025-05-27,05:18:09.000,147,11091364,4685,0,1748323088,13205.47843725999,34139.87616816,53306.62278912 2025-05-27,05:18:10.000,147,11091384,4725,0,1748323089,13205.532327739995,33678.24979185,53306.594840640006 2025-05-27,05:18:11.000,147,11091319,5565,0,1748323090,13205.552536669995,31831.709040960006,53306.58785352001 2025-05-27,05:18:12.000,147,11091287,5325,0,1748323091,13205.59969083999,30908.406944429997,53306.524969440004 2025-05-27,05:18:13.000,147,11091374,4725,0,1748323092,13205.693999179995,29061.816849630006,53306.441124 2025-05-27,05:18:14.000,147,11091339,5205,0,1748323093,13205.7074718,30908.52677964,53306.37125280001 2025-05-27,05:18:15.000,147,11091329,5205,0,1748323094,13205.76136227999,31831.871170950006,53306.43413688 2025-05-27,05:18:16.000,147,11091329,5245,0,1748323095,13205.78830752,29062.007176140003,53306.44811112001 2025-05-27,05:18:17.000,147,11091175,5205,0,1748323096,13205.82872538,28138.676883089996,53306.406188400004 2025-05-27,05:18:18.000,147,11091361,5365,0,1748323097,13205.869143240001,26292.14318133,53306.42016264001 2025-05-27,05:18:19.000,147,11091304,4605,0,1748323098,13205.976924199997,31370.371678979995,53306.46208536 2025-05-27,05:18:20.000,147,11091321,4645,0,1748323099,13206.051023610002,27215.494621770005,53306.42016264001 2025-05-27,05:18:21.000,147,11091309,5125,0,1748323100,13206.138595639997,30908.815793970003,53306.406188400004 2025-05-27,05:18:22.000,147,11091336,4845,0,1748323101,13206.232903980002,29523.922566780006,53306.476059600005 2025-05-27,05:18:23.000,147,11091380,4085,0,1748323102,13206.300267079998,33678.863066160004,53306.49003384 2025-05-27,05:18:24.000,147,11091420,4685,0,1748323103,13206.387839109993,28600.676863290006,53306.53195656 2025-05-27,05:18:25.000,147,11091415,5205,0,1748323104,13206.468674829994,28139.043437850007,53306.524969440004 2025-05-27,05:18:26.000,147,11091386,4805,0,1748323105,13206.53603792999,28139.071634370004,53306.53894368001 2025-05-27,05:18:27.000,147,11091366,5085,0,1748323106,13206.61687364999,29985.739269600002,53306.55291792 2025-05-27,05:18:28.000,147,11091399,5325,0,1748323107,13206.68423675,29524.049451119994,53306.573879280004 2025-05-27,05:18:29.000,147,11091398,4605,0,1748323108,13206.82569926,27677.388865019995,53306.62278912 2025-05-27,05:18:30.000,147,11091391,4605,0,1748323109,13206.86611712,27677.417061540007,53306.69964744 2025-05-27,05:18:31.000,147,11091360,4885,0,1748323110,13206.953689149996,29985.647630909996,53306.70663456001 2025-05-27,05:18:32.000,147,11091381,5205,0,1748323111,13207.061470109991,31832.230676580002,53306.7206088 2025-05-27,05:18:33.000,147,11091388,4965,0,1748323112,13207.135569519996,29985.626483519998,53306.77650576 2025-05-27,05:18:34.000,147,11091338,4685,0,1748323113,13207.189460000001,28138.95884829,53306.8952868 2025-05-27,05:18:35.000,147,11091409,5605,0,1748323114,13207.256823099997,27215.586260459997,53306.860351200005 2025-05-27,05:18:36.000,147,11091386,4805,0,1748323115,13207.371340370002,27215.487572640006,53306.88829968 2025-05-27,05:18:37.000,147,11091379,5044,0,1748323116,13207.411758230002,28600.42309461,53306.8952868 2025-05-27,05:18:38.000,147,11091382,5005,0,1748323117,13207.485857639993,30446.963845499995,53306.93720952 2025-05-27,05:18:39.000,147,11091412,4765,0,1748323118,13207.546484429993,26291.9951496,53307.00009360001 2025-05-27,05:18:40.000,147,11091409,5165,0,1748323119,13207.613847529989,28600.26096462,53307.02105496001 2025-05-27,05:18:41.000,147,11091373,4525,0,1748323120,13207.634056459989,30908.406944429997,53307.02105496001 2025-05-27,05:18:42.000,147,11091391,5325,0,1748323121,13207.681210629999,29523.415029419994,53307.09092616001 2025-05-27,05:18:43.000,147,11091354,4765,0,1748323122,13207.701419559999,31831.638549659998,53307.11188752 2025-05-27,05:18:44.000,147,11091410,4965,0,1748323123,13207.721628489999,23521.687059599994,53307.11887464001 2025-05-27,05:18:45.000,147,11091366,5125,0,1748323124,13207.708155869994,30446.470406399996,53307.1049004 2025-05-27,05:18:46.000,147,11091332,4965,0,1748323125,13207.714892179989,35986.254789059996,53307.16778448001 2025-05-27,05:18:47.000,147,11091365,5205,0,1748323126,13207.735101109989,24906.432255060005,53307.1747716 2025-05-27,05:18:48.000,147,11091379,4405,0,1748323127,13207.748573729994,27676.253955089996,53307.12586176 2025-05-27,05:18:49.000,147,11091337,5005,0,1748323128,13207.735101109989,24906.234879419993,53307.244642800004 2025-05-27,05:18:50.000,147,11091350,4805,0,1748323129,13207.728364799994,32292.658700789994,53307.20272008 2025-05-27,05:18:51.000,147,11091336,4885,0,1748323130,13207.687946939994,29522.667821640003,53307.13983600001 2025-05-27,05:18:52.000,147,11091418,4645,0,1748323131,13207.654265389989,27214.317417059996,53307.20970720001 2025-05-27,05:18:53.000,147,11091424,5005,0,1748323132,13207.600374909998,29522.505691650003,53307.18874584001 2025-05-27,05:18:54.000,147,11091406,4765,0,1748323133,13207.634056459989,27214.12004142,53307.23765568001 2025-05-27,05:18:55.000,147,11091332,4445,0,1748323134,13207.539748119998,30907.26498537,53307.15381024 2025-05-27,05:18:56.000,147,11091400,4685,0,1748323135,13207.519539189998,29060.569153620003,53307.18175872 2025-05-27,05:18:57.000,147,11091392,4525,0,1748323136,13207.499330259998,29060.45636754,53307.23066856 2025-05-27,05:18:58.000,147,11091429,5365,0,1748323137,13207.452176090002,27675.41510862,53307.1747716 2025-05-27,05:18:59.000,147,11091390,4605,0,1748323138,13207.411758230002,27213.704142749993,53307.1747716 2025-05-27,05:19:00.000,147,11091411,5285,0,1748323139,13207.431967160002,33215.05850868,53307.12586176 2025-05-27,05:19:01.000,147,11091385,5325,0,1748323140,13207.384812989992,30906.799742789997,53307.1049004 2025-05-27,05:19:02.000,147,11091390,4845,0,1748323141,13207.398285609997,29983.483548000004,53307.097913280006 2025-05-27,05:19:03.000,147,11091414,4645,0,1748323142,13207.425230849993,28598.449338210004,53307.049003440006 2025-05-27,05:19:04.000,147,11091407,5165,0,1748323143,13207.458912399998,27675.133143419996,53307.00708072 2025-05-27,05:19:05.000,147,11091371,4925,0,1748323144,13207.479121329998,29059.991124959997,53306.95817088 2025-05-27,05:19:06.000,147,11091392,3804,0,1748323145,13207.438703469998,26290.08483537,53306.92323528001 2025-05-27,05:19:07.000,147,11091370,4685,0,1748323146,13207.485857639993,31829.876267159998,53306.8952868 2025-05-27,05:19:08.000,147,11091379,5405,0,1748323147,13207.526275499993,31829.84102151,53306.881312560006 2025-05-27,05:19:09.000,147,11091321,5325,0,1748323148,13207.546484429993,30444.877303019995,53306.85336408001 2025-05-27,05:19:10.000,147,11091375,5325,0,1748323149,13207.586902289993,30444.870253889996,53306.881312560006 2025-05-27,05:19:11.000,147,11091336,4845,0,1748323150,13207.640792769998,26290.021393200004,53306.79746712 2025-05-27,05:19:12.000,147,11091321,4685,0,1748323151,13207.674474319989,29521.476518669995,53306.81842848 2025-05-27,05:19:13.000,147,11091362,4685,0,1748323152,13207.748573729994,31367.989073040007,53306.81842848 2025-05-27,05:19:14.000,147,11091354,4965,0,1748323153,13207.829409449994,26751.478590390005,53306.76951864 2025-05-27,05:19:15.000,147,11091437,5325,0,1748323154,13207.910245169995,29059.723258020007,53306.77650576 2025-05-27,05:19:16.000,147,11091413,5325,0,1748323155,13208.00455351,32291.220678269994,53306.73458304001 2025-05-27,05:19:17.000,147,11091450,4925,0,1748323156,13208.092125539995,26751.401049959997,53306.762531520006 2025-05-27,05:19:18.000,147,11091459,5405,0,1748323157,13208.19990649999,29982.912568469997,53306.79048 2025-05-27,05:19:19.000,147,11091416,4845,0,1748323158,13208.327896390001,34137.65569221,53306.74855728 2025-05-27,05:19:20.000,147,11091490,4845,0,1748323159,13208.408732110001,28597.87835868,53306.741570160004 2025-05-27,05:19:21.000,147,11091443,5365,0,1748323160,13208.550194620002,34137.585200910005,53306.75554440001 2025-05-27,05:19:22.000,147,11091419,5405,0,1748323161,13208.671448200002,29521.124062169998,53306.73458304001 2025-05-27,05:19:23.000,147,11091426,4845,0,1748323162,13208.759020229998,30444.405011309995,53306.741570160004 2025-05-27,05:19:24.000,147,11091430,3965,0,1748323163,13208.927427979994,29982.73634022,53306.78349288001 2025-05-27,05:19:25.000,147,11091405,5365,0,1748323164,13209.04194525,29982.71519283,53306.72759592 2025-05-27,05:19:26.000,147,11091392,4925,0,1748323165,13209.18340776,24904.613579519995,53306.79746712 2025-05-27,05:19:27.000,147,11091441,4485,0,1748323166,13209.28445241,34137.535856999995,53306.73458304001 2025-05-27,05:19:28.000,147,11091427,5445,0,1748323167,13209.439387539991,33675.930628079994,53306.81842848 2025-05-27,05:19:29.000,147,11091364,4965,0,1748323168,13209.594322669996,30444.390913049996,53306.881312560006 2025-05-27,05:19:30.000,147,11091404,5005,0,1748323169,13209.729048870002,30444.383863919997,53306.90227392001 2025-05-27,05:19:31.000,147,11091358,4085,0,1748323170,13209.836829829997,29521.138160429997,53306.95817088 2025-05-27,05:19:32.000,147,11091393,4645,0,1748323171,13209.971556029988,25827.95797083,53306.91624816 2025-05-27,05:19:33.000,147,11091382,4845,0,1748323172,13210.099545919998,32752.649678939997,53306.99310648 2025-05-27,05:19:34.000,147,11091452,4365,0,1748323173,13210.25448104999,24442.966055819998,53307.028042080005 2025-05-27,05:19:35.000,147,11091355,5405,0,1748323174,13210.348789389995,32290.875270899996,53307.09092616001 2025-05-27,05:19:36.000,147,11091397,5285,0,1748323175,13210.45657034999,34137.430120050005,53307.11887464001 2025-05-27,05:19:37.000,147,11091433,5005,0,1748323176,13210.591296549996,35522.288101590006,53307.195732960005 2025-05-27,05:19:38.000,147,11091361,4405,0,1748323177,13210.705813820001,32290.699042649998,53307.18874584001 2025-05-27,05:19:39.000,147,11091373,5325,0,1748323178,13210.880957879992,30905.777618940003,53307.30053976 2025-05-27,05:19:40.000,147,11091423,4565,0,1748323179,13211.002211459992,26289.309431069996,53307.3494496 2025-05-27,05:19:41.000,147,11091406,4845,0,1748323180,13211.083047179993,29520.736360020004,53307.44028216 2025-05-27,05:19:42.000,147,11091390,4004,0,1748323181,13211.237982309998,29059.025394149998,53307.47521776001 2025-05-27,05:19:43.000,147,11091381,5085,0,1748323182,13211.332290649989,29520.581279160004,53307.56605032 2025-05-27,05:19:44.000,147,11091412,4765,0,1748323183,13211.47375315999,31828.762504619997,53307.6289344 2025-05-27,05:19:45.000,147,11091403,5245,0,1748323184,13211.53437994999,30905.439260700005,53307.68483136 2025-05-27,05:19:46.000,147,11091435,5125,0,1748323185,13211.588270429995,23980.733454329995,53307.72675408 2025-05-27,05:19:47.000,147,11091466,4885,0,1748323186,13211.73646924999,30905.33352375,53307.768676800006 2025-05-27,05:19:48.000,147,11091415,4445,0,1748323187,13211.84425021,26750.42827002,53307.85950936001 2025-05-27,05:19:49.000,147,11091325,5165,0,1748323188,13211.965503790001,25365.443404139995,53307.96431616 2025-05-27,05:19:50.000,147,11091388,4725,0,1748323189,13212.032866889997,29981.798805929997,53308.04816160001 2025-05-27,05:19:51.000,147,11091401,5205,0,1748323190,13212.127175230002,31828.240869,53308.04117448 2025-05-27,05:19:52.000,147,11091373,4605,0,1748323191,13212.282110359993,30443.256003119997,53308.09008432 2025-05-27,05:19:53.000,147,11091405,4405,0,1748323192,13212.403363939993,29981.552086380005,53308.187904 2025-05-27,05:19:54.000,147,11091383,4605,0,1748323193,13212.484199659993,27673.272173100006,53308.187904 2025-05-27,05:19:55.000,147,11091395,4285,0,1748323194,13212.605453239994,29519.693088779997,53308.27873656 2025-05-27,05:19:56.000,147,11091290,5285,0,1748323195,13212.69976158,29981.333563349996,53308.35559488 2025-05-27,05:19:57.000,147,11091231,5325,0,1748323196,13212.77386098999,30442.833055320007,53308.45341456 2025-05-27,05:19:58.000,147,11091344,4765,0,1748323197,13212.90185088,33674.25998427,53308.39053048001 2025-05-27,05:19:59.000,147,11091346,4605,0,1748323198,13212.989422909995,24441.422296350007,53308.53027288001 2025-05-27,05:20:00.000,147,11091243,5485,0,1748323199,13213.029840769996,27672.8492253,53308.57918272001 2025-05-27,05:20:01.000,147,11091295,5085,0,1748323200,13213.130885419996,32289.134135789995,53308.64905392001 2025-05-27,05:20:02.000,147,11091229,5405,0,1748323201,13213.211721139996,34597.139133000004,53308.704950880005 2025-05-27,05:20:03.000,147,11091196,4685,0,1748323202,13213.285820550002,28595.805914459997,53308.73988648 2025-05-27,05:20:04.000,147,11091250,4885,0,1748323203,13213.326238410002,29057.213767740002,53308.79578344001 2025-05-27,05:20:05.000,147,11091368,4004,0,1748323204,13213.407074130002,29518.783751010007,53308.83071904 2025-05-27,05:20:06.000,147,11091404,4045,0,1748323205,13213.447491990002,33211.75951584001,53308.93552584001 2025-05-27,05:20:07.000,147,11091354,5125,0,1748323206,13213.528327710002,28595.340671879996,53308.991422800005 2025-05-27,05:20:08.000,147,11091364,4725,0,1748323207,13213.615899739998,29056.727377770003,53309.03334552001 2025-05-27,05:20:09.000,147,11091375,5205,0,1748323208,13213.703471769993,29056.522953000007,53309.06129400001 2025-05-27,05:20:10.000,147,11091348,4765,0,1748323209,13213.743889629994,23516.773815990004,53309.159113680005 2025-05-27,05:20:11.000,147,11091392,5165,0,1748323210,13213.750625939989,26286.39109125,53309.20103640001 2025-05-27,05:20:12.000,147,11091319,4725,0,1748323211,13213.804516419994,28594.403137589994,53309.24295912 2025-05-27,05:20:13.000,147,11091391,5044,0,1748323212,13213.811252729989,25824.517995389993,53309.29885608001 2025-05-27,05:20:14.000,147,11091373,5525,0,1748323213,13213.858406899999,28132.515943470004,53309.38968864001 2025-05-27,05:20:15.000,147,11091379,5365,0,1748323214,13213.838197969999,32287.01234766,53309.39667576001 2025-05-27,05:20:16.000,147,11091412,4805,0,1748323215,13213.817989039999,24900.807049320007,53309.43161136 2025-05-27,05:20:17.000,147,11091378,4765,0,1748323216,13213.750625939989,27208.776800880005,53309.50148256 2025-05-27,05:20:18.000,147,11091389,5245,0,1748323217,13213.743889629994,30901.512895289998,53309.53641816001 2025-05-27,05:20:19.000,147,11091401,5285,0,1748323218,13213.743889629994,32286.222845099997,53309.543405280005 2025-05-27,05:20:20.000,147,11091347,5044,0,1748323219,13213.696735459998,29516.231965950006,53309.592315120004 2025-05-27,05:20:21.000,147,11091390,5005,0,1748323220,13213.602427119993,29054.50690182,53309.58532800001 2025-05-27,05:20:22.000,147,11091405,5205,0,1748323221,13213.575481879998,31824.046636650004,53309.60628936001 2025-05-27,05:20:23.000,147,11091389,4485,0,1748323222,13213.535064019998,34131.91770039,53309.57135376 2025-05-27,05:20:24.000,147,11091377,5365,0,1748323223,13213.474437229997,29515.569347729994,53309.60628936001 2025-05-27,05:20:25.000,147,11091390,4605,0,1748323224,13213.434019369997,28592.161514249994,53309.68314768001 2025-05-27,05:20:26.000,147,11091362,4165,0,1748323225,13213.339711029992,26745.515026409994,53309.6202636 2025-05-27,05:20:27.000,147,11091381,4445,0,1748323226,13213.231930069996,29514.956073420006,53309.63423784001 2025-05-27,05:20:28.000,147,11091360,3965,0,1748323227,13213.171303279996,28591.512994289995,53309.662186320005 2025-05-27,05:20:29.000,147,11091386,4725,0,1748323228,13213.10394018,30899.320615859993,53309.62725072 2025-05-27,05:20:30.000,147,11091350,4965,0,1748323229,13213.06352232,25359.76885449,53309.67616056 2025-05-27,05:20:31.000,147,11091382,5325,0,1748323230,13212.97595028999,32745.297436349996,53309.60628936001 2025-05-27,05:20:32.000,147,11091392,4805,0,1748323231,13212.908587189995,26744.14749519,53309.57834088 2025-05-27,05:20:33.000,147,11091345,5245,0,1748323232,13212.86143302,27667.10418435,53309.63423784001 2025-05-27,05:20:34.000,147,11091365,4645,0,1748323233,13212.79406991999,33667.810030320004,53309.6202636 2025-05-27,05:20:35.000,147,11091389,5005,0,1748323234,13212.71323419999,30897.868495079994,53309.57834088 2025-05-27,05:20:36.000,147,11091406,4605,0,1748323235,13212.67281633999,30436.072939649996,53309.51545680001 2025-05-27,05:20:37.000,147,11091379,5044,0,1748323236,13212.618925859999,31820.691250770004,53309.50148256 2025-05-27,05:20:38.000,147,11091381,5085,0,1748323237,13212.531353829989,30435.657040980004,53309.50846968 2025-05-27,05:20:39.000,147,11091348,4325,0,1748323238,13212.497672279998,30897.071943389994,53309.46654696001 2025-05-27,05:20:40.000,147,11091392,4805,0,1748323239,13212.457254419998,25819.33688484,53309.424624240004 2025-05-27,05:20:41.000,147,11091346,4765,0,1748323240,13212.389891319988,28127.151555539996,53309.41763712001 2025-05-27,05:20:42.000,147,11091398,4605,0,1748323241,13212.349473460003,32743.0064691,53309.326804560005 2025-05-27,05:20:43.000,147,11091333,5285,0,1748323242,13212.302319289993,27203.72257467,53309.326804560005 2025-05-27,05:20:44.000,147,11091370,4765,0,1748323243,13212.268637740002,27203.659132500004,53309.33379168 2025-05-27,05:20:45.000,147,11091371,5205,0,1748323244,13212.268637740002,29049.86857428,53309.28488184 2025-05-27,05:20:46.000,147,11091343,5285,0,1748323245,13212.221483569992,29972.95919691,53309.256933360004 2025-05-27,05:20:47.000,147,11091395,5445,0,1748323246,13212.140647849992,32280.872555430004,53309.235972 2025-05-27,05:20:48.000,147,11091377,4365,0,1748323247,13212.154120469997,30434.324755409994,53309.24295912 2025-05-27,05:20:49.000,147,11091376,4885,0,1748323248,13212.154120469997,32280.689278050006,53309.20103640001 2025-05-27,05:20:50.000,147,11091363,5165,0,1748323249,13212.106966300002,27203.172742530005,53309.20103640001 2025-05-27,05:20:51.000,147,11091360,4565,0,1748323250,13212.106966300002,34588.55329266,53309.1661008 2025-05-27,05:20:52.000,147,11091381,5245,0,1748323251,13212.080021059992,28587.76990626,53309.159113680005 2025-05-27,05:20:53.000,147,11091398,4845,0,1748323252,13212.093493679997,28587.650071049997,53309.11719096 2025-05-27,05:20:54.000,147,11091372,3845,0,1748323253,13212.093493679997,31357.126363710006,53309.1661008 2025-05-27,05:20:55.000,147,11091388,5005,0,1748323254,13212.059812129992,28587.544334100006,53309.110203840006 2025-05-27,05:20:56.000,147,11091345,4245,0,1748323255,13212.046339510001,29510.656104120004,53309.13815232 2025-05-27,05:20:57.000,147,11091386,4885,0,1748323256,13212.032866889997,30895.42244697,53309.13116520001 2025-05-27,05:20:58.000,147,11091372,4925,0,1748323257,13212.059812129992,29972.049859139996,53309.12417808 2025-05-27,05:20:59.000,147,11091382,4765,0,1748323258,13212.012657959996,25817.630995379994,53309.0962296 2025-05-27,05:21:00.000,147,11091384,3965,0,1748323259,13211.999185339992,29048.698418700005,53309.10321672001 2025-05-27,05:21:01.000,147,11091379,5405,0,1748323260,13211.972240099996,30433.380171990008,53309.08225536001 2025-05-27,05:21:02.000,147,11091416,4845,0,1748323261,13211.938558549991,28125.34697826,53309.14513944 2025-05-27,05:21:03.000,147,11091397,5085,0,1748323262,13211.871195449996,29971.619862210006,53309.089242480004 2025-05-27,05:21:04.000,147,11091354,4565,0,1748323263,13211.830777589996,31817.871598769998,53309.14513944 2025-05-27,05:21:05.000,147,11091387,4645,0,1748323264,13211.790359729996,29971.51412526,53309.07526824 2025-05-27,05:21:06.000,147,11091343,4525,0,1748323265,13211.749941869995,25355.46183606,53309.11719096 2025-05-27,05:21:07.000,147,11091392,4805,0,1748323266,13211.66236984,27663.361096320004,53309.08225536001 2025-05-27,05:21:08.000,147,11091351,5085,0,1748323267,13211.608479359995,32740.645010549997,53309.15212656001 2025-05-27,05:21:09.000,147,11091328,5125,0,1748323268,13211.60174305,29047.859572229994,53309.06828112 2025-05-27,05:21:10.000,147,11091378,4925,0,1748323269,13211.54111626,27201.410460030005,53309.12417808 2025-05-27,05:21:11.000,147,11091218,4765,0,1748323270,13211.527643639994,29509.140541169996,53309.03334552001 2025-05-27,05:21:12.000,147,11091340,4125,0,1748323271,13211.440071609999,25816.369201110007,53309.08225536001 2025-05-27,05:21:13.000,147,11091306,5085,0,1748323272,13211.372708509989,29970.484952280007,53309.01937128 2025-05-27,05:21:14.000,147,11091347,4765,0,1748323273,13211.325554339994,29970.40036272,53309.05430688001 2025-05-27,05:21:15.000,147,11091359,5085,0,1748323274,13211.298609099998,31816.525214940004,53308.97744856 2025-05-27,05:21:16.000,147,11091231,5205,0,1748323275,13211.264927549993,25815.847565489996,53308.991422800005 2025-05-27,05:21:17.000,147,11091244,4725,0,1748323276,13211.197564449998,29969.92102188,53309.0263584 2025-05-27,05:21:18.000,147,11091224,4605,0,1748323277,13211.123465039993,32277.72159432,53308.91456448001 2025-05-27,05:21:19.000,147,11091206,4765,0,1748323278,13211.083047179993,27661.79618946,53308.85866752 2025-05-27,05:21:20.000,147,11091273,5245,0,1748323279,13211.062838249993,28123.239288390003,53308.89360312001 2025-05-27,05:21:21.000,147,11091294,3885,0,1748323280,13211.015684079997,28584.661239930007,53308.823731920005 2025-05-27,05:21:22.000,147,11091371,4285,0,1748323281,13210.901166809992,32277.136516529994,53308.79578344001 2025-05-27,05:21:23.000,147,11091350,4245,0,1748323282,13210.880957879992,31353.876714779995,53308.81674480001 2025-05-27,05:21:24.000,147,11091405,4405,0,1748323283,13210.786649540001,30892.229191079998,53308.73988648 2025-05-27,05:21:25.000,147,11091361,4525,0,1748323284,13210.68560489,31815.228175020005,53308.753860720004 2025-05-27,05:21:26.000,147,11091368,4885,0,1748323285,13210.64518703,28122.513227999996,53308.67700240001 2025-05-27,05:21:27.000,147,11091339,4765,0,1748323286,13210.571087619996,28583.991572579995,53308.63507968 2025-05-27,05:21:28.000,147,11091346,4085,0,1748323287,13210.510460829995,29045.462868029994,53308.64905392001 2025-05-27,05:21:29.000,147,11091341,5245,0,1748323288,13210.44309773,32276.368161360006,53308.63507968 2025-05-27,05:21:30.000,147,11091338,4885,0,1748323289,13210.35552569999,33660.99352161,53308.586169840004 2025-05-27,05:21:31.000,147,11091337,5285,0,1748323290,13210.26121736,29968.285623720003,53308.54424712 2025-05-27,05:21:32.000,147,11091368,4925,0,1748323291,13210.180381639999,29045.032871100004,53308.51629864 2025-05-27,05:21:33.000,147,11091327,5285,0,1748323292,13210.092809609989,25352.395464510002,53308.439440320006 2025-05-27,05:21:34.000,147,11091353,5085,0,1748323293,13210.025446509993,29044.856642850005,53308.41149184001 2025-05-27,05:21:35.000,147,11091361,4925,0,1748323294,13209.937874479998,29044.73680764,53308.29969792 2025-05-27,05:21:36.000,147,11091360,4845,0,1748323295,13209.850302450002,31352.516232690003,53308.29969792 2025-05-27,05:21:37.000,147,11091352,4485,0,1748323296,13209.776203039997,28582.997645249998,53308.30668504 2025-05-27,05:21:38.000,147,11091324,4445,0,1748323297,13209.742521489992,28121.385367199997,53308.29969792 2025-05-27,05:21:39.000,147,11091341,4205,0,1748323298,13209.661685769992,31352.255414879997,53308.26476232001 2025-05-27,05:21:40.000,147,11091382,4445,0,1748323299,13209.560641119991,28121.251433729994,53308.250788080004 2025-05-27,05:21:41.000,147,11091319,4565,0,1748323300,13209.48654171,23967.06519126,53308.14598128001 2025-05-27,05:21:42.000,147,11091333,5005,0,1748323301,13209.44612385,28582.673385269998,53308.152968400005 2025-05-27,05:21:43.000,147,11091323,5165,0,1748323302,13209.432651229996,25813.197092610004,53308.13200704 2025-05-27,05:21:44.000,147,11091335,5085,0,1748323303,13209.372024439996,33659.788120380006,53308.11104568 2025-05-27,05:21:45.000,147,11091370,4805,0,1748323304,13209.291188719995,29505.679418340005,53308.06213584 2025-05-27,05:21:46.000,147,11091353,4285,0,1748323305,13209.24403455,30890.27658207,53308.06213584 2025-05-27,05:21:47.000,147,11091264,4565,0,1748323306,13209.19688037999,32274.923089710006,53307.99226464 2025-05-27,05:21:48.000,147,11091328,4125,0,1748323307,13209.149726209995,27659.25145353,53307.90841920001 2025-05-27,05:21:49.000,147,11091307,4685,0,1748323308,13209.03520893999,27197.561635050006,53307.88745784001 2025-05-27,05:21:50.000,147,11091361,5285,0,1748323309,13208.97458214999,30428.466928380003,53307.88047072001 2025-05-27,05:21:51.000,147,11091353,4485,0,1748323310,13208.887010119994,29505.319912709994,53307.915406320004 2025-05-27,05:21:52.000,147,11091370,4485,0,1748323311,13208.806174399993,28120.574717249998,53307.82457376 2025-05-27,05:21:53.000,147,11091356,4765,0,1748323312,13208.732074989988,29043.601897710003,53307.76168968001 2025-05-27,05:21:54.000,147,11091329,5245,0,1748323313,13208.624294029993,28581.933226620007,53307.71277984001 2025-05-27,05:21:55.000,147,11091371,5285,0,1748323314,13208.529985690002,25812.576769170002,53307.77566392 2025-05-27,05:21:56.000,147,11091325,5445,0,1748323315,13208.469358900002,28120.313899440007,53307.71277984001 2025-05-27,05:21:57.000,147,11091387,5445,0,1748323316,13208.314423769996,30428.093324489993,53307.71277984001 2025-05-27,05:21:58.000,147,11091334,4805,0,1748323317,13208.20664281,31812.662291700006,53307.66387 2025-05-27,05:21:59.000,147,11091375,5525,0,1748323318,13208.03823505999,29043.200097299996,53307.57303744001 2025-05-27,05:22:00.000,147,11091310,4885,0,1748323319,13207.869827309994,34581.81432438,53307.53810184 2025-05-27,05:22:01.000,147,11091364,4765,0,1748323320,13207.768782659994,29966.149737329994,53307.489192 2025-05-27,05:22:02.000,147,11091350,4805,0,1748323321,13207.661001699998,33196.94929371,53307.4193208 2025-05-27,05:22:03.000,147,11091339,4805,0,1748323322,13207.526275499993,30888.958394760004,53307.32848824 2025-05-27,05:22:04.000,147,11091420,4765,0,1748323323,13207.398285609997,26734.920184019997,53307.33547536001 2025-05-27,05:22:05.000,147,11091366,4925,0,1748323324,13207.270295720002,26734.835594460004,53307.29355264 2025-05-27,05:22:06.000,147,11091373,5325,0,1748323325,13207.122096899991,30427.198084980002,53307.195732960005 2025-05-27,05:22:07.000,147,11091419,4605,0,1748323326,13206.994107009996,26273.09643207,53307.146823120005 2025-05-27,05:22:08.000,147,11091374,4565,0,1748323327,13206.832435569995,28580.72077626,53307.06297768 2025-05-27,05:22:09.000,147,11091425,4245,0,1748323328,13206.711181989995,32273.097365039997,53307.05599056 2025-05-27,05:22:10.000,147,11091430,4805,0,1748323329,13206.59666471999,25349.68859859,53306.94419664 2025-05-27,05:22:11.000,147,11091400,4645,0,1748323330,13206.495620069989,27657.291795390003,53306.881312560006 2025-05-27,05:22:12.000,147,11091388,4725,0,1748323331,13206.327212319993,28580.26258281,53306.81842848 2025-05-27,05:22:13.000,147,11091357,5125,0,1748323332,13206.226167669993,32734.03997574,53306.75554440001 2025-05-27,05:22:14.000,147,11091427,5085,0,1748323333,13206.084705159992,30887.73889527,53306.67169896 2025-05-27,05:22:15.000,147,11091396,4685,0,1748323334,13205.943242649992,25348.976636460007,53306.594840640006 2025-05-27,05:22:16.000,147,11091364,4445,0,1748323335,13205.821989069991,29502.725832869997,53306.49702096001 2025-05-27,05:22:17.000,147,11091358,4445,0,1748323336,13205.70073548999,29964.070243979993,53306.41317552 2025-05-27,05:22:18.000,147,11091396,4605,0,1748323337,13205.572745599995,29040.817491359994,53306.29439448 2025-05-27,05:22:19.000,147,11091378,3965,0,1748323338,13205.41781046999,29040.634213979996,53306.13369072001 2025-05-27,05:22:20.000,147,11091382,4485,0,1748323339,13205.262875339999,31348.251509039997,53306.09875512 2025-05-27,05:22:21.000,147,11091388,4685,0,1748323340,13205.128149139993,27194.12165961,53305.972986960005 2025-05-27,05:22:22.000,147,11091242,4525,0,1748323341,13204.953005080002,32732.46801975,53305.91709000001 2025-05-27,05:22:23.000,147,11091371,5085,0,1748323342,13204.838487809997,32270.728857359994,53305.805296080005 2025-05-27,05:22:24.000,147,11091362,4685,0,1748323343,13204.636398509996,29039.78831838,53305.72145064 2025-05-27,05:22:25.000,147,11091387,5085,0,1748323344,13204.46799076,32270.446892160006,53305.65157944 2025-05-27,05:22:26.000,147,11091356,4004,0,1748323345,13204.373682419995,35039.52843354001,53305.48388856 2025-05-27,05:22:27.000,147,11091339,4445,0,1748323346,13204.191802049994,33193.10751786,53305.39305600001 2025-05-27,05:22:28.000,147,11091378,4045,0,1748323347,13204.063812159999,30423.779256930007,53305.26728784 2025-05-27,05:22:29.000,147,11091274,4965,0,1748323348,13203.848250239993,29500.519455179994,53305.1485068 2025-05-27,05:22:30.000,147,11091235,4405,0,1748323349,13203.760678209997,25808.079424230003,53305.07164848 2025-05-27,05:22:31.000,147,11091286,4965,0,1748323350,13203.612479390002,28577.06227779,53304.93190608 2025-05-27,05:22:32.000,147,11091384,4645,0,1748323351,13203.471016880001,29499.997819559998,53304.85504776 2025-05-27,05:22:33.000,147,11091381,5645,0,1748323352,13203.30260912999,29961.299935889998,53304.72229248001 2025-05-27,05:22:34.000,147,11091367,5245,0,1748323353,13203.134201379995,30884.164986360003,53304.57556296001 2025-05-27,05:22:35.000,147,11091357,5205,0,1748323354,13203.012947799994,29499.440938290005,53304.49870464 2025-05-27,05:22:36.000,147,11091333,5445,0,1748323355,13202.89843052999,26268.542694090007,53304.40088496 2025-05-27,05:22:37.000,147,11091352,4645,0,1748323356,13202.709813849993,28114.498367189997,53304.33101376 2025-05-27,05:22:38.000,147,11091388,4925,0,1748323357,13202.575087650002,29037.363417660003,53304.1353744 2025-05-27,05:22:39.000,147,11091394,4725,0,1748323358,13202.447097759992,23498.87607492,53304.04454184 2025-05-27,05:22:40.000,147,11091214,4965,0,1748323359,13202.346053109992,27191.005944150005,53303.97467064 2025-05-27,05:22:41.000,147,11091261,4565,0,1748323360,13202.204590599991,26729.28088002,53303.820954 2025-05-27,05:22:42.000,147,11091262,4125,0,1748323361,13202.0698644,29498.3624214,53303.65326312 2025-05-27,05:22:43.000,147,11091350,4765,0,1748323362,13201.955347129995,33190.42884846,53303.60435328 2025-05-27,05:22:44.000,147,11091406,4565,0,1748323363,13201.90145664999,29498.115701849994,53303.49255936 2025-05-27,05:22:45.000,147,11091419,5205,0,1748323364,13201.793675689994,30421.065341880007,53303.408713920006 2025-05-27,05:22:46.000,147,11091366,4925,0,1748323365,13201.746521519999,28113.314113350003,53303.289932880005 2025-05-27,05:22:47.000,147,11091408,4925,0,1748323366,13201.692631039994,24882.549802620008,53303.24801016 2025-05-27,05:22:48.000,147,11091380,4805,0,1748323367,13201.645476869999,29959.171098630002,53303.13621624 2025-05-27,05:22:49.000,147,11091288,4605,0,1748323368,13201.605059009999,26266.86500115,53303.04538368001 2025-05-27,05:22:50.000,147,11091292,4605,0,1748323369,13201.544432219998,33189.67459155001,53302.98948672 2025-05-27,05:22:51.000,147,11091287,5085,0,1748323370,13201.557904839989,25805.266821359997,53302.87769280001 2025-05-27,05:22:52.000,147,11091261,4485,0,1748323371,13201.557904839989,27189.723002490005,53302.74493752 2025-05-27,05:22:53.000,147,11091253,5405,0,1748323372,13201.578113769989,31343.345314560007,53302.716989040004 2025-05-27,05:22:54.000,147,11091388,4125,0,1748323373,13201.571377459994,24420.37359417,53302.71000192001 2025-05-27,05:22:55.000,147,11091395,5325,0,1748323374,13201.598322699989,28573.960660590004,53302.60519512 2025-05-27,05:22:56.000,147,11091397,5125,0,1748323375,13201.611795319994,25804.801578779996,53302.55628528 2025-05-27,05:22:57.000,147,11091383,5125,0,1748323376,13201.632004249994,30419.972726730004,53302.51436256001 2025-05-27,05:22:58.000,147,11091399,5125,0,1748323377,13201.645476869999,25804.681743570007,53302.43750424 2025-05-27,05:22:59.000,147,11091364,4925,0,1748323378,13201.71957627999,32265.836761140003,53302.402568640005 2025-05-27,05:23:00.000,147,11091357,5205,0,1748323379,13201.753257829994,33650.24359836,53302.283787600005 2025-05-27,05:23:01.000,147,11091435,5245,0,1748323380,13201.753257829994,32265.681680280002,53302.24186488 2025-05-27,05:23:02.000,147,11091423,5125,0,1748323381,13201.75999413999,23496.831827219998,53302.29077472 2025-05-27,05:23:03.000,147,11091406,4565,0,1748323382,13201.82062092999,30419.472238500006,53302.26981336 2025-05-27,05:23:04.000,147,11091411,5285,0,1748323383,13201.793675689994,29034.804583470002,53302.234877760005 2025-05-27,05:23:05.000,147,11091424,4725,0,1748323384,13201.82062092999,27188.707927769996,53302.22090352 2025-05-27,05:23:06.000,147,11091383,5365,0,1748323385,13201.82062092999,32265.265781609996,53302.15103232 2025-05-27,05:23:07.000,147,11091416,4645,0,1748323386,13201.84756617,27188.566945169994,53302.13705808001 2025-05-27,05:23:08.000,147,11091410,4605,0,1748323387,13201.84082985999,29034.564913049995,53302.213916400004 2025-05-27,05:23:09.000,147,11091379,5005,0,1748323388,13201.854302479995,24419.323273800008,53302.15103232 2025-05-27,05:23:10.000,147,11091387,5085,0,1748323389,13201.84756617,28572.952634999994,53302.24186488 2025-05-27,05:23:11.000,147,11091419,5005,0,1748323390,13201.84082985999,27188.369569529998,53302.15801944001 2025-05-27,05:23:12.000,147,11091364,4405,0,1748323391,13201.813884619994,24419.196389460005,53302.13705808001 2025-05-27,05:23:13.000,147,11091393,5085,0,1748323392,13201.773466759994,28111.157079569995,53302.12308384 2025-05-27,05:23:14.000,147,11091335,4845,0,1748323393,13201.746521519999,23496.028226399998,53302.15103232 2025-05-27,05:23:15.000,147,11091354,4485,0,1748323394,13201.73978520999,35033.734048679995,53302.13705808001 2025-05-27,05:23:16.000,147,11091370,4645,0,1748323395,13201.726312589999,23957.393784900007,53302.20692928001 2025-05-27,05:23:17.000,147,11091343,5005,0,1748323396,13201.67915841999,29495.472278100002,53302.13705808001 2025-05-27,05:23:18.000,147,11091239,5205,0,1748323397,13201.638740559989,24418.829834699995,53302.17199368 2025-05-27,05:23:19.000,147,11091293,5085,0,1748323398,13201.578113769989,30418.485360299994,53302.185967920006 2025-05-27,05:23:20.000,147,11091238,4685,0,1748323399,13201.564641149998,27649.410868050007,53302.15801944001 2025-05-27,05:23:21.000,147,11091395,5085,0,1748323400,13201.564641149998,30880.02714705,53302.15801944001 2025-05-27,05:23:22.000,147,11091394,4645,0,1748323401,13201.524223289998,34572.0442302,53302.165006560004 2025-05-27,05:23:23.000,147,11091374,4645,0,1748323402,13201.463596499998,27187.8690813,53302.10212248 2025-05-27,05:23:24.000,147,11091379,5005,0,1748323403,13201.429914949993,29956.978819199998,53302.213916400004 2025-05-27,05:23:25.000,147,11091384,4445,0,1748323404,13201.382760779998,31341.526639019998,53302.165006560004 2025-05-27,05:23:26.000,147,11091363,5285,0,1748323405,13201.376024470002,29033.923442219995,53302.13007096 2025-05-27,05:23:27.000,147,11091394,5044,0,1748323406,13201.308661369992,27187.87613043,53302.165006560004 2025-05-27,05:23:28.000,147,11091365,5365,0,1748323407,13201.281716129997,25803.356507129996,53302.165006560004 2025-05-27,05:23:29.000,147,11091353,4845,0,1748323408,13201.214353030002,27649.460211960002,53302.213916400004 2025-05-27,05:23:30.000,147,11091382,4645,0,1748323409,13201.194144100002,30418.513556820006,53302.20692928001 2025-05-27,05:23:31.000,147,11091361,5165,0,1748323410,13201.113308380001,28572.501490680006,53302.26282624 2025-05-27,05:23:32.000,147,11091276,4845,0,1748323411,13201.019000039996,29495.563916789994,53302.24186488 2025-05-27,05:23:33.000,147,11091319,4965,0,1748323412,13200.985318489991,24880.470309270007,53302.22789064001 2025-05-27,05:23:34.000,147,11091379,5485,0,1748323413,13200.97184587,28572.55083459,53302.22090352 2025-05-27,05:23:35.000,147,11091406,4725,0,1748323414,13200.95163694,31341.766309440005,53302.248852 2025-05-27,05:23:36.000,147,11091397,4485,0,1748323415,13200.90448276999,25803.567981030006,53302.26981336 2025-05-27,05:23:37.000,147,11091394,4725,0,1748323416,13200.84385597999,32264.786440769996,53302.19994216 2025-05-27,05:23:38.000,147,11091284,4805,0,1748323417,13200.76975657,27649.721029770008,53302.27680048001 2025-05-27,05:23:39.000,147,11091246,4645,0,1748323418,13200.70239346999,27649.601194560004,53302.27680048001 2025-05-27,05:23:40.000,147,11091416,4645,0,1748323419,13200.675448229995,28572.663620670006,53302.30474896001 2025-05-27,05:23:41.000,147,11091381,4325,0,1748323420,13200.655239299995,28111.142981309997,53302.26981336 2025-05-27,05:23:42.000,147,11091335,5285,0,1748323421,13200.62829406,31803.27989967,53302.36064592 2025-05-27,05:23:43.000,147,11091398,4645,0,1748323422,13200.554194649994,31341.745162050007,53302.31173608 2025-05-27,05:23:44.000,147,11091393,5405,0,1748323423,13200.459886309989,31803.209408370007,53302.332697440004 2025-05-27,05:23:45.000,147,11091403,5325,0,1748323424,13200.439677379989,28572.501490680006,53302.381607280004 2025-05-27,05:23:46.000,147,11091395,4965,0,1748323425,13200.419468449989,33187.53870516,53302.3885944 2025-05-27,05:23:47.000,147,11091412,4045,0,1748323426,13200.358841659989,30418.471262039995,53302.37462016001 2025-05-27,05:23:48.000,147,11091367,5205,0,1748323427,13200.304951179998,27649.283983710004,53302.402568640005 2025-05-27,05:23:49.000,147,11091398,4885,0,1748323428,13200.271269629993,29495.310148110002,53302.34667168001 2025-05-27,05:23:50.000,147,11091371,5365,0,1748323429,13200.271269629993,29033.71196832,53302.451478480005 2025-05-27,05:23:51.000,147,11091386,4365,0,1748323430,13200.237588079988,29956.61931357,53302.41654288 2025-05-27,05:23:52.000,147,11091314,4565,0,1748323431,13200.210642839993,27649.058411549995,53302.43750424 2025-05-27,05:23:53.000,147,11091361,5085,0,1748323432,13200.116334500002,28571.993953319994,53302.48641408 2025-05-27,05:23:54.000,147,11091405,5125,0,1748323433,13200.089389259992,29956.47128184,53302.44449136001 2025-05-27,05:23:55.000,147,11091441,5325,0,1748323434,13200.028762469992,34571.515545450005,53302.500388320004 2025-05-27,05:23:56.000,147,11091398,4805,0,1748323435,13199.947926749992,27187.21351221,53302.46545272 2025-05-27,05:23:57.000,147,11091387,5365,0,1748323436,13199.927717819992,32725.200366720004,53302.47942696 2025-05-27,05:23:58.000,147,11091407,5285,0,1748323437,13199.867091029992,28110.085611810006,53302.47243984001 2025-05-27,05:23:59.000,147,11091382,4685,0,1748323438,13199.867091029992,28571.521661609993,53302.451478480005 2025-05-27,05:24:00.000,147,11091385,5645,0,1748323439,13199.799727929996,23033.464315799996,53302.47243984001 2025-05-27,05:24:01.000,147,11091378,4925,0,1748323440,13199.759310069996,34571.043253740005,53302.47243984001 2025-05-27,05:24:02.000,147,11091427,5245,0,1748323441,13199.739101139996,29494.400810339997,53302.49340120001 2025-05-27,05:24:03.000,147,11091369,5165,0,1748323442,13199.698683279996,28571.317236839997,53302.50737544 2025-05-27,05:24:04.000,147,11091388,4765,0,1748323443,13199.678474349996,32263.348418249996,53302.43750424 2025-05-27,05:24:05.000,147,11091366,5245,0,1748323444,13199.638056489996,26725.28402331,53302.48641408 2025-05-27,05:24:06.000,147,11091408,4125,0,1748323445,13199.617847559995,35493.82371465,53302.49340120001 2025-05-27,05:24:07.000,147,11091415,5245,0,1748323446,13199.61111125,24879.173269349994,53302.570259520005 2025-05-27,05:24:08.000,147,11091400,4965,0,1748323447,13199.59090232,34109.14901049,53302.56327240001 2025-05-27,05:24:09.000,147,11091392,4885,0,1748323448,13199.61111125,33647.67066591,53302.47243984001 2025-05-27,05:24:10.000,147,11091282,4605,0,1748323449,13199.60437493999,27186.494500949993,53302.54231104001 2025-05-27,05:24:11.000,147,11091271,5165,0,1748323450,13199.59090232,31340.025174330003,53302.5283368 2025-05-27,05:24:12.000,147,11091277,4845,0,1748323451,13199.577429699995,29032.44312492,53302.57724664 2025-05-27,05:24:13.000,147,11091418,4605,0,1748323452,13199.57069339,30878.363552370007,53302.5283368 2025-05-27,05:24:14.000,147,11091462,4605,0,1748323453,13199.56395707999,31801.390732829997,53302.56327240001 2025-05-27,05:24:15.000,147,11091401,5285,0,1748323454,13199.58416600999,29032.358535360006,53302.65410496 2025-05-27,05:24:16.000,147,11091388,4765,0,1748323455,13199.597638629995,33647.35345506,53302.68205344001 2025-05-27,05:24:17.000,147,11091354,4845,0,1748323456,13199.55048446,25340.278010039998,53302.62615648 2025-05-27,05:24:18.000,147,11091379,4485,0,1748323457,13199.57069339,29493.752290379998,53302.66109208001 2025-05-27,05:24:19.000,147,11091397,5445,0,1748323458,13199.63132018,27186.25483053,53302.716989040004 2025-05-27,05:24:20.000,147,11091404,4045,0,1748323459,13199.63132018,30878.194373250008,53302.69602768 2025-05-27,05:24:21.000,147,11091404,4765,0,1748323460,13199.62458386999,32724.206439390007,53302.74493752 2025-05-27,05:24:22.000,147,11091369,5245,0,1748323461,13199.65152911,34570.176210749996,53302.77987312001 2025-05-27,05:24:23.000,147,11091369,4805,0,1748323462,13199.638056489996,28109.155126650003,53302.77987312001 2025-05-27,05:24:24.000,147,11091399,5325,0,1748323463,13199.66500172999,26724.607306830003,53302.84974432001 2025-05-27,05:24:25.000,147,11091398,4765,0,1748323464,13199.73236483,28570.63347123,53302.905641280006 2025-05-27,05:24:26.000,147,11091413,4365,0,1748323465,13199.75257376,28570.605274710004,53302.94756400001 2025-05-27,05:24:27.000,147,11091404,4045,0,1748323466,13199.786255309991,29493.55491474,53302.94756400001 2025-05-27,05:24:28.000,147,11091421,4565,0,1748323467,13199.806464239991,29493.57606213,53302.96852536 2025-05-27,05:24:29.000,147,11091361,5085,0,1748323468,13199.813200550001,28570.555930799994,53303.0873064 2025-05-27,05:24:30.000,147,11091374,4965,0,1748323469,13199.840145789996,28109.077586219995,53303.073332160006 2025-05-27,05:24:31.000,147,11091401,5125,0,1748323470,13199.880563649996,32724.10775157,53303.10826776 2025-05-27,05:24:32.000,147,11091383,5285,0,1748323471,13199.880563649996,28570.562979930008,53303.15019048 2025-05-27,05:24:33.000,147,11091440,4685,0,1748323472,13199.907508889992,29493.56196387,53303.17813896 2025-05-27,05:24:34.000,147,11091378,4605,0,1748323473,13199.941190439997,32724.058407660006,53303.2270488 2025-05-27,05:24:35.000,147,11091379,5285,0,1748323474,13199.988344609992,30416.532751289997,53303.23403592001 2025-05-27,05:24:36.000,147,11091367,5245,0,1748323475,13199.981608299997,34570.035228149995,53303.37377832 2025-05-27,05:24:37.000,147,11091382,5085,0,1748323476,13199.995080920002,29955.04735758,53303.34582984 2025-05-27,05:24:38.000,147,11091433,5405,0,1748323477,13200.055707710002,28109.000045790002,53303.41570104 2025-05-27,05:24:39.000,147,11091438,4645,0,1748323478,13200.035498780002,35031.478327079996,53303.41570104 2025-05-27,05:24:40.000,147,11091374,5085,0,1748323479,13200.042235089997,29954.927522369995,53303.49954648001 2025-05-27,05:24:41.000,147,11091395,5405,0,1748323480,13200.008553539992,21647.866175610005,53303.54845632001 2025-05-27,05:24:42.000,147,11091389,5165,0,1748323481,13200.001817229997,29031.836899739996,53303.59037904 2025-05-27,05:24:43.000,147,11091438,4925,0,1748323482,13199.974871990002,33185.381671380004,53303.66723736001 2025-05-27,05:24:44.000,147,11091360,4765,0,1748323483,13199.954663060002,27647.317276439993,53303.66025024 2025-05-27,05:24:45.000,147,11091394,4965,0,1748323484,13199.920981509997,31339.179278730007,53303.77204416 2025-05-27,05:24:46.000,147,11091397,5285,0,1748323485,13199.853618410001,28108.640540160006,53303.79999264 2025-05-27,05:24:47.000,147,11091378,5245,0,1748323486,13199.813200550001,26724.043376429996,53303.82794112 2025-05-27,05:24:48.000,147,11091345,4565,0,1748323487,13199.739101139996,29031.498541499997,53303.890825200004 2025-05-27,05:24:49.000,147,11091367,5165,0,1748323488,13199.718892209996,31800.347461590005,53303.911786560006 2025-05-27,05:24:50.000,147,11091359,5365,0,1748323489,13199.67173804,29954.356542840003,53303.87685096 2025-05-27,05:24:51.000,147,11091412,3885,0,1748323490,13199.597638629995,28569.745280849995,53303.90479944001 2025-05-27,05:24:52.000,147,11091371,5245,0,1748323491,13199.55048446,30877.15110201,53303.97467064 2025-05-27,05:24:53.000,147,11091424,4925,0,1748323492,13199.496593979995,27646.654658219995,53304.03755472 2025-05-27,05:24:54.000,147,11091351,5405,0,1748323493,13199.476385049995,27646.570068660003,53304.03755472 2025-05-27,05:24:55.000,147,11091356,4805,0,1748323494,13199.42249456999,35491.89930216,53304.01659336 2025-05-27,05:24:56.000,147,11091362,4765,0,1748323495,13199.44943981,29492.412955680004,53304.05152896001 2025-05-27,05:24:57.000,147,11091381,5085,0,1748323496,13199.42923088,28569.322333050004,53304.01659336 2025-05-27,05:24:58.000,147,11091346,4925,0,1748323497,13199.44270349999,33645.75330255,53304.05152896001 2025-05-27,05:24:59.000,147,11091371,5245,0,1748323498,13199.476385049995,29953.74326853,53304.09345168 2025-05-27,05:25:00.000,147,11091381,4485,0,1748323499,13199.42923088,32261.283023159995,53304.079477440006 2025-05-27,05:25:01.000,147,11091393,5485,0,1748323500,13199.415758259995,31799.691892500006,53304.12140016001 2025-05-27,05:25:02.000,147,11091309,4765,0,1748323501,13199.40902195,23954.24987292,53304.09345168 2025-05-27,05:25:03.000,147,11091328,5005,0,1748323502,13199.435967189995,30415.024237470003,53304.14236152 2025-05-27,05:25:04.000,147,11091367,5365,0,1748323503,13199.48312135999,26723.077645619996,53304.15633576 2025-05-27,05:25:05.000,147,11091351,5125,0,1748323504,13199.496593979995,31799.487467729996,53304.198258480006 2025-05-27,05:25:06.000,147,11091325,5365,0,1748323505,13199.50333028999,29030.434122870007,53304.24018120001 2025-05-27,05:25:07.000,147,11091337,5325,0,1748323506,13199.52353921999,30876.396845099996,53304.23319408 2025-05-27,05:25:08.000,147,11091326,4645,0,1748323507,13199.5100666,27645.907450440005,53304.24018120001 2025-05-27,05:25:09.000,147,11091341,5605,0,1748323508,13199.577429699995,32722.303174290006,53304.25415544 2025-05-27,05:25:10.000,147,11091397,4805,0,1748323509,13199.63132018,24415.361662740004,53304.3100524 2025-05-27,05:25:11.000,147,11091380,4085,0,1748323510,13199.678474349996,23492.32743315,53304.35896224001 2025-05-27,05:25:12.000,147,11091334,4925,0,1748323511,13199.698683279996,31337.64961752,53304.33800088001 2025-05-27,05:25:13.000,147,11091335,4645,0,1748323512,13199.73236483,27645.64663263,53304.3799236 2025-05-27,05:25:14.000,147,11091239,4525,0,1748323513,13199.792991620001,29491.595256600005,53304.365949360006 2025-05-27,05:25:15.000,147,11091343,5565,0,1748323514,13199.806464239991,23953.728237300005,53304.414859200006 2025-05-27,05:25:16.000,147,11091312,5125,0,1748323515,13199.887299959992,29953.024257269994,53304.42184632 2025-05-27,05:25:17.000,147,11091345,5165,0,1748323516,13199.907508889992,30414.488503589993,53304.533640240006 2025-05-27,05:25:18.000,147,11091373,5205,0,1748323517,13199.947926749992,34106.3082111,53304.55460160001 2025-05-27,05:25:19.000,147,11091354,4805,0,1748323518,13200.001817229997,28568.40594615,53304.60351144001 2025-05-27,05:25:20.000,147,11091302,4885,0,1748323519,13200.022026159997,28106.864159400007,53304.6594084 2025-05-27,05:25:21.000,147,11091328,4765,0,1748323520,13200.102861879997,29952.721144680007,53304.64543416 2025-05-27,05:25:22.000,147,11091322,4965,0,1748323521,13200.150016049993,30875.649637320006,53304.66639552 2025-05-27,05:25:23.000,147,11091329,5405,0,1748323522,13200.224115459998,34105.998049379996,53304.71530536 2025-05-27,05:25:24.000,147,11091348,5005,0,1748323523,13200.278005939988,29029.56003075,53304.729279600004 2025-05-27,05:25:25.000,147,11091337,5125,0,1748323524,13200.278005939988,29491.038375329998,53304.77120232001 2025-05-27,05:25:26.000,147,11091340,4845,0,1748323525,13200.331896419993,29490.897392729996,53304.87600912 2025-05-27,05:25:27.000,147,11091383,5165,0,1748323526,13200.325160109998,28567.91250705,53304.896970480004 2025-05-27,05:25:28.000,147,11091369,5205,0,1748323527,13200.385786899998,31798.232722589994,53304.94588032 2025-05-27,05:25:29.000,147,11091355,5085,0,1748323528,13200.426204759999,31336.726181489998,53304.95286744 2025-05-27,05:25:30.000,147,11091346,5005,0,1748323529,13200.405995829999,32721.041380020004,53305.0437 2025-05-27,05:25:31.000,147,11091320,5044,0,1748323530,13200.399259519989,30413.536871040007,53305.10658408001 2025-05-27,05:25:32.000,147,11091391,5125,0,1748323531,13200.379050589989,28567.58824707,53305.10658408001 2025-05-27,05:25:33.000,147,11091358,4885,0,1748323532,13200.419468449989,23952.64972041,53305.21139088 2025-05-27,05:25:34.000,147,11091369,5205,0,1748323533,13200.372314279994,28567.468411859998,53305.21139088 2025-05-27,05:25:35.000,147,11091382,4925,0,1748323534,13200.372314279994,23952.565130849995,53305.2882492 2025-05-27,05:25:36.000,147,11091337,5285,0,1748323535,13200.325160109998,31336.289135429994,53305.32318480001 2025-05-27,05:25:37.000,147,11091393,4645,0,1748323536,13200.304951179998,32720.61843222,53305.3581204 2025-05-27,05:25:38.000,147,11091380,4765,0,1748323537,13200.264533319998,27644.21565924,53305.44895296 2025-05-27,05:25:39.000,147,11091327,5245,0,1748323538,13200.244324389998,32258.942712000004,53305.4279916 2025-05-27,05:25:40.000,147,11091361,5285,0,1748323539,13200.163488669998,27644.06057838,53305.469914320005 2025-05-27,05:25:41.000,147,11091311,5485,0,1748323540,13200.143279739998,32720.357614409993,53305.47690144 2025-05-27,05:25:42.000,147,11091220,4925,0,1748323541,13200.089389259992,31797.35863047,53305.52581128 2025-05-27,05:25:43.000,147,11091367,4485,0,1748323542,13200.069180329992,26259.48456204,53305.58170824001 2025-05-27,05:25:44.000,147,11091389,4365,0,1748323543,13200.042235089997,29951.254925639994,53305.637605200005 2025-05-27,05:25:45.000,147,11091339,5605,0,1748323544,13200.008553539992,26259.34357944,53305.62363096 2025-05-27,05:25:46.000,147,11091390,4765,0,1748323545,13199.981608299997,29951.064599129997,53305.6725408 2025-05-27,05:25:47.000,147,11091345,5405,0,1748323546,13199.941190439997,29028.002173019995,53305.72145064 2025-05-27,05:25:48.000,147,11091357,4645,0,1748323547,13199.846882099991,30873.880305690007,53305.71446352 2025-05-27,05:25:49.000,147,11091346,4805,0,1748323548,13199.792991620001,28104.953845170006,53305.742412 2025-05-27,05:25:50.000,147,11091349,5044,0,1748323549,13199.779518999996,26258.984073810003,53305.805296080005 2025-05-27,05:25:51.000,147,11091348,4845,0,1748323550,13199.705419589991,33181.10284947,53305.81927032 2025-05-27,05:25:52.000,147,11091346,4925,0,1748323551,13199.63132018,29027.670863909996,53305.854205920004 2025-05-27,05:25:53.000,147,11091398,4925,0,1748323552,13199.59090232,26720.194551449997,53305.84721880001 2025-05-27,05:25:54.000,147,11091347,5405,0,1748323553,13199.50333028999,31796.442243569996,53305.84023168 2025-05-27,05:25:55.000,147,11091365,5285,0,1748323554,13199.476385049995,29488.980029369995,53305.875167280006 2025-05-27,05:25:56.000,147,11091376,5125,0,1748323555,13199.44270349999,28565.924652390007,53305.93106424 2025-05-27,05:25:57.000,147,11091416,4085,0,1748323556,13199.38881302,30873.267031380004,53305.903115760004 2025-05-27,05:25:58.000,147,11091397,5485,0,1748323557,13199.36860409,28565.776620660006,53305.93106424 2025-05-27,05:25:59.000,147,11091393,5205,0,1748323558,13199.355131469994,25796.793767099996,53305.91709000001 2025-05-27,05:26:00.000,147,11091427,5365,0,1748323559,13199.32818623,32718.84910059,53305.93805136 2025-05-27,05:26:01.000,147,11091383,5285,0,1748323560,13199.294504679994,27642.566162820003,53305.91709000001 2025-05-27,05:26:02.000,147,11091411,4645,0,1748323561,13199.220405269989,28565.52990111,53305.93805136 2025-05-27,05:26:03.000,147,11091365,5245,0,1748323562,13199.200196339989,28565.473508070005,53305.903115760004 2025-05-27,05:26:04.000,147,11091426,5325,0,1748323563,13199.139569549989,32718.722216249997,53305.93106424 2025-05-27,05:26:05.000,147,11091420,4925,0,1748323564,13199.112624309993,29026.916607000006,53305.91709000001 2025-05-27,05:26:06.000,147,11091244,4004,0,1748323565,13199.092415379993,27642.326492399996,53305.9520256 2025-05-27,05:26:07.000,147,11091390,4165,0,1748323566,13199.011579659993,28103.811886109994,53305.972986960005 2025-05-27,05:26:08.000,147,11091466,4885,0,1748323567,13198.957689180002,29949.697067910005,53306.0568324 2025-05-27,05:26:09.000,147,11091378,4765,0,1748323568,13198.944216559998,26257.91260605,53305.97997408 2025-05-27,05:26:10.000,147,11091420,4845,0,1748323569,13198.883589769997,29026.740378749993,53306.03587104001 2025-05-27,05:26:11.000,147,11091417,5125,0,1748323570,13198.863380839997,29949.640674869996,53306.04984528 2025-05-27,05:26:12.000,147,11091411,5485,0,1748323571,13198.782545119997,30411.147215970006,53306.091768000006 2025-05-27,05:26:13.000,147,11091421,5285,0,1748323572,13198.755599880002,35948.77456485,53306.06381952001 2025-05-27,05:26:14.000,147,11091381,4525,0,1748323573,13198.661291539996,29026.67693658,53306.07779376 2025-05-27,05:26:15.000,147,11091388,4925,0,1748323574,13198.587192129991,29488.176428549996,53306.140677840005 2025-05-27,05:26:16.000,147,11091387,5645,0,1748323575,13198.580455819996,25334.82903255,53306.09875512 2025-05-27,05:26:17.000,147,11091355,5205,0,1748323576,13198.560246889996,31795.483561889996,53306.14766496 2025-05-27,05:26:18.000,147,11091425,5165,0,1748323577,13198.506356409991,32256.940759079996,53306.11971648 2025-05-27,05:26:19.000,147,11091449,5125,0,1748323578,13198.46593854999,29488.042495079993,53306.140677840005 2025-05-27,05:26:20.000,147,11091403,5205,0,1748323579,13198.398575449995,32256.961906469995,53306.140677840005 2025-05-27,05:26:21.000,147,11091396,4805,0,1748323580,13198.41204807,31334.040462959994,53306.14766496 2025-05-27,05:26:22.000,147,11091383,5605,0,1748323581,13198.35142128,32257.08174168,53306.14766496 2025-05-27,05:26:23.000,147,11091422,5125,0,1748323582,13198.29079449,27642.354688919993,53306.16163920001 2025-05-27,05:26:24.000,147,11091396,4245,0,1748323583,13198.26384924999,30411.21770727,53306.16862632 2025-05-27,05:26:25.000,147,11091415,4925,0,1748323584,13198.236904009995,29488.338558539996,53306.18260056001 2025-05-27,05:26:26.000,147,11091413,5565,0,1748323585,13198.24364031999,29949.936738329998,53306.24548464 2025-05-27,05:26:27.000,147,11091424,5005,0,1748323586,13198.216695079995,29488.564130700004,53306.24548464 2025-05-27,05:26:28.000,147,11091349,5245,0,1748323587,13198.2301677,26258.321455590005,53306.238497520004 2025-05-27,05:26:29.000,147,11091375,5085,0,1748323588,13198.18974984,29027.339554799997,53306.27343312 2025-05-27,05:26:30.000,147,11091403,5285,0,1748323589,13198.20995877,30411.887374619997,53306.31535584 2025-05-27,05:26:31.000,147,11091364,4965,0,1748323590,13198.25037663,28104.580241279997,53306.37125280001 2025-05-27,05:26:32.000,147,11091398,4525,0,1748323591,13198.317739729995,26720.265042750005,53306.32234296 2025-05-27,05:26:33.000,147,11091404,5125,0,1748323592,13198.36489389999,27181.95486123,53306.37125280001 2025-05-27,05:26:34.000,147,11091390,4805,0,1748323593,13198.317739729995,29028.030369540007,53306.39221416 2025-05-27,05:26:35.000,147,11091377,5245,0,1748323594,13198.35142128,31797.062567009998,53306.427149760006 2025-05-27,05:26:36.000,147,11091388,4805,0,1748323595,13198.432257,32258.67484506,53306.441124 2025-05-27,05:26:37.000,147,11091410,4925,0,1748323596,13198.526565339991,33181.77956595,53306.55990504 2025-05-27,05:26:38.000,147,11091316,4605,0,1748323597,13198.580455819996,29951.487546930002,53306.53894368001 2025-05-27,05:26:39.000,147,11091356,4725,0,1748323598,13198.674764160001,25798.36572309,53306.65772472 2025-05-27,05:26:40.000,147,11091432,4685,0,1748323599,13198.681500469997,29490.38985537,53306.69964744 2025-05-27,05:26:41.000,147,11091370,4965,0,1748323600,13198.782545119997,28106.15219727,53306.70663456001 2025-05-27,05:26:42.000,147,11091240,4685,0,1748323601,13198.836435600002,25337.345571960002,53306.74855728 2025-05-27,05:26:43.000,147,11091266,4605,0,1748323602,13198.910535009993,29490.86214708,53306.811441360005 2025-05-27,05:26:44.000,147,11091402,4765,0,1748323603,13198.957689180002,28106.504653769996,53306.930222400006 2025-05-27,05:26:45.000,147,11091425,4605,0,1748323604,13199.004843349998,22107.31437075,53306.99310648 2025-05-27,05:26:46.000,147,11091372,4085,0,1748323605,13199.105887999998,28106.835962879995,53307.049003440006 2025-05-27,05:26:47.000,147,11091365,4365,0,1748323606,13199.146305859998,29491.545912689995,53307.08393904 2025-05-27,05:26:48.000,147,11091224,4125,0,1748323607,13199.213668959994,31799.191404269994,53307.1747716 2025-05-27,05:26:49.000,147,11091360,4885,0,1748323608,13199.240614199989,30414.946697039995,53307.30053976 2025-05-27,05:26:50.000,147,11091308,3924,0,1748323609,13199.36186777999,24877.164267300002,53307.314514000005 2025-05-27,05:26:51.000,147,11091371,5125,0,1748323610,13199.435967189995,28107.75939891,53307.39835944 2025-05-27,05:26:52.000,147,11091384,4685,0,1748323611,13199.537011839995,31338.432070950003,53307.51714048 2025-05-27,05:26:53.000,147,11091357,5285,0,1748323612,13199.58416600999,30877.16520027,53307.53810184 2025-05-27,05:26:54.000,147,11091425,5565,0,1748323613,13199.66500172999,29492.814756089996,53307.65688288 2025-05-27,05:26:55.000,147,11091366,4765,0,1748323614,13199.75257376,28569.984951270002,53307.75470256 2025-05-27,05:26:56.000,147,11091385,4445,0,1748323615,13199.819936859996,28570.196425169997,53307.8036124 2025-05-27,05:26:57.000,147,11091345,5205,0,1748323616,13199.974871990002,28570.407899070007,53307.92938056001 2025-05-27,05:26:58.000,147,11091373,5245,0,1748323617,13200.082652949997,32262.537768299997,53307.99925176 2025-05-27,05:26:59.000,147,11091390,4725,0,1748323618,13200.217379149988,30416.6525865,53308.06912296 2025-05-27,05:27:00.000,147,11091371,4485,0,1748323619,13200.331896419993,25801.742256359998,53308.20886536 2025-05-27,05:27:01.000,147,11091386,4325,0,1748323620,13200.419468449989,29032.43607579,53308.22982672 2025-05-27,05:27:02.000,147,11091354,4805,0,1748323621,13200.56093095999,30417.082583430005,53308.36258200001 2025-05-27,05:27:03.000,147,11091356,4765,0,1748323622,13200.64850299,27648.127926390007,53308.44642744 2025-05-27,05:27:04.000,147,11091368,4805,0,1748323623,13200.76302025999,34109.34638613,53308.537260000005 2025-05-27,05:27:05.000,147,11091347,5325,0,1748323624,13200.837119669995,29032.844925330006,53308.71892512001 2025-05-27,05:27:06.000,147,11091408,4965,0,1748323625,13200.90448276999,29494.429006859995,53308.76783496001 2025-05-27,05:27:07.000,147,11091365,5085,0,1748323626,13200.985318489991,26263.904366550007,53308.86565464001 2025-05-27,05:27:08.000,147,11091369,5605,0,1748323627,13201.072890520001,26263.98190698,53308.99840992 2025-05-27,05:27:09.000,147,11091371,5205,0,1748323628,13201.160462549997,34109.691793499995,53309.110203840006 2025-05-27,05:27:10.000,147,11091386,4885,0,1748323629,13201.248034579992,29033.133939659994,53309.21501064 2025-05-27,05:27:11.000,147,11091386,4925,0,1748323630,13201.308661369992,26264.12288958,53309.26392048 2025-05-27,05:27:12.000,147,11091370,4765,0,1748323631,13201.355815540002,33186.770349989994,53309.43161136 2025-05-27,05:27:13.000,147,11091407,5085,0,1748323632,13201.416442330003,31802.243677560007,53309.50148256 2025-05-27,05:27:14.000,147,11091387,5005,0,1748323633,13201.470332809993,30879.23059536,53309.58532800001 2025-05-27,05:27:15.000,147,11091359,5365,0,1748323634,13201.551168529993,31340.793529500006,53309.73205752001 2025-05-27,05:27:16.000,147,11091392,4925,0,1748323635,13201.537695909989,26725.714020240004,53309.80891584 2025-05-27,05:27:17.000,147,11091356,4925,0,1748323636,13201.605059009999,30417.745201650003,53309.95564536 2025-05-27,05:27:18.000,147,11091366,4725,0,1748323637,13201.638740559989,20264.566051800008,53310.03250368 2025-05-27,05:27:19.000,147,11091378,4925,0,1748323638,13201.645476869999,29494.654579020003,53310.06743928001 2025-05-27,05:27:20.000,147,11091357,5325,0,1748323639,13201.665685799999,29956.217513159994,53310.12333624 2025-05-27,05:27:21.000,147,11091373,5365,0,1748323640,13201.67915841999,28571.690840730007,53310.23513016001 2025-05-27,05:27:22.000,147,11091376,4605,0,1748323641,13201.672422109994,29494.71097206,53310.29102712 2025-05-27,05:27:23.000,147,11091324,4605,0,1748323642,13201.712839969994,31340.70893994,53310.41679528 2025-05-27,05:27:24.000,147,11091379,5005,0,1748323643,13201.652213179994,29956.189316639997,53310.49365360001 2025-05-27,05:27:25.000,147,11091405,5445,0,1748323644,13201.638740559989,27648.649562010003,53310.52160208001 2025-05-27,05:27:26.000,147,11091411,5285,0,1748323645,13201.632004249994,30879.216497100002,53310.619421760006 2025-05-27,05:27:27.000,147,11091421,5165,0,1748323646,13201.611795319994,29033.112792269996,53310.668331600005 2025-05-27,05:27:28.000,147,11091411,5405,0,1748323647,13201.611795319994,23956.554938429996,53310.68230584 2025-05-27,05:27:29.000,147,11091384,4805,0,1748323648,13201.584850079998,30417.681759479994,53310.731215679996 2025-05-27,05:27:30.000,147,11091366,4165,0,1748323649,13201.544432219998,34571.25472764,53310.80108688 2025-05-27,05:27:31.000,147,11091359,5325,0,1748323650,13201.497278049988,26264.059447410007,53310.84999672 2025-05-27,05:27:32.000,147,11091420,4845,0,1748323651,13201.477069119988,30417.667661219995,53310.89191944 2025-05-27,05:27:33.000,147,11091349,5285,0,1748323652,13201.463596499998,31802.201382779996,53310.982752 2025-05-27,05:27:34.000,147,11091348,4645,0,1748323653,13201.443387569998,27648.614316360006,53310.982752 2025-05-27,05:27:35.000,147,11091393,5365,0,1748323654,13201.416442330003,24879.617364539998,53311.07358456001 2025-05-27,05:27:36.000,147,11091334,4805,0,1748323655,13201.402969709998,27648.69185679,53311.10852016 2025-05-27,05:27:37.000,147,11091359,4325,0,1748323656,13201.389497089993,31802.32121799,53311.0875588 2025-05-27,05:27:38.000,147,11091314,4085,0,1748323657,13201.389497089993,27187.305150900007,53311.19236560001 2025-05-27,05:27:39.000,147,11091348,4885,0,1748323658,13201.402969709998,27187.333347420004,53311.21332696001 2025-05-27,05:27:40.000,147,11091334,4004,0,1748323659,13201.376024470002,29494.978839000003,53311.25524968 2025-05-27,05:27:41.000,147,11091389,5605,0,1748323660,13201.382760779998,30418.027166850006,53311.30415952 2025-05-27,05:27:42.000,147,11091369,5285,0,1748323661,13201.416442330003,29033.5427892,53311.35306936 2025-05-27,05:27:43.000,147,11091369,5205,0,1748323662,13201.436651259988,25803.074541930007,53311.35306936 2025-05-27,05:27:44.000,147,11091420,4004,0,1748323663,13201.402969709998,28572.141985049995,53311.3670436 2025-05-27,05:27:45.000,147,11091366,4845,0,1748323664,13201.389497089993,30418.24568988,53311.339095120005 2025-05-27,05:27:46.000,147,11091400,4765,0,1748323665,13201.396233400003,30879.87206619,53311.42294056 2025-05-27,05:27:47.000,147,11091398,4765,0,1748323666,13201.362551849998,28572.438048509997,53311.401979199996 2025-05-27,05:27:48.000,147,11091357,4485,0,1748323667,13201.349079229993,30880.076490959997,53311.48582464 2025-05-27,05:27:49.000,147,11091365,5245,0,1748323668,13201.335606610002,26265.018129090007,53311.4718504 2025-05-27,05:27:50.000,147,11091405,5245,0,1748323669,13201.288452439992,33187.785424710004,53311.5417216 2025-05-27,05:27:51.000,147,11091367,5405,0,1748323670,13201.322133989997,21650.037307649996,53311.59761856001 2025-05-27,05:27:52.000,147,11091353,5684,0,1748323671,13201.295188750002,30418.922406359998,53311.54870872001 2025-05-27,05:27:53.000,147,11091376,4845,0,1748323672,13201.261507199997,26265.335339940008,53311.674476880005 2025-05-27,05:27:54.000,147,11091415,5285,0,1748323673,13201.248034579992,28572.966733260007,53311.70242536 2025-05-27,05:27:55.000,147,11091397,4965,0,1748323674,13201.194144100002,24880.956699240007,53311.737360959996 2025-05-27,05:27:56.000,147,11091396,5044,0,1748323675,13201.248034579992,32265.24463422,53311.7513352 2025-05-27,05:27:57.000,147,11091376,4765,0,1748323676,13201.194144100002,30419.317157640005,53311.84915488 2025-05-27,05:27:58.000,147,11091388,4765,0,1748323677,13201.173935170002,25342.66061598,53311.89806472 2025-05-27,05:27:59.000,147,11091415,5125,0,1748323678,13201.187407789992,27650.341353209995,53311.87011624 2025-05-27,05:28:00.000,147,11091374,4805,0,1748323679,13201.126780999992,36419.16300975,53311.891077600005 2025-05-27,05:28:01.000,147,11091381,5325,0,1748323680,13201.066154209992,27650.418893640002,53311.856142 2025-05-27,05:28:02.000,147,11091381,5085,0,1748323681,13201.032472660001,30419.53568067,53311.960948800006 2025-05-27,05:28:03.000,147,11091329,5245,0,1748323682,13200.985318489991,28573.587056699995,53311.98191016001 2025-05-27,05:28:04.000,147,11091332,5044,0,1748323683,13200.95163694,35496.46008927,53312.03780712 2025-05-27,05:28:05.000,147,11091412,4885,0,1748323684,13200.90448276999,31804.372514820003,53312.03780712 2025-05-27,05:28:06.000,147,11091353,5365,0,1748323685,13200.85059229,31342.915317630002,53312.03082000001 2025-05-27,05:28:07.000,147,11091406,4885,0,1748323686,13200.80343811999,31804.428907859998,53312.0657556 2025-05-27,05:28:08.000,147,11091344,5044,0,1748323687,13200.736075019995,25343.245693770004,53312.07972984001 2025-05-27,05:28:09.000,147,11091393,5205,0,1748323688,13200.66871192,31804.626283499994,53312.072742719996 2025-05-27,05:28:10.000,147,11091418,3965,0,1748323689,13200.614821439995,31343.162037179995,53312.16357528 2025-05-27,05:28:11.000,147,11091391,4525,0,1748323690,13200.54072202999,26728.040233139996,53312.058768480005 2025-05-27,05:28:12.000,147,11091409,4605,0,1748323691,13200.48009523999,28574.221478399995,53312.14960104001 2025-05-27,05:28:13.000,147,11091334,4925,0,1748323692,13200.412732139994,32266.428888060007,53312.16357528 2025-05-27,05:28:14.000,147,11091413,5205,0,1748323693,13200.365577969998,33651.0753957,53312.19851088001 2025-05-27,05:28:15.000,147,11091368,4605,0,1748323694,13200.291478559993,32266.541674139997,53312.19152376 2025-05-27,05:28:16.000,147,11091367,5085,0,1748323695,13200.251060699993,27189.92742726,53312.19152376 2025-05-27,05:28:17.000,147,11091423,5125,0,1748323696,13200.170224979993,29036.12981991,53312.16357528 2025-05-27,05:28:18.000,147,11091364,4965,0,1748323697,13200.102861879997,33189.850819800005,53312.177549520005 2025-05-27,05:28:19.000,147,11091376,4965,0,1748323698,13200.042235089997,30882.304016039998,53312.205498 2025-05-27,05:28:20.000,147,11091387,5325,0,1748323699,13200.022026159997,27651.645442260007,53312.18453664 2025-05-27,05:28:21.000,147,11091409,5365,0,1748323700,13199.947926749992,27651.772326599996,53312.19152376 2025-05-27,05:28:22.000,147,11091337,5285,0,1748323701,13199.914245200001,31344.007932780005,53312.177549520005 2025-05-27,05:28:23.000,147,11091422,5005,0,1748323702,13199.826673169991,29497.974719250007,53312.16357528 2025-05-27,05:28:24.000,147,11091347,4325,0,1748323703,13199.766046379991,35036.23648983,53312.14960104001 2025-05-27,05:28:25.000,147,11091401,5445,0,1748323704,13199.7121559,31344.134817119993,53312.16357528 2025-05-27,05:28:26.000,147,11091373,5485,0,1748323705,13199.65152911,27190.484308529994,53312.23344648 2025-05-27,05:28:27.000,147,11091339,5165,0,1748323706,13199.638056489996,29498.157996630005,53312.177549520005 2025-05-27,05:28:28.000,147,11091304,4925,0,1748323707,13199.60437493999,23498.39673408,53312.23344648 2025-05-27,05:28:29.000,147,11091386,4965,0,1748323708,13199.54374814999,30421.361405339994,53312.19152376 2025-05-27,05:28:30.000,147,11091346,4685,0,1748323709,13199.46964874,29959.876011629996,53312.19152376 2025-05-27,05:28:31.000,147,11091383,4645,0,1748323710,13199.395549329995,31805.972667330003,53312.226459360005 2025-05-27,05:28:32.000,147,11091347,5445,0,1748323711,13199.34165884999,27652.35035526,53312.24742072001 2025-05-27,05:28:33.000,147,11091439,4445,0,1748323712,13199.32144991999,30421.60812489,53312.24742072001 2025-05-27,05:28:34.000,147,11091353,4525,0,1748323713,13199.26082312999,29498.55274791,53312.240433599996 2025-05-27,05:28:35.000,147,11091361,4365,0,1748323714,13199.220405269989,30421.643370539998,53312.18453664 2025-05-27,05:28:36.000,147,11091402,3804,0,1748323715,13199.166514789998,25806.444026070007,53312.16357528 2025-05-27,05:28:37.000,147,11091378,4605,0,1748323716,13199.085679069998,35498.62417218,53312.14960104001 2025-05-27,05:28:38.000,147,11091423,5165,0,1748323717,13198.984634419998,34114.08340149,53312.16357528 2025-05-27,05:28:39.000,147,11091256,4805,0,1748323718,13198.890326079993,26268.190237589995,53312.14960104001 2025-05-27,05:28:40.000,147,11091345,5445,0,1748323719,13198.849908219992,28575.93441699,53312.14261392 2025-05-27,05:28:41.000,147,11091410,5125,0,1748323720,13198.775808810002,28114.45607241,53312.17056240001 2025-05-27,05:28:42.000,147,11091359,4525,0,1748323721,13198.694973090001,33191.401628399995,53312.14261392 2025-05-27,05:28:43.000,147,11091367,4685,0,1748323722,13198.614137370001,28576.110645239998,53312.0657556 2025-05-27,05:28:44.000,147,11091325,4645,0,1748323723,13198.526565339991,32730.000824250004,53312.08671696 2025-05-27,05:28:45.000,147,11091411,4445,0,1748323724,13198.479411169996,28576.25867697,53312.0657556 2025-05-27,05:28:46.000,147,11091389,4365,0,1748323725,13198.39183914,28576.350315660005,53312.072742719996 2025-05-27,05:28:47.000,147,11091248,4925,0,1748323726,13198.337948659995,29499.462085680003,53312.01684576 2025-05-27,05:28:48.000,147,11091383,5165,0,1748323727,13198.28405817999,29961.10960938,53312.072742719996 2025-05-27,05:28:49.000,147,11091382,5125,0,1748323728,13198.277321869995,27653.520510839997,53312.009858640005 2025-05-27,05:28:50.000,147,11091407,5205,0,1748323729,13198.216695079995,28115.11869063,53311.9958844 2025-05-27,05:28:51.000,147,11091425,5005,0,1748323730,13198.16280459999,29038.20931326,53312.01684576 2025-05-27,05:28:52.000,147,11091350,3725,0,1748323731,13198.095441499994,27653.689689959996,53312.009858640005 2025-05-27,05:28:53.000,147,11091430,4805,0,1748323732,13198.068496259999,29499.906180870006,53312.01684576 2025-05-27,05:28:54.000,147,11091347,4485,0,1748323733,13198.001133159989,25346.121738810005,53311.93300032001 2025-05-27,05:28:55.000,147,11091352,4045,0,1748323734,13197.967451609999,29038.540622369997,53311.939987440004 2025-05-27,05:28:56.000,147,11091369,4325,0,1748323735,13197.900088509989,33192.43785051,53311.891077600005 2025-05-27,05:28:57.000,147,11091315,5405,0,1748323736,13197.893352199993,27654.042146460008,53311.891077600005 2025-05-27,05:28:58.000,147,11091381,5285,0,1748323737,13197.879879579988,32730.980653320003,53311.856142 2025-05-27,05:28:59.000,147,11091355,4965,0,1748323738,13197.812516479993,30423.405653039998,53311.84915488 2025-05-27,05:29:00.000,147,11091430,4925,0,1748323739,13197.799043859988,29500.399619970005,53311.83518064001 2025-05-27,05:29:01.000,147,11091388,4045,0,1748323740,13197.751889689993,29500.44191475,53311.81421928001 2025-05-27,05:29:02.000,147,11091354,5044,0,1748323741,13197.724944449998,33654.33914289001,53311.77928368 2025-05-27,05:29:03.000,147,11091413,5405,0,1748323742,13197.684526589997,25808.304996389998,53311.793257920006 2025-05-27,05:29:04.000,147,11091349,5365,0,1748323743,13197.637372420002,26731.430864669994,53311.74434808001 2025-05-27,05:29:05.000,147,11091411,4605,0,1748323744,13197.610427179992,31808.432813699997,53311.76530944001 2025-05-27,05:29:06.000,147,11091340,4765,0,1748323745,13197.610427179992,27654.577880340003,53311.71639960001 2025-05-27,05:29:07.000,147,11091380,4805,0,1748323746,13197.576745630002,28116.133765349994,53311.78627080001 2025-05-27,05:29:08.000,147,11091385,5565,0,1748323747,13197.556536700002,31346.989714769996,53311.723386720005 2025-05-27,05:29:09.000,147,11091396,4725,0,1748323748,13197.536327770002,28577.823583830002,53311.70242536 2025-05-27,05:29:10.000,147,11091386,4645,0,1748323749,13197.502646219997,27654.845747280007,53311.68845112 2025-05-27,05:29:11.000,147,11091353,5365,0,1748323750,13197.516118840002,30885.65235279,53311.65351552 2025-05-27,05:29:12.000,147,11091381,5485,0,1748323751,13197.509382529992,31808.74297542,53311.604605680004 2025-05-27,05:29:13.000,147,11091374,4885,0,1748323752,13197.482437289997,29501.062238190003,53311.58364432 2025-05-27,05:29:14.000,147,11091354,4004,0,1748323753,13197.455492050001,29501.09748384,53311.569670079996 2025-05-27,05:29:15.000,147,11091395,4485,0,1748323754,13197.421810499996,29501.167975139993,53311.506786000005 2025-05-27,05:29:16.000,147,11091357,5365,0,1748323755,13197.435283120001,28578.01391034,53311.52076024 2025-05-27,05:29:17.000,147,11091359,5565,0,1748323756,13197.415074190001,32270.453941290005,53311.51377312 2025-05-27,05:29:18.000,147,11091379,4565,0,1748323757,13197.442019429996,32731.854745439996,53311.49979888001 2025-05-27,05:29:19.000,147,11091348,4645,0,1748323758,13197.448755739992,31347.229385190003,53311.4718504 2025-05-27,05:29:20.000,147,11091384,4805,0,1748323759,13197.394865260001,27654.91623858,53311.49281176 2025-05-27,05:29:21.000,147,11091366,4925,0,1748323760,13197.381392639996,28116.479172720006,53311.44390192 2025-05-27,05:29:22.000,147,11091376,4925,0,1748323761,13197.388128949991,32270.34115521,53311.42294056 2025-05-27,05:29:23.000,147,11091407,4565,0,1748323762,13197.361183709996,27193.353304439996,53311.3670436 2025-05-27,05:29:24.000,147,11091361,4245,0,1748323763,13197.33423847,28577.978664690003,53311.339095120005 2025-05-27,05:29:25.000,147,11091350,4805,0,1748323764,13197.280347989996,31347.172992149994,53311.31114664001 2025-05-27,05:29:26.000,147,11091375,4525,0,1748323765,13197.25340275,26731.733977259995,53311.31813376 2025-05-27,05:29:27.000,147,11091386,5245,0,1748323766,13197.23319382,27193.226420100007,53311.2971724 2025-05-27,05:29:28.000,147,11091385,4885,0,1748323767,13197.20624857999,31808.54559978,53311.30415952 2025-05-27,05:29:29.000,147,11091356,4765,0,1748323768,13197.12541285999,28577.809485570004,53311.24127544001 2025-05-27,05:29:30.000,147,11091351,5125,0,1748323769,13197.098467619995,27193.212321839994,53311.19935272 2025-05-27,05:29:31.000,147,11091365,5165,0,1748323770,13197.07152238,33193.18505828999,53311.171404240005 2025-05-27,05:29:32.000,147,11091377,5285,0,1748323771,13197.00415927999,29500.808469509997,53311.171404240005 2025-05-27,05:29:33.000,147,11091393,5365,0,1748323772,13197.00415927999,28116.147863610007,53311.15044288 2025-05-27,05:29:34.000,147,11091375,5325,0,1748323773,13196.916587249994,31808.461010219995,53311.15044288 2025-05-27,05:29:35.000,147,11091374,4645,0,1748323774,13196.869433079999,24885.3412581,53311.04563608001 2025-05-27,05:29:36.000,147,11091354,4285,0,1748323775,13196.808806289999,31346.883977820005,53311.052623200005 2025-05-27,05:29:37.000,147,11091403,5365,0,1748323776,13196.768388429999,32269.932305669994,53311.02467472001 2025-05-27,05:29:38.000,147,11091357,5445,0,1748323777,13196.734706879994,28577.583913409995,53311.003713360005 2025-05-27,05:29:39.000,147,11091368,4805,0,1748323778,13196.694289019993,32731.452945030003,53310.94082928 2025-05-27,05:29:40.000,147,11091373,5245,0,1748323779,13196.667343779998,31346.77824087,53310.96179064 2025-05-27,05:29:41.000,147,11091343,5085,0,1748323780,13196.593244369993,30423.758109539995,53310.898906559996 2025-05-27,05:29:42.000,147,11091358,4525,0,1748323781,13196.519144960002,29500.681585169994,53310.836022480005 2025-05-27,05:29:43.000,147,11091382,4685,0,1748323782,13196.465254479997,29039.16799494,53310.8430096 2025-05-27,05:29:44.000,147,11091368,5005,0,1748323783,13196.404627689997,29500.639290389998,53310.766151280004 2025-05-27,05:29:45.000,147,11091380,4845,0,1748323784,13196.364209829997,32269.939354799993,53310.80108688 2025-05-27,05:29:46.000,147,11091227,5245,0,1748323785,13196.317055660002,33193.051124820005,53310.75217704 2025-05-27,05:29:47.000,147,11091410,4285,0,1748323786,13196.242956249996,31346.869879560007,53310.73820280001 2025-05-27,05:29:48.000,147,11091386,4925,0,1748323787,13196.236219940001,32731.459994160003,53310.68230584 2025-05-27,05:29:49.000,147,11091354,4805,0,1748323788,13196.135175290001,29500.716830820005,53310.619421760006 2025-05-27,05:29:50.000,147,11091366,4125,0,1748323789,13196.061075879996,28116.22540404,53310.57051192001 2025-05-27,05:29:51.000,147,11091336,4965,0,1748323790,13196.020658019996,25808.565814200003,53310.55653768 2025-05-27,05:29:52.000,147,11091353,4845,0,1748323791,13195.98697646999,30885.560714100007,53310.54256344001 2025-05-27,05:29:53.000,147,11091363,5085,0,1748323792,13195.90614074999,30424.02597648,53310.49365360001 2025-05-27,05:29:54.000,147,11091246,5085,0,1748323793,13195.879195509995,29039.49225492,53310.451730880006 2025-05-27,05:29:55.000,147,11091382,5005,0,1748323794,13195.798359789995,30885.729893220006,53310.430769520004 2025-05-27,05:29:56.000,147,11091322,4765,0,1748323795,13195.74446930999,33655.001761110005,53310.37487256001 2025-05-27,05:29:57.000,147,11091327,4405,0,1748323796,13195.68384251999,29039.61913926,53310.33993696 2025-05-27,05:29:58.000,147,11091233,5325,0,1748323797,13195.636688349994,29501.24551557,53310.27705288001 2025-05-27,05:29:59.000,147,11091345,5285,0,1748323798,13195.596270489994,29039.823564029997,53310.263078640004 2025-05-27,05:30:00.000,147,11091336,4925,0,1748323799,13195.542380009989,33655.255529789996,53310.263078640004 2025-05-27,05:30:01.000,147,11091424,4965,0,1748323800,13195.542380009989,30424.568759489994,53310.20019456 2025-05-27,05:30:02.000,147,11091374,4805,0,1748323801,13195.495225839994,27193.755104850003,53310.18622032001 2025-05-27,05:30:03.000,147,11091294,4845,0,1748323802,13195.427862739998,29501.527480770004,53310.10936200001 2025-05-27,05:30:04.000,147,11091378,4685,0,1748323803,13195.407653809998,29040.006841409995,53310.10936200001 2025-05-27,05:30:05.000,147,11091379,4605,0,1748323804,13195.421126429988,26270.770219169994,53310.06743928001 2025-05-27,05:30:06.000,147,11091347,4365,0,1748323805,13195.434599049993,30424.716791219995,53309.90673552 2025-05-27,05:30:07.000,147,11091337,5325,0,1748323806,13195.373972259993,29040.204217050006,53309.96961960001 2025-05-27,05:30:08.000,147,11091317,4725,0,1748323807,13195.347027019998,28117.155889200003,53309.97660672 2025-05-27,05:30:09.000,147,11091255,5205,0,1748323808,13195.360499639988,29963.34418359,53309.89974840001 2025-05-27,05:30:10.000,147,11091332,4004,0,1748323809,13195.367235949998,24886.45502064,53309.89276128001 2025-05-27,05:30:11.000,147,11091352,4485,0,1748323810,13195.367235949998,36425.049033300005,53309.829877200005 2025-05-27,05:30:12.000,147,11091366,5085,0,1748323811,13195.353763329993,23963.37144714,53309.85083856001 2025-05-27,05:30:13.000,147,11091370,4685,0,1748323812,13195.347027019998,28578.852756809996,53309.75301888001 2025-05-27,05:30:14.000,147,11091402,4485,0,1748323813,13195.293136539993,32271.250492980005,53309.78795448 2025-05-27,05:30:15.000,147,11091410,4805,0,1748323814,13195.272927609993,29501.978625090007,53309.72507040001 2025-05-27,05:30:16.000,147,11091334,4925,0,1748323815,13195.266191299997,25809.637281960007,53309.711096160005 2025-05-27,05:30:17.000,147,11091354,5085,0,1748323816,13195.219037130002,32271.264591240004,53309.6901348 2025-05-27,05:30:18.000,147,11091416,4765,0,1748323817,13195.165146649997,29963.49926445,53309.66917344 2025-05-27,05:30:19.000,147,11091394,4685,0,1748323818,13195.131465099992,29501.950428569995,53309.55737952001 2025-05-27,05:30:20.000,147,11091197,5405,0,1748323819,13195.097783550002,29501.985674220006,53309.57834088 2025-05-27,05:30:21.000,147,11091246,4885,0,1748323820,13195.023684139996,26732.720855460007,53309.543405280005 2025-05-27,05:30:22.000,147,11091189,5245,0,1748323821,13195.016947830001,30886.660378379995,53309.494495440005 2025-05-27,05:30:23.000,147,11091258,4685,0,1748323822,13194.942848419996,27655.790330699994,53309.45257272 2025-05-27,05:30:24.000,147,11091246,4965,0,1748323823,13194.868749009991,29040.42978921,53309.45955984 2025-05-27,05:30:25.000,147,11091212,4845,0,1748323824,13194.85527639,31348.089379049998,53309.38968864001 2025-05-27,05:30:26.000,147,11091204,4805,0,1748323825,13194.74749542999,27194.192150910007,53309.3407788 2025-05-27,05:30:27.000,147,11091365,5365,0,1748323826,13194.72728649999,32732.672444519994,53309.22898488001 2025-05-27,05:30:28.000,147,11091369,5245,0,1748323827,13194.68686863999,26271.02398785,53309.22199776001 2025-05-27,05:30:29.000,147,11091358,4605,0,1748323828,13194.680132329995,32271.081313860006,53309.1661008 2025-05-27,05:30:30.000,147,11091352,4765,0,1748323829,13194.599296609995,29040.28880661,53309.18706216 2025-05-27,05:30:31.000,147,11091364,5044,0,1748323830,13194.60603291999,29040.211266180006,53309.08225536001 2025-05-27,05:30:32.000,147,11091413,5165,0,1748323831,13194.50498826999,27655.600004189997,53309.0263584 2025-05-27,05:30:33.000,147,11091370,5005,0,1748323832,13194.47130672,26732.523479819996,53309.01937128 2025-05-27,05:30:34.000,147,11091305,5325,0,1748323833,13194.44436147999,27194.051168310005,53308.93552584001 2025-05-27,05:30:35.000,147,11091407,5085,0,1748323834,13194.370262069999,25809.355316760004,53308.90059024 2025-05-27,05:30:36.000,147,11091350,4925,0,1748323835,13194.316371589994,28578.606037260004,53308.85866752 2025-05-27,05:30:37.000,147,11091380,4405,0,1748323836,13194.275953729993,35040.176953500006,53308.823731920005 2025-05-27,05:30:38.000,147,11091370,4885,0,1748323837,13194.262481109989,28116.923267909995,53308.80975768 2025-05-27,05:30:39.000,147,11091395,5165,0,1748323838,13194.222063249988,33193.87587303,53308.74687360001 2025-05-27,05:30:40.000,147,11091326,4685,0,1748323839,13194.181645389988,35040.08531481,53308.6420668 2025-05-27,05:30:41.000,147,11091362,5085,0,1748323840,13194.127754909998,29963.118611430007,53308.55123424001 2025-05-27,05:30:42.000,147,11091393,5165,0,1748323841,13194.114282289993,31347.75806994,53308.47437592 2025-05-27,05:30:43.000,147,11091442,4885,0,1748323842,13194.073864429993,27655.296891599995,53308.46040168001 2025-05-27,05:30:44.000,147,11091376,4725,0,1748323843,13194.019973950002,25347.6232035,53308.42546608 2025-05-27,05:30:45.000,147,11091401,5165,0,1748323844,13194.013237639992,31809.257561909995,53308.34860776 2025-05-27,05:30:46.000,147,11091398,4805,0,1748323845,13193.959347160002,26732.234465489993,53308.29969792 2025-05-27,05:30:47.000,147,11091378,4885,0,1748323846,13193.986292399997,29039.95044837,53308.28572368 2025-05-27,05:30:48.000,147,11091405,4685,0,1748323847,13193.952610849992,30424.618103400004,53308.20886536 2025-05-27,05:30:49.000,147,11091380,4605,0,1748323848,13193.939138230002,29963.03402187,53308.12501992001 2025-05-27,05:30:50.000,147,11091382,4885,0,1748323849,13193.878511440002,29501.513382510006,53308.083097200004 2025-05-27,05:30:51.000,147,11091395,4245,0,1748323850,13193.817884650001,33193.87587303,53308.013226 2025-05-27,05:30:52.000,147,11091363,4565,0,1748323851,13193.770730479991,29501.499284250007,53308.02720024001 2025-05-27,05:30:53.000,147,11091365,5205,0,1748323852,13193.777466790001,28578.380465099995,53307.9433548 2025-05-27,05:30:54.000,147,11091376,4965,0,1748323853,13193.730312619991,28116.817530960005,53307.85950936001 2025-05-27,05:30:55.000,147,11091406,5085,0,1748323854,13193.716840000001,32270.735906489994,53307.88047072001 2025-05-27,05:30:56.000,147,11091395,5325,0,1748323855,13193.69663107,28578.465054660002,53307.74072832001 2025-05-27,05:30:57.000,147,11091407,4725,0,1748323856,13193.67642214,27193.76920311,53307.75470256 2025-05-27,05:30:58.000,147,11091376,4725,0,1748323857,13193.65621321,29501.513382510006,53307.71277984001 2025-05-27,05:30:59.000,147,11091351,5005,0,1748323858,13193.65621321,27655.332137250007,53307.580024560004 2025-05-27,05:31:00.000,147,11091385,5445,0,1748323859,13193.642740589996,33193.91816781,53307.59399880001 2025-05-27,05:31:01.000,147,11091397,5445,0,1748323860,13193.582113799996,26732.234465489993,53307.44028216 2025-05-27,05:31:02.000,147,11091374,4085,0,1748323861,13193.622531659996,32270.799348660003,53307.45425640001 2025-05-27,05:31:03.000,147,11091414,4325,0,1748323862,13193.53495963,27193.860841800008,53307.412333680004 2025-05-27,05:31:04.000,147,11091355,4405,0,1748323863,13193.561904869995,26732.354300699997,53307.44726928 2025-05-27,05:31:05.000,147,11091366,4165,0,1748323864,13193.54843224999,28116.986710080004,53307.35643672001 2025-05-27,05:31:06.000,147,11091389,4325,0,1748323865,13193.56864117999,30424.730889479993,53307.34246248 2025-05-27,05:31:07.000,147,11091369,5245,0,1748323866,13193.54843224999,28578.465054660002,53307.265604160006 2025-05-27,05:31:08.000,147,11091401,5605,0,1748323867,13193.541695939995,29963.139758820005,53307.18874584001 2025-05-27,05:31:09.000,147,11091392,4965,0,1748323868,13193.541695939995,31347.772168199997,53307.18874584001 2025-05-27,05:31:10.000,147,11091374,4725,0,1748323869,13193.48780545999,26732.417742870006,53307.20272008 2025-05-27,05:31:11.000,147,11091371,5285,0,1748323870,13193.54843224999,37347.984575070004,53307.195732960005 2025-05-27,05:31:12.000,147,11091370,4245,0,1748323871,13193.5147507,27194.037070050006,53307.08393904 2025-05-27,05:31:13.000,147,11091384,5044,0,1748323872,13193.50801438999,28578.676528559998,53307.06297768 2025-05-27,05:31:14.000,147,11091425,5605,0,1748323873,13193.501278079995,30886.385462310005,53307.06297768 2025-05-27,05:31:15.000,147,11091410,5285,0,1748323874,13193.5147507,22578.66854646,53307.00708072 2025-05-27,05:31:16.000,147,11091420,4925,0,1748323875,13193.50801438999,32271.15180516,53306.98611936 2025-05-27,05:31:17.000,147,11091385,5325,0,1748323876,13193.48780545999,31348.103477309996,53306.94419664 2025-05-27,05:31:18.000,147,11091380,5044,0,1748323877,13193.541695939995,28578.916198980005,53306.83240272001 2025-05-27,05:31:19.000,147,11091376,4925,0,1748323878,13193.541695939995,31809.814443180003,53306.811441360005 2025-05-27,05:31:20.000,147,11091385,4765,0,1748323879,13193.57537749,30425.167935539997,53306.83240272001 2025-05-27,05:31:21.000,147,11091395,5085,0,1748323880,13193.60905903999,26732.840690669997,53306.762531520006 2025-05-27,05:31:22.000,147,11091379,5445,0,1748323881,13193.62926796999,30425.245475970005,53306.741570160004 2025-05-27,05:31:23.000,147,11091390,4205,0,1748323882,13193.669685829991,30886.77316446,53306.76951864 2025-05-27,05:31:24.000,147,11091378,4045,0,1748323883,13193.757257860001,31809.927229260007,53306.78349288001 2025-05-27,05:31:25.000,147,11091384,4685,0,1748323884,13193.777466790001,35040.79727694001,53306.741570160004 2025-05-27,05:31:26.000,147,11091385,5405,0,1748323885,13193.790939409992,33656.20716234,53306.68567320001 2025-05-27,05:31:27.000,147,11091404,4965,0,1748323886,13193.804412029996,25348.349263890006,53306.692660320005 2025-05-27,05:31:28.000,147,11091455,5285,0,1748323887,13193.858302510002,31810.082310120008,53306.6507376 2025-05-27,05:31:29.000,147,11091347,5365,0,1748323888,13193.871775129992,28117.698672209997,53306.61580200001 2025-05-27,05:31:30.000,147,11091411,5405,0,1748323889,13193.898720370002,29040.824540489994,53306.6507376 2025-05-27,05:31:31.000,147,11091373,4605,0,1748323890,13193.972819779992,26271.67250781,53306.61580200001 2025-05-27,05:31:32.000,147,11091378,4965,0,1748323891,13194.006501329997,28579.367343300008,53306.65772472 2025-05-27,05:31:33.000,147,11091443,5565,0,1748323892,13194.040182880002,29041.007817870006,53306.65772472 2025-05-27,05:31:34.000,147,11091426,4925,0,1748323893,13194.094073359993,27194.812474349994,53306.6507376 2025-05-27,05:31:35.000,147,11091373,5165,0,1748323894,13194.174909079993,27656.396555879997,53306.573879280004 2025-05-27,05:31:36.000,147,11091373,4645,0,1748323895,13194.201854319988,30887.2525053,53306.58785352001 2025-05-27,05:31:37.000,147,11091419,5445,0,1748323896,13194.269217419998,26733.362326290007,53306.51798232001 2025-05-27,05:31:38.000,147,11091394,4805,0,1748323897,13194.309635279998,29502.67648896,53306.53894368001 2025-05-27,05:31:39.000,147,11091388,4885,0,1748323898,13194.376998379994,29041.120603949996,53306.524969440004 2025-05-27,05:31:40.000,147,11091393,5285,0,1748323899,13194.437625169994,29041.162898730006,53306.56689216001 2025-05-27,05:31:41.000,147,11091407,4685,0,1748323900,13194.538669819995,33656.700601439996,53306.573879280004 2025-05-27,05:31:42.000,147,11091405,4365,0,1748323901,13194.58582398999,31348.921176389995,53306.61580200001 2025-05-27,05:31:43.000,147,11091384,5044,0,1748323902,13194.619505539995,31810.589847480005,53306.60182776 2025-05-27,05:31:44.000,147,11091392,5125,0,1748323903,13194.720550189995,27195.04509564,53306.60182776 2025-05-27,05:31:45.000,147,11091398,4885,0,1748323904,13194.740759119995,31810.554601829994,53306.61580200001 2025-05-27,05:31:46.000,147,11091413,5165,0,1748323905,13194.821594839996,31810.533454439996,53306.62977624 2025-05-27,05:31:47.000,147,11091430,4965,0,1748323906,13194.868749009991,34118.34812513999,53306.68567320001 2025-05-27,05:31:48.000,147,11091403,5245,0,1748323907,13194.89569425,35502.95938713,53306.61580200001 2025-05-27,05:31:49.000,147,11091354,4805,0,1748323908,13194.983266279996,28579.726848930004,53306.73458304001 2025-05-27,05:31:50.000,147,11091380,4845,0,1748323909,13195.016947830001,30887.449880939996,53306.73458304001 2025-05-27,05:31:51.000,147,11091368,4125,0,1748323910,13195.070838309992,27656.650324560003,53306.67169896 2025-05-27,05:31:52.000,147,11091410,4765,0,1748323911,13195.144937719997,24425.871915569995,53306.741570160004 2025-05-27,05:31:53.000,147,11091395,5285,0,1748323912,13195.185355579997,29041.360274370003,53306.643750480005 2025-05-27,05:31:54.000,147,11091417,4445,0,1748323913,13195.245982369997,27656.749012379994,53306.692660320005 2025-05-27,05:31:55.000,147,11091402,5005,0,1748323914,13195.259454990002,25810.454981040006,53306.74855728 2025-05-27,05:31:56.000,147,11091416,4165,0,1748323915,13195.306609159998,27195.115586939995,53306.762531520006 2025-05-27,05:31:57.000,147,11091402,5005,0,1748323916,13195.414390119993,31349.062158989997,53306.79048 2025-05-27,05:31:58.000,147,11091354,4685,0,1748323917,13195.394181189993,28118.170963919998,53306.78349288001 2025-05-27,05:31:59.000,147,11091399,5165,0,1748323918,13195.448071669998,29964.359258309996,53306.77650576 2025-05-27,05:32:00.000,147,11091376,3924,0,1748323919,13195.461544289989,31348.963471170006,53306.83240272001 2025-05-27,05:32:01.000,147,11091382,4565,0,1748323920,13195.475016909993,35502.90299409001,53306.909261040004 2025-05-27,05:32:02.000,147,11091398,5005,0,1748323921,13195.508698459998,32272.075241190003,53306.88829968 2025-05-27,05:32:03.000,147,11091404,5005,0,1748323922,13195.501962149989,27194.995751730006,53306.8952868 2025-05-27,05:32:04.000,147,11091425,4485,0,1748323923,13195.515434769994,27656.54458761,53306.860351200005 2025-05-27,05:32:05.000,147,11091392,4885,0,1748323924,13195.481753219989,29502.775176780007,53306.909261040004 2025-05-27,05:32:06.000,147,11091387,5245,0,1748323925,13195.461544289989,29964.33106179,53306.92323528001 2025-05-27,05:32:07.000,147,11091383,5325,0,1748323926,13195.508698459998,28118.199160439995,53306.965158 2025-05-27,05:32:08.000,147,11091402,4925,0,1748323927,13195.475016909993,29964.408602220006,53306.95118376001 2025-05-27,05:32:09.000,147,11091452,4925,0,1748323928,13195.421126429988,29502.84566808,53306.860351200005 2025-05-27,05:32:10.000,147,11091404,5005,0,1748323929,13195.407653809998,30887.478077460008,53306.91624816 2025-05-27,05:32:11.000,147,11091201,5005,0,1748323930,13195.367235949998,30887.499224850006,53306.91624816 2025-05-27,05:32:12.000,147,11091324,4965,0,1748323931,13195.394181189993,26272.067259090007,53306.94419664 2025-05-27,05:32:13.000,147,11091242,4965,0,1748323932,13195.326818089998,30426.006782009994,53306.95118376001 2025-05-27,05:32:14.000,147,11091247,5205,0,1748323933,13195.333554399993,32733.842600100004,53306.930222400006 2025-05-27,05:32:15.000,147,11091440,4845,0,1748323934,13195.286400229998,30426.161862869994,53306.881312560006 2025-05-27,05:32:16.000,147,11091411,5405,0,1748323935,13195.252718679993,28579.987666739995,53306.94419664 2025-05-27,05:32:17.000,147,11091424,5205,0,1748323936,13195.239246060002,28580.022912390006,53306.98611936 2025-05-27,05:32:18.000,147,11091374,4885,0,1748323937,13195.205564509997,27195.36935562,53306.965158 2025-05-27,05:32:19.000,147,11091436,4845,0,1748323938,13195.225773439997,31349.400517229995,53306.95118376001 2025-05-27,05:32:20.000,147,11091326,5085,0,1748323939,13195.205564509997,27195.468043440007,53306.95118376001 2025-05-27,05:32:21.000,147,11091359,5005,0,1748323940,13195.198828200002,29503.18402632,53306.85336408001 2025-05-27,05:32:22.000,147,11091377,5245,0,1748323941,13195.138201410002,30426.380385900004,53306.88829968 2025-05-27,05:32:23.000,147,11091404,4885,0,1748323942,13195.151674029992,29041.762074779996,53306.85336408001 2025-05-27,05:32:24.000,147,11091388,4845,0,1748323943,13195.124728789997,30426.43677894,53306.881312560006 2025-05-27,05:32:25.000,147,11091255,5365,0,1748323944,13195.111256169992,29503.451893260004,53306.86733832 2025-05-27,05:32:26.000,147,11091446,4205,0,1748323945,13195.057365690001,34118.975497709995,53306.87432544001 2025-05-27,05:32:27.000,147,11091369,4525,0,1748323946,13195.057365690001,36426.761971889995,53306.85336408001 2025-05-27,05:32:28.000,147,11091415,4565,0,1748323947,13195.010211519992,30426.676449360006,53306.86733832 2025-05-27,05:32:29.000,147,11091360,4805,0,1748323948,13195.010211519992,33196.02585768,53306.83240272001 2025-05-27,05:32:30.000,147,11091402,4925,0,1748323949,13194.976529970001,23964.964550520002,53306.79746712 2025-05-27,05:32:31.000,147,11091395,5245,0,1748323950,13194.963057349996,28580.607990179997,53306.83938984 2025-05-27,05:32:32.000,147,11091409,5085,0,1748323951,13194.922639489996,28580.636186699994,53306.77650576 2025-05-27,05:32:33.000,147,11091389,5245,0,1748323952,13194.91590318,28119.1296456,53306.79048 2025-05-27,05:32:34.000,147,11091407,5525,0,1748323953,13194.922639489996,26734.504285350005,53306.741570160004 2025-05-27,05:32:35.000,147,11091355,5085,0,1748323954,13194.82833114999,24426.75305682,53306.80445424001 2025-05-27,05:32:36.000,147,11091361,5165,0,1748323955,13194.83506746,31350.084282840005,53306.75554440001 2025-05-27,05:32:37.000,147,11091369,5285,0,1748323956,13194.821594839996,30427.028905860003,53306.73458304001 2025-05-27,05:32:38.000,147,11091420,5005,0,1748323957,13194.78791328999,28119.341119499994,53306.76951864 2025-05-27,05:32:39.000,147,11091430,4805,0,1748323958,13194.78791328999,25811.611038360003,53306.72759592 2025-05-27,05:32:40.000,147,11091370,5005,0,1748323959,13194.78791328999,30888.82446129,53306.70663456001 2025-05-27,05:32:41.000,147,11091392,4765,0,1748323960,13194.7946496,29965.790231699997,53306.75554440001 2025-05-27,05:32:42.000,147,11091358,5044,0,1748323961,13194.82833114999,28119.566691660002,53306.67868608 2025-05-27,05:32:43.000,147,11091427,4525,0,1748323962,13194.78791328999,26273.399544660002,53306.72759592 2025-05-27,05:32:44.000,147,11091375,5165,0,1748323963,13194.81485853,26734.983626190005,53306.643750480005 2025-05-27,05:32:45.000,147,11091360,4925,0,1748323964,13194.78791328999,29042.812395150002,53306.62278912 2025-05-27,05:32:46.000,147,11091380,3885,0,1748323965,13194.83506746,31812.23229477,53306.66471184001 2025-05-27,05:32:47.000,147,11091435,5485,0,1748323966,13194.83506746,27196.631149890003,53306.62977624 2025-05-27,05:32:48.000,147,11091391,4445,0,1748323967,13194.80812221999,28119.778165559997,53306.63676336001 2025-05-27,05:32:49.000,147,11091373,5165,0,1748323968,13194.848540079991,30427.606934519994,53306.61580200001 2025-05-27,05:32:50.000,147,11091353,4605,0,1748323969,13194.801385909996,21658.059217589995,53306.58785352001 2025-05-27,05:32:51.000,147,11091396,4845,0,1748323970,13194.801385909996,27196.863771179997,53306.58785352001 2025-05-27,05:32:52.000,147,11091370,3845,0,1748323971,13194.82833114999,27658.377361410006,53306.62977624 2025-05-27,05:32:53.000,147,11091417,5365,0,1748323972,13194.77444067,29966.24842515,53306.573879280004 2025-05-27,05:32:54.000,147,11091417,5365,0,1748323973,13194.781176979996,28120.046032500002,53306.60182776 2025-05-27,05:32:55.000,147,11091457,4485,0,1748323974,13194.781176979996,24889.070247869997,53306.594840640006 2025-05-27,05:32:56.000,147,11091413,5405,0,1748323975,13194.78791328999,33658.780094789996,53306.55990504 2025-05-27,05:32:57.000,147,11091418,4845,0,1748323976,13194.81485853,28581.665359680002,53306.56689216001 2025-05-27,05:32:58.000,147,11091451,4405,0,1748323977,13194.7946496,28581.721752719997,53306.55990504 2025-05-27,05:32:59.000,147,11091414,4805,0,1748323978,13194.76770435999,33658.82238957001,53306.573879280004 2025-05-27,05:33:00.000,147,11091377,5205,0,1748323979,13194.801385909996,35505.10232265,53306.545930800006 2025-05-27,05:33:01.000,147,11091393,5365,0,1748323980,13194.80812221999,31351.09935756,53306.55291792 2025-05-27,05:33:02.000,147,11091378,4245,0,1748323981,13194.81485853,28120.165867710006,53306.5109952 2025-05-27,05:33:03.000,147,11091450,4965,0,1748323982,13194.83506746,30427.994636670002,53306.50400808 2025-05-27,05:33:04.000,147,11091399,5285,0,1748323983,13194.868749009991,34582.075142190006,53306.51798232001 2025-05-27,05:33:05.000,147,11091318,4685,0,1748323984,13194.89569425,31812.768028649996,53306.524969440004 2025-05-27,05:33:06.000,147,11091366,4165,0,1748323985,13194.942848419996,29966.586783389997,53306.46907248001 2025-05-27,05:33:07.000,147,11091329,5125,0,1748323986,13194.949584729991,23966.339130869994,53306.51798232001 2025-05-27,05:33:08.000,147,11091382,5005,0,1748323987,13194.963057349996,25812.661358729994,53306.44811112001 2025-05-27,05:33:09.000,147,11091337,5445,0,1748323988,13195.023684139996,28582.088307480008,53306.50400808 2025-05-27,05:33:10.000,147,11091322,4325,0,1748323989,13195.037156760001,32274.598829730006,53306.48304672 2025-05-27,05:33:11.000,147,11091306,5085,0,1748323990,13195.023684139996,27197.498192879997,53306.48304672 2025-05-27,05:33:12.000,147,11091390,4845,0,1748323991,13195.070838309992,26736.026897429998,53306.46208536 2025-05-27,05:33:13.000,147,11091417,5605,0,1748323992,13195.064101999997,29043.890912040006,53306.48304672 2025-05-27,05:33:14.000,147,11091373,5365,0,1748323993,13195.124728789997,35044.2654489,53306.476059600005 2025-05-27,05:33:15.000,147,11091404,4685,0,1748323994,13195.138201410002,27197.716715910006,53306.45509824 2025-05-27,05:33:16.000,147,11091424,3924,0,1748323995,13195.131465099992,30428.699549669996,53306.44811112001 2025-05-27,05:33:17.000,147,11091329,5485,0,1748323996,13195.151674029992,30890.318876849997,53306.46208536 2025-05-27,05:33:18.000,147,11091372,4725,0,1748323997,13195.192091889992,26736.245420460007,53306.5109952 2025-05-27,05:33:19.000,147,11091390,4965,0,1748323998,13195.212300819992,27197.850649379994,53306.50400808 2025-05-27,05:33:20.000,147,11091386,4045,0,1748323999,13195.245982369997,29967.270548999993,53306.55291792 2025-05-27,05:33:21.000,147,11091443,5285,0,1748324000,13195.293136539993,29044.165828109995,53306.51798232001 2025-05-27,05:33:22.000,147,11091385,4765,0,1748324001,13195.293136539993,31351.945253159996,53306.5109952 2025-05-27,05:33:23.000,147,11091341,5245,0,1748324002,13195.367235949998,24428.621076270007,53306.50400808 2025-05-27,05:33:24.000,147,11091376,4925,0,1748324003,13195.387444879998,33198.42961101,53306.49003384 2025-05-27,05:33:25.000,147,11091372,4805,0,1748324004,13195.380708569988,30890.699529870006,53306.524969440004 2025-05-27,05:33:26.000,147,11091357,5325,0,1748324005,13195.461544289989,26275.147728900003,53306.5109952 2025-05-27,05:33:27.000,147,11091380,4765,0,1748324006,13195.501962149989,29506.186955700003,53306.594840640006 2025-05-27,05:33:28.000,147,11091377,4445,0,1748324007,13195.535643699994,33198.7327236,53306.63676336001 2025-05-27,05:33:29.000,147,11091397,5325,0,1748324008,13195.528907389998,31814.121461610004,53306.62977624 2025-05-27,05:33:30.000,147,11091406,4004,0,1748324009,13195.549116319999,29506.37023308,53306.62278912 2025-05-27,05:33:31.000,147,11091404,4325,0,1748324010,13195.609743109999,27198.59785716,53306.643750480005 2025-05-27,05:33:32.000,147,11091371,4565,0,1748324011,13195.62321572999,31814.375230289996,53306.68567320001 2025-05-27,05:33:33.000,147,11091403,5125,0,1748324012,13195.677106209994,26275.718708429995,53306.7206088 2025-05-27,05:33:34.000,147,11091378,4845,0,1748324013,13195.68384251999,28583.681410859994,53306.73458304001 2025-05-27,05:33:35.000,147,11091372,5125,0,1748324014,13195.717524069994,29506.920065219994,53306.75554440001 2025-05-27,05:33:36.000,147,11091346,4845,0,1748324015,13195.757941929995,29045.427622379997,53306.73458304001 2025-05-27,05:33:37.000,147,11091387,5605,0,1748324016,13195.78488716999,25814.52937818,53306.77650576 2025-05-27,05:33:38.000,147,11091372,5165,0,1748324017,13195.818568719995,28584.033867360005,53306.80445424001 2025-05-27,05:33:39.000,147,11091397,5285,0,1748324018,13195.88593181999,31353.601798710006,53306.88829968 2025-05-27,05:33:40.000,147,11091378,4205,0,1748324019,13195.879195509995,31353.721633919995,53306.80445424001 2025-05-27,05:33:41.000,147,11091379,5445,0,1748324020,13195.939822299995,26276.536407509993,53306.88829968 2025-05-27,05:33:42.000,147,11091406,3885,0,1748324021,13195.99371278,29045.998601910003,53306.930222400006 2025-05-27,05:33:43.000,147,11091452,5044,0,1748324022,13196.03413064,30892.384271939998,53307.01406784 2025-05-27,05:33:44.000,147,11091412,4085,0,1748324023,13196.081284809996,30430.90592736,53306.91624816 2025-05-27,05:33:45.000,147,11091382,4965,0,1748324024,13196.148647909991,29969.42053365,53306.95817088 2025-05-27,05:33:46.000,147,11091381,4565,0,1748324025,13196.236219940001,34585.26839808001,53307.01406784 2025-05-27,05:33:47.000,147,11091390,4885,0,1748324026,13196.276637800001,28123.295681429998,53307.05599056 2025-05-27,05:33:48.000,147,11091375,5485,0,1748324027,13196.330528279992,25815.537403769995,53307.11887464001 2025-05-27,05:33:49.000,147,11091389,5445,0,1748324028,13196.458518170002,29508.259399920003,53307.11188752 2025-05-27,05:33:50.000,147,11091372,4004,0,1748324029,13196.505672339998,23969.440748070003,53307.16079736 2025-05-27,05:33:51.000,147,11091407,5285,0,1748324030,13196.586508059998,25354.256434830007,53307.1747716 2025-05-27,05:33:52.000,147,11091357,5165,0,1748324031,13196.667343779998,30893.279511450004,53307.25861704001 2025-05-27,05:33:53.000,147,11091403,5285,0,1748324032,13196.788597359999,31816.56046059,53307.2795784 2025-05-27,05:33:54.000,147,11091355,4445,0,1748324033,13196.86269676999,31816.638001019994,53307.35643672001 2025-05-27,05:33:55.000,147,11091406,4925,0,1748324034,13196.977214039995,25354.594793070006,53307.42630792001 2025-05-27,05:33:56.000,147,11091394,4925,0,1748324035,13197.078258689995,23046.7166802,53307.45425640001 2025-05-27,05:33:57.000,147,11091366,5205,0,1748324036,13197.138885479995,32278.426507320008,53307.47521776001 2025-05-27,05:33:58.000,147,11091401,5525,0,1748324037,13197.287084299991,27201.14259309,53307.53810184 2025-05-27,05:33:59.000,147,11091345,5445,0,1748324038,13197.401601569996,32278.588637310007,53307.53810184 2025-05-27,05:34:00.000,147,11091415,5245,0,1748324039,13197.509382529992,28586.00762376,53307.63592152 2025-05-27,05:34:01.000,147,11091369,5325,0,1748324040,13197.637372420002,27662.888804610004,53307.72675408 2025-05-27,05:34:02.000,147,11091345,5285,0,1748324041,13197.711471829993,29047.767933540003,53307.78265104 2025-05-27,05:34:03.000,147,11091377,5205,0,1748324042,13197.866406959998,28586.247294179993,53307.83156088 2025-05-27,05:34:04.000,147,11091368,4885,0,1748324043,13197.980924229989,33202.15860078001,53307.84553512 2025-05-27,05:34:05.000,147,11091351,5445,0,1748324044,13198.095441499994,27663.198966330005,53307.95732904001 2025-05-27,05:34:06.000,147,11091422,4205,0,1748324045,13198.216695079995,31355.977355519994,53308.013226 2025-05-27,05:34:07.000,147,11091402,4845,0,1748324046,13198.29079449,30432.865585499996,53308.04117448 2025-05-27,05:34:08.000,147,11091426,4685,0,1748324047,13198.44572961999,31356.118338119995,53308.15995552 2025-05-27,05:34:09.000,147,11091395,5085,0,1748324048,13198.560246889996,23970.815328419994,53308.15995552 2025-05-27,05:34:10.000,147,11091391,4365,0,1748324049,13198.715182020002,30894.661140929995,53308.29271080001 2025-05-27,05:34:11.000,147,11091397,5365,0,1748324050,13198.870117149992,32279.46977856,53308.36258200001 2025-05-27,05:34:12.000,147,11091348,4125,0,1748324051,13198.971161799993,27663.678307170005,53308.439440320006 2025-05-27,05:34:13.000,147,11091435,5845,0,1748324052,13199.092415379993,28125.262388699994,53308.50931152001 2025-05-27,05:34:14.000,147,11091339,5245,0,1748324053,13199.213668959994,27663.72060195,53308.56520848 2025-05-27,05:34:15.000,147,11091399,5805,0,1748324054,13199.307977299999,34126.003480319996,53308.6420668 2025-05-27,05:34:16.000,147,11091364,4765,0,1748324055,13199.46291242999,28125.466813470004,53308.74687360001 2025-05-27,05:34:17.000,147,11091362,4885,0,1748324056,13199.60437493999,30433.47181068,53308.76084784 2025-05-27,05:34:18.000,147,11091404,4365,0,1748324057,13199.745837449991,28587.191877599995,53308.91456448001 2025-05-27,05:34:19.000,147,11091378,4725,0,1748324058,13199.867091029992,30433.60574415,53308.93552584001 2025-05-27,05:34:20.000,147,11091417,4285,0,1748324059,13199.988344609992,31818.456676560003,53309.0962296 2025-05-27,05:34:21.000,147,11091415,5245,0,1748324060,13200.096125570002,27664.19994279,53309.12417808 2025-05-27,05:34:22.000,147,11091353,5165,0,1748324061,13200.224115459998,34588.116246599995,53309.208023520005 2025-05-27,05:34:23.000,147,11091382,4245,0,1748324062,13200.338632729989,32280.231084600004,53309.33379168 2025-05-27,05:34:24.000,147,11091375,5285,0,1748324063,13200.493567859994,29510.719546289998,53309.45955984 2025-05-27,05:34:25.000,147,11091400,3924,0,1748324064,13200.527249409999,23510.09828988,53309.46654696001 2025-05-27,05:34:26.000,147,11091359,4565,0,1748324065,13200.635030369995,28126.023694739997,53309.60628936001 2025-05-27,05:34:27.000,147,11091415,4325,0,1748324066,13200.74954764,25356.58264773,53309.6901348 2025-05-27,05:34:28.000,147,11091380,4925,0,1748324067,13200.87080122,30434.127379769998,53309.77398024001 2025-05-27,05:34:29.000,147,11091374,4965,0,1748324068,13200.965109559991,26279.82130209,53309.8648128 2025-05-27,05:34:30.000,147,11091364,5044,0,1748324069,13201.052681590001,32742.22401567,53309.96961960001 2025-05-27,05:34:31.000,147,11091363,4765,0,1748324070,13201.140253619997,29511.142494090003,53310.0744264 2025-05-27,05:34:32.000,147,11091303,4405,0,1748324071,13201.207616719992,28587.960232769998,53310.13032336 2025-05-27,05:34:33.000,147,11091356,5085,0,1748324072,13201.227825649992,35050.229012879994,53310.22115592 2025-05-27,05:34:34.000,147,11091294,4885,0,1748324073,13201.342342919997,35511.86243831999,53310.34692408 2025-05-27,05:34:35.000,147,11091329,4645,0,1748324074,13201.382760779998,27664.756824059994,53310.33993696 2025-05-27,05:34:36.000,147,11091293,4725,0,1748324075,13201.450123879993,27203.200939050002,53310.451730880006 2025-05-27,05:34:37.000,147,11091330,4365,0,1748324076,13201.497278049988,29049.509068650004,53310.563524799996 2025-05-27,05:34:38.000,147,11091349,5525,0,1748324077,13201.571377459994,32280.710425440004,53310.60544752 2025-05-27,05:34:39.000,147,11091388,4645,0,1748324078,13201.591586389994,25356.75182685,53310.68929296001 2025-05-27,05:34:40.000,147,11091382,4885,0,1748324079,13201.652213179994,33203.86449024,53310.74518992 2025-05-27,05:34:41.000,147,11091348,4125,0,1748324080,13201.672422109994,32280.682228920006,53310.82903536001 2025-05-27,05:34:42.000,147,11091251,5405,0,1748324081,13201.71957627999,28587.967281899997,53310.92685504001 2025-05-27,05:34:43.000,147,11091216,4845,0,1748324082,13201.78020306999,29049.530216040002,53310.97576488001 2025-05-27,05:34:44.000,147,11091233,5405,0,1748324083,13201.80041199999,29049.494970390006,53311.03166184 2025-05-27,05:34:45.000,147,11091334,4765,0,1748324084,13201.834093549995,27203.144546010008,53311.122494400006 2025-05-27,05:34:46.000,147,11091362,4925,0,1748324085,13201.8677751,32280.611737619998,53311.17839136 2025-05-27,05:34:47.000,147,11091340,4725,0,1748324086,13201.874511409995,32280.646983269995,53311.21332696001 2025-05-27,05:34:48.000,147,11091387,5245,0,1748324087,13201.92166557999,32280.654032399994,53311.2971724 2025-05-27,05:34:49.000,147,11091395,5205,0,1748324088,13201.92840189,30895.838345640004,53311.30415952 2025-05-27,05:34:50.000,147,11091366,4845,0,1748324089,13201.94187450999,29049.487921260006,53311.39499208 2025-05-27,05:34:51.000,147,11091373,5125,0,1748324090,13201.955347129995,29972.606740410003,53311.47883752001 2025-05-27,05:34:52.000,147,11091348,5044,0,1748324091,13201.975556059995,31818.992410439998,53311.506786000005 2025-05-27,05:34:53.000,147,11091340,4885,0,1748324092,13201.94187450999,31818.97831218,53311.57665720001 2025-05-27,05:34:54.000,147,11091410,5085,0,1748324093,13201.935138199995,28587.805151909997,53311.56268296 2025-05-27,05:34:55.000,147,11091381,5605,0,1748324094,13201.92840189,28587.727611480004,53311.674476880005 2025-05-27,05:34:56.000,147,11091378,4925,0,1748324095,13201.92840189,27664.52420277,53311.68845112 2025-05-27,05:34:57.000,147,11091386,4965,0,1748324096,13201.90819296,30434.078035860002,53311.625567040006 2025-05-27,05:34:58.000,147,11091356,4685,0,1748324097,13201.90819296,28126.044842129995,53311.737360959996 2025-05-27,05:34:59.000,147,11091410,4805,0,1748324098,13201.90819296,33665.14545918,53311.74434808001 2025-05-27,05:35:00.000,147,11091346,5005,0,1748324099,13201.874511409995,31357.17570762,53311.82819352 2025-05-27,05:35:01.000,147,11091379,5205,0,1748324100,13201.84756617,28587.6148254,53311.772296560004 2025-05-27,05:35:02.000,147,11091358,4925,0,1748324101,13201.84082985999,33203.51203374,53311.856142 2025-05-27,05:35:03.000,147,11091352,4845,0,1748324102,13201.813884619994,30895.499987400006,53311.856142 2025-05-27,05:35:04.000,147,11091386,4765,0,1748324103,13201.813884619994,26279.560484279995,53311.83518064001 2025-05-27,05:35:05.000,147,11091380,4965,0,1748324104,13201.80041199999,29972.204939999996,53311.905051839996 2025-05-27,05:35:06.000,147,11091330,4805,0,1748324105,13201.753257829994,28587.382204110007,53311.86312912001 2025-05-27,05:35:07.000,147,11091381,5485,0,1748324106,13201.773466759994,28587.354007589995,53311.87011624 2025-05-27,05:35:08.000,147,11091410,4365,0,1748324107,13201.78020306999,29048.92399086,53311.94697456 2025-05-27,05:35:09.000,147,11091364,4885,0,1748324108,13201.773466759994,38280.669063630005,53311.939987440004 2025-05-27,05:35:10.000,147,11091359,5165,0,1748324109,13201.746521519999,32741.57549571,53311.95396168001 2025-05-27,05:35:11.000,147,11091387,5325,0,1748324110,13201.726312589999,29972.028711749997,53312.03780712 2025-05-27,05:35:12.000,147,11091369,5085,0,1748324111,13201.692631039994,25817.680339290004,53312.07972984001 2025-05-27,05:35:13.000,147,11091346,4925,0,1748324112,13201.672422109994,25356.0821595,53311.97492304 2025-05-27,05:35:14.000,147,11091360,4845,0,1748324113,13201.658949489989,29971.972318710003,53312.03082000001 2025-05-27,05:35:15.000,147,11091365,5165,0,1748324114,13201.584850079998,29510.402335439998,53312.03780712 2025-05-27,05:35:16.000,147,11091234,5005,0,1748324115,13201.584850079998,27202.453731269998,53312.05178136001 2025-05-27,05:35:17.000,147,11091397,5405,0,1748324116,13201.584850079998,32279.920922880003,53312.08671696 2025-05-27,05:35:18.000,147,11091382,4885,0,1748324117,13201.530959599993,30433.598695020002,53312.0657556 2025-05-27,05:35:19.000,147,11091258,4885,0,1748324118,13201.510750669993,27664.023714540002,53312.04479424 2025-05-27,05:35:20.000,147,11091222,4805,0,1748324119,13201.510750669993,26279.271469950007,53312.10069120001 2025-05-27,05:35:21.000,147,11091199,5605,0,1748324120,13201.456860189988,34587.86247792,53312.0657556 2025-05-27,05:35:22.000,147,11091391,5245,0,1748324121,13201.436651259988,27202.453731269998,53312.00287152001 2025-05-27,05:35:23.000,147,11091372,4165,0,1748324122,13201.362551849998,30895.154580029994,53312.04479424 2025-05-27,05:35:24.000,147,11091394,4125,0,1748324123,13201.335606610002,29510.37413892,53312.03082000001 2025-05-27,05:35:25.000,147,11091371,5205,0,1748324124,13201.315397680002,29510.409384569997,53312.08671696 2025-05-27,05:35:26.000,147,11091380,4004,0,1748324125,13201.281716129997,27202.43258388,53311.9958844 2025-05-27,05:35:27.000,147,11091391,5485,0,1748324126,13201.308661369992,31356.68931765,53312.00287152001 2025-05-27,05:35:28.000,147,11091376,5005,0,1748324127,13201.288452439992,33664.65906921,53311.94697456 2025-05-27,05:35:29.000,147,11091381,5285,0,1748324128,13201.234561960002,29510.21905806,53312.00287152001 2025-05-27,05:35:30.000,147,11091413,4725,0,1748324129,13201.187407789992,29971.8524835,53311.98889728 2025-05-27,05:35:31.000,147,11091368,4925,0,1748324130,13201.173935170002,25355.983471679996,53311.960948800006 2025-05-27,05:35:32.000,147,11091401,5485,0,1748324131,13201.120044689997,29048.634976529996,53311.9958844 2025-05-27,05:35:33.000,147,11091367,5165,0,1748324132,13201.099835759996,31356.604728089995,53311.94697456 2025-05-27,05:35:34.000,147,11091397,5245,0,1748324133,13201.106572069992,33202.89875943,53311.939987440004 2025-05-27,05:35:35.000,147,11091387,4445,0,1748324134,13201.052681590001,28125.410420429995,53311.91902608 2025-05-27,05:35:36.000,147,11091344,4965,0,1748324135,13201.059417899996,30894.94310613,53311.95396168001 2025-05-27,05:35:37.000,147,11091391,5285,0,1748324136,13201.012263730001,29971.789041330005,53311.93300032001 2025-05-27,05:35:38.000,147,11091378,4805,0,1748324137,13201.005527419991,26740.693421489996,53311.89806472 2025-05-27,05:35:39.000,147,11091418,5044,0,1748324138,13200.978582179996,29048.564485230003,53311.9260132 2025-05-27,05:35:40.000,147,11091400,4765,0,1748324139,13200.93142801,28125.410420429995,53311.89806472 2025-05-27,05:35:41.000,147,11091388,5044,0,1748324140,13200.90448276999,29510.127419369994,53311.83518064001 2025-05-27,05:35:42.000,147,11091362,4925,0,1748324141,13200.86406490999,27663.826338900006,53311.939987440004 2025-05-27,05:35:43.000,147,11091357,5365,0,1748324142,13200.84385597999,26740.594733670005,53311.83518064001 2025-05-27,05:35:44.000,147,11091360,4685,0,1748324143,13200.80343811999,30433.274435040003,53311.88409048001 2025-05-27,05:35:45.000,147,11091416,5245,0,1748324144,13200.796701809995,23971.012704060005,53311.89806472 2025-05-27,05:35:46.000,147,11091390,4685,0,1748324145,13200.74281132999,29510.028731550003,53311.93300032001 2025-05-27,05:35:47.000,147,11091390,5085,0,1748324146,13200.72933871,27663.628963259995,53311.91203896001 2025-05-27,05:35:48.000,147,11091344,4845,0,1748324147,13200.68892085,29509.958240249995,53311.856142 2025-05-27,05:35:49.000,147,11091368,4765,0,1748324148,13200.695657159995,28586.79712632,53311.905051839996 2025-05-27,05:35:50.000,147,11091374,4325,0,1748324149,13200.655239299995,31356.280468109995,53311.891077600005 2025-05-27,05:35:51.000,147,11091422,4885,0,1748324150,13200.614821439995,29509.944141989996,53311.75832232 2025-05-27,05:35:52.000,147,11091436,4765,0,1748324151,13200.594612509994,32279.448631170002,53311.86312912001 2025-05-27,05:35:53.000,147,11091372,4845,0,1748324152,13200.533985719994,30894.682288320008,53311.83518064001 2025-05-27,05:35:54.000,147,11091359,5285,0,1748324153,13200.50030416999,25355.553474750006,53311.76530944001 2025-05-27,05:35:55.000,147,11091352,4965,0,1748324154,13200.426204759999,28586.620898070003,53311.80024504 2025-05-27,05:35:56.000,147,11091412,3885,0,1748324155,13200.426204759999,28586.65614372,53311.772296560004 2025-05-27,05:35:57.000,147,11091405,5445,0,1748324156,13200.399259519989,27201.889800870005,53311.793257920006 2025-05-27,05:35:58.000,147,11091366,5044,0,1748324157,13200.385786899998,27663.473882399994,53311.70941248 2025-05-27,05:35:59.000,147,11091391,5245,0,1748324158,13200.379050589989,27201.868653480007,53311.681464 2025-05-27,05:36:00.000,147,11091393,5445,0,1748324159,13200.392523209994,27201.875702610007,53311.69543824001 2025-05-27,05:36:01.000,147,11091368,4845,0,1748324160,13200.358841659989,31356.181780290004,53311.68845112 2025-05-27,05:36:02.000,147,11091366,5085,0,1748324161,13200.352105349994,30894.527207460007,53311.70941248 2025-05-27,05:36:03.000,147,11091396,4845,0,1748324162,13200.372314279994,29509.767913739997,53311.74434808001 2025-05-27,05:36:04.000,147,11091333,5445,0,1748324163,13200.358841659989,32740.884680970004,53311.674476880005 2025-05-27,05:36:05.000,147,11091382,4965,0,1748324164,13200.311687489993,30432.914929410006,53311.681464 2025-05-27,05:36:06.000,147,11091412,4845,0,1748324165,13200.311687489993,29971.35199527,53311.674476880005 2025-05-27,05:36:07.000,147,11091370,4685,0,1748324166,13200.278005939988,30432.950175060003,53311.681464 2025-05-27,05:36:08.000,147,11091382,4765,0,1748324167,13200.244324389998,28586.606799810004,53311.59761856001 2025-05-27,05:36:09.000,147,11091410,4805,0,1748324168,13200.230851769993,35510.36802276,53311.6115928 2025-05-27,05:36:10.000,147,11091414,4925,0,1748324169,13200.224115459998,29509.760864609998,53311.54870872001 2025-05-27,05:36:11.000,147,11091340,4125,0,1748324170,13200.210642839993,29971.330847880003,53311.52774736001 2025-05-27,05:36:12.000,147,11091371,5365,0,1748324171,13200.183697599998,26740.178835,53311.47883752001 2025-05-27,05:36:13.000,147,11091347,5325,0,1748324172,13200.197170220003,33202.440565979996,53311.52076024 2025-05-27,05:36:14.000,147,11091380,4885,0,1748324173,13200.183697599998,29048.212028730006,53311.49281176 2025-05-27,05:36:15.000,147,11091374,4004,0,1748324174,13200.210642839993,29048.240225250003,53311.45088904001 2025-05-27,05:36:16.000,147,11091398,4805,0,1748324175,13200.210642839993,29971.38019179,53311.52076024 2025-05-27,05:36:17.000,147,11091353,4325,0,1748324176,13200.203906529998,30432.99951897,53311.457876160006 2025-05-27,05:36:18.000,147,11091397,5285,0,1748324177,13200.197170220003,26740.31276847,53311.506786000005 2025-05-27,05:36:19.000,147,11091396,4965,0,1748324178,13200.230851769993,29509.838405040005,53311.45088904001 2025-05-27,05:36:20.000,147,11091362,4085,0,1748324179,13200.224115459998,28586.66319285,53311.401979199996 2025-05-27,05:36:21.000,147,11091400,3965,0,1748324180,13200.230851769993,29048.26842177,53311.436914800004 2025-05-27,05:36:22.000,147,11091404,4285,0,1748324181,13200.244324389998,26278.742785199996,53311.45088904001 2025-05-27,05:36:23.000,147,11091389,5245,0,1748324182,13200.203906529998,26740.32686673,53311.45088904001 2025-05-27,05:36:24.000,147,11091352,4925,0,1748324183,13200.176961290003,28586.627947200002,53311.45088904001 2025-05-27,05:36:25.000,147,11091364,4885,0,1748324184,13200.203906529998,31817.758812689994,53311.37403072 2025-05-27,05:36:26.000,147,11091371,5165,0,1748324185,13200.156752360002,25355.595769530002,53311.44390192 2025-05-27,05:36:27.000,147,11091357,5285,0,1748324186,13200.143279739998,27663.516177180005,53311.39499208 2025-05-27,05:36:28.000,147,11091398,4925,0,1748324187,13200.136543430002,32279.356992479996,53311.4718504 2025-05-27,05:36:29.000,147,11091339,5365,0,1748324188,13200.170224979993,29971.485928740003,53311.339095120005 2025-05-27,05:36:30.000,147,11091374,4805,0,1748324189,13200.150016049993,27201.875702610007,53311.49281176 2025-05-27,05:36:31.000,147,11091375,5645,0,1748324190,13200.089389259992,30433.055912009993,53311.39499208 2025-05-27,05:36:32.000,147,11091400,5125,0,1748324191,13200.102861879997,26278.756883459995,53311.49979888001 2025-05-27,05:36:33.000,147,11091378,4925,0,1748324192,13200.075916640002,29971.436584830008,53311.436914800004 2025-05-27,05:36:34.000,147,11091416,4245,0,1748324193,13200.075916640002,27201.875702610007,53311.4718504 2025-05-27,05:36:35.000,147,11091410,4965,0,1748324194,13200.035498780002,24893.99054061,53311.49979888001 2025-05-27,05:36:36.000,147,11091379,5165,0,1748324195,13200.042235089997,29048.226126990005,53311.457876160006 2025-05-27,05:36:37.000,147,11091356,4885,0,1748324196,13200.008553539992,28586.592701550006,53311.38101784001 2025-05-27,05:36:38.000,147,11091373,5485,0,1748324197,13200.008553539992,29971.3590444,53311.457876160006 2025-05-27,05:36:39.000,147,11091365,5245,0,1748324198,13200.008553539992,30894.513109199994,53311.4718504 2025-05-27,05:36:40.000,147,11091314,5165,0,1748324199,13200.022026159997,28586.606799810004,53311.457876160006 2025-05-27,05:36:41.000,147,11091394,4925,0,1748324200,13199.988344609992,30894.46376529,53311.42992768001 2025-05-27,05:36:42.000,147,11091338,4125,0,1748324201,13200.028762469992,31817.603731829993,53311.44390192 2025-05-27,05:36:43.000,147,11091407,5205,0,1748324202,13200.022026159997,35971.853416469996,53311.37403072 2025-05-27,05:36:44.000,147,11091404,4725,0,1748324203,13199.981608299997,24893.786115840005,53311.35306936 2025-05-27,05:36:45.000,147,11091421,5325,0,1748324204,13199.988344609992,31817.54028966,53311.401979199996 2025-05-27,05:36:46.000,147,11091407,5765,0,1748324205,13200.015289850002,32740.673207069995,53311.42992768001 2025-05-27,05:36:47.000,147,11091405,5245,0,1748324206,13200.008553539992,28586.367129389997,53311.37403072 2025-05-27,05:36:48.000,147,11091391,5725,0,1748324207,13199.988344609992,29509.500046800007,53311.339095120005 2025-05-27,05:36:49.000,147,11091389,4925,0,1748324208,13199.981608299997,30894.28753704,53311.339095120005 2025-05-27,05:36:50.000,147,11091232,4765,0,1748324209,13199.995080920002,25816.820345429995,53311.388004960005 2025-05-27,05:36:51.000,147,11091360,4085,0,1748324210,13199.981608299997,23970.462871919997,53311.3670436 2025-05-27,05:36:52.000,147,11091365,4525,0,1748324211,13199.995080920002,31817.434552709994,53311.36005648001 2025-05-27,05:36:53.000,147,11091453,5245,0,1748324212,13199.988344609992,26739.981459360002,53311.39499208 2025-05-27,05:36:54.000,147,11091397,5405,0,1748324213,13200.022026159997,26278.355083050003,53311.35306936 2025-05-27,05:36:55.000,147,11091485,5245,0,1748324214,13200.022026159997,33663.643994490005,53311.28319816001 2025-05-27,05:36:56.000,147,11091369,5165,0,1748324215,13200.015289850002,30894.11130879,53311.37403072 2025-05-27,05:36:57.000,147,11091383,5285,0,1748324216,13200.008553539992,35048.353944300005,53311.3670436 2025-05-27,05:36:58.000,147,11091380,4645,0,1748324217,13200.022026159997,27663.001590689993,53311.31813376 2025-05-27,05:36:59.000,147,11091396,4765,0,1748324218,13200.062444019997,27663.008639820007,53311.36005648001 2025-05-27,05:37:00.000,147,11091395,4805,0,1748324219,13200.062444019997,28124.57157396,53311.32512088 2025-05-27,05:37:01.000,147,11091396,4845,0,1748324220,13200.028762469992,30893.98442445,53311.36005648001 2025-05-27,05:37:02.000,147,11091411,5365,0,1748324221,13200.062444019997,29047.61990181,53311.38101784001 2025-05-27,05:37:03.000,147,11091421,5525,0,1748324222,13200.048971399992,31355.60375163,53311.34608224 2025-05-27,05:37:04.000,147,11091377,5125,0,1748324223,13200.055707710002,32278.630932090004,53311.39499208 2025-05-27,05:37:05.000,147,11091401,5245,0,1748324224,13200.042235089997,32278.630932090004,53311.36005648001 2025-05-27,05:37:06.000,147,11091303,5285,0,1748324225,13200.055707710002,29047.507115729997,53311.37403072 2025-05-27,05:37:07.000,147,11091378,4965,0,1748324226,13200.062444019997,32278.595686440007,53311.436914800004 2025-05-27,05:37:08.000,147,11091347,5165,0,1748324227,13200.082652949997,33201.73565298,53311.38101784001 2025-05-27,05:37:09.000,147,11091376,4925,0,1748324228,13200.055707710002,25816.517232840008,53311.31813376 2025-05-27,05:37:10.000,147,11091366,4925,0,1748324229,13200.075916640002,28124.458787879994,53311.339095120005 2025-05-27,05:37:11.000,147,11091433,5285,0,1748324230,13200.089389259992,26739.664248510002,53311.35306936 2025-05-27,05:37:12.000,147,11091374,5285,0,1748324231,13200.069180329992,29047.584656160005,53311.31813376 2025-05-27,05:37:13.000,147,11091391,5325,0,1748324232,13200.109598189993,29047.63400007,53311.38101784001 2025-05-27,05:37:14.000,147,11091385,5605,0,1748324233,13200.129807119993,27201.276526560003,53311.37403072 2025-05-27,05:37:15.000,147,11091324,5044,0,1748324234,13200.129807119993,29047.669245719997,53311.339095120005 2025-05-27,05:37:16.000,147,11091418,5285,0,1748324235,13200.143279739998,31355.631948149996,53311.42992768001 2025-05-27,05:37:17.000,147,11091381,5125,0,1748324236,13200.123070809997,29047.831375709997,53311.34608224 2025-05-27,05:37:18.000,147,11091382,3965,0,1748324237,13200.136543430002,29509.330867679993,53311.42992768001 2025-05-27,05:37:19.000,147,11091323,5165,0,1748324238,13200.197170220003,33202.07401122,53311.39499208 2025-05-27,05:37:20.000,147,11091395,5605,0,1748324239,13200.183697599998,29509.380211590003,53311.3670436 2025-05-27,05:37:21.000,147,11091409,5605,0,1748324240,13200.237588079988,30432.555423779995,53311.388004960005 2025-05-27,05:37:22.000,147,11091351,4445,0,1748324241,13200.271269629993,29509.492997669993,53311.3670436 2025-05-27,05:37:23.000,147,11091380,4325,0,1748324242,13200.291478559993,29971.02773529,53311.436914800004 2025-05-27,05:37:24.000,147,11091364,3965,0,1748324243,13200.298214869988,34586.97428754,53311.37403072 2025-05-27,05:37:25.000,147,11091431,4685,0,1748324244,13200.278005939988,30894.308684429998,53311.48582464 2025-05-27,05:37:26.000,147,11091342,5125,0,1748324245,13200.352105349994,28586.416473300007,53311.4718504 2025-05-27,05:37:27.000,147,11091406,4805,0,1748324246,13200.345369039998,29509.549390710003,53311.45088904001 2025-05-27,05:37:28.000,147,11091407,5365,0,1748324247,13200.352105349994,29509.521194190005,53311.41595344 2025-05-27,05:37:29.000,147,11091422,4885,0,1748324248,13200.399259519989,31355.89981509,53311.41595344 2025-05-27,05:37:30.000,147,11091433,4645,0,1748324249,13200.352105349994,28586.472866340002,53311.436914800004 2025-05-27,05:37:31.000,147,11091344,4205,0,1748324250,13200.352105349994,27663.318801539994,53311.49281176 2025-05-27,05:37:32.000,147,11091365,5245,0,1748324251,13200.372314279994,29048.078095260003,53311.457876160006 2025-05-27,05:37:33.000,147,11091375,4365,0,1748324252,13200.405995829999,24893.82136149,53311.48582464 2025-05-27,05:37:34.000,147,11091380,4245,0,1748324253,13200.439677379989,28586.47991547,53311.4718504 2025-05-27,05:37:35.000,147,11091383,5605,0,1748324254,13200.493567859994,33202.32073077001,53311.4718504 2025-05-27,05:37:36.000,147,11091325,4485,0,1748324255,13200.50030416999,28586.465817210003,53311.53473448 2025-05-27,05:37:37.000,147,11091398,5205,0,1748324256,13200.527249409999,23047.407494939995,53311.49979888001 2025-05-27,05:37:38.000,147,11091375,5445,0,1748324257,13200.507040479999,28124.790096990007,53311.47883752001 2025-05-27,05:37:39.000,147,11091363,5445,0,1748324258,13200.473358929994,25816.91198412,53311.49281176 2025-05-27,05:37:40.000,147,11091402,4925,0,1748324259,13200.50030416999,31817.554387919998,53311.49979888001 2025-05-27,05:37:41.000,147,11091399,5605,0,1748324260,13200.493567859994,30432.759848550006,53311.506786000005 2025-05-27,05:37:42.000,147,11091380,5005,0,1748324261,13200.507040479999,32740.652059679996,53311.49979888001 2025-05-27,05:37:43.000,147,11091387,5285,0,1748324262,13200.52051309999,33663.87661578,53311.506786000005 2025-05-27,05:37:44.000,147,11091409,4565,0,1748324263,13200.50030416999,28124.783047859994,53311.436914800004 2025-05-27,05:37:45.000,147,11091367,5165,0,1748324264,13200.54072202999,29509.542341580003,53311.42992768001 2025-05-27,05:37:46.000,147,11091391,4645,0,1748324265,13200.54745834,28124.733703949998,53311.457876160006 2025-05-27,05:37:47.000,147,11091357,4805,0,1748324266,13200.52051309999,28586.268441570006,53311.46486328 2025-05-27,05:37:48.000,147,11091396,5005,0,1748324267,13200.554194649994,30894.153603569997,53311.506786000005 2025-05-27,05:37:49.000,147,11091347,5285,0,1748324268,13200.513776789994,30432.597718560006,53311.46486328 2025-05-27,05:37:50.000,147,11091396,5044,0,1748324269,13200.54745834,33663.6933384,53311.4718504 2025-05-27,05:37:51.000,147,11091352,3965,0,1748324270,13200.56093095999,27201.544393500008,53311.48582464 2025-05-27,05:37:52.000,147,11091415,4605,0,1748324271,13200.56766727,25355.215116510008,53311.506786000005 2025-05-27,05:37:53.000,147,11091403,5525,0,1748324272,13200.60134881999,28586.254343310007,53311.46486328 2025-05-27,05:37:54.000,147,11091372,5005,0,1748324273,13200.56093095999,25816.693461090006,53311.401979199996 2025-05-27,05:37:55.000,147,11091406,4205,0,1748324274,13200.5878762,32278.905848159993,53311.42992768001 2025-05-27,05:37:56.000,147,11091371,4845,0,1748324275,13200.594612509994,29970.943145729994,53311.457876160006 2025-05-27,05:37:57.000,147,11091421,5765,0,1748324276,13200.56766727,34586.90379624,53311.45088904001 2025-05-27,05:37:58.000,147,11091405,5565,0,1748324277,13200.5878762,23970.469921049997,53311.46486328 2025-05-27,05:37:59.000,147,11091380,5125,0,1748324278,13200.60808513,30432.66116073,53311.42294056 2025-05-27,05:38:00.000,147,11091425,5365,0,1748324279,13200.56766727,24893.631034980004,53311.44390192 2025-05-27,05:38:01.000,147,11091324,4245,0,1748324280,13200.574403579994,31355.7376851,53311.42294056 2025-05-27,05:38:02.000,147,11091391,5325,0,1748324281,13200.554194649994,27663.10732764,53311.39499208 2025-05-27,05:38:03.000,147,11091383,5565,0,1748324282,13200.574403579994,27201.62193393,53311.33210800001 2025-05-27,05:38:04.000,147,11091348,5005,0,1748324283,13200.56766727,26740.108343700005,53311.39499208 2025-05-27,05:38:05.000,147,11091355,5325,0,1748324284,13200.54745834,26278.55245869,53311.36005648001 2025-05-27,05:38:06.000,147,11091343,4885,0,1748324285,13200.574403579994,30894.329831819996,53311.3670436 2025-05-27,05:38:07.000,147,11091400,4605,0,1748324286,13200.554194649994,28124.86763742,53311.34608224 2025-05-27,05:38:08.000,147,11091342,4725,0,1748324287,13200.54072202999,25355.377246500007,53311.388004960005 2025-05-27,05:38:09.000,147,11091389,4445,0,1748324288,13200.52051309999,30432.844438109998,53311.33210800001 2025-05-27,05:38:10.000,147,11091379,5285,0,1748324289,13200.554194649994,29971.260356579995,53311.40896632001 2025-05-27,05:38:11.000,147,11091366,4845,0,1748324290,13200.54745834,30894.45671616,53311.401979199996 2025-05-27,05:38:12.000,147,11091360,4205,0,1748324291,13200.574403579994,30894.484912679996,53311.38101784001 2025-05-27,05:38:13.000,147,11091351,5165,0,1748324292,13200.56093095999,29971.337897010002,53311.38101784001 2025-05-27,05:38:14.000,147,11091359,5125,0,1748324293,13200.574403579994,27663.42453849,53311.388004960005 2025-05-27,05:38:15.000,147,11091406,3845,0,1748324294,13200.574403579994,29509.817257650007,53311.39499208 2025-05-27,05:38:16.000,147,11091365,5325,0,1748324295,13200.60808513,28586.684340239997,53311.40896632001 2025-05-27,05:38:17.000,147,11091331,5165,0,1748324296,13200.5878762,27663.55142283,53311.31813376 2025-05-27,05:38:18.000,147,11091339,5684,0,1748324297,13200.62155774999,29048.353011330008,53311.31114664001 2025-05-27,05:38:20.000,147,11091404,4885,0,1748324299,13200.60134881999,28586.81122458,53311.36005648001 2025-05-27,05:38:21.000,147,11091403,5485,0,1748324300,13200.5878762,24432.561539939998,53311.269223920004 2025-05-27,05:38:22.000,147,11091388,4004,0,1748324301,13200.5878762,33202.78597334999,53311.3670436 2025-05-27,05:38:23.000,147,11091348,4205,0,1748324302,13200.594612509994,24894.244309290007,53311.31813376 2025-05-27,05:38:24.000,147,11091363,5125,0,1748324303,13200.60134881999,31356.53423679,53311.28319816001 2025-05-27,05:38:25.000,147,11091389,4365,0,1748324304,13200.58113988999,31818.15356397,53311.28319816001 2025-05-27,05:38:26.000,147,11091358,4965,0,1748324305,13200.614821439995,28125.50205912,53311.25524968 2025-05-27,05:38:27.000,147,11091382,4725,0,1748324306,13200.5878762,31356.654072000005,53311.24826256 2025-05-27,05:38:28.000,147,11091340,4685,0,1748324307,13200.554194649994,26279.222126039997,53311.2273012 2025-05-27,05:38:29.000,147,11091422,4725,0,1748324308,13200.574403579994,24894.505127099997,53311.24826256 2025-05-27,05:38:30.000,147,11091380,4085,0,1748324309,13200.554194649994,34126.31364204,53311.234288319996 2025-05-27,05:38:31.000,147,11091409,4485,0,1748324310,13200.533985719994,32280.047807220006,53311.171404240005 2025-05-27,05:38:32.000,147,11091435,4445,0,1748324311,13200.507040479999,31356.900791549997,53311.16441712001 2025-05-27,05:38:33.000,147,11091393,4285,0,1748324312,13200.50030416999,30895.39425045,53311.13646864 2025-05-27,05:38:34.000,147,11091414,4565,0,1748324313,13200.52051309999,24433.146617730003,53311.20633984 2025-05-27,05:38:35.000,147,11091358,4685,0,1748324314,13200.473358929994,33203.37810027,53311.15044288 2025-05-27,05:38:36.000,147,11091377,4685,0,1748324315,13200.446413689999,29972.282480430003,53311.101533040004 2025-05-27,05:38:37.000,147,11091391,5405,0,1748324316,13200.412732139994,29972.31067695,53311.16441712001 2025-05-27,05:38:38.000,147,11091401,5565,0,1748324317,13200.365577969998,26279.638024710002,53311.08057168 2025-05-27,05:38:39.000,147,11091435,4365,0,1748324318,13200.345369039998,29510.811184980004,53311.12948152 2025-05-27,05:38:40.000,147,11091369,5285,0,1748324319,13200.331896419993,33203.575475909995,53311.09454592001 2025-05-27,05:38:41.000,147,11091384,4165,0,1748324320,13200.325160109998,32741.991394380006,53311.08057168 2025-05-27,05:38:42.000,147,11091397,5645,0,1748324321,13200.284742249998,28587.657120179996,53311.04563608001 2025-05-27,05:38:43.000,147,11091358,5125,0,1748324322,13200.244324389998,27664.496006250003,53310.94082928 2025-05-27,05:38:44.000,147,11091353,5445,0,1748324323,13200.183697599998,29510.895774539997,53311.0176876 2025-05-27,05:38:45.000,147,11091406,4165,0,1748324324,13200.163488669998,28126.108284300004,53311.003713360005 2025-05-27,05:38:46.000,147,11091368,4925,0,1748324325,13200.156752360002,28587.734660610004,53310.933842160004 2025-05-27,05:38:47.000,147,11091398,4045,0,1748324326,13200.116334500002,34588.36296615,53310.94781640001 2025-05-27,05:38:48.000,147,11091404,4645,0,1748324327,13200.102861879997,29972.501003459998,53310.884932320005 2025-05-27,05:38:49.000,147,11091403,5485,0,1748324328,13200.082652949997,33203.6671146,53310.92685504001 2025-05-27,05:38:50.000,147,11091380,5044,0,1748324329,13200.062444019997,33203.610721560006,53310.9128808 2025-05-27,05:38:51.000,147,11091312,4605,0,1748324330,13200.035498780002,27664.54535016,53310.9128808 2025-05-27,05:38:52.000,147,11091342,4885,0,1748324331,13199.968135679992,30434.070986730003,53310.86397096 2025-05-27,05:38:53.000,147,11091398,5125,0,1748324332,13199.968135679992,26279.694417749997,53310.80108688 2025-05-27,05:38:54.000,147,11091366,4325,0,1748324333,13199.927717819992,26741.27145015,53310.836022480005 2025-05-27,05:38:55.000,147,11091417,4485,0,1748324334,13199.947926749992,26279.694417749997,53310.787112640006 2025-05-27,05:38:56.000,147,11091367,5325,0,1748324335,13199.941190439997,31357.17570762,53310.787112640006 2025-05-27,05:38:57.000,147,11091435,5325,0,1748324336,13199.907508889992,32280.322723289995,53310.78012552001 2025-05-27,05:38:58.000,147,11091400,4165,0,1748324337,13199.941190439997,28126.00959648,53310.80807400001 2025-05-27,05:38:59.000,147,11091412,5125,0,1748324338,13199.934454130002,32280.308625029997,53310.7731384 2025-05-27,05:39:00.000,147,11091391,5405,0,1748324339,13199.907508889992,30433.887709350005,53310.72422856 2025-05-27,05:39:01.000,147,11091401,5525,0,1748324340,13199.880563649996,28125.932056050005,53310.71025432001 2025-05-27,05:39:02.000,147,11091426,4805,0,1748324341,13199.860354719996,35049.81311421,53310.64737024 2025-05-27,05:39:03.000,147,11091377,5205,0,1748324342,13199.806464239991,24433.18186338,53310.619421760006 2025-05-27,05:39:04.000,147,11091405,4485,0,1748324343,13199.792991620001,28587.410400630004,53310.64737024 2025-05-27,05:39:05.000,147,11091351,5285,0,1748324344,13199.766046379991,32280.090102000002,53310.61243464001 2025-05-27,05:39:06.000,147,11091406,5005,0,1748324345,13199.75257376,29972.16264522,53310.53557632 2025-05-27,05:39:07.000,147,11091389,5365,0,1748324346,13199.779518999996,29048.980383899994,53310.58448616 2025-05-27,05:39:08.000,147,11091403,5485,0,1748324347,13199.73236483,33664.85644485,53310.48666648 2025-05-27,05:39:09.000,147,11091371,5365,0,1748324348,13199.698683279996,27202.615861259997,53310.53557632 2025-05-27,05:39:10.000,147,11091401,5125,0,1748324349,13199.62458386999,27664.19289366,53310.47269224001 2025-05-27,05:39:11.000,147,11091350,4965,0,1748324350,13199.63132018,29510.606760209994,53310.47967936 2025-05-27,05:39:12.000,147,11091353,5165,0,1748324351,13199.617847559995,33203.3851494,53310.42378240001 2025-05-27,05:39:13.000,147,11091348,4885,0,1748324352,13199.61111125,34126.52511594001,53310.43775664 2025-05-27,05:39:14.000,147,11091350,4765,0,1748324353,13199.577429699995,29510.578563689996,53310.37487256001 2025-05-27,05:39:15.000,147,11091364,4685,0,1748324354,13199.57069339,29972.211989129995,53310.3888468 2025-05-27,05:39:16.000,147,11091383,5445,0,1748324355,13199.53027553,27202.672254300007,53310.34692408 2025-05-27,05:39:17.000,147,11091356,3965,0,1748324356,13199.52353921999,27664.319778000005,53310.30500136001 2025-05-27,05:39:18.000,147,11091351,5605,0,1748324357,13199.516802909995,27664.347974520002,53310.32596272001 2025-05-27,05:39:19.000,147,11091253,4485,0,1748324358,13199.496593979995,30895.478840009993,53310.263078640004 2025-05-27,05:39:20.000,147,11091385,5365,0,1748324359,13199.46291242999,30433.922955000002,53310.165258960005 2025-05-27,05:39:21.000,147,11091327,5485,0,1748324360,13199.46291242999,29510.70544803,53310.18622032001 2025-05-27,05:39:22.000,147,11091341,5205,0,1748324361,13199.44943981,29972.33887347,53310.165258960005 2025-05-27,05:39:23.000,147,11091365,5405,0,1748324362,13199.44270349999,26279.638024710002,53310.18622032001 2025-05-27,05:39:24.000,147,11091368,4765,0,1748324363,13199.42249456999,29972.345922599998,53310.19320744 2025-05-27,05:39:25.000,147,11091359,5205,0,1748324364,13199.375340399994,29510.825283240003,53310.08840064001 2025-05-27,05:39:26.000,147,11091380,5165,0,1748324365,13199.34165884999,24433.32989511,53310.10936200001 2025-05-27,05:39:27.000,147,11091343,5485,0,1748324366,13199.36860409,34126.715442450004,53310.095387760004 2025-05-27,05:39:28.000,147,11091361,5405,0,1748324367,13199.32144991999,31818.766838280004,53310.12333624 2025-05-27,05:39:29.000,147,11091352,4685,0,1748324368,13199.32144991999,26279.715565139995,53310.03250368 2025-05-27,05:39:30.000,147,11091371,5805,0,1748324369,13199.287768369999,27664.510104510002,53309.927696880004 2025-05-27,05:39:31.000,147,11091355,4645,0,1748324370,13199.240614199989,28126.101235170005,53309.997568080005 2025-05-27,05:39:32.000,147,11091370,4845,0,1748324371,13199.240614199989,33203.65301634,53309.90673552 2025-05-27,05:39:33.000,147,11091349,4725,0,1748324372,13199.200196339989,31357.33078848,53309.94167112001 2025-05-27,05:39:34.000,147,11091346,5044,0,1748324373,13199.179987409989,32280.548295450004,53309.92070976001 2025-05-27,05:39:35.000,147,11091363,5365,0,1748324374,13199.193460029994,29972.620838670002,53309.934684 2025-05-27,05:39:36.000,147,11091361,5445,0,1748324375,13199.153042169994,22125.606863099994,53309.85083856001 2025-05-27,05:39:37.000,147,11091362,3924,0,1748324376,13199.132833239993,29511.114297570006,53309.8648128 2025-05-27,05:39:38.000,147,11091364,4765,0,1748324377,13199.126096929998,29511.19888713,53309.75301888001 2025-05-27,05:39:39.000,147,11091408,5044,0,1748324378,13199.099151689989,29972.825263439998,53309.76699312 2025-05-27,05:39:40.000,147,11091210,4845,0,1748324379,13199.132833239993,30434.444590619998,53309.711096160005 2025-05-27,05:39:41.000,147,11091370,3965,0,1748324380,13199.139569549989,28126.495986449998,53309.74603176 2025-05-27,05:39:42.000,147,11091387,4285,0,1748324381,13199.119360619989,30896.070966929998,53309.68314768001 2025-05-27,05:39:43.000,147,11091407,5325,0,1748324382,13199.153042169994,26741.78603664,53309.73205752001 2025-05-27,05:39:44.000,147,11091375,4365,0,1748324383,13199.099151689989,26280.258348150004,53309.63423784001 2025-05-27,05:39:45.000,147,11091368,4125,0,1748324384,13199.099151689989,30434.613769739997,53309.6901348 2025-05-27,05:39:46.000,147,11091381,5165,0,1748324385,13199.085679069998,31357.803080190002,53309.58532800001 2025-05-27,05:39:47.000,147,11091368,4004,0,1748324386,13199.078942759988,29511.530196239997,53309.57834088 2025-05-27,05:39:48.000,147,11091362,4365,0,1748324387,13199.078942759988,30434.768850599998,53309.543405280005 2025-05-27,05:39:49.000,147,11091373,5044,0,1748324388,13199.119360619989,32742.745651289995,53309.5503924 2025-05-27,05:39:50.000,147,11091371,4405,0,1748324389,13199.105887999998,33665.998403909995,53309.52244392 2025-05-27,05:39:51.000,147,11091374,4645,0,1748324390,13199.092415379993,29973.29050602,53309.4805212 2025-05-27,05:39:52.000,147,11091363,5285,0,1748324391,13199.112624309993,31358.092094520005,53309.50846968 2025-05-27,05:39:53.000,147,11091368,4685,0,1748324392,13199.132833239993,31358.1343893,53309.51545680001 2025-05-27,05:39:54.000,147,11091319,5125,0,1748324393,13199.159778479989,27203.85650814,53309.52943104 2025-05-27,05:39:55.000,147,11091333,5005,0,1748324394,13199.132833239993,27665.468786190002,53309.45955984 2025-05-27,05:39:56.000,147,11091374,4965,0,1748324395,13199.119360619989,33204.71743497001,53309.494495440005 2025-05-27,05:39:57.000,147,11091368,5005,0,1748324396,13199.132833239993,28588.777931849996,53309.51545680001 2025-05-27,05:39:58.000,147,11091382,3845,0,1748324397,13199.173251099994,34128.07592454,53309.41763712001 2025-05-27,05:39:59.000,147,11091339,5165,0,1748324398,13199.186723719999,34589.69525172,53309.445585600006 2025-05-27,05:40:00.000,147,11091397,5285,0,1748324399,13199.186723719999,31358.564386230006,53309.43859848001 2025-05-27,05:40:01.000,147,11091345,5285,0,1748324400,13199.193460029994,26742.603735719997,53309.40366288 2025-05-27,05:40:02.000,147,11091348,4925,0,1748324401,13199.254086819994,25357.936080690008,53309.43161136 2025-05-27,05:40:03.000,147,11091323,4445,0,1748324402,13199.287768369999,33666.844299510005,53309.424624240004 2025-05-27,05:40:04.000,147,11091358,4965,0,1748324403,13199.247350509999,30435.678188370002,53309.3407788 2025-05-27,05:40:05.000,147,11091334,5205,0,1748324404,13199.28103205999,29974.143450749994,53309.36174016 2025-05-27,05:40:06.000,147,11091347,4565,0,1748324405,13199.307977299999,29050.98938595,53309.43859848001 2025-05-27,05:40:07.000,147,11091392,4845,0,1748324406,13199.274295749994,30897.4737438,53309.445585600006 2025-05-27,05:40:08.000,147,11091355,5205,0,1748324407,13199.287768369999,29974.347875520005,53309.36872728001 2025-05-27,05:40:09.000,147,11091325,4525,0,1748324408,13199.307977299999,26281.562437200002,53309.39667576001 2025-05-27,05:40:10.000,147,11091377,5165,0,1748324409,13199.294504679994,34128.83018145,53309.29885608001 2025-05-27,05:40:11.000,147,11091348,4765,0,1748324410,13199.375340399994,29051.193810719997,53309.3407788 2025-05-27,05:40:12.000,147,11091382,3965,0,1748324411,13199.40902195,34590.512950799995,53309.39667576001 2025-05-27,05:40:13.000,147,11091373,4605,0,1748324412,13199.44943981,31359.382085310004,53309.46654696001 2025-05-27,05:40:14.000,147,11091389,5245,0,1748324413,13199.48312135999,33667.39413165,53309.424624240004 2025-05-27,05:40:15.000,147,11091364,5044,0,1748324414,13199.48985767,27666.61779438,53309.41065 2025-05-27,05:40:16.000,147,11091360,4765,0,1748324415,13199.516802909995,30436.284413550005,53309.46654696001 2025-05-27,05:40:17.000,147,11091351,5085,0,1748324416,13199.57069339,35513.94193166999,53309.48750832001 2025-05-27,05:40:18.000,147,11091360,4045,0,1748324417,13199.63132018,29051.511021569997,53309.45955984 2025-05-27,05:40:19.000,147,11091376,4805,0,1748324418,13199.698683279996,29513.10920136,53309.424624240004 2025-05-27,05:40:20.000,147,11091366,5044,0,1748324419,13199.745837449991,32282.747624009993,53309.38968864001 2025-05-27,05:40:21.000,147,11091342,3725,0,1748324420,13199.792991620001,33667.591507289995,53309.40366288 2025-05-27,05:40:22.000,147,11091329,5245,0,1748324421,13199.880563649996,28128.448595459995,53309.36872728001 2025-05-27,05:40:23.000,147,11091330,4125,0,1748324422,13199.988344609992,31821.269279429995,53309.34776592001 2025-05-27,05:40:24.000,147,11091393,4485,0,1748324423,13200.042235089997,35514.18160209,53309.375714400005 2025-05-27,05:40:25.000,147,11091415,5285,0,1748324424,13200.123070809997,32744.60662161,53309.375714400005 2025-05-27,05:40:26.000,147,11091323,5405,0,1748324425,13200.244324389998,27666.93500523,53309.424624240004 2025-05-27,05:40:27.000,147,11091404,4045,0,1748324426,13200.291478559993,30436.636870050002,53309.50148256 2025-05-27,05:40:28.000,147,11091353,5245,0,1748324427,13200.345369039998,33206.35988226,53309.50148256 2025-05-27,05:40:29.000,147,11091345,5365,0,1748324428,13200.432941069994,31360.016507010005,53309.50846968 2025-05-27,05:40:30.000,147,11091358,4725,0,1748324429,13200.513776789994,31360.094047439998,53309.50846968 2025-05-27,05:40:31.000,147,11091352,5085,0,1748324430,13200.574403579994,32744.91678333,53309.46654696001 2025-05-27,05:40:32.000,147,11091411,4645,0,1748324431,13200.66871192,27667.322707379994,53309.543405280005 2025-05-27,05:40:33.000,147,11091337,5565,0,1748324432,13200.736075019995,29052.237081960004,53309.5503924 2025-05-27,05:40:34.000,147,11091357,4525,0,1748324433,13200.80343811999,32283.438438750003,53309.56436664001 2025-05-27,05:40:35.000,147,11091399,5765,0,1748324434,13200.877537529996,31360.361914380002,53309.63423784001 2025-05-27,05:40:36.000,147,11091355,5325,0,1748324435,13200.91121908,30898.806029369996,53309.64122496 2025-05-27,05:40:37.000,147,11091350,4765,0,1748324436,13201.005527419991,28129.20285237,53309.65519920001 2025-05-27,05:40:38.000,147,11091324,4765,0,1748324437,13201.099835759996,31360.55224089,53309.613276480006 2025-05-27,05:40:39.000,147,11091306,4925,0,1748324438,13201.160462549997,34130.225909190005,53309.58532800001 2025-05-27,05:40:40.000,147,11091394,4645,0,1748324439,13201.248034579992,27667.710409530002,53309.66917344 2025-05-27,05:40:41.000,147,11091363,4565,0,1748324440,13201.315397680002,25359.663117539996,53309.70410904001 2025-05-27,05:40:42.000,147,11091355,4445,0,1748324441,13201.376024470002,31360.70732175,53309.76699312 2025-05-27,05:40:43.000,147,11091335,5365,0,1748324442,13201.436651259988,29514.293455199993,53309.878787040005 2025-05-27,05:40:44.000,147,11091299,5365,0,1748324443,13201.490541739993,26283.056852759997,53309.90673552 2025-05-27,05:40:45.000,147,11091388,4845,0,1748324444,13201.564641149998,29052.76576671,53309.96263248 2025-05-27,05:40:46.000,147,11091367,4725,0,1748324445,13201.578113769989,29976.00442107,53309.96961960001 2025-05-27,05:40:47.000,147,11091358,4165,0,1748324446,13201.611795319994,30899.271271949998,53309.95564536 2025-05-27,05:40:48.000,147,11091366,4165,0,1748324447,13201.69936734999,26744.81716254,53310.05346504 2025-05-27,05:40:49.000,147,11091311,5325,0,1748324448,13201.75999413999,29976.060814109995,53310.116349120006 2025-05-27,05:40:50.000,147,11091393,5205,0,1748324449,13201.793675689994,35053.87341309,53310.08141352 2025-05-27,05:40:51.000,147,11091332,4885,0,1748324450,13201.834093549995,29514.52607649,53310.15128472 2025-05-27,05:40:52.000,147,11091373,4685,0,1748324451,13201.86103878999,31822.64385978,53310.13731048001 2025-05-27,05:40:53.000,147,11091407,4645,0,1748324452,13201.914929269995,28129.787930160004,53310.1442976 2025-05-27,05:40:54.000,147,11091338,4845,0,1748324453,13201.98902868,27206.59157058,53310.18622032001 2025-05-27,05:40:55.000,147,11091339,5565,0,1748324454,13202.036182849995,27668.253192539996,53310.20718168001 2025-05-27,05:40:56.000,147,11091358,5005,0,1748324455,13202.11028226,33207.65692218,53310.2491044 2025-05-27,05:40:57.000,147,11091356,5005,0,1748324456,13202.137227499996,29053.139370599994,53310.284040000006 2025-05-27,05:40:58.000,147,11091322,5165,0,1748324457,13202.197854289996,27668.35892949,53310.36788544 2025-05-27,05:40:59.000,147,11091345,5205,0,1748324458,13202.231535840001,29514.8573856,53310.32596272001 2025-05-27,05:41:00.000,147,11091346,4965,0,1748324459,13202.265217389991,33669.403133700005,53310.3888468 2025-05-27,05:41:01.000,147,11091339,5285,0,1748324460,13202.366262039992,30438.222924300004,53310.52160208001 2025-05-27,05:41:02.000,147,11091359,5125,0,1748324461,13202.386470969992,28130.14038666,53310.48666648 2025-05-27,05:41:03.000,147,11091362,4765,0,1748324462,13202.420152519997,31361.50387344,53310.51461496 2025-05-27,05:41:04.000,147,11091340,4605,0,1748324463,13202.460570379997,29515.040662979998,53310.549550560005 2025-05-27,05:41:05.000,147,11091352,4885,0,1748324464,13202.494251930002,32746.37595324,53310.563524799996 2025-05-27,05:41:06.000,147,11091352,5085,0,1748324465,13202.554878720002,30438.378005160004,53310.633396 2025-05-27,05:41:07.000,147,11091393,4645,0,1748324466,13202.622241819998,25360.621799219996,53310.67531872 2025-05-27,05:41:08.000,147,11091335,5245,0,1748324467,13202.635714440003,30900.004381470004,53310.68929296001 2025-05-27,05:41:09.000,147,11091343,5325,0,1748324468,13202.635714440003,30438.392103420003,53310.71025432001 2025-05-27,05:41:10.000,147,11091375,5325,0,1748324469,13202.669395989993,26745.515026409994,53310.66134448001 2025-05-27,05:41:11.000,147,11091369,5365,0,1748324470,13202.730022779993,26745.557321190005,53310.75916416001 2025-05-27,05:41:12.000,147,11091360,4965,0,1748324471,13202.736759089988,31361.729445599995,53310.80108688 2025-05-27,05:41:13.000,147,11091347,5285,0,1748324472,13202.730022779993,28592.048728170004,53310.78012552001 2025-05-27,05:41:14.000,147,11091410,4965,0,1748324473,13202.804122189998,27207.261237929997,53310.8430096 2025-05-27,05:41:15.000,147,11091339,5365,0,1748324474,13202.790649569994,27668.873515979998,53310.87095808 2025-05-27,05:41:16.000,147,11091331,4605,0,1748324475,13202.804122189998,26283.98028879,53310.91986792 2025-05-27,05:41:17.000,147,11091387,4485,0,1748324476,13202.804122189998,31823.44041147,53310.90589368001 2025-05-27,05:41:18.000,147,11091346,3765,0,1748324477,13202.831067429994,35054.747505210005,53310.982752 2025-05-27,05:41:19.000,147,11091366,4885,0,1748324478,13202.831067429994,26745.641910749997,53310.954803520006 2025-05-27,05:41:20.000,147,11091369,5044,0,1748324479,13202.851276359994,32285.130229949995,53311.01070048 2025-05-27,05:41:21.000,147,11091344,5005,0,1748324480,13202.871485289994,29053.801988820007,53311.0176876 2025-05-27,05:41:22.000,147,11091359,4325,0,1748324481,13202.871485289994,25822.51604247,53311.04563608001 2025-05-27,05:41:23.000,147,11091390,4645,0,1748324482,13202.878221599989,26284.170615299998,53311.03864896 2025-05-27,05:41:24.000,147,11091331,5285,0,1748324483,13202.851276359994,31362.032558189996,53311.03166184 2025-05-27,05:41:25.000,147,11091367,4485,0,1748324484,13202.878221599989,30438.793903829996,53311.03864896 2025-05-27,05:41:26.000,147,11091328,3965,0,1748324485,13202.884957909999,28592.337742500007,53311.09454592001 2025-05-27,05:41:27.000,147,11091423,5125,0,1748324486,13202.851276359994,32746.918736249994,53311.0875588 2025-05-27,05:41:28.000,147,11091358,4765,0,1748324487,13202.878221599989,29977.238018820004,53311.11550728001 2025-05-27,05:41:29.000,147,11091396,3965,0,1748324488,13202.878221599989,29054.091003149995,53311.09454592001 2025-05-27,05:41:30.000,147,11091334,4285,0,1748324489,13202.871485289994,28130.894643570005,53311.14345576001 2025-05-27,05:41:31.000,147,11091369,4365,0,1748324490,13202.878221599989,33670.305422339996,53311.19236560001 2025-05-27,05:41:32.000,147,11091367,5525,0,1748324491,13202.837803739989,31823.842211879994,53311.0875588 2025-05-27,05:41:33.000,147,11091379,4725,0,1748324492,13202.858012669989,31823.814015359996,53311.15743 2025-05-27,05:41:34.000,147,11091367,5565,0,1748324493,13202.810858499994,33208.71429168001,53311.13646864 2025-05-27,05:41:35.000,147,11091324,5125,0,1748324494,13202.770440639993,29515.738526850007,53311.15044288 2025-05-27,05:41:36.000,147,11091331,5405,0,1748324495,13202.756968019989,25361.20687701,53311.10852016 2025-05-27,05:41:37.000,147,11091388,4004,0,1748324496,13202.750231709993,29054.20378923,53311.25524968 2025-05-27,05:41:38.000,147,11091361,4445,0,1748324497,13202.716550159988,28130.894643570005,53311.19935272 2025-05-27,05:41:39.000,147,11091417,5165,0,1748324498,13202.750231709993,28130.94398748,53311.24826256 2025-05-27,05:41:40.000,147,11091353,4605,0,1748324499,13202.709813849993,28592.57741292,53311.234288319996 2025-05-27,05:41:41.000,147,11091343,5285,0,1748324500,13202.716550159988,28592.57741292,53311.171404240005 2025-05-27,05:41:42.000,147,11091407,5205,0,1748324501,13202.709813849993,27669.423348120006,53311.18537848 2025-05-27,05:41:43.000,147,11091367,5445,0,1748324502,13202.696341229988,26284.62175962,53311.24826256 2025-05-27,05:41:44.000,147,11091366,4885,0,1748324503,13202.662659679998,28131.077920950003,53311.2273012 2025-05-27,05:41:45.000,147,11091393,5525,0,1748324504,13202.649187059993,32747.278241880005,53311.25524968 2025-05-27,05:41:46.000,147,11091377,4405,0,1748324505,13202.615505510003,26746.311578099994,53311.15044288 2025-05-27,05:41:47.000,147,11091335,5445,0,1748324506,13202.568351339993,29977.632770099997,53311.14345576001 2025-05-27,05:41:48.000,147,11091337,5565,0,1748324507,13202.575087650002,30900.899620979995,53311.171404240005 2025-05-27,05:41:49.000,147,11091345,5605,0,1748324508,13202.548142409993,29516.055737700008,53311.15044288 2025-05-27,05:41:50.000,147,11091358,4765,0,1748324509,13202.548142409993,30439.23094989,53311.09454592001 2025-05-27,05:41:51.000,147,11091349,4525,0,1748324510,13202.534669790002,29977.689163140007,53311.12948152 2025-05-27,05:41:52.000,147,11091387,5245,0,1748324511,13202.507724549992,25823.122267650004,53311.05961032 2025-05-27,05:41:53.000,147,11091314,4845,0,1748324512,13202.494251930002,28592.817083340007,53311.052623200005 2025-05-27,05:41:54.000,147,11091346,4805,0,1748324513,13202.460570379997,29516.069835960006,53311.101533040004 2025-05-27,05:41:55.000,147,11091341,5365,0,1748324514,13202.453834070002,31824.180570120006,53311.03166184 2025-05-27,05:41:56.000,147,11091343,4805,0,1748324515,13202.420152519997,31362.63173424,53311.066597439996 2025-05-27,05:41:57.000,147,11091330,4845,0,1748324516,13202.406679899992,29977.724408790004,53311.07358456001 2025-05-27,05:41:58.000,147,11091375,4645,0,1748324517,13202.393207280002,31362.61058685,53311.122494400006 2025-05-27,05:41:59.000,147,11091375,5445,0,1748324518,13202.399943589997,31824.26515968,53311.07358456001 2025-05-27,05:42:00.000,147,11091370,5125,0,1748324519,13202.332580490001,29516.189671169996,53311.066597439996 2025-05-27,05:42:01.000,147,11091329,5165,0,1748324520,13202.386470969992,26746.473708089994,53310.99672624001 2025-05-27,05:42:02.000,147,11091303,5285,0,1748324521,13202.372998350002,26284.847331779994,53310.96877776 2025-05-27,05:42:03.000,147,11091356,4925,0,1748324522,13202.393207280002,29516.14737639,53310.94082928 2025-05-27,05:42:04.000,147,11091322,4685,0,1748324523,13202.379734659997,30901.047652709996,53310.96179064 2025-05-27,05:42:05.000,147,11091395,5005,0,1748324524,13202.447097759992,27669.726460709993,53310.96877776 2025-05-27,05:42:06.000,147,11091371,4645,0,1748324525,13202.399943589997,31362.659930759997,53310.96179064 2025-05-27,05:42:07.000,147,11091374,5205,0,1748324526,13202.460570379997,32285.898585119998,53310.954803520006 2025-05-27,05:42:08.000,147,11091389,5165,0,1748324527,13202.440361449997,32747.546108819995,53310.87794520001 2025-05-27,05:42:09.000,147,11091391,5845,0,1748324528,13202.474043000002,27208.107133530008,53310.87095808 2025-05-27,05:42:10.000,147,11091362,4685,0,1748324529,13202.426888829992,31824.23696316,53310.8430096 2025-05-27,05:42:11.000,147,11091345,5605,0,1748324530,13202.440361449997,29516.13327813,53310.85698384001 2025-05-27,05:42:12.000,147,11091345,5725,0,1748324531,13202.399943589997,24438.334777409997,53310.84999672 2025-05-27,05:42:13.000,147,11091378,3965,0,1748324532,13202.399943589997,33209.0949447,53310.7731384 2025-05-27,05:42:14.000,147,11091319,5165,0,1748324533,13202.393207280002,32285.912683379996,53310.80807400001 2025-05-27,05:42:15.000,147,11091359,5044,0,1748324534,13202.406679899992,24899.940006329998,53310.82903536001 2025-05-27,05:42:16.000,147,11091383,5245,0,1748324535,13202.399943589997,28131.27529659,53310.7731384 2025-05-27,05:42:17.000,147,11091384,4925,0,1748324536,13202.399943589997,32285.88448686,53310.75217704 2025-05-27,05:42:18.000,147,11091338,4885,0,1748324537,13202.352789420001,28592.88052551,53310.717241440005 2025-05-27,05:42:19.000,147,11091367,5365,0,1748324538,13202.366262039992,31824.25106142,53310.7032672 2025-05-27,05:42:20.000,147,11091333,5285,0,1748324539,13202.359525729997,34132.29130428001,53310.61243464001 2025-05-27,05:42:21.000,147,11091352,4965,0,1748324540,13202.285426319992,29054.52100008,53310.65435736 2025-05-27,05:42:22.000,147,11091340,4845,0,1748324541,13202.319107869997,32747.454470130004,53310.668331600005 2025-05-27,05:42:23.000,147,11091345,4965,0,1748324542,13202.271953700001,29054.591491379993,53310.598460400004 2025-05-27,05:42:24.000,147,11091329,5485,0,1748324543,13202.258481079996,32747.532010559997,53310.62640888 2025-05-27,05:42:25.000,147,11091390,4845,0,1748324544,13202.238272149996,26284.847331779994,53310.57749904 2025-05-27,05:42:26.000,147,11091369,5605,0,1748324545,13202.265217389991,28592.943967679996,53310.57051192001 2025-05-27,05:42:27.000,147,11091364,4925,0,1748324546,13202.238272149996,31362.63173424,53310.52160208001 2025-05-27,05:42:28.000,147,11091373,4485,0,1748324547,13202.231535840001,29516.14032726,53310.47269224001 2025-05-27,05:42:29.000,147,11091366,4885,0,1748324548,13202.231535840001,30439.407178139998,53310.50762784 2025-05-27,05:42:30.000,147,11091364,4725,0,1748324549,13202.218063219996,25361.55228438,53310.46570512 2025-05-27,05:42:31.000,147,11091427,4445,0,1748324550,13202.17090905,26746.41026592,53310.44474376001 2025-05-27,05:42:32.000,147,11091358,4805,0,1748324551,13202.204590599991,33209.052649920006,53310.40980816 2025-05-27,05:42:33.000,147,11091353,5245,0,1748324552,13202.19111798,28131.197756160007,53310.381859680005 2025-05-27,05:42:34.000,147,11091397,4445,0,1748324553,13202.13049119,24899.890662420003,53310.46570512 2025-05-27,05:42:35.000,147,11091383,5525,0,1748324554,13202.117018569996,25823.094071130006,53310.3189756 2025-05-27,05:42:36.000,147,11091387,4525,0,1748324555,13202.13049119,27669.578428980007,53310.284040000006 2025-05-27,05:42:37.000,147,11091358,4925,0,1748324556,13202.137227499996,31824.187619250006,53310.27006576 2025-05-27,05:42:38.000,147,11091363,5605,0,1748324557,13202.096809639996,31362.525997289995,53310.284040000006 2025-05-27,05:42:39.000,147,11091330,3924,0,1748324558,13202.08333701999,31362.61058685,53310.15128472 2025-05-27,05:42:40.000,147,11091355,5245,0,1748324559,13202.02944654,30900.948964890005,53310.15827184001 2025-05-27,05:42:41.000,147,11091337,5684,0,1748324560,13202.036182849995,33670.65787884001,53310.17224608 2025-05-27,05:42:42.000,147,11091392,4885,0,1748324561,13202.04291915999,31362.582390330004,53310.1442976 2025-05-27,05:42:43.000,147,11091335,5605,0,1748324562,13202.02271022999,28131.218903550005,53310.15827184001 2025-05-27,05:42:44.000,147,11091364,5005,0,1748324563,13201.98229236999,25823.094071130006,53310.10237488 2025-05-27,05:42:45.000,147,11091353,5245,0,1748324564,13201.96208343999,33670.636731449995,53310.08141352 2025-05-27,05:42:46.000,147,11091363,5365,0,1748324565,13201.94861082,30900.920768369993,53310.01154232 2025-05-27,05:42:47.000,147,11091361,5245,0,1748324566,13201.94861082,26746.382069400002,53309.95564536 2025-05-27,05:42:48.000,147,11091378,4805,0,1748324567,13201.935138199995,32747.440371870005,53309.92070976001 2025-05-27,05:42:49.000,147,11091391,5405,0,1748324568,13201.98229236999,29516.041639439994,53309.94167112001 2025-05-27,05:42:50.000,147,11091373,5085,0,1748324569,13201.955347129995,27669.529085069997,53309.8648128 2025-05-27,05:42:51.000,147,11091325,4485,0,1748324570,13201.955347129995,29977.696212270006,53309.85782568 2025-05-27,05:42:52.000,147,11091392,5205,0,1748324571,13201.935138199995,30900.913719239994,53309.878787040005 2025-05-27,05:42:53.000,147,11091336,5044,0,1748324572,13201.92166557999,27669.65596941,53309.81590296 2025-05-27,05:42:54.000,147,11091385,5645,0,1748324573,13201.92166557999,28592.873476380002,53309.80891584 2025-05-27,05:42:55.000,147,11091384,4885,0,1748324574,13201.90819296,31362.63173424,53309.80192872001 2025-05-27,05:42:56.000,147,11091299,4445,0,1748324575,13201.90819296,29516.13327813,53309.78795448 2025-05-27,05:42:57.000,147,11091396,4925,0,1748324576,13201.88798403,32285.828093820004,53309.78795448 2025-05-27,05:42:58.000,147,11091397,5165,0,1748324577,13201.84082985999,27208.04369136,53309.69712192 2025-05-27,05:42:59.000,147,11091395,4925,0,1748324578,13201.854302479995,35055.6145482,53309.66917344 2025-05-27,05:43:00.000,147,11091386,5044,0,1748324579,13201.82062092999,23976.729548489995,53309.64821208 2025-05-27,05:43:01.000,147,11091352,4605,0,1748324580,13201.793675689994,33670.73541927,53309.64122496 2025-05-27,05:43:02.000,147,11091367,4605,0,1748324581,13201.75999413999,30901.040603579997,53309.613276480006 2025-05-27,05:43:03.000,147,11091400,4325,0,1748324582,13201.75999413999,32747.517912299998,53309.57834088 2025-05-27,05:43:04.000,147,11091388,4245,0,1748324583,13201.73978520999,27208.03664223,53309.53641816001 2025-05-27,05:43:05.000,147,11091367,5485,0,1748324584,13201.746521519999,27669.691215059996,53309.52943104 2025-05-27,05:43:06.000,147,11091437,5445,0,1748324585,13201.753257829994,28131.254149200002,53309.57834088 2025-05-27,05:43:07.000,147,11091247,5445,0,1748324586,13201.746521519999,33209.10199383,53309.51545680001 2025-05-27,05:43:08.000,147,11091206,4845,0,1748324587,13201.73978520999,26746.41731505,53309.45955984 2025-05-27,05:43:09.000,147,11091231,5445,0,1748324588,13201.75999413999,29054.51395095,53309.53641816001 2025-05-27,05:43:10.000,147,11091243,5205,0,1748324589,13201.80041199999,31824.166471859993,53309.494495440005 2025-05-27,05:43:11.000,147,11091334,5125,0,1748324590,13201.78693938,29516.105081610003,53309.46654696001 2025-05-27,05:43:12.000,147,11091357,4925,0,1748324591,13201.78693938,27669.599576370005,53309.3407788 2025-05-27,05:43:13.000,147,11091345,4645,0,1748324592,13201.813884619994,27208.01549484,53309.39667576001 2025-05-27,05:43:14.000,147,11091374,4365,0,1748324593,13201.82062092999,29054.464607040005,53309.3407788 2025-05-27,05:43:15.000,147,11091389,4645,0,1748324594,13201.84082985999,32285.757602519996,53309.326804560005 2025-05-27,05:43:16.000,147,11091370,4045,0,1748324595,13201.84756617,27669.536134199996,53309.31981744001 2025-05-27,05:43:17.000,147,11091366,4965,0,1748324596,13201.90145664999,27669.536134199996,53309.24295912 2025-05-27,05:43:18.000,147,11091320,4885,0,1748324597,13201.935138199995,34132.23491124,53309.28488184 2025-05-27,05:43:19.000,147,11091384,5165,0,1748324598,13201.955347129995,28592.71839552,53309.29885608001 2025-05-27,05:43:20.000,147,11091344,4685,0,1748324599,13201.96208343999,32285.665963830004,53309.31283032 2025-05-27,05:43:21.000,147,11091382,4885,0,1748324600,13201.98902868,28592.711346390002,53309.29885608001 2025-05-27,05:43:22.000,147,11091365,5645,0,1748324601,13201.98902868,32747.299389270003,53309.27090760001 2025-05-27,05:43:23.000,147,11091411,5245,0,1748324602,13202.04965547,33670.45345407,53309.22199776001 2025-05-27,05:43:24.000,147,11091383,4365,0,1748324603,13202.036182849995,27207.811070070005,53309.208023520005 2025-05-27,05:43:25.000,147,11091311,4285,0,1748324604,13202.036182849995,29515.82311641,53309.18706216 2025-05-27,05:43:26.000,147,11091334,5085,0,1748324605,13202.076600709996,28592.654953350007,53309.22199776001 2025-05-27,05:43:27.000,147,11091393,5365,0,1748324606,13202.10354594999,30900.659950560002,53309.24994624001 2025-05-27,05:43:28.000,147,11091346,4525,0,1748324607,13202.117018569996,29977.491787499996,53309.19404928 2025-05-27,05:43:29.000,147,11091388,3965,0,1748324608,13202.137227499996,27669.374004209996,53309.18007504001 2025-05-27,05:43:30.000,147,11091308,4885,0,1748324609,13202.157436429996,27669.402200729994,53309.18007504001 2025-05-27,05:43:31.000,147,11091367,4485,0,1748324610,13202.157436429996,29977.44949272,53309.13815232 2025-05-27,05:43:32.000,147,11091346,5125,0,1748324611,13202.184381669991,30439.026525120003,53309.1661008 2025-05-27,05:43:33.000,147,11091338,4925,0,1748324612,13202.197854289996,31362.208786439995,53309.0962296 2025-05-27,05:43:34.000,147,11091349,5485,0,1748324613,13202.224799529991,30439.026525120003,53309.07526824 2025-05-27,05:43:35.000,147,11091354,4285,0,1748324614,13202.231535840001,31823.877457530005,53309.11719096 2025-05-27,05:43:36.000,147,11091374,4165,0,1748324615,13202.258481079996,28130.866447049993,53309.07526824 2025-05-27,05:43:37.000,147,11091339,5325,0,1748324616,13202.251744770001,29977.30146099,53309.0263584 2025-05-27,05:43:38.000,147,11091196,5125,0,1748324617,13202.278690009996,34131.896553,53309.01937128 2025-05-27,05:43:39.000,147,11091201,5165,0,1748324618,13202.292162630001,29515.703281199996,53309.04731976 2025-05-27,05:43:40.000,147,11091356,4645,0,1748324619,13202.325844179992,22591.420422630006,53309.110203840006 2025-05-27,05:43:41.000,147,11091365,5525,0,1748324620,13202.319107869997,26745.93092508,53308.96347432001 2025-05-27,05:43:42.000,147,11091355,4765,0,1748324621,13202.292162630001,29515.618691640004,53308.98443568001 2025-05-27,05:43:43.000,147,11091325,5485,0,1748324622,13202.346053109992,30900.427329269995,53308.99840992 2025-05-27,05:43:44.000,147,11091361,5605,0,1748324623,13202.319107869997,29053.950020549993,53308.9564872 2025-05-27,05:43:45.000,147,11091366,4004,0,1748324624,13202.359525729997,24437.80609266,53309.04731976 2025-05-27,05:43:46.000,147,11091378,4765,0,1748324625,13202.386470969992,27669.077940749994,53308.98443568001 2025-05-27,05:43:47.000,147,11091304,4765,0,1748324626,13202.420152519997,28130.64792402,53308.91456448001 2025-05-27,05:43:48.000,147,11091318,4885,0,1748324627,13202.379734659997,29515.51295469,53308.942512960006 2025-05-27,05:43:49.000,147,11091329,5085,0,1748324628,13202.393207280002,26284.121271390002,53308.90059024 2025-05-27,05:43:50.000,147,11091339,5445,0,1748324629,13202.420152519997,27668.979252930003,53308.90059024 2025-05-27,05:43:51.000,147,11091340,5044,0,1748324630,13202.420152519997,29053.816087080006,53308.7818092 2025-05-27,05:43:52.000,147,11091374,3885,0,1748324631,13202.467306689992,29976.97015188,53308.942512960006 2025-05-27,05:43:53.000,147,11091352,4885,0,1748324632,13202.440361449997,27668.84531946,53308.90059024 2025-05-27,05:43:54.000,147,11091360,4205,0,1748324633,13202.440361449997,27668.873515979998,53308.921551600004 2025-05-27,05:43:55.000,147,11091363,4325,0,1748324634,13202.426888829992,31361.771740380005,53308.90757736 2025-05-27,05:43:56.000,147,11091337,5205,0,1748324635,13202.453834070002,30438.56833167,53308.90059024 2025-05-27,05:43:57.000,147,11091374,5285,0,1748324636,13202.440361449997,27207.197795760003,53308.88661600001 2025-05-27,05:43:58.000,147,11091335,4325,0,1748324637,13202.420152519997,29053.632809699993,53308.84469328001 2025-05-27,05:43:59.000,147,11091409,4525,0,1748324638,13202.413416210002,29976.850316669996,53308.90059024 2025-05-27,05:44:00.000,147,11091399,5405,0,1748324639,13202.413416210002,29976.829169279998,53308.86565464001 2025-05-27,05:44:01.000,147,11091389,5085,0,1748324640,13202.426888829992,27207.042714900002,53308.8516804 2025-05-27,05:44:02.000,147,11091385,5245,0,1748324641,13202.474043000002,29515.082957759994,53308.80975768 2025-05-27,05:44:03.000,147,11091352,4565,0,1748324642,13202.453834070002,28591.809057749997,53308.80975768 2025-05-27,05:44:04.000,147,11091359,5165,0,1748324643,13202.426888829992,28130.15448492,53308.76084784 2025-05-27,05:44:05.000,147,11091326,4725,0,1748324644,13202.440361449997,29515.054761239997,53308.774822080006 2025-05-27,05:44:06.000,147,11091364,4045,0,1748324645,13202.440361449997,29514.991319070003,53308.76783496001 2025-05-27,05:44:07.000,147,11091346,4645,0,1748324646,13202.426888829992,31361.398136489996,53308.71892512001 2025-05-27,05:44:08.000,147,11091366,4205,0,1748324647,13202.480779309997,28591.668075149995,53308.73289936 2025-05-27,05:44:09.000,147,11091368,4645,0,1748324648,13202.480779309997,29053.329697110006,53308.73289936 2025-05-27,05:44:10.000,147,11091339,5445,0,1748324649,13202.487515619992,29514.885582119998,53308.76783496001 2025-05-27,05:44:11.000,147,11091387,4565,0,1748324650,13202.521197169997,27206.781897089997,53308.73988648 2025-05-27,05:44:12.000,147,11091330,3804,0,1748324651,13202.548142409993,29514.808041690005,53308.71892512001 2025-05-27,05:44:13.000,147,11091325,4405,0,1748324652,13202.575087650002,31822.904677590006,53308.69097664 2025-05-27,05:44:14.000,147,11091367,4445,0,1748324653,13202.615505510003,27206.774847959998,53308.73988648 2025-05-27,05:44:15.000,147,11091428,4045,0,1748324654,13202.628978129993,23513.827279649995,53308.656041040005 2025-05-27,05:44:16.000,147,11091365,5645,0,1748324655,13202.655923369988,28591.576436460004,53308.711938 2025-05-27,05:44:17.000,147,11091352,4445,0,1748324656,13202.682868609998,29514.793943430006,53308.7818092 2025-05-27,05:44:18.000,147,11091392,4485,0,1748324657,13202.649187059993,27668.302536450006,53308.67001528 2025-05-27,05:44:19.000,147,11091366,4525,0,1748324658,13202.682868609998,28129.943011020005,53308.72591224001 2025-05-27,05:44:20.000,147,11091304,4925,0,1748324659,13202.662659679998,28129.914814500007,53308.68398952 2025-05-27,05:44:21.000,147,11091369,5325,0,1748324660,13202.689604919993,31361.214859109998,53308.704950880005 2025-05-27,05:44:22.000,147,11091366,4725,0,1748324661,13202.709813849993,32284.474660859996,53308.69796376001 2025-05-27,05:44:23.000,147,11091411,5125,0,1748324662,13202.723286469998,26745.106176870002,53308.66302816 2025-05-27,05:44:24.000,147,11091366,4645,0,1748324663,13202.736759089988,32284.41826782,53308.62110544 2025-05-27,05:44:25.000,147,11091333,5005,0,1748324664,13202.723286469998,23975.37611553,53308.656041040005 2025-05-27,05:44:26.000,147,11091349,5125,0,1748324665,13202.723286469998,30437.905713450004,53308.67001528 2025-05-27,05:44:27.000,147,11091385,5085,0,1748324666,13202.723286469998,31822.784842380002,53308.57918272001 2025-05-27,05:44:28.000,147,11091361,5165,0,1748324667,13202.756968019989,27668.260241669996,53308.51629864 2025-05-27,05:44:29.000,147,11091359,5125,0,1748324668,13202.777176949989,26283.416358389994,53308.61411832 2025-05-27,05:44:30.000,147,11091404,4725,0,1748324669,13202.797385879989,22128.884708550002,53308.62809256001 2025-05-27,05:44:31.000,147,11091392,4525,0,1748324670,13202.824331119999,26283.35996535,53308.56520848 2025-05-27,05:44:32.000,147,11091385,5005,0,1748324671,13202.864748979999,28591.364962559994,53308.60014408001 2025-05-27,05:44:33.000,147,11091336,4645,0,1748324672,13202.824331119999,32745.868415880002,53308.50931152001 2025-05-27,05:44:34.000,147,11091353,5165,0,1748324673,13202.884957909999,31822.65090891,53308.537260000005 2025-05-27,05:44:35.000,147,11091389,5205,0,1748324674,13202.932112079994,29514.610666049994,53308.54424712 2025-05-27,05:44:36.000,147,11091364,4805,0,1748324675,13202.91863945999,30437.757681720002,53308.5721956 2025-05-27,05:44:37.000,147,11091349,5285,0,1748324676,13202.95905731999,28591.30856952,53308.54424712 2025-05-27,05:44:38.000,147,11091380,4685,0,1748324677,13202.992738869994,30899.285370209996,53308.488350160005 2025-05-27,05:44:39.000,147,11091373,5205,0,1748324678,13203.06010196999,26283.1837371,53308.52328576 2025-05-27,05:44:40.000,147,11091374,4485,0,1748324679,13203.04662935,29975.969175420003,53308.53027288001 2025-05-27,05:44:41.000,147,11091396,4805,0,1748324680,13203.06683828,27667.950079949995,53308.49533728 2025-05-27,05:44:42.000,147,11091361,5245,0,1748324681,13203.093783519995,27667.90073604,53308.43245320001 2025-05-27,05:44:43.000,147,11091356,4565,0,1748324682,13203.10725614,28129.463670180005,53308.47437592 2025-05-27,05:44:44.000,147,11091339,5125,0,1748324683,13203.16114661999,29052.688226280006,53308.43245320001 2025-05-27,05:44:45.000,147,11091409,5285,0,1748324684,13203.174619239995,29514.251160419997,53308.418478960004 2025-05-27,05:44:46.000,147,11091421,5165,0,1748324685,13203.20156447999,23974.91087295,53308.49533728 2025-05-27,05:44:47.000,147,11091400,5085,0,1748324686,13203.20156447999,27206.11927887,53308.42546608 2025-05-27,05:44:48.000,147,11091405,5205,0,1748324687,13203.194828169995,27206.09108235,53308.42546608 2025-05-27,05:44:49.000,147,11091359,5365,0,1748324688,13203.22177340999,31822.143371550002,53308.3975176 2025-05-27,05:44:50.000,147,11091340,4565,0,1748324689,13203.255454959995,29514.089030429997,53308.39053048001 2025-05-27,05:44:51.000,147,11091346,4605,0,1748324690,13203.295872819996,29975.68721022,53308.439440320006 2025-05-27,05:44:52.000,147,11091357,4605,0,1748324691,13203.26219126999,27667.625819969995,53308.38354336001 2025-05-27,05:44:53.000,147,11091398,4165,0,1748324692,13203.24871865,31822.051732859996,53308.37655624 2025-05-27,05:44:54.000,147,11091360,5005,0,1748324693,13203.26892758,31360.38306177,53308.37655624 2025-05-27,05:44:55.000,147,11091409,4485,0,1748324694,13203.24198233999,33668.451501150004,53308.29969792 2025-05-27,05:44:56.000,147,11091218,4725,0,1748324695,13203.30260912999,28590.688246079997,53308.29969792 2025-05-27,05:44:57.000,147,11091369,5445,0,1748324696,13203.28240019999,29052.194787180008,53308.33463352 2025-05-27,05:44:58.000,147,11091375,4605,0,1748324697,13203.32281805999,29513.785917839996,53308.2577752 2025-05-27,05:44:59.000,147,11091363,5125,0,1748324698,13203.32281805999,26744.084053020008,53308.31367216001 2025-05-27,05:45:00.000,147,11091305,4525,0,1748324699,13203.295872819996,27205.6328889,53308.2577752 2025-05-27,05:45:01.000,147,11091302,5005,0,1748324700,13203.30934544,29052.011509799995,53308.20886536 2025-05-27,05:45:02.000,147,11091340,4685,0,1748324701,13203.30260912999,30436.749656130007,53308.17392976001 2025-05-27,05:45:03.000,147,11091324,3924,0,1748324702,13203.28913651,29975.066886779998,53308.23681384 2025-05-27,05:45:04.000,147,11091337,5485,0,1748324703,13203.295872819996,27205.414365870005,53308.21585248001 2025-05-27,05:45:05.000,147,11091363,4445,0,1748324704,13203.28240019999,29051.743642860005,53308.13200704 2025-05-27,05:45:06.000,147,11091416,4085,0,1748324705,13203.26892758,28128.441546329996,53308.12501992001 2025-05-27,05:45:07.000,147,11091390,4645,0,1748324706,13203.295872819996,33206.00037663001,53308.18091688 2025-05-27,05:45:08.000,147,11091380,4004,0,1748324707,13203.26892758,29051.46872679,53308.12501992001 2025-05-27,05:45:09.000,147,11091328,3845,0,1748324708,13203.26219126999,29513.052808320004,53308.06213584 2025-05-27,05:45:10.000,147,11091313,4525,0,1748324709,13203.30260912999,31821.0507564,53308.05514872001 2025-05-27,05:45:11.000,147,11091343,5285,0,1748324710,13203.255454959995,28128.124335479995,53307.97130328 2025-05-27,05:45:12.000,147,11091322,4605,0,1748324711,13203.24198233999,30897.671119439998,53307.99226464 2025-05-27,05:45:13.000,147,11091384,4885,0,1748324712,13203.24871865,29512.78494138,53307.97829040001 2025-05-27,05:45:14.000,147,11091312,4845,0,1748324713,13203.18809186,33667.20380514,53307.915406320004 2025-05-27,05:45:15.000,147,11091318,4004,0,1748324714,13203.12746507,30435.967202700005,53307.90143208 2025-05-27,05:45:16.000,147,11091339,5605,0,1748324715,13203.10051982999,22127.073082140007,53307.96431616 2025-05-27,05:45:17.000,147,11091405,5245,0,1748324716,13203.073574589995,23511.86762151,53307.82457376 2025-05-27,05:45:18.000,147,11091346,4605,0,1748324717,13203.01968410999,29512.61576226,53307.74072832001 2025-05-27,05:45:19.000,147,11091366,5005,0,1748324718,13203.00621149,29974.157549010008,53307.84553512 2025-05-27,05:45:20.000,147,11091347,4445,0,1748324719,13202.972529939994,26742.949143089994,53307.768676800006 2025-05-27,05:45:21.000,147,11091356,3565,0,1748324720,13202.95905731999,29512.545270960007,53307.7337412 2025-05-27,05:45:22.000,147,11091339,5405,0,1748324721,13202.878221599989,27666.13845354,53307.74072832001 2025-05-27,05:45:23.000,147,11091333,4405,0,1748324722,13202.891694219994,32282.106153179993,53307.71277984001 2025-05-27,05:45:24.000,147,11091354,4965,0,1748324723,13202.871485289994,28589.278420079994,53307.649895760005 2025-05-27,05:45:25.000,147,11091347,4485,0,1748324724,13202.864748979999,33666.89364342,53307.6289344 2025-05-27,05:45:26.000,147,11091379,5125,0,1748324725,13202.864748979999,31358.860449689993,53307.600985920006 2025-05-27,05:45:27.000,147,11091425,5325,0,1748324726,13202.864748979999,37359.672032610004,53307.57303744001 2025-05-27,05:45:28.000,147,11091378,4645,0,1748324727,13202.824331119999,22588.417493250003,53307.49617912 2025-05-27,05:45:29.000,147,11091356,4325,0,1748324728,13202.804122189998,35051.561298450004,53307.489192 2025-05-27,05:45:30.000,147,11091374,4004,0,1748324729,13202.804122189998,31820.40223644,53307.45425640001 2025-05-27,05:45:31.000,147,11091353,4525,0,1748324730,13202.783913259998,28127.652043769995,53307.42630792001 2025-05-27,05:45:32.000,147,11091364,4885,0,1748324731,13202.743495399998,31358.839302299995,53307.37041096 2025-05-27,05:45:33.000,147,11091316,5125,0,1748324732,13202.756968019989,31358.78995839,53307.35643672001 2025-05-27,05:45:34.000,147,11091326,4885,0,1748324733,13202.763704329998,34589.98426605,53307.3494496 2025-05-27,05:45:35.000,147,11091314,5245,0,1748324734,13202.750231709993,27666.018618329996,53307.29355264 2025-05-27,05:45:36.000,147,11091293,4365,0,1748324735,13202.756968019989,29512.354944449995,53307.25861704001 2025-05-27,05:45:37.000,147,11091291,5165,0,1748324736,13202.743495399998,35051.52605280001,53307.25162992 2025-05-27,05:45:38.000,147,11091343,5285,0,1748324737,13202.730022779993,34128.27330017999,53307.16079736 2025-05-27,05:45:39.000,147,11091343,5245,0,1748324738,13202.743495399998,28589.095142699996,53307.1747716 2025-05-27,05:45:40.000,147,11091271,5405,0,1748324739,13202.716550159988,29973.896731200002,53307.16079736 2025-05-27,05:45:41.000,147,11091290,4885,0,1748324740,13202.730022779993,27665.863537469995,53307.11188752 2025-05-27,05:45:42.000,147,11091318,4805,0,1748324741,13202.783913259998,27204.258308549994,53307.049003440006 2025-05-27,05:45:43.000,147,11091293,4525,0,1748324742,13202.783913259998,29512.263305760003,53307.06297768 2025-05-27,05:45:44.000,147,11091335,4485,0,1748324743,13202.810858499994,32281.817138850005,53307.049003440006 2025-05-27,05:45:45.000,147,11091353,5445,0,1748324744,13202.831067429994,30896.980304700002,53307.02105496001 2025-05-27,05:45:46.000,147,11091265,4525,0,1748324745,13202.878221599989,32743.373023859996,53307.01406784 2025-05-27,05:45:47.000,147,11091310,4445,0,1748324746,13202.878221599989,28588.982356620007,53306.95118376001 2025-05-27,05:45:48.000,147,11091256,4925,0,1748324747,13202.905166839999,29512.108224900003,53306.8952868 2025-05-27,05:45:49.000,147,11091334,4885,0,1748324748,13202.93884838999,29512.065930120007,53306.881312560006 2025-05-27,05:45:50.000,147,11091330,4165,0,1748324749,13202.91863945999,29973.720502950004,53306.85336408001 2025-05-27,05:45:51.000,147,11091332,4885,0,1748324750,13202.952321009994,34589.68115346,53306.83240272001 2025-05-27,05:45:52.000,147,11091337,5285,0,1748324751,13202.96579363,29512.108224900003,53306.85336408001 2025-05-27,05:45:53.000,147,11091285,5165,0,1748324752,13202.992738869994,30435.283437089995,53306.73458304001 2025-05-27,05:45:54.000,147,11091232,4165,0,1748324753,13202.97926624999,30896.881616879997,53306.77650576 2025-05-27,05:45:55.000,147,11091385,4605,0,1748324754,13202.98600256,34589.6670552,53306.83240272001 2025-05-27,05:45:56.000,147,11091274,4325,0,1748324755,13202.99947517999,26280.857524199993,53306.79048 2025-05-27,05:45:57.000,147,11091328,4045,0,1748324756,13202.96579363,26742.448654859996,53306.67868608 2025-05-27,05:45:58.000,147,11091296,4125,0,1748324757,13202.945584699999,33204.82317192,53306.70663456001 2025-05-27,05:45:59.000,147,11091327,5365,0,1748324758,13202.952321009994,31820.035681680005,53306.66471184001 2025-05-27,05:46:00.000,147,11091406,4125,0,1748324759,13202.93884838999,30435.198847530002,53306.62977624 2025-05-27,05:46:01.000,147,11091330,5205,0,1748324760,13202.925375769999,29973.60066774,53306.61580200001 2025-05-27,05:46:02.000,147,11091361,4405,0,1748324761,13202.911903149994,29511.98838969,53306.51798232001 2025-05-27,05:46:03.000,147,11091367,5245,0,1748324762,13202.925375769999,33204.71743497001,53306.50400808 2025-05-27,05:46:04.000,147,11091382,5005,0,1748324763,13202.932112079994,31358.254224510005,53306.38522704 2025-05-27,05:46:05.000,147,11091362,3845,0,1748324764,13202.945584699999,28127.031720330007,53306.46208536 2025-05-27,05:46:06.000,147,11091398,4805,0,1748324765,13202.97926624999,31819.704372570006,53306.427149760006 2025-05-27,05:46:07.000,147,11091382,4205,0,1748324766,13202.945584699999,32281.302552359994,53306.378239920006 2025-05-27,05:46:08.000,147,11091358,3965,0,1748324767,13202.98600256,26742.053903580003,53306.39221416 2025-05-27,05:46:09.000,147,11091381,5445,0,1748324768,13203.012947799994,29050.009556880002,53306.29439448 2025-05-27,05:46:10.000,147,11091358,5165,0,1748324769,13203.04662935,28126.714509480007,53306.266446 2025-05-27,05:46:11.000,147,11091402,4765,0,1748324770,13203.073574589995,29049.8967708,53306.23151040001 2025-05-27,05:46:12.000,147,11091361,5325,0,1748324771,13203.04662935,28588.2492471,53306.259458880006 2025-05-27,05:46:13.000,147,11091353,5165,0,1748324772,13203.06683828,30896.155556490005,53306.210549040006 2025-05-27,05:46:14.000,147,11091405,4925,0,1748324773,13203.06683828,28588.228099710002,53306.17561344 2025-05-27,05:46:15.000,147,11091375,5245,0,1748324774,13203.093783519995,30896.141458230006,53306.10574224 2025-05-27,05:46:16.000,147,11091368,4805,0,1748324775,13203.12072875999,29511.361017119998,53306.11971648 2025-05-27,05:46:17.000,147,11091341,5285,0,1748324776,13203.10051982999,30896.106212579994,53306.03587104001 2025-05-27,05:46:18.000,147,11091224,4765,0,1748324777,13203.18135554999,29972.888705610007,53306.140677840005 2025-05-27,05:46:19.000,147,11091251,4965,0,1748324778,13203.16114661999,30434.472787139995,53306.01490968001 2025-05-27,05:46:20.000,147,11091249,5285,0,1748324779,13203.18809186,33203.97727632,53306.042858160006 2025-05-27,05:46:21.000,147,11091172,4765,0,1748324780,13203.20156447999,29972.761821270004,53305.972986960005 2025-05-27,05:46:22.000,147,11091388,4965,0,1748324781,13203.18135554999,27203.200939050002,53306.021896800004 2025-05-27,05:46:23.000,147,11091405,5005,0,1748324782,13203.215037099995,27664.749774929995,53305.93106424 2025-05-27,05:46:24.000,147,11091397,5165,0,1748324783,13203.235246029995,28126.270414290004,53305.91709000001 2025-05-27,05:46:25.000,147,11091377,5285,0,1748324784,13203.28240019999,30434.219018460004,53305.86119304 2025-05-27,05:46:26.000,147,11091369,5125,0,1748324785,13203.36997223,34126.91986722,53305.86119304 2025-05-27,05:46:27.000,147,11091355,5245,0,1748324786,13203.356499609996,25356.646089899994,53305.79830896001 2025-05-27,05:46:28.000,147,11091401,5125,0,1748324787,13203.36997223,34126.828228529994,53305.76337336 2025-05-27,05:46:29.000,147,11091362,4565,0,1748324788,13203.430599020001,30895.704412170002,53305.66555368 2025-05-27,05:46:30.000,147,11091366,4765,0,1748324789,13203.464280569991,34588.30657311001,53305.707476400006 2025-05-27,05:46:31.000,147,11091373,5165,0,1748324790,13203.531643670001,30433.979348039997,53305.69350216 2025-05-27,05:46:32.000,147,11091352,4685,0,1748324791,13203.551852600001,34588.30657311001,53305.735424880004 2025-05-27,05:46:33.000,147,11091335,5085,0,1748324792,13203.619215699997,28587.565481490004,53305.65856656001 2025-05-27,05:46:34.000,147,11091326,4565,0,1748324793,13203.652897250002,29972.402315640007,53305.59568248 2025-05-27,05:46:35.000,147,11091385,4925,0,1748324794,13203.720260349997,33203.49793548,53305.60965672001 2025-05-27,05:46:36.000,147,11091373,5365,0,1748324795,13203.794359760002,29972.33182434,53305.637605200005 2025-05-27,05:46:37.000,147,11091353,5245,0,1748324796,13203.828041309993,25817.969353620007,53305.63061808001 2025-05-27,05:46:38.000,147,11091337,5285,0,1748324797,13203.875195479988,31357.133412840005,53305.65157944 2025-05-27,05:46:39.000,147,11091327,5044,0,1748324798,13204.003185369998,32741.8786083,53305.63061808001 2025-05-27,05:46:40.000,147,11091384,4845,0,1748324799,13204.063812159999,25818.03279579,53305.63061808001 2025-05-27,05:46:41.000,147,11091331,5005,0,1748324800,13204.131175259994,29510.768890199994,53305.637605200005 2025-05-27,05:46:42.000,147,11091319,5125,0,1748324801,13204.191802049994,26279.638024710002,53305.64459232 2025-05-27,05:46:43.000,147,11091335,4845,0,1748324802,13204.24569253,32741.89975569,53305.588695360006 2025-05-27,05:46:44.000,147,11091331,5205,0,1748324803,13204.30631932,24894.836436209996,53305.58170824001 2025-05-27,05:46:45.000,147,11091376,4965,0,1748324804,13204.40062765999,34588.22903268,53305.65157944 2025-05-27,05:46:46.000,147,11091405,5245,0,1748324805,13204.46125444999,31357.17570762,53305.60965672001 2025-05-27,05:46:47.000,147,11091336,4685,0,1748324806,13204.575771719996,31357.133412840005,53305.65856656001 2025-05-27,05:46:48.000,147,11091311,5205,0,1748324807,13204.636398509996,27202.841433420006,53305.637605200005 2025-05-27,05:46:49.000,147,11091371,5285,0,1748324808,13204.730706850001,30895.57752783,53305.63061808001 2025-05-27,05:46:50.000,147,11091320,4125,0,1748324809,13204.831751500002,26741.243253630004,53305.686515040004 2025-05-27,05:46:51.000,147,11091378,4845,0,1748324810,13204.932796150002,29510.775939330008,53305.72843776001 2025-05-27,05:46:52.000,147,11091368,4885,0,1748324811,13204.959741389997,31357.20390414,53305.70048928001 2025-05-27,05:46:53.000,147,11091387,5325,0,1748324812,13205.080994969998,29510.782988460007,53305.72843776001 2025-05-27,05:46:54.000,147,11091352,4645,0,1748324813,13205.141621759998,28126.037792999996,53305.742412 2025-05-27,05:46:55.000,147,11091415,5365,0,1748324814,13205.229193789994,30434.021642820007,53305.77734760001 2025-05-27,05:46:56.000,147,11091395,5085,0,1748324815,13205.343711059999,34126.75773723,53305.77734760001 2025-05-27,05:46:57.000,147,11091352,4845,0,1748324816,13205.37739260999,28126.00959648,53305.78433472 2025-05-27,05:46:58.000,147,11091322,4725,0,1748324817,13205.44475571,27664.439613209994,53305.79132184 2025-05-27,05:46:59.000,147,11091374,4805,0,1748324818,13205.55927297999,35049.85540899,53305.82625744001 2025-05-27,05:47:00.000,147,11091376,4725,0,1748324819,13205.68726287,34126.63790202,53305.8122832 2025-05-27,05:47:01.000,147,11091358,5005,0,1748324820,13205.76136227999,29510.70544803,53305.94503848001 2025-05-27,05:47:02.000,147,11091411,5365,0,1748324821,13205.862406929991,31357.048823279998,53305.903115760004 2025-05-27,05:47:03.000,147,11091367,4925,0,1748324822,13205.909561100001,27202.75684386,53305.903115760004 2025-05-27,05:47:04.000,147,11091383,5165,0,1748324823,13206.010605750002,28125.910908660007,53305.99394832001 2025-05-27,05:47:05.000,147,11091390,4765,0,1748324824,13206.098177779997,35511.31965531,53306.070806640004 2025-05-27,05:47:06.000,147,11091347,5085,0,1748324825,13206.185749809993,27664.291581480007,53306.0568324 2025-05-27,05:47:07.000,147,11091331,4965,0,1748324826,13206.259849219998,29510.606760209994,53306.09875512 2025-05-27,05:47:08.000,147,11091381,5205,0,1748324827,13206.327212319993,32741.660085270007,53306.09875512 2025-05-27,05:47:09.000,147,11091360,4605,0,1748324828,13206.414784349989,29048.938089119998,53306.140677840005 2025-05-27,05:47:10.000,147,11091416,4085,0,1748324829,13206.522565309999,31356.745710689996,53306.13369072001 2025-05-27,05:47:11.000,147,11091393,5085,0,1748324830,13206.569719479994,29971.979367840002,53306.238497520004 2025-05-27,05:47:12.000,147,11091429,4925,0,1748324831,13206.650555199994,27664.03076367,53306.210549040006 2025-05-27,05:47:13.000,147,11091369,5085,0,1748324832,13206.731390919995,30433.521154589995,53306.266446 2025-05-27,05:47:14.000,147,11091380,4885,0,1748324833,13206.82569926,30433.500007199997,53306.37125280001 2025-05-27,05:47:15.000,147,11091337,5165,0,1748324834,13206.872853429995,29510.261352839996,53306.28042024001 2025-05-27,05:47:16.000,147,11091414,3845,0,1748324835,13206.88632605,33202.983348990005,53306.34330432 2025-05-27,05:47:17.000,147,11091378,3845,0,1748324836,13206.96042545999,30894.957204389997,53306.378239920006 2025-05-27,05:47:18.000,147,11091387,5165,0,1748324837,13207.00757963,26740.64407758,53306.43413688 2025-05-27,05:47:19.000,147,11091342,4885,0,1748324838,13207.088415350001,31818.097170930007,53306.48304672 2025-05-27,05:47:20.000,147,11091353,4525,0,1748324839,13207.149042140001,33664.440546180005,53306.46907248001 2025-05-27,05:47:21.000,147,11091361,5205,0,1748324840,13207.229877860002,27663.798142379994,53306.49702096001 2025-05-27,05:47:22.000,147,11091374,4765,0,1748324841,13207.270295720002,27202.164716939995,53306.53894368001 2025-05-27,05:47:23.000,147,11091390,4805,0,1748324842,13207.337658819997,29971.67625525,53306.55990504 2025-05-27,05:47:24.000,147,11091366,4885,0,1748324843,13207.398285609997,30894.830320049994,53306.6507376 2025-05-27,05:47:25.000,147,11091434,4605,0,1748324844,13207.458912399998,26278.883767799998,53306.573879280004 2025-05-27,05:47:26.000,147,11091348,4765,0,1748324845,13207.533011809988,25355.715604740006,53306.60881488 2025-05-27,05:47:27.000,147,11091394,4685,0,1748324846,13207.559957049998,28125.156651750003,53306.63676336001 2025-05-27,05:47:28.000,147,11091375,5165,0,1748324847,13207.613847529989,30433.048862879994,53306.65772472 2025-05-27,05:47:29.000,147,11091316,4765,0,1748324848,13207.647529079994,27201.875702610007,53306.72759592 2025-05-27,05:47:31.000,147,11091331,5525,0,1748324850,13207.75531003999,29509.73971722,53306.83240272001 2025-05-27,05:47:32.000,147,11091356,4645,0,1748324851,13207.829409449994,26278.594753469995,53306.78349288001 2025-05-27,05:47:33.000,147,11091358,4885,0,1748324852,13207.802464209999,30432.795094200002,53306.81842848 2025-05-27,05:47:34.000,147,11091434,4805,0,1748324853,13207.84288207,31817.497994880003,53306.881312560006 2025-05-27,05:47:35.000,147,11091374,4765,0,1748324854,13207.89677254999,32278.99748685,53306.90227392001 2025-05-27,05:47:36.000,147,11091363,5245,0,1748324855,13207.97760826999,32278.955192070003,53306.860351200005 2025-05-27,05:47:37.000,147,11091353,5085,0,1748324856,13207.94392672,27201.46685307,53306.93720952 2025-05-27,05:47:38.000,147,11091360,4805,0,1748324857,13207.98434458,27201.389312640007,53306.93720952 2025-05-27,05:47:39.000,147,11091356,4965,0,1748324858,13208.02476244,23508.716660399994,53306.930222400006 2025-05-27,05:47:40.000,147,11091360,5005,0,1748324859,13208.04497137,28124.55042657,53306.99310648 2025-05-27,05:47:41.000,147,11091320,3965,0,1748324860,13208.09886184999,28586.042869409997,53306.979132240005 2025-05-27,05:47:42.000,147,11091332,4805,0,1748324861,13208.10559816,33663.481864500005,53307.00009360001 2025-05-27,05:47:43.000,147,11091352,4685,0,1748324862,13208.09886184999,30893.920982280004,53307.04201632001 2025-05-27,05:47:44.000,147,11091359,5285,0,1748324863,13208.152752329996,32740.250259270004,53307.01406784 2025-05-27,05:47:45.000,147,11091336,4765,0,1748324864,13208.15948863999,32278.637981220003,53307.06996480001 2025-05-27,05:47:46.000,147,11091363,5285,0,1748324865,13208.172961259996,29509.077099000002,53307.05599056 2025-05-27,05:47:47.000,147,11091405,5285,0,1748324866,13208.172961259996,30432.210016409997,53307.05599056 2025-05-27,05:47:48.000,147,11091362,4845,0,1748324867,13208.17969756999,27201.100298310004,53307.04201632001 2025-05-27,05:47:49.000,147,11091357,5085,0,1748324868,13208.20664281,29970.499050540006,53307.028042080005 2025-05-27,05:47:50.000,147,11091371,4965,0,1748324869,13208.20664281,24892.989564150004,53307.06996480001 2025-05-27,05:47:51.000,147,11091392,4805,0,1748324870,13208.233588049996,31355.075066880003,53307.049003440006 2025-05-27,05:47:52.000,147,11091333,5085,0,1748324871,13208.233588049996,29047.112364450004,53307.06996480001 2025-05-27,05:47:53.000,147,11091328,4925,0,1748324872,13208.260533289991,25816.002646349996,53307.0350292 2025-05-27,05:47:54.000,147,11091400,4965,0,1748324873,13208.274005909996,27200.642104860002,53307.1049004 2025-05-27,05:47:55.000,147,11091441,4565,0,1748324874,13208.287478530001,25354.249385699994,53307.076951920004 2025-05-27,05:47:56.000,147,11091409,5245,0,1748324875,13208.307687460001,26277.375253980004,53307.13983600001 2025-05-27,05:47:57.000,147,11091358,3965,0,1748324876,13208.321160079991,25815.706582889994,53307.11887464001 2025-05-27,05:47:58.000,147,11091334,4725,0,1748324877,13208.327896390001,30431.3852682,53307.11188752 2025-05-27,05:47:59.000,147,11091363,5165,0,1748324878,13208.348105320001,27200.268500970007,53307.04201632001 2025-05-27,05:48:00.000,147,11091363,5205,0,1748324879,13208.348105320001,28123.323877949995,53307.076951920004 2025-05-27,05:48:01.000,147,11091389,4525,0,1748324880,13208.368314250001,33200.65008696,53307.097913280006 2025-05-27,05:48:02.000,147,11091328,4805,0,1748324881,13208.415468419997,34123.75480785,53307.08393904 2025-05-27,05:48:03.000,147,11091339,5044,0,1748324882,13208.428941040002,32277.37618695,53306.979132240005 2025-05-27,05:48:04.000,147,11091385,5285,0,1748324883,13208.449149970002,27661.48602774,53307.0350292 2025-05-27,05:48:05.000,147,11091394,4765,0,1748324884,13208.476095209997,30892.433615849994,53306.93720952 2025-05-27,05:48:06.000,147,11091343,5085,0,1748324885,13208.503040449992,33200.248286550006,53307.00708072 2025-05-27,05:48:07.000,147,11091354,4845,0,1748324886,13208.489567830002,26738.127538169996,53307.00009360001 2025-05-27,05:48:08.000,147,11091421,5205,0,1748324887,13208.496304139997,31353.749830440007,53306.979132240005 2025-05-27,05:48:09.000,147,11091404,4725,0,1748324888,13208.536721999997,30892.102306739995,53307.00708072 2025-05-27,05:48:10.000,147,11091368,4845,0,1748324889,13208.543458309992,30892.03181544,53307.01406784 2025-05-27,05:48:11.000,147,11091368,4004,0,1748324890,13208.583876169992,27660.964392120004,53306.94419664 2025-05-27,05:48:12.000,147,11091358,4685,0,1748324891,13208.617557719997,26737.76803254,53307.05599056 2025-05-27,05:48:13.000,147,11091390,4645,0,1748324892,13208.631030340002,31353.376226549997,53307.09092616001 2025-05-27,05:48:14.000,147,11091360,4725,0,1748324893,13208.664711889993,35045.86560141,53307.06297768 2025-05-27,05:48:15.000,147,11091394,4685,0,1748324894,13208.671448200002,26737.500165599995,53307.11188752 2025-05-27,05:48:16.000,147,11091391,5445,0,1748324895,13208.705129749993,22583.257530090006,53307.097913280006 2025-05-27,05:48:17.000,147,11091394,4885,0,1748324896,13208.732074989988,28583.61796869,53307.0350292 2025-05-27,05:48:18.000,147,11091371,5205,0,1748324897,13208.711866059988,28583.484035219997,53307.049003440006 2025-05-27,05:48:19.000,147,11091371,5245,0,1748324898,13208.651239270002,32737.43060727,53307.0350292 2025-05-27,05:48:20.000,147,11091327,5044,0,1748324899,13208.671448200002,25352.296776689996,53307.0350292 2025-05-27,05:48:21.000,147,11091220,4685,0,1748324900,13208.718602369998,26736.879842160008,53307.05599056 2025-05-27,05:48:22.000,147,11091373,5085,0,1748324901,13208.705129749993,32275.61390445,53307.09092616001 2025-05-27,05:48:23.000,147,11091340,4885,0,1748324902,13208.651239270002,30890.819365079995,53307.049003440006 2025-05-27,05:48:24.000,147,11091337,5005,0,1748324903,13208.631030340002,32275.45882359,53307.06297768 2025-05-27,05:48:25.000,147,11091262,4805,0,1748324904,13208.698393439998,28121.258482859994,53307.09092616001 2025-05-27,05:48:26.000,147,11091187,5085,0,1748324905,13208.678184509998,30890.572645530003,53307.09092616001 2025-05-27,05:48:27.000,147,11091262,4725,0,1748324906,13208.664711889993,27197.998681109995,53307.02105496001 2025-05-27,05:48:28.000,147,11091229,5285,0,1748324907,13208.617557719997,28121.082254609995,53307.028042080005 2025-05-27,05:48:29.000,147,11091415,5005,0,1748324908,13208.563667239992,26274.752977619995,53307.04201632001 2025-05-27,05:48:30.000,147,11091390,4645,0,1748324909,13208.577139859997,31813.501138170002,53306.99310648 2025-05-27,05:48:31.000,147,11091415,4805,0,1748324910,13208.577139859997,27659.272600919998,53306.93720952 2025-05-27,05:48:32.000,147,11091405,5445,0,1748324911,13208.550194620002,24428.332061940004,53306.965158 2025-05-27,05:48:33.000,147,11091362,4725,0,1748324912,13208.476095209997,30428.579714460007,53306.95817088 2025-05-27,05:48:34.000,147,11091392,4965,0,1748324913,13208.509776760002,26274.40052112,53306.92323528001 2025-05-27,05:48:35.000,147,11091345,5245,0,1748324914,13208.529985690002,30428.410535339994,53306.93720952 2025-05-27,05:48:36.000,147,11091335,5365,0,1748324915,13208.469358900002,28582.067160089995,53306.87432544001 2025-05-27,05:48:37.000,147,11091445,5125,0,1748324916,13208.489567830002,35505.46182828001,53306.83938984 2025-05-27,05:48:38.000,147,11091390,5165,0,1748324917,13208.469358900002,29966.678422080004,53306.881312560006 2025-05-27,05:48:39.000,147,11091408,4805,0,1748324918,13208.476095209997,27658.828505729995,53306.860351200005 2025-05-27,05:48:40.000,147,11091389,5365,0,1748324919,13208.489567830002,26735.723784839996,53306.86733832 2025-05-27,05:48:41.000,147,11091390,5005,0,1748324920,13208.489567830002,29504.960407079998,53306.860351200005 2025-05-27,05:48:42.000,147,11091331,5245,0,1748324921,13208.469358900002,33197.379290640005,53306.8254156 2025-05-27,05:48:43.000,147,11091399,5285,0,1748324922,13208.469358900002,28120.172916840005,53306.811441360005 2025-05-27,05:48:44.000,147,11091328,4965,0,1748324923,13208.462622589992,32274.168832800002,53306.79048 2025-05-27,05:48:45.000,147,11091389,5165,0,1748324924,13208.476095209997,34120.3359798,53306.77650576 2025-05-27,05:48:46.000,147,11091310,3804,0,1748324925,13208.455886279997,26735.385426599998,53306.72759592 2025-05-27,05:48:47.000,147,11091321,5445,0,1748324926,13208.462622589992,31812.443768669997,53306.72759592 2025-05-27,05:48:48.000,147,11091400,4245,0,1748324927,13208.428941040002,29966.149737329994,53306.65772472 2025-05-27,05:48:49.000,147,11091365,5165,0,1748324928,13208.422204729992,27196.722788579995,53306.643750480005 2025-05-27,05:48:50.000,147,11091352,4765,0,1748324929,13208.435677349997,32735.365212179997,53306.62977624 2025-05-27,05:48:51.000,147,11091360,4965,0,1748324930,13208.428941040002,27658.12359273,53306.62278912 2025-05-27,05:48:52.000,147,11091380,4725,0,1748324931,13208.415468419997,28581.256510139996,53306.63676336001 2025-05-27,05:48:53.000,147,11091363,4405,0,1748324932,13208.408732110001,31812.133606949996,53306.60881488 2025-05-27,05:48:54.000,147,11091390,5085,0,1748324933,13208.449149970002,34581.433671360006,53306.61580200001 2025-05-27,05:48:55.000,147,11091341,5245,0,1748324934,13208.428941040002,27196.461970770004,53306.61580200001 2025-05-27,05:48:56.000,147,11091380,4045,0,1748324935,13208.408732110001,29965.712691270004,53306.63676336001 2025-05-27,05:48:57.000,147,11091357,4765,0,1748324936,13208.381786869992,31350.29575674,53306.573879280004 2025-05-27,05:48:58.000,147,11091381,4645,0,1748324937,13208.395259489997,32734.949313510006,53306.573879280004 2025-05-27,05:48:59.000,147,11091385,4485,0,1748324938,13208.388523180001,27196.236398609995,53306.524969440004 2025-05-27,05:49:00.000,147,11091344,4925,0,1748324939,13208.408732110001,27196.158858180002,53306.53195656 2025-05-27,05:49:01.000,147,11091189,5485,0,1748324940,13208.361577939992,27196.081317749995,53306.45509824 2025-05-27,05:49:02.000,147,11091257,5245,0,1748324941,13208.388523180001,27657.524416679997,53306.45509824 2025-05-27,05:49:03.000,147,11091237,4525,0,1748324942,13208.341369009991,31350.013791539997,53306.49003384 2025-05-27,05:49:04.000,147,11091325,5445,0,1748324943,13208.354841629996,25349.70974598,53306.43413688 2025-05-27,05:49:05.000,147,11091337,4565,0,1748324944,13208.368314250001,30426.803333699994,53306.43413688 2025-05-27,05:49:06.000,147,11091373,4565,0,1748324945,13208.334632699996,28580.502253230006,53306.441124 2025-05-27,05:49:07.000,147,11091353,5485,0,1748324946,13208.354841629996,30426.718744140002,53306.44811112001 2025-05-27,05:49:08.000,147,11091365,5405,0,1748324947,13208.368314250001,28580.40356541,53306.45509824 2025-05-27,05:49:09.000,147,11091345,5684,0,1748324948,13208.375050559996,34119.010743360006,53306.39221416 2025-05-27,05:49:10.000,147,11091357,4365,0,1748324949,13208.388523180001,29503.437795000005,53306.42016264001 2025-05-27,05:49:11.000,147,11091333,5405,0,1748324950,13208.361577939992,33195.79323639,53306.406188400004 2025-05-27,05:49:12.000,147,11091424,4765,0,1748324951,13208.381786869992,31349.456910270004,53306.39221416 2025-05-27,05:49:13.000,147,11091410,4445,0,1748324952,13208.395259489997,31349.428713750007,53306.35029144001 2025-05-27,05:49:14.000,147,11091366,4885,0,1748324953,13208.375050559996,26272.28578212,53306.32234296 2025-05-27,05:49:15.000,147,11091357,5285,0,1748324954,13208.368314250001,28118.47407651,53306.28740736 2025-05-27,05:49:16.000,147,11091372,4605,0,1748324955,13208.381786869992,32272.378353780005,53306.266446 2025-05-27,05:49:17.000,147,11091397,5165,0,1748324956,13208.395259489997,29964.556633950007,53306.259458880006 2025-05-27,05:49:18.000,147,11091405,5325,0,1748324957,13208.375050559996,30887.541519630002,53306.238497520004 2025-05-27,05:49:19.000,147,11091352,4125,0,1748324958,13208.401995799992,24425.80142427,53306.266446 2025-05-27,05:49:20.000,147,11091311,5325,0,1748324959,13208.395259489997,26271.926276490005,53306.266446 2025-05-27,05:49:21.000,147,11091367,4725,0,1748324960,13208.415468419997,28579.656357629996,53306.25247176001 2025-05-27,05:49:22.000,147,11091308,3845,0,1748324961,13208.428941040002,31810.371324449996,53306.24548464 2025-05-27,05:49:23.000,147,11091332,4285,0,1748324962,13208.422204729992,29041.007817870006,53306.210549040006 2025-05-27,05:49:24.000,147,11091323,4485,0,1748324963,13208.455886279997,31810.216243589995,53306.1965748 2025-05-27,05:49:25.000,147,11091341,5245,0,1748324964,13208.449149970002,30425.555637690006,53306.16862632 2025-05-27,05:49:26.000,147,11091334,4845,0,1748324965,13208.482831519992,25809.968591070006,53306.11971648 2025-05-27,05:49:27.000,147,11091333,5485,0,1748324966,13208.455886279997,33656.20716234,53306.16862632 2025-05-27,05:49:28.000,147,11091387,5405,0,1748324967,13208.415468419997,30886.871852280005,53306.06381952001 2025-05-27,05:49:29.000,147,11091339,4645,0,1748324968,13208.422204729992,31348.357245990002,53306.1267036 2025-05-27,05:49:30.000,147,11091339,5605,0,1748324969,13208.455886279997,29502.084362039997,53306.18260056001 2025-05-27,05:49:31.000,147,11091233,5485,0,1748324970,13208.462622589992,28117.409657879994,53306.13369072001 2025-05-27,05:49:32.000,147,11091356,4325,0,1748324971,13208.509776760002,29963.471067930004,53306.140677840005 2025-05-27,05:49:33.000,147,11091429,5405,0,1748324972,13208.489567830002,31348.096428179997,53306.09875512 2025-05-27,05:49:34.000,147,11091360,5205,0,1748324973,13208.523249379992,29040.28880661,53306.10574224 2025-05-27,05:49:35.000,147,11091320,4165,0,1748324974,13208.550194620002,29501.75305293,53306.021896800004 2025-05-27,05:49:36.000,147,11091376,4965,0,1748324975,13208.550194620002,31347.863806890004,53306.08478088001 2025-05-27,05:49:37.000,147,11091369,5605,0,1748324976,13208.570403550002,23963.08948194,53306.021896800004 2025-05-27,05:49:38.000,147,11091362,5044,0,1748324977,13208.577139859997,30424.582857750007,53306.08478088001 2025-05-27,05:49:39.000,147,11091334,4885,0,1748324978,13208.624294029993,29963.04812013,53306.070806640004 2025-05-27,05:49:40.000,147,11091324,3845,0,1748324979,13208.631030340002,30886.089398850003,53306.11971648 2025-05-27,05:49:41.000,147,11091331,5405,0,1748324980,13208.637766649998,29501.372399910004,53306.10574224 2025-05-27,05:49:42.000,147,11091358,4245,0,1748324981,13208.684920819993,29501.27371209,53306.11272936001 2025-05-27,05:49:43.000,147,11091371,4485,0,1748324982,13208.684920819993,24424.271763059995,53306.08478088001 2025-05-27,05:49:44.000,147,11091395,4565,0,1748324983,13208.732074989988,30424.258597770007,53306.0568324 2025-05-27,05:49:45.000,147,11091357,4285,0,1748324984,13208.711866059988,26731.867910729998,53306.03587104001 2025-05-27,05:49:46.000,147,11091334,4725,0,1748324985,13208.745547609993,31808.70772977,53306.0568324 2025-05-27,05:49:47.000,147,11091307,4605,0,1748324986,13208.745547609993,26731.67758422,53306.02888392 2025-05-27,05:49:48.000,147,11091359,5525,0,1748324987,13208.752283919988,24885.50338809,53306.00093544 2025-05-27,05:49:49.000,147,11091322,4925,0,1748324988,13208.806174399993,28577.774239920007,53306.02888392 2025-05-27,05:49:50.000,147,11091300,4965,0,1748324989,13208.799438089998,29500.829616899995,53306.07779376 2025-05-27,05:49:51.000,147,11091381,5285,0,1748324990,13208.833119639989,33193.02292829999,53306.1267036 2025-05-27,05:49:52.000,147,11091364,4925,0,1748324991,13208.819647019998,31808.362322400004,53306.091768000006 2025-05-27,05:49:53.000,147,11091384,4085,0,1748324992,13208.819647019998,24423.686685270004,53306.11971648 2025-05-27,05:49:54.000,147,11091373,4645,0,1748324993,13208.799438089998,26731.268734679994,53306.04984528 2025-05-27,05:49:55.000,147,11091336,4885,0,1748324994,13208.799438089998,26731.20529251,53306.08478088001 2025-05-27,05:49:56.000,147,11091332,4125,0,1748324995,13208.792701779988,29961.92025933,53306.0568324 2025-05-27,05:49:57.000,147,11091327,5365,0,1748324996,13208.792701779988,34115.72584878,53306.1267036 2025-05-27,05:49:58.000,147,11091386,4765,0,1748324997,13208.772492849988,28115.654424509994,53306.042858160006 2025-05-27,05:49:59.000,147,11091327,5365,0,1748324998,13208.738811299998,29961.701736300005,53306.042858160006 2025-05-27,05:50:00.000,147,11091334,4125,0,1748324999,13208.711866059988,33192.38850660001,53306.0568324 2025-05-27,05:50:01.000,147,11091357,5325,0,1748325000,13208.732074989988,32269.206245280002,53306.042858160006 2025-05-27,05:50:02.000,147,11091368,5245,0,1748325001,13208.678184509998,26269.155968399995,53306.02888392 2025-05-27,05:50:03.000,147,11091351,5405,0,1748325002,13208.664711889993,30884.411705909995,53306.021896800004 2025-05-27,05:50:04.000,147,11091354,4085,0,1748325003,13208.671448200002,28576.695723030003,53305.95901272 2025-05-27,05:50:05.000,147,11091317,4685,0,1748325004,13208.624294029993,29961.208297200006,53305.9869612 2025-05-27,05:50:06.000,147,11091325,4245,0,1748325005,13208.637766649998,29961.144855029997,53306.01490968001 2025-05-27,05:50:07.000,147,11091353,4605,0,1748325006,13208.617557719997,23038.088545079998,53305.83324456 2025-05-27,05:50:08.000,147,11091364,3804,0,1748325007,13208.570403550002,31345.586937900007,53305.9520256 2025-05-27,05:50:09.000,147,11091352,4165,0,1748325008,13208.597348789997,26268.747118860003,53305.93805136 2025-05-27,05:50:10.000,147,11091369,4645,0,1748325009,13208.563667239992,27653.273791290005,53305.91010288 2025-05-27,05:50:11.000,147,11091337,5485,0,1748325010,13208.550194620002,30422.320087019994,53305.875167280006 2025-05-27,05:50:12.000,147,11091301,4365,0,1748325011,13208.529985690002,27653.090513910007,53305.89612864001 2025-05-27,05:50:13.000,147,11091334,4805,0,1748325012,13208.516513069997,34575.97059560999,53305.93106424 2025-05-27,05:50:14.000,147,11091314,4245,0,1748325013,13208.516513069997,29499.137825700003,53305.89612864001 2025-05-27,05:50:15.000,147,11091292,5005,0,1748325014,13208.482831519992,23960.713925129996,53305.84721880001 2025-05-27,05:50:16.000,147,11091337,5605,0,1748325015,13208.442413659992,30883.622203349994,53305.8122832 2025-05-27,05:50:17.000,147,11091381,5565,0,1748325016,13208.428941040002,29498.947499190006,53305.77036048 2025-05-27,05:50:18.000,147,11091361,5405,0,1748325017,13208.469358900002,28575.821630909995,53305.8122832 2025-05-27,05:50:19.000,147,11091301,5445,0,1748325018,13208.442413659992,32729.57082732,53305.86119304 2025-05-27,05:50:20.000,147,11091339,4925,0,1748325019,13208.401995799992,30883.41072945,53305.78433472 2025-05-27,05:50:21.000,147,11091387,4525,0,1748325020,13208.395259489997,33190.929336689995,53305.735424880004 2025-05-27,05:50:22.000,147,11091346,4685,0,1748325021,13208.361577939992,27652.463141340006,53305.707476400006 2025-05-27,05:50:23.000,147,11091348,3725,0,1748325022,13208.375050559996,30883.0935186,53305.686515040004 2025-05-27,05:50:24.000,147,11091325,5125,0,1748325023,13208.348105320001,31806.00791298,53305.67952792001 2025-05-27,05:50:25.000,147,11091349,5085,0,1748325024,13208.327896390001,31805.902176029995,53305.69350216 2025-05-27,05:50:26.000,147,11091371,5285,0,1748325025,13208.327896390001,29498.20029141,53305.65856656001 2025-05-27,05:50:27.000,147,11091309,4965,0,1748325026,13208.287478530001,32728.851816060007,53305.60965672001 2025-05-27,05:50:28.000,147,11091359,4565,0,1748325027,13208.274005909996,27190.449062879998,53305.65157944 2025-05-27,05:50:29.000,147,11091332,4845,0,1748325028,13208.253796979996,26728.829735699997,53305.58170824001 2025-05-27,05:50:30.000,147,11091363,4565,0,1748325029,13208.19990649999,27190.25168724,53305.57472112 2025-05-27,05:50:31.000,147,11091199,5365,0,1748325030,13208.19990649999,28574.729015760007,53305.59568248 2025-05-27,05:50:32.000,147,11091259,5405,0,1748325031,13208.16622495,32266.82363934,53305.55375976 2025-05-27,05:50:33.000,147,11091338,4965,0,1748325032,13208.112334469995,31805.183164770002,53305.518824160004 2025-05-27,05:50:34.000,147,11091324,5085,0,1748325033,13208.071916609995,27189.878083350006,53305.54677264 2025-05-27,05:50:35.000,147,11091381,4565,0,1748325034,13208.0651803,30420.437969310005,53305.44895296 2025-05-27,05:50:36.000,147,11091376,3965,0,1748325035,13208.02476244,29035.840805579996,53305.4279916 2025-05-27,05:50:37.000,147,11091438,4045,0,1748325036,13207.98434458,27189.659560319997,53305.36510752001 2025-05-27,05:50:38.000,147,11091349,4565,0,1748325037,13208.01802612999,26266.484348130005,53305.39305600001 2025-05-27,05:50:39.000,147,11091391,5405,0,1748325038,13208.011289819995,26266.322218140005,53305.36510752001 2025-05-27,05:50:40.000,147,11091374,4405,0,1748325039,13207.96413565,28112.362480800002,53305.27427496001 2025-05-27,05:50:41.000,147,11091375,4685,0,1748325040,13207.96413565,30881.366481749996,53305.26728784 2025-05-27,05:50:42.000,147,11091353,4645,0,1748325041,13207.93719040999,29958.22651521,53305.218378 2025-05-27,05:50:43.000,147,11091365,4445,0,1748325042,13207.930454099995,30881.183204369998,53305.23933936 2025-05-27,05:50:44.000,147,11091383,4685,0,1748325043,13207.930454099995,35034.79141818,53305.183442400004 2025-05-27,05:50:45.000,147,11091419,4645,0,1748325044,13207.90350886,28111.981827780008,53305.204403760006 2025-05-27,05:50:46.000,147,11091406,4845,0,1748325045,13207.910245169995,27188.855959499997,53305.134532560005 2025-05-27,05:50:47.000,147,11091367,5325,0,1748325046,13207.90350886,29496.339321089996,53305.036712880006 2025-05-27,05:50:48.000,147,11091359,5245,0,1748325047,13207.910245169995,28573.255747589996,53305.036712880006 2025-05-27,05:50:49.000,147,11091356,3885,0,1748325048,13207.890036239995,29957.718977850003,53305.036712880006 2025-05-27,05:50:50.000,147,11091349,5205,0,1748325049,13207.890036239995,32726.786420970006,53305.02972576001 2025-05-27,05:50:51.000,147,11091371,5525,0,1748325050,13207.910245169995,30419.190273300002,53304.95985456001 2025-05-27,05:50:52.000,147,11091382,4045,0,1748325051,13207.869827309994,34572.72799581,53304.966841680005 2025-05-27,05:50:53.000,147,11091358,4365,0,1748325052,13207.91698147999,23034.85299441,53304.93889320001 2025-05-27,05:50:54.000,147,11091390,4765,0,1748325053,13207.88329993,25803.899290140005,53304.98081592 2025-05-27,05:50:55.000,147,11091229,5325,0,1748325054,13207.92371779,28572.910340219998,53304.917931840006 2025-05-27,05:50:56.000,147,11091236,5044,0,1748325055,13207.93719040999,27188.313176490003,53304.91094472001 2025-05-27,05:50:57.000,147,11091359,4525,0,1748325056,13207.89677254999,29957.303079179997,53304.88299624 2025-05-27,05:50:58.000,147,11091325,5325,0,1748325057,13207.88329993,31341.731063789994,53304.79216368001 2025-05-27,05:50:59.000,147,11091341,4805,0,1748325058,13207.87656361999,26726.5740141,53304.848060640004 2025-05-27,05:51:00.000,147,11091370,4925,0,1748325059,13207.863091,29034.163112640003,53304.82011216001 2025-05-27,05:51:01.000,147,11091384,4845,0,1748325060,13207.849618379994,25803.441096690003,53304.80613792 2025-05-27,05:51:02.000,147,11091370,5085,0,1748325061,13207.849618379994,29956.985868329997,53304.87600912 2025-05-27,05:51:03.000,147,11091371,5485,0,1748325062,13207.84288207,27649.396769789993,53304.75722808 2025-05-27,05:51:04.000,147,11091386,4965,0,1748325063,13207.829409449994,32725.954623629994,53304.78517656 2025-05-27,05:51:05.000,147,11091428,5125,0,1748325064,13207.79572789999,32725.89118146,53304.82709928 2025-05-27,05:51:06.000,147,11091398,5005,0,1748325065,13207.782255279999,29956.732099650006,53304.75722808 2025-05-27,05:51:07.000,147,11091408,5205,0,1748325066,13207.762046349999,27187.565968709998,53304.77818944 2025-05-27,05:51:08.000,147,11091365,4485,0,1748325067,13207.75531003999,34571.684724570005,53304.73626672 2025-05-27,05:51:09.000,147,11091352,5205,0,1748325068,13207.762046349999,32725.602167129997,53304.78517656 2025-05-27,05:51:10.000,147,11091379,4605,0,1748325069,13207.75531003999,28571.867068980006,53304.77120232001 2025-05-27,05:51:11.000,147,11091393,4605,0,1748325070,13207.708155869994,26264.256823050004,53304.75722808 2025-05-27,05:51:12.000,147,11091424,4845,0,1748325071,13207.701419559999,25341.19439694,53304.68735688 2025-05-27,05:51:13.000,147,11091377,4805,0,1748325072,13207.701419559999,27187.178266560004,53304.680369760004 2025-05-27,05:51:14.000,147,11091399,4685,0,1748325073,13207.661001699998,32263.707923880007,53304.63844704 2025-05-27,05:51:15.000,147,11091374,4925,0,1748325074,13207.634056459989,31340.589104729996,53304.60351144001 2025-05-27,05:51:16.000,147,11091370,4725,0,1748325075,13207.708155869994,29956.097677950005,53304.63844704 2025-05-27,05:51:17.000,147,11091365,5485,0,1748325076,13207.634056459989,30879.019121460005,53304.67338264001 2025-05-27,05:51:18.000,147,11091365,5445,0,1748325077,13207.620583839998,30878.9345319,53304.68735688 2025-05-27,05:51:19.000,147,11091389,5525,0,1748325078,13207.627320149993,30878.828794949994,53304.61049856 2025-05-27,05:51:20.000,147,11091355,4605,0,1748325079,13207.661001699998,30417.2870082,53304.701331120006 2025-05-27,05:51:21.000,147,11091361,5405,0,1748325080,13207.634056459989,31801.722041939996,53304.67338264001 2025-05-27,05:51:22.000,147,11091371,5405,0,1748325081,13207.627320149993,32724.699878490006,53304.70831824 2025-05-27,05:51:23.000,147,11091362,3965,0,1748325082,13207.620583839998,29955.639484500003,53304.6594084 2025-05-27,05:51:24.000,147,11091358,4125,0,1748325083,13207.600374909998,30878.58912453,53304.6594084 2025-05-27,05:51:25.000,147,11091364,4765,0,1748325084,13207.627320149993,24417.48345087,53304.66639552 2025-05-27,05:51:26.000,147,11091315,5525,0,1748325085,13207.634056459989,27186.501550080007,53304.68735688 2025-05-27,05:51:27.000,147,11091401,5485,0,1748325086,13207.647529079994,28109.444140980006,53304.64543416 2025-05-27,05:51:28.000,147,11091373,4725,0,1748325087,13207.647529079994,29032.386731880004,53304.69434400001 2025-05-27,05:51:29.000,147,11091369,4525,0,1748325088,13207.620583839998,32262.869077409996,53304.6594084 2025-05-27,05:51:30.000,147,11091337,4525,0,1748325089,13207.593638599988,31339.799602169995,53304.63844704 2025-05-27,05:51:31.000,147,11091374,4965,0,1748325090,13207.620583839998,33185.73412788,53304.631459920005 2025-05-27,05:51:32.000,147,11091363,5645,0,1748325091,13207.681210629999,26724.63550335,53304.60351144001 2025-05-27,05:51:33.000,147,11091232,5044,0,1748325092,13207.661001699998,29493.57606213,53304.63844704 2025-05-27,05:51:34.000,147,11091199,5405,0,1748325093,13207.647529079994,29955.03325932,53304.59652432 2025-05-27,05:51:35.000,147,11091199,5565,0,1748325094,13207.667738009994,30877.94060457,53304.631459920005 2025-05-27,05:51:36.000,147,11091211,5245,0,1748325095,13207.620583839998,24878.440159830003,53304.60351144001 2025-05-27,05:51:37.000,147,11091336,4965,0,1748325096,13207.627320149993,27647.39481687,53304.5895372 2025-05-27,05:51:38.000,147,11091319,5325,0,1748325097,13207.613847529989,29031.836899739996,53304.61049856 2025-05-27,05:51:39.000,147,11091350,4125,0,1748325098,13207.613847529989,26262.734210969997,53304.62447280001 2025-05-27,05:51:40.000,147,11091348,4765,0,1748325099,13207.593638599988,32723.705951159995,53304.582550080006 2025-05-27,05:51:41.000,147,11091351,5205,0,1748325100,13207.573429669988,31339.11583656,53304.60351144001 2025-05-27,05:51:42.000,147,11091387,5325,0,1748325101,13207.553220739988,29954.55391848,53304.64543416 2025-05-27,05:51:43.000,147,11091375,4445,0,1748325102,13207.546484429993,32262.002034420002,53304.62447280001 2025-05-27,05:51:44.000,147,11091330,4085,0,1748325103,13207.566693359993,29492.998033469994,53304.57556296001 2025-05-27,05:51:45.000,147,11091350,4885,0,1748325104,13207.586902289993,25339.474409219998,53304.61049856 2025-05-27,05:51:46.000,147,11091405,5445,0,1748325105,13207.512802879988,34107.86606883,53304.60351144001 2025-05-27,05:51:47.000,147,11091370,4125,0,1748325106,13207.512802879988,28569.794624760005,53304.59652432 2025-05-27,05:51:48.000,147,11091367,4765,0,1748325107,13207.492593950003,29031.29411673,53304.5895372 2025-05-27,05:51:49.000,147,11091399,5125,0,1748325108,13207.519539189998,33184.719053160006,53304.561588720004 2025-05-27,05:51:50.000,147,11091297,5285,0,1748325109,13207.519539189998,34569.18933255,53304.631459920005 2025-05-27,05:51:51.000,147,11091354,5085,0,1748325110,13207.586902289993,33184.6344636,53304.5895372 2025-05-27,05:51:52.000,147,11091332,4845,0,1748325111,13207.573429669988,26262.163231440005,53304.61049856 2025-05-27,05:51:53.000,147,11091388,4685,0,1748325112,13207.600374909998,29031.089691960005,53304.5895372 2025-05-27,05:51:54.000,147,11091338,4805,0,1748325113,13207.661001699998,27185.070576690006,53304.5895372 2025-05-27,05:51:55.000,147,11091352,4685,0,1748325114,13207.681210629999,26723.556986459997,53304.61748568 2025-05-27,05:51:56.000,147,11091323,5165,0,1748325115,13207.728364799994,31338.44616921,53304.59652432 2025-05-27,05:51:57.000,147,11091364,4725,0,1748325116,13207.741837419999,25800.459314699998,53304.61748568 2025-05-27,05:51:58.000,147,11091325,5085,0,1748325117,13207.77551896999,32261.311219680007,53304.64543416 2025-05-27,05:51:59.000,147,11091332,4565,0,1748325118,13207.81593682999,32261.311219680007,53304.62447280001 2025-05-27,05:52:00.000,147,11091377,5245,0,1748325119,13207.87656361999,29492.28607134,53304.66639552 2025-05-27,05:52:01.000,147,11091340,5005,0,1748325120,13207.88329993,32722.747269479994,53304.63844704 2025-05-27,05:52:02.000,147,11091340,4765,0,1748325121,13207.950663029995,30876.735203339995,53304.750240960006 2025-05-27,05:52:03.000,147,11091384,4805,0,1748325122,13207.96413565,32261.21958099,53304.75722808 2025-05-27,05:52:04.000,147,11091378,4805,0,1748325123,13207.991080889995,26261.72618538,53304.80613792 2025-05-27,05:52:05.000,147,11091339,5085,0,1748325124,13207.991080889995,29953.60933506,53304.82011216001 2025-05-27,05:52:06.000,147,11091394,4605,0,1748325125,13208.02476244,28569.089711759996,53304.8340864 2025-05-27,05:52:07.000,147,11091357,5005,0,1748325126,13208.04497137,28569.117908279994,53304.917931840006 2025-05-27,05:52:08.000,147,11091382,4885,0,1748325127,13208.071916609995,32261.015156220004,53304.87600912 2025-05-27,05:52:09.000,147,11091417,5044,0,1748325128,13208.112334469995,33645.42199344,53304.92491896 2025-05-27,05:52:10.000,147,11091341,5445,0,1748325129,13208.15948863999,29030.5116633,53305.015751520004 2025-05-27,05:52:11.000,147,11091346,4965,0,1748325130,13208.22685174,27184.527793679998,53305.02972576001 2025-05-27,05:52:12.000,147,11091330,4645,0,1748325131,13208.240324359991,29491.933614840003,53305.1135712 2025-05-27,05:52:13.000,147,11091376,4805,0,1748325132,13208.294214839996,32260.881222750002,53305.12754544001 2025-05-27,05:52:14.000,147,11091338,5044,0,1748325133,13208.307687460001,25338.49458015,53305.1135712 2025-05-27,05:52:15.000,147,11091357,5165,0,1748325134,13208.341369009991,35029.772437620006,53305.134532560005 2025-05-27,05:52:16.000,147,11091348,4925,0,1748325135,13208.368314250001,31799.325337739996,53305.23933936 2025-05-27,05:52:17.000,147,11091312,3765,0,1748325136,13208.408732110001,29030.391828089996,53305.2882492 2025-05-27,05:52:18.000,147,11091352,4685,0,1748325137,13208.482831519992,28107.329401979994,53305.33017192 2025-05-27,05:52:19.000,147,11091378,4725,0,1748325138,13208.476095209997,27645.780566100002,53305.37908176 2025-05-27,05:52:20.000,147,11091316,4725,0,1748325139,13208.529985690002,35029.60325850001,53305.33017192 2025-05-27,05:52:21.000,147,11091337,5285,0,1748325140,13208.563667239992,29030.215599839998,53305.41401736001 2025-05-27,05:52:22.000,147,11091320,5044,0,1748325141,13208.664711889993,31799.170256879996,53305.400043120004 2025-05-27,05:52:23.000,147,11091312,4845,0,1748325142,13208.651239270002,28107.223665030004,53305.50484992 2025-05-27,05:52:24.000,147,11091364,4765,0,1748325143,13208.678184509998,32260.59220842,53305.518824160004 2025-05-27,05:52:25.000,147,11091348,4605,0,1748325144,13208.732074989988,27184.140091530004,53305.53279840001 2025-05-27,05:52:26.000,147,11091352,4845,0,1748325145,13208.806174399993,34106.477390219996,53305.567734000004 2025-05-27,05:52:27.000,147,11091363,5005,0,1748325146,13208.826383329993,30414.55899489,53305.6026696 2025-05-27,05:52:28.000,147,11091381,5205,0,1748325147,13208.866801189994,30875.980946430005,53305.71446352 2025-05-27,05:52:29.000,147,11091321,5005,0,1748325148,13208.833119639989,31798.923537330003,53305.78433472 2025-05-27,05:52:30.000,147,11091372,4925,0,1748325149,13208.880273809998,33183.393816719996,53305.82625744001 2025-05-27,05:52:31.000,147,11091360,4765,0,1748325150,13208.940900599999,34106.27296545,53305.875167280006 2025-05-27,05:52:32.000,147,11091409,4645,0,1748325151,13208.947636909994,30414.368668380004,53305.8821544 2025-05-27,05:52:33.000,147,11091331,4965,0,1748325152,13208.967845839994,27645.357618299997,53305.91709000001 2025-05-27,05:52:34.000,147,11091388,4365,0,1748325153,13209.001527389999,31337.311259280003,53305.96599984001 2025-05-27,05:52:35.000,147,11091336,5285,0,1748325154,13209.048681559994,31798.754358210004,53305.99394832001 2025-05-27,05:52:36.000,147,11091361,4365,0,1748325155,13209.10257204,36413.643540959994,53306.14766496 2025-05-27,05:52:37.000,147,11091377,4445,0,1748325156,13209.12278097,25799.32440477,53306.14766496 2025-05-27,05:52:38.000,147,11091369,5605,0,1748325157,13209.13625358999,28106.730225930005,53306.23151040001 2025-05-27,05:52:39.000,147,11091373,5405,0,1748325158,13209.190144069995,31798.585179090005,53306.266446 2025-05-27,05:52:40.000,147,11091386,4965,0,1748325159,13209.230561929995,31337.071588859995,53306.32933008001 2025-05-27,05:52:41.000,147,11091388,4805,0,1748325160,13209.24403455,24876.163290840006,53306.32933008001 2025-05-27,05:52:42.000,147,11091333,5525,0,1748325161,13209.291188719995,24876.120996059995,53306.43413688 2025-05-27,05:52:43.000,147,11091351,5365,0,1748325162,13209.331606579995,29490.981982290003,53306.441124 2025-05-27,05:52:44.000,147,11091319,5205,0,1748325163,13209.331606579995,27645.033358319997,53306.53894368001 2025-05-27,05:52:45.000,147,11091368,4325,0,1748325164,13209.35855181999,31336.86716409,53306.545930800006 2025-05-27,05:52:46.000,147,11091363,4645,0,1748325165,13209.372024439996,26721.93568656,53306.63676336001 2025-05-27,05:52:47.000,147,11091336,5085,0,1748325166,13209.38549706,29952.3263934,53306.713621680006 2025-05-27,05:52:48.000,147,11091377,4365,0,1748325167,13209.37876074999,30413.79063972,53306.74855728 2025-05-27,05:52:49.000,147,11091316,4045,0,1748325168,13209.42591492,24414.402981060004,53306.741570160004 2025-05-27,05:52:50.000,147,11091347,5445,0,1748325169,13209.42591492,29029.179377730004,53306.81842848 2025-05-27,05:52:51.000,147,11091362,4885,0,1748325170,13209.419178609991,29952.14311602,53306.85336408001 2025-05-27,05:52:52.000,147,11091346,4845,0,1748325171,13209.46633278,29029.137082949994,53306.87432544001 2025-05-27,05:52:53.000,147,11091344,4325,0,1748325172,13209.493278019996,27644.67385269,53306.93720952 2025-05-27,05:52:54.000,147,11091363,5405,0,1748325173,13209.513486949996,26260.175376779996,53306.95817088 2025-05-27,05:52:55.000,147,11091389,5565,0,1748325174,13209.526959570001,23952.727260839994,53307.01406784 2025-05-27,05:52:56.000,147,11091393,5085,0,1748325175,13209.513486949996,29951.952789510004,53307.06297768 2025-05-27,05:52:57.000,147,11091348,4245,0,1748325176,13209.560641119991,24414.078721080004,53307.09092616001 2025-05-27,05:52:58.000,147,11091393,5325,0,1748325177,13209.547168500001,32259.337463279997,53307.1747716 2025-05-27,05:52:59.000,147,11091364,4205,0,1748325178,13209.547168500001,34566.715087920005,53307.18175872 2025-05-27,05:53:00.000,147,11091336,5085,0,1748325179,13209.533695879996,26721.45634572,53307.18874584001 2025-05-27,05:53:01.000,147,11091381,5565,0,1748325180,13209.533695879996,29951.797708650003,53307.20272008 2025-05-27,05:53:02.000,147,11091374,4765,0,1748325181,13209.513486949996,28567.313330999998,53307.2795784 2025-05-27,05:53:03.000,147,11091395,5405,0,1748325182,13209.493278019996,28567.27103622,53307.39835944 2025-05-27,05:53:04.000,147,11091400,4765,0,1748325183,13209.533695879996,32720.562039180004,53307.314514000005 2025-05-27,05:53:05.000,147,11091428,4125,0,1748325184,13209.513486949996,28567.172348399996,53307.40534656001 2025-05-27,05:53:06.000,147,11091374,4685,0,1748325185,13209.513486949996,30413.050481070008,53307.39137232 2025-05-27,05:53:07.000,147,11091294,4004,0,1748325186,13209.526959570001,30412.930645860004,53307.46124352 2025-05-27,05:53:08.000,147,11091339,5405,0,1748325187,13209.520223259991,30874.373744790006,53307.47521776001 2025-05-27,05:53:09.000,147,11091327,5405,0,1748325188,13209.506750640001,29489.868219750002,53307.51714048 2025-05-27,05:53:10.000,147,11091322,4045,0,1748325189,13209.526959570001,29489.840023230005,53307.54508896001 2025-05-27,05:53:11.000,147,11091328,4965,0,1748325190,13209.506750640001,27643.912546649997,53307.53810184 2025-05-27,05:53:12.000,147,11091351,5365,0,1748325191,13209.547168500001,28105.36269471,53307.60797304 2025-05-27,05:53:13.000,147,11091391,4565,0,1748325192,13209.553904809996,32258.639599410002,53307.600985920006 2025-05-27,05:53:14.000,147,11091355,5165,0,1748325193,13209.513486949996,27643.764514919996,53307.63592152 2025-05-27,05:53:15.000,147,11091354,5085,0,1748325194,13209.493278019996,27182.26502295,53307.62194728001 2025-05-27,05:53:16.000,147,11091406,4045,0,1748325195,13209.506750640001,30874.014239159995,53307.67784424 2025-05-27,05:53:17.000,147,11091343,4645,0,1748325196,13209.493278019996,27643.602384929996,53307.70579272 2025-05-27,05:53:18.000,147,11091335,5405,0,1748325197,13209.452860159996,28566.516779309997,53307.69181848001 2025-05-27,05:53:19.000,147,11091333,4565,0,1748325198,13209.439387539991,34104.130029930006,53307.698805600005 2025-05-27,05:53:20.000,147,11091278,5005,0,1748325199,13209.432651229996,25797.456385319994,53307.74072832001 2025-05-27,05:53:21.000,147,11091302,4725,0,1748325200,13209.439387539991,31335.126028979997,53307.77566392 2025-05-27,05:53:22.000,147,11091342,5044,0,1748325201,13209.42591492,31796.590275299997,53307.8036124 2025-05-27,05:53:23.000,147,11091403,5605,0,1748325202,13209.39896967999,28104.728273009998,53307.76168968001 2025-05-27,05:53:24.000,147,11091327,4645,0,1748325203,13209.40570599,28566.17842107,53307.83854800001 2025-05-27,05:53:25.000,147,11091344,4805,0,1748325204,13209.351815509996,27643.165338870007,53307.89444496 2025-05-27,05:53:26.000,147,11091329,5325,0,1748325205,13209.36528813,31334.914555080002,53307.8734836 2025-05-27,05:53:27.000,147,11091376,4805,0,1748325206,13209.30466134,31796.371752270003,53307.85252224 2025-05-27,05:53:28.000,147,11091423,4925,0,1748325207,13209.25750716999,30873.358670069996,53307.88047072001 2025-05-27,05:53:29.000,147,11091341,5085,0,1748325208,13209.250770859995,29488.853145030007,53307.90841920001 2025-05-27,05:53:30.000,147,11091330,4725,0,1748325209,13209.17667144999,24874.041502709995,53307.84553512 2025-05-27,05:53:31.000,147,11091363,5245,0,1748325210,13209.13625358999,25796.92770057,53307.88745784001 2025-05-27,05:53:32.000,147,11091330,4685,0,1748325211,13209.11604465999,28104.255981299997,53307.88745784001 2025-05-27,05:53:33.000,147,11091341,5365,0,1748325212,13209.089099419994,30411.53491812,53307.89444496 2025-05-27,05:53:34.000,147,11091352,4845,0,1748325213,13209.07562679999,28104.06565479,53307.9433548 2025-05-27,05:53:35.000,147,11091323,5205,0,1748325214,13209.03520893999,33180.200560829995,53307.95732904001 2025-05-27,05:53:36.000,147,11091373,5165,0,1748325215,13209.03520893999,31334.329477289997,53307.97130328 2025-05-27,05:53:37.000,147,11091397,5125,0,1748325216,13208.99479107999,31795.723232310003,53308.013226 2025-05-27,05:53:38.000,147,11091349,5085,0,1748325217,13209.001527389999,31334.13210165,53307.92938056001 2025-05-27,05:53:39.000,147,11091368,4725,0,1748325218,13208.967845839994,29026.698083969997,53307.936367680006 2025-05-27,05:53:40.000,147,11091393,5285,0,1748325219,13208.887010119994,29949.5772327,53307.97829040001 2025-05-27,05:53:41.000,147,11091377,4405,0,1748325220,13208.900482739999,31333.934726010004,53307.97130328 2025-05-27,05:53:42.000,147,11091339,5044,0,1748325221,13208.866801189994,29949.492643139994,53307.985277520005 2025-05-27,05:53:43.000,147,11091347,5165,0,1748325222,13208.826383329993,30872.35769361,53308.02720024001 2025-05-27,05:53:44.000,147,11091352,4765,0,1748325223,13208.799438089998,30872.329497090002,53308.00623888001 2025-05-27,05:53:45.000,147,11091361,5245,0,1748325224,13208.792701779988,29026.387922249996,53307.97130328 2025-05-27,05:53:46.000,147,11091348,5005,0,1748325225,13208.785965469993,28103.43123309,53308.034187360005 2025-05-27,05:53:47.000,147,11091323,4365,0,1748325226,13208.752283919988,32256.58830258,53308.013226 2025-05-27,05:53:48.000,147,11091388,4685,0,1748325227,13208.698393439998,29026.261037909993,53308.02720024001 2025-05-27,05:53:49.000,147,11091369,5085,0,1748325228,13208.651239270002,29487.682989449997,53308.00623888001 2025-05-27,05:53:50.000,147,11091364,4765,0,1748325229,13208.637766649998,28564.684005510004,53307.97829040001 2025-05-27,05:53:51.000,147,11091288,5125,0,1748325230,13208.577139859997,31333.469483430003,53308.013226 2025-05-27,05:53:52.000,147,11091294,4765,0,1748325231,13208.563667239992,33640.72022372999,53308.07611008001 2025-05-27,05:53:53.000,147,11091335,4885,0,1748325232,13208.509776760002,28103.022383550007,53308.02720024001 2025-05-27,05:53:54.000,147,11091272,4765,0,1748325233,13208.476095209997,29025.901532279997,53308.02720024001 2025-05-27,05:53:55.000,147,11091302,4725,0,1748325234,13208.455886279997,34102.001192669995,53308.00623888001 2025-05-27,05:53:56.000,147,11091328,4765,0,1748325235,13208.428941040002,32717.57320806,53308.02720024001 2025-05-27,05:53:57.000,147,11091305,5005,0,1748325236,13208.395259489997,31333.053584759997,53307.985277520005 2025-05-27,05:53:58.000,147,11091334,4725,0,1748325237,13208.381786869992,31333.02538824,53308.02720024001 2025-05-27,05:53:59.000,147,11091300,4725,0,1748325238,13208.327896390001,29025.605468819995,53307.95034192 2025-05-27,05:54:00.000,147,11091353,5205,0,1748325239,13208.287478530001,31794.46143804,53307.99226464 2025-05-27,05:54:01.000,147,11091297,5405,0,1748325240,13208.22685174,29025.577272299997,53307.97130328 2025-05-27,05:54:02.000,147,11091291,5245,0,1748325241,13208.172961259996,28564.028436420005,53308.013226 2025-05-27,05:54:03.000,147,11091190,4805,0,1748325242,13208.172961259996,26718.150303749993,53308.013226 2025-05-27,05:54:04.000,147,11091154,4885,0,1748325243,13208.092125539995,26256.643762649997,53307.97130328 2025-05-27,05:54:05.000,147,11091193,5525,0,1748325244,13208.05844398999,37331.8491165,53307.97829040001 2025-05-27,05:54:06.000,147,11091136,4685,0,1748325245,13208.01802612999,27640.973059440003,53308.00623888001 2025-05-27,05:54:07.000,147,11091314,5005,0,1748325246,13207.97760826999,33640.00121247,53308.04117448 2025-05-27,05:54:08.000,147,11091293,5325,0,1748325247,13207.94392672,30409.75853736,53308.04816160001 2025-05-27,05:54:09.000,147,11091350,4725,0,1748325248,13207.910245169995,34562.866262940006,53308.013226 2025-05-27,05:54:10.000,147,11091311,5485,0,1748325249,13207.863091,31332.609489569993,53307.99226464 2025-05-27,05:54:11.000,147,11091291,5605,0,1748325250,13207.809200519994,27179.346683130003,53308.02021312 2025-05-27,05:54:12.000,147,11091299,5285,0,1748325251,13207.809200519994,29486.583325169995,53308.04117448 2025-05-27,05:54:13.000,147,11091297,5405,0,1748325252,13207.782255279999,28102.12714404,53307.96431616 2025-05-27,05:54:14.000,147,11091383,5365,0,1748325253,13207.714892179989,27179.156356620006,53308.02021312 2025-05-27,05:54:15.000,147,11091324,4325,0,1748325254,13207.647529079994,25333.235929169998,53308.00623888001 2025-05-27,05:54:16.000,147,11091352,4165,0,1748325255,13207.607111219993,25794.66492984,53308.02720024001 2025-05-27,05:54:17.000,147,11091310,5005,0,1748325256,13207.600374909998,30870.694098930006,53308.00623888001 2025-05-27,05:54:18.000,147,11091290,4685,0,1748325257,13207.586902289993,32716.487642039996,53307.97130328 2025-05-27,05:54:19.000,147,11091328,4165,0,1748325258,13207.627320149993,29486.237917799997,53308.04816160001 2025-05-27,05:54:20.000,147,11091380,4165,0,1748325259,13207.593638599988,24871.560208950003,53308.02021312 2025-05-27,05:54:21.000,147,11091343,5485,0,1748325260,13207.573429669988,28101.760589280006,53307.97829040001 2025-05-27,05:54:22.000,147,11091233,4965,0,1748325261,13207.533011809988,29947.532984999998,53307.95732904001 2025-05-27,05:54:23.000,147,11091326,4565,0,1748325262,13207.499330259998,27640.169458620003,53307.92938056001 2025-05-27,05:54:24.000,147,11091336,4645,0,1748325263,13207.485857639993,27640.176507750002,53307.97829040001 2025-05-27,05:54:25.000,147,11091340,4004,0,1748325264,13207.492593950003,32254.762577910005,53307.92938056001 2025-05-27,05:54:26.000,147,11091340,4845,0,1748325265,13207.445439779993,26717.191622070008,53307.936367680006 2025-05-27,05:54:27.000,147,11091334,5125,0,1748325266,13207.391549300002,34562.041514729994,53307.936367680006 2025-05-27,05:54:28.000,147,11091349,5205,0,1748325267,13207.371340370002,28101.49272234,53307.88745784001 2025-05-27,05:54:29.000,147,11091333,5125,0,1748325268,13207.330922510002,27178.57832796,53307.92938056001 2025-05-27,05:54:30.000,147,11091375,5325,0,1748325269,13207.344395129992,33177.535989690004,53307.92239344 2025-05-27,05:54:31.000,147,11091333,4245,0,1748325270,13207.297240959997,29947.265118059993,53307.9433548 2025-05-27,05:54:32.000,147,11091341,5205,0,1748325271,13207.277032029997,29485.779724349995,53307.96431616 2025-05-27,05:54:33.000,147,11091301,4165,0,1748325272,13207.263559409992,27639.901591679998,53307.915406320004 2025-05-27,05:54:34.000,147,11091379,5245,0,1748325273,13207.196196309997,29947.222823279997,53307.95732904001 2025-05-27,05:54:35.000,147,11091368,4645,0,1748325274,13207.182723689992,31331.636709629995,53307.92938056001 2025-05-27,05:54:36.000,147,11091401,5085,0,1748325275,13207.162514759992,33177.40910535,53307.92239344 2025-05-27,05:54:37.000,147,11091327,5405,0,1748325276,13207.142305829992,29024.26613412,53307.9433548 2025-05-27,05:54:38.000,147,11091348,5085,0,1748325277,13207.142305829992,27639.859296900002,53307.9433548 2025-05-27,05:54:39.000,147,11091359,5085,0,1748325278,13207.122096899991,31793.016366390002,53307.92938056001 2025-05-27,05:54:40.000,147,11091337,4925,0,1748325279,13207.054733799996,27639.87339516,53307.936367680006 2025-05-27,05:54:41.000,147,11091340,4965,0,1748325280,13207.068206420001,32254.480612710002,53307.9433548 2025-05-27,05:54:42.000,147,11091329,5285,0,1748325281,13207.034524869996,29947.166430240002,53308.02021312 2025-05-27,05:54:43.000,147,11091293,5205,0,1748325282,13207.02778856,27639.86634603,53307.9433548 2025-05-27,05:54:44.000,147,11091327,5285,0,1748325283,13206.994107009996,31793.002268130003,53307.99226464 2025-05-27,05:54:45.000,147,11091320,4805,0,1748325284,13206.98063438999,27639.838149510004,53307.97829040001 2025-05-27,05:54:46.000,147,11091331,4405,0,1748325285,13206.96716177,30408.531988739996,53307.96431616 2025-05-27,05:54:47.000,147,11091281,5125,0,1748325286,13206.96716177,29485.638741749994,53308.034187360005 2025-05-27,05:54:48.000,147,11091359,4965,0,1748325287,13206.94695284,26716.839165569996,53308.02720024001 2025-05-27,05:54:49.000,147,11091337,5245,0,1748325288,13206.89979866999,31792.86128553,53308.04117448 2025-05-27,05:54:50.000,147,11091342,4445,0,1748325289,13206.90653498,31792.769646839995,53308.034187360005 2025-05-27,05:54:51.000,147,11091338,3885,0,1748325290,13206.85938080999,29485.462513499995,53308.07611008001 2025-05-27,05:54:52.000,147,11091341,5365,0,1748325291,13206.85938080999,25332.340689660006,53308.04816160001 2025-05-27,05:54:53.000,147,11091314,4725,0,1748325292,13206.85938080999,29485.39907133,53308.04816160001 2025-05-27,05:54:54.000,147,11091352,4485,0,1748325293,13206.852644499995,31331.206712700005,53308.07611008001 2025-05-27,05:54:55.000,147,11091365,5365,0,1748325294,13206.83917187999,29946.764629829995,53308.09707144001 2025-05-27,05:54:56.000,147,11091364,4845,0,1748325295,13206.81896294999,28562.385989129994,53308.16694264 2025-05-27,05:54:57.000,147,11091339,5365,0,1748325296,13206.79875401999,27177.901611480003,53308.09008432 2025-05-27,05:54:58.000,147,11091350,5044,0,1748325297,13206.76507247,27639.358808670004,53308.083097200004 2025-05-27,05:54:59.000,147,11091348,3965,0,1748325298,13206.72465461,28562.237957399993,53308.15995552 2025-05-27,05:55:00.000,147,11091314,4685,0,1748325299,13206.70444568,29023.603515900002,53308.22283960001 2025-05-27,05:55:01.000,147,11091367,5285,0,1748325300,13206.70444568,29485.011369180007,53308.17392976001 2025-05-27,05:55:02.000,147,11091328,4685,0,1748325301,13206.711181989995,27639.140285639995,53308.201878240005 2025-05-27,05:55:03.000,147,11091333,5085,0,1748325302,13206.69770936999,32253.655864500004,53308.19489112001 2025-05-27,05:55:04.000,147,11091292,4565,0,1748325303,13206.68423675,28561.963041330004,53308.17392976001 2025-05-27,05:55:05.000,147,11091288,4685,0,1748325304,13206.67750043999,32715.028472129998,53308.15995552 2025-05-27,05:55:06.000,147,11091351,4925,0,1748325305,13206.630346269994,24870.242021640006,53308.201878240005 2025-05-27,05:55:07.000,147,11091324,4845,0,1748325306,13206.63708257999,26716.0003191,53308.16694264 2025-05-27,05:55:08.000,147,11091305,5325,0,1748325307,13206.64381889,32714.929784310007,53308.22283960001 2025-05-27,05:55:09.000,147,11091201,5165,0,1748325308,13206.630346269994,26715.99326997,53308.19489112001 2025-05-27,05:55:10.000,147,11091199,4885,0,1748325309,13206.603401029999,26254.479679740005,53308.26476232001 2025-05-27,05:55:11.000,147,11091346,4925,0,1748325310,13206.569719479994,30407.622650970006,53308.22982672 2025-05-27,05:55:12.000,147,11091346,4765,0,1748325311,13206.562983169999,31791.874407330004,53308.21585248001 2025-05-27,05:55:13.000,147,11091349,5325,0,1748325312,13206.542774239999,29484.59547051,53308.28572368 2025-05-27,05:55:14.000,147,11091320,4685,0,1748325313,13206.522565309999,30868.903619909994,53308.201878240005 2025-05-27,05:55:15.000,147,11091319,5085,0,1748325314,13206.495620069989,29484.496782689996,53308.20886536 2025-05-27,05:55:16.000,147,11091365,5285,0,1748325315,13206.475411139989,32714.67601563,53308.24380096001 2025-05-27,05:55:17.000,147,11091287,5325,0,1748325316,13206.455202209989,31330.269178410002,53308.30668504 2025-05-27,05:55:18.000,147,11091352,4765,0,1748325317,13206.468674829994,28561.50484788,53308.27873656 2025-05-27,05:55:19.000,147,11091309,4004,0,1748325318,13206.455202209989,25792.76871387,53308.34860776 2025-05-27,05:55:20.000,147,11091299,4605,0,1748325319,13206.408048039993,26715.711304769997,53308.27873656 2025-05-27,05:55:21.000,147,11091296,5005,0,1748325320,13206.401311729998,29945.827095540008,53308.29969792 2025-05-27,05:55:22.000,147,11091302,4725,0,1748325321,13206.408048039993,27177.14735457,53308.369569120005 2025-05-27,05:55:23.000,147,11091338,4645,0,1748325322,13206.381102799998,31330.205736239994,53308.35559488 2025-05-27,05:55:24.000,147,11091308,4685,0,1748325323,13206.354157559988,29484.405144000004,53308.33463352 2025-05-27,05:55:25.000,147,11091344,4645,0,1748325324,13206.360893869998,26715.66196086,53308.34860776 2025-05-27,05:55:26.000,147,11091292,4645,0,1748325325,13206.300267079998,30868.713293399996,53308.31367216001 2025-05-27,05:55:27.000,147,11091333,4965,0,1748325326,13206.293530769988,33176.083868910006,53308.34860776 2025-05-27,05:55:28.000,147,11091338,3845,0,1748325327,13206.307003389993,28100.019454170004,53308.33463352 2025-05-27,05:55:29.000,147,11091355,5365,0,1748325328,13206.307003389993,29945.798899019996,53308.42546608 2025-05-27,05:55:30.000,147,11091321,5005,0,1748325329,13206.300267079998,28561.35681615,53308.43245320001 2025-05-27,05:55:31.000,147,11091316,4805,0,1748325330,13206.253112910003,26715.51392913,53308.369569120005 2025-05-27,05:55:32.000,147,11091327,5044,0,1748325331,13206.253112910003,26715.485732610003,53308.369569120005 2025-05-27,05:55:33.000,147,11091302,4565,0,1748325332,13206.253112910003,28099.815029399993,53308.42546608 2025-05-27,05:55:34.000,147,11091349,5085,0,1748325333,13206.226167669993,29945.664965549993,53308.38354336001 2025-05-27,05:55:35.000,147,11091314,4805,0,1748325334,13206.212695050002,26715.422290439994,53308.3975176 2025-05-27,05:55:36.000,147,11091321,5125,0,1748325335,13206.172277190002,28099.73748897,53308.39053048001 2025-05-27,05:55:37.000,147,11091265,5165,0,1748325336,13206.165540879992,29484.094982280003,53308.3975176 2025-05-27,05:55:38.000,147,11091281,5325,0,1748325337,13206.131859330002,28099.666997670007,53308.43245320001 2025-05-27,05:55:39.000,147,11091313,5085,0,1748325338,13206.111650400002,27176.759652420005,53308.439440320006 2025-05-27,05:55:40.000,147,11091376,4605,0,1748325339,13206.131859330002,28561.095998339995,53308.43245320001 2025-05-27,05:55:41.000,147,11091334,4805,0,1748325340,13206.064496229992,29022.567293789994,53308.44642744 2025-05-27,05:55:42.000,147,11091384,4565,0,1748325341,13206.077968849997,33637.04057786999,53308.4673888 2025-05-27,05:55:43.000,147,11091368,4605,0,1748325342,13206.091441470002,29483.925803160004,53308.4673888 2025-05-27,05:55:44.000,147,11091331,5085,0,1748325343,13206.084705159992,31329.726395399994,53308.49533728 2025-05-27,05:55:45.000,147,11091335,5085,0,1748325344,13206.030814680002,25330.853323229996,53308.46040168001 2025-05-27,05:55:46.000,147,11091345,5325,0,1748325345,13206.030814680002,24869.438420820006,53308.45341456 2025-05-27,05:55:47.000,147,11091371,5165,0,1748325346,13205.983660509992,26715.20376741,53308.42546608 2025-05-27,05:55:48.000,147,11091310,4645,0,1748325347,13205.963451579992,30868.255099949994,53308.439440320006 2025-05-27,05:55:49.000,147,11091345,5044,0,1748325348,13205.956715269996,26715.19671828,53308.5023244 2025-05-27,05:55:50.000,147,11091360,4845,0,1748325349,13205.889352170001,26253.73247196,53308.44642744 2025-05-27,05:55:51.000,147,11091339,5485,0,1748325350,13205.916297409996,30406.840197540005,53308.50931152001 2025-05-27,05:55:52.000,147,11091331,5125,0,1748325351,13205.902824789991,29945.368902090006,53308.4673888 2025-05-27,05:55:53.000,147,11091310,4805,0,1748325352,13205.889352170001,30868.276247340007,53308.47437592 2025-05-27,05:55:54.000,147,11091375,5325,0,1748325353,13205.848934310001,27638.097014400002,53308.5721956 2025-05-27,05:55:55.000,147,11091383,5445,0,1748325354,13205.821989069991,29022.405163799995,53308.537260000005 2025-05-27,05:55:56.000,147,11091368,4685,0,1748325355,13205.774834899996,29022.384016409997,53308.4673888 2025-05-27,05:55:57.000,147,11091381,5085,0,1748325356,13205.76809859,27638.153407439997,53308.54424712 2025-05-27,05:55:58.000,147,11091355,5325,0,1748325357,13205.74115334999,30868.283296470006,53308.51629864 2025-05-27,05:55:59.000,147,11091377,5085,0,1748325358,13205.734417039996,27176.618669820004,53308.49533728 2025-05-27,05:56:00.000,147,11091299,5085,0,1748325359,13205.714208109996,30406.804951889993,53308.50931152001 2025-05-27,05:56:01.000,147,11091325,5405,0,1748325360,13205.66031762999,29945.340705569994,53308.537260000005 2025-05-27,05:56:02.000,147,11091164,3845,0,1748325361,13205.64684501,26253.683128050005,53308.55123424001 2025-05-27,05:56:03.000,147,11091220,4605,0,1748325362,13205.633372389995,31791.12015042,53308.537260000005 2025-05-27,05:56:04.000,147,11091247,5085,0,1748325363,13205.57948190999,24407.931879719996,53308.47437592 2025-05-27,05:56:05.000,147,11091280,4805,0,1748325364,13205.57948190999,35482.700187509996,53308.53027288001 2025-05-27,05:56:06.000,147,11091339,5445,0,1748325365,13205.592954529995,29945.242017750003,53308.59315696 2025-05-27,05:56:07.000,147,11091344,4765,0,1748325366,13205.572745599995,28560.919770089997,53308.5023244 2025-05-27,05:56:08.000,147,11091312,4805,0,1748325367,13205.54580036,34098.314497679996,53308.52328576 2025-05-27,05:56:09.000,147,11091350,4645,0,1748325368,13205.532327739995,27637.97717919,53308.656041040005 2025-05-27,05:56:10.000,147,11091350,3885,0,1748325369,13205.512118809995,28099.455523769997,53308.656041040005 2025-05-27,05:56:11.000,147,11091332,4325,0,1748325370,13205.451492019994,27637.934884410002,53308.656041040005 2025-05-27,05:56:12.000,147,11091321,5085,0,1748325371,13205.43801939999,30868.100019089994,53308.656041040005 2025-05-27,05:56:13.000,147,11091326,4925,0,1748325372,13205.390865229994,29483.749574910005,53308.63507968 2025-05-27,05:56:14.000,147,11091356,4605,0,1748325373,13205.384128919999,25792.169537819995,53308.67700240001 2025-05-27,05:56:15.000,147,11091349,5245,0,1748325374,13205.35718367999,29483.763673170004,53308.68398952 2025-05-27,05:56:16.000,147,11091296,3804,0,1748325375,13205.33697474999,28099.377983340004,53308.72591224001 2025-05-27,05:56:17.000,147,11091344,4805,0,1748325376,13205.303293199999,30868.100019089994,53308.69097664 2025-05-27,05:56:18.000,147,11091341,5085,0,1748325377,13205.310029509994,33175.32256287,53308.73988648 2025-05-27,05:56:19.000,147,11091348,4725,0,1748325378,13205.316765819989,26253.535096320004,53308.69097664 2025-05-27,05:56:20.000,147,11091347,5165,0,1748325379,13205.296556889989,29945.12218254,53308.704950880005 2025-05-27,05:56:21.000,147,11091328,4925,0,1748325380,13205.256139029989,32713.780776119995,53308.73988648 2025-05-27,05:56:22.000,147,11091306,4925,0,1748325381,13205.289820579994,29945.058740370005,53308.73289936 2025-05-27,05:56:23.000,147,11091367,5285,0,1748325382,13205.242666409998,28560.750590969998,53308.76783496001 2025-05-27,05:56:24.000,147,11091291,5245,0,1748325383,13205.215721169989,29022.144345990004,53308.711938 2025-05-27,05:56:25.000,147,11091323,5005,0,1748325384,13205.188775929993,32252.316529799995,53308.66302816 2025-05-27,05:56:26.000,147,11091340,4445,0,1748325385,13205.168566999993,35482.446418830004,53308.71892512001 2025-05-27,05:56:27.000,147,11091317,5285,0,1748325386,13205.101203899998,23946.199766460006,53308.68398952 2025-05-27,05:56:28.000,147,11091327,5005,0,1748325387,13205.074258659988,30406.459544519996,53308.711938 2025-05-27,05:56:29.000,147,11091341,5245,0,1748325388,13205.080994969998,28099.208804220005,53308.72591224001 2025-05-27,05:56:30.000,147,11091367,5205,0,1748325389,13204.986686629993,27637.737508770006,53308.73988648 2025-05-27,05:56:31.000,147,11091319,5405,0,1748325390,13204.932796150002,31329.282300210005,53308.753860720004 2025-05-27,05:56:32.000,147,11091303,5085,0,1748325391,13204.899114599997,30406.360856700005,53308.67700240001 2025-05-27,05:56:33.000,147,11091308,5005,0,1748325392,13204.905850909992,27176.209820279997,53308.72591224001 2025-05-27,05:56:34.000,147,11091382,4725,0,1748325393,13204.831751500002,32252.041613730005,53308.69097664 2025-05-27,05:56:35.000,147,11091299,5405,0,1748325394,13204.798069949997,30406.212824970004,53308.6420668 2025-05-27,05:56:36.000,147,11091356,4965,0,1748325395,13204.777861019997,25791.732491760005,53308.61411832 2025-05-27,05:56:37.000,147,11091345,5085,0,1748325396,13204.737443159996,29021.86942992,53308.63507968 2025-05-27,05:56:38.000,147,11091325,5405,0,1748325397,13204.703761609991,27637.47669096,53308.60014408001 2025-05-27,05:56:39.000,147,11091380,4805,0,1748325398,13204.636398509996,27175.99834638,53308.60014408001 2025-05-27,05:56:40.000,147,11091348,4805,0,1748325399,13204.622925889991,25791.591509160004,53308.54424712 2025-05-27,05:56:41.000,147,11091311,4445,0,1748325400,13204.58924434,32251.837188959995,53308.62110544 2025-05-27,05:56:42.000,147,11091374,4965,0,1748325401,13204.562299099991,29483.15039886,53308.59315696 2025-05-27,05:56:43.000,147,11091304,4565,0,1748325402,13204.48819969,30867.40920435,53308.55822136001 2025-05-27,05:56:44.000,147,11091329,5205,0,1748325403,13204.46125444999,32713.174550940006,53308.50931152001 2025-05-27,05:56:45.000,147,11091310,4845,0,1748325404,13204.4275729,30867.373958700002,53308.537260000005 2025-05-27,05:56:46.000,147,11091349,5125,0,1748325405,13204.373682419995,29944.438416930003,53308.51629864 2025-05-27,05:56:47.000,147,11091299,5245,0,1748325406,13204.373682419995,28098.574382520004,53308.537260000005 2025-05-27,05:56:48.000,147,11091322,4485,0,1748325407,13204.313055629995,29021.453531249994,53308.55822136001 2025-05-27,05:56:49.000,147,11091373,4885,0,1748325408,13204.272637769995,27637.081939680007,53308.51629864 2025-05-27,05:56:50.000,147,11091334,4725,0,1748325409,13204.21874728999,28559.93994102,53308.52328576 2025-05-27,05:56:51.000,147,11091391,5485,0,1748325410,13204.164856809999,29482.84023714,53308.44642744 2025-05-27,05:56:52.000,147,11091333,5005,0,1748325411,13204.15812049999,26714.132299649995,53308.4673888 2025-05-27,05:56:53.000,147,11091312,4765,0,1748325412,13204.11770263999,34097.22893166001,53308.39053048001 2025-05-27,05:56:54.000,147,11091379,5044,0,1748325413,13204.084021089999,27175.52605467,53308.34860776 2025-05-27,05:56:55.000,147,11091363,5165,0,1748325414,13204.050339539994,29482.776794970006,53308.3975176 2025-05-27,05:56:56.000,147,11091379,4245,0,1748325415,13204.023394299998,30867.134288279995,53308.41149184001 2025-05-27,05:56:57.000,147,11091350,4685,0,1748325416,13203.982976439998,25791.196757879996,53308.34162064001 2025-05-27,05:56:58.000,147,11091341,4525,0,1748325417,13203.942558579998,28098.398154270006,53308.3276464 2025-05-27,05:56:59.000,147,11091201,5125,0,1748325418,13203.902140719998,30405.62774718,53308.22283960001 2025-05-27,05:57:00.000,147,11091185,5165,0,1748325419,13203.908877029993,29021.319597780006,53308.2577752 2025-05-27,05:57:01.000,147,11091306,4765,0,1748325420,13203.888668099993,27636.976202730002,53308.28572368 2025-05-27,05:57:02.000,147,11091313,5125,0,1748325421,13203.875195479988,29944.170549989998,53308.28572368 2025-05-27,05:57:03.000,147,11091269,4925,0,1748325422,13203.868459169993,31328.485748520005,53308.24380096001 2025-05-27,05:57:04.000,147,11091315,5085,0,1748325423,13203.834777620003,30867.06379698,53308.24380096001 2025-05-27,05:57:05.000,147,11091402,4725,0,1748325424,13203.801096069998,29944.114156950003,53308.23681384 2025-05-27,05:57:06.000,147,11091232,4605,0,1748325425,13203.834777620003,26252.576414640003,53308.2577752 2025-05-27,05:57:07.000,147,11091343,5085,0,1748325426,13203.794359760002,26252.61166029,53308.21585248001 2025-05-27,05:57:08.000,147,11091328,4725,0,1748325427,13203.807832379993,29944.15645173,53308.23681384 2025-05-27,05:57:09.000,147,11091310,4605,0,1748325428,13203.807832379993,29944.107107820004,53308.201878240005 2025-05-27,05:57:10.000,147,11091307,5125,0,1748325429,13203.787623449993,28098.362908619994,53308.201878240005 2025-05-27,05:57:11.000,147,11091233,4525,0,1748325430,13203.780887139998,28559.784860159998,53308.26476232001 2025-05-27,05:57:12.000,147,11091190,4565,0,1748325431,13203.787623449993,28098.362908619994,53308.187904 2025-05-27,05:57:13.000,147,11091342,4685,0,1748325432,13203.753941900002,27636.940957080005,53308.250788080004 2025-05-27,05:57:14.000,147,11091322,4805,0,1748325433,13203.767414519993,32712.850290960007,53308.24380096001 2025-05-27,05:57:15.000,147,11091359,5085,0,1748325434,13203.774150830002,31328.422306349996,53308.21585248001 2025-05-27,05:57:16.000,147,11091319,5125,0,1748325435,13203.774150830002,29482.635812370005,53308.21585248001 2025-05-27,05:57:17.000,147,11091365,5205,0,1748325436,13203.780887139998,27636.83522013,53308.19489112001 2025-05-27,05:57:18.000,147,11091317,5365,0,1748325437,13203.841513929998,24868.120233509995,53308.21585248001 2025-05-27,05:57:19.000,147,11091375,5085,0,1748325438,13203.828041309993,27636.792925350004,53308.271749440006 2025-05-27,05:57:20.000,147,11091224,4645,0,1748325439,13203.854986549988,26252.43543204,53308.21585248001 2025-05-27,05:57:21.000,147,11091338,4765,0,1748325440,13203.895404409988,33174.08896512,53308.22982672 2025-05-27,05:57:22.000,147,11091348,4725,0,1748325441,13203.908877029993,28098.193729499995,53308.187904 2025-05-27,05:57:23.000,147,11091335,4925,0,1748325442,13203.942558579998,29943.966125220002,53308.26476232001 2025-05-27,05:57:24.000,147,11091342,4605,0,1748325443,13203.989712749993,33174.03257208,53308.201878240005 2025-05-27,05:57:25.000,147,11091338,4605,0,1748325444,13204.030130609994,31328.260176359996,53308.201878240005 2025-05-27,05:57:26.000,147,11091313,5125,0,1748325445,13204.063812159999,31328.260176359996,53308.24380096001 2025-05-27,05:57:27.000,147,11091284,4885,0,1748325446,13204.11770263999,31328.295422010007,53308.201878240005 2025-05-27,05:57:28.000,147,11091307,4925,0,1748325447,13204.13791156999,29482.466633250006,53308.26476232001 2025-05-27,05:57:29.000,147,11091351,5085,0,1748325448,13204.191802049994,29943.909732180007,53308.29969792 2025-05-27,05:57:30.000,147,11091343,4485,0,1748325449,13204.20527467,26252.322645959997,53308.24380096001 2025-05-27,05:57:31.000,147,11091304,4965,0,1748325450,13204.23895621999,30405.31053633,53308.320659280005 2025-05-27,05:57:32.000,147,11091199,5525,0,1748325451,13204.26590146,29482.445485860007,53308.29271080001 2025-05-27,05:57:33.000,147,11091332,5044,0,1748325452,13204.30631932,30405.331683719996,53308.30668504 2025-05-27,05:57:34.000,147,11091309,4605,0,1748325453,13204.313055629995,32251.104079440003,53308.29271080001 2025-05-27,05:57:35.000,147,11091333,4565,0,1748325454,13204.34673718,28098.102090810004,53308.37655624 2025-05-27,05:57:36.000,147,11091378,3804,0,1748325455,13204.34000086999,31328.23197984,53308.35559488 2025-05-27,05:57:37.000,147,11091342,4125,0,1748325456,13204.38715504,28098.109139940003,53308.38354336001 2025-05-27,05:57:38.000,147,11091307,5765,0,1748325457,13204.42083658999,30405.28233981,53308.46040168001 2025-05-27,05:57:39.000,147,11091296,3885,0,1748325458,13204.454518139995,26713.793941409996,53308.537260000005 2025-05-27,05:57:40.000,147,11091286,5285,0,1748325459,13204.454518139995,31328.274274619995,53308.55822136001 2025-05-27,05:57:41.000,147,11091370,4925,0,1748325460,13204.494935999996,27636.644893620003,53308.50931152001 2025-05-27,05:57:42.000,147,11091312,4845,0,1748325461,13204.50167230999,29943.966125220002,53308.55123424001 2025-05-27,05:57:43.000,147,11091352,5205,0,1748325462,13204.494935999996,30405.317585459998,53308.57918272001 2025-05-27,05:57:44.000,147,11091351,5325,0,1748325463,13204.54209016999,37326.971118539994,53308.69097664 2025-05-27,05:57:45.000,147,11091348,5125,0,1748325464,13204.562299099991,26252.364940739993,53308.62110544 2025-05-27,05:57:46.000,147,11091333,5325,0,1748325465,13204.6296622,29943.937928700005,53308.67001528 2025-05-27,05:57:47.000,147,11091328,5005,0,1748325466,13204.622925889991,31328.267225489995,53308.74687360001 2025-05-27,05:57:48.000,147,11091338,5005,0,1748325467,13204.676816369996,30866.810028299995,53308.753860720004 2025-05-27,05:57:49.000,147,11091359,5285,0,1748325468,13204.676816369996,29943.895633919994,53308.80277056 2025-05-27,05:57:50.000,147,11091314,4205,0,1748325469,13204.710497920001,27636.66604101,53308.83770616 2025-05-27,05:57:51.000,147,11091308,5085,0,1748325470,13204.710497920001,33174.04667034,53308.83071904 2025-05-27,05:57:52.000,147,11091353,5245,0,1748325471,13204.750915780001,26252.329695089997,53308.872641760005 2025-05-27,05:57:53.000,147,11091342,5205,0,1748325472,13204.784597329992,27175.286384249994,53308.97744856 2025-05-27,05:57:54.000,147,11091334,4885,0,1748325473,13204.811542570002,32712.61062054,53308.99840992 2025-05-27,05:57:55.000,147,11091341,4525,0,1748325474,13204.831751500002,27636.701286659998,53309.00539704 2025-05-27,05:57:56.000,147,11091314,5044,0,1748325475,13204.872169360002,27175.335728160004,53309.04731976 2025-05-27,05:57:57.000,147,11091361,5765,0,1748325476,13204.899114599997,32712.674062709993,53309.06828112 2025-05-27,05:57:58.000,147,11091358,5205,0,1748325477,13204.926059839992,31328.316569400005,53309.14513944 2025-05-27,05:57:59.000,147,11091342,4965,0,1748325478,13204.966477699993,29943.937928700005,53309.14513944 2025-05-27,05:58:00.000,147,11091315,4645,0,1748325479,13204.979950319997,24868.0708896,53309.18007504001 2025-05-27,05:58:01.000,147,11091358,4845,0,1748325480,13204.959741389997,28098.179631239997,53309.15212656001 2025-05-27,05:58:02.000,147,11091347,5205,0,1748325481,13204.973214010002,29021.086976489998,53309.17308792 2025-05-27,05:58:03.000,147,11091317,5165,0,1748325482,13205.013631870002,29943.937928700005,53309.22898488001 2025-05-27,05:58:04.000,147,11091347,5445,0,1748325483,13205.054049730003,30405.331683719996,53309.256933360004 2025-05-27,05:58:05.000,147,11091347,5165,0,1748325484,13205.080994969998,34096.876475159996,53309.27090760001 2025-05-27,05:58:06.000,147,11091336,4525,0,1748325485,13205.060786039998,29943.881535659995,53309.375714400005 2025-05-27,05:58:07.000,147,11091267,5285,0,1748325486,13205.074258659988,29943.82514262,53309.29885608001 2025-05-27,05:58:08.000,147,11091296,4725,0,1748325487,13205.094467589988,30866.75363526,53309.38968864001 2025-05-27,05:58:09.000,147,11091310,4925,0,1748325488,13205.107940209993,30405.3034872,53309.43161136 2025-05-27,05:58:10.000,147,11091369,5125,0,1748325489,13205.114676519988,33173.962080779995,53309.47353408 2025-05-27,05:58:11.000,147,11091354,4645,0,1748325490,13205.121412829998,29020.938944759997,53309.47353408 2025-05-27,05:58:12.000,147,11091356,4725,0,1748325491,13205.134885449988,25790.851350509998,53309.56436664001 2025-05-27,05:58:13.000,147,11091290,4605,0,1748325492,13205.161830689998,28098.017501249997,53309.56436664001 2025-05-27,05:58:14.000,147,11091326,4965,0,1748325493,13205.134885449988,31328.112144629995,53309.592315120004 2025-05-27,05:58:15.000,147,11091312,4685,0,1748325494,13205.155094379988,29482.403191079997,53309.57135376 2025-05-27,05:58:16.000,147,11091351,5405,0,1748325495,13205.175303309989,31789.66802964,53309.64122496 2025-05-27,05:58:17.000,147,11091339,5405,0,1748325496,13205.168566999993,26713.730499240002,53309.70410904001 2025-05-27,05:58:18.000,147,11091303,5044,0,1748325497,13205.175303309989,29943.796946100003,53309.760006000004 2025-05-27,05:58:19.000,147,11091358,4725,0,1748325498,13205.155094379988,27636.644893620003,53309.78795448 2025-05-27,05:58:20.000,147,11091323,5325,0,1748325499,13205.195512239989,31789.604587470007,53309.83686432 2025-05-27,05:58:21.000,147,11091312,5125,0,1748325500,13205.188775929993,29482.38204369,53309.85083856001 2025-05-27,05:58:22.000,147,11091342,4605,0,1748325501,13205.188775929993,25790.865448769997,53309.85083856001 2025-05-27,05:58:23.000,147,11091329,5165,0,1748325502,13205.202248549998,32251.097030310004,53309.95564536 2025-05-27,05:58:24.000,147,11091315,5525,0,1748325503,13205.182039619998,33173.99027730001,53309.934684 2025-05-27,05:58:25.000,147,11091325,5165,0,1748325504,13205.242666409998,32251.174570739997,53309.97660672 2025-05-27,05:58:26.000,147,11091346,4685,0,1748325505,13205.222457479998,31328.302471140007,53309.997568080005 2025-05-27,05:58:27.000,147,11091303,4885,0,1748325506,13205.222457479998,24868.113184379996,53309.997568080005 2025-05-27,05:58:28.000,147,11091313,5205,0,1748325507,13205.229193789994,29482.579419329995,53309.99058096001 2025-05-27,05:58:29.000,147,11091341,5365,0,1748325508,13205.222457479998,22560.939984509998,53310.06743928001 2025-05-27,05:58:30.000,147,11091343,5565,0,1748325509,13205.229193789994,28098.30651558,53310.15128472 2025-05-27,05:58:31.000,147,11091336,4725,0,1748325510,13205.242666409998,26252.590512900002,53310.165258960005 2025-05-27,05:58:32.000,147,11091322,4325,0,1748325511,13205.262875339999,30405.648894569997,53310.25609152001 2025-05-27,05:58:33.000,147,11091373,4685,0,1748325512,13205.296556889989,28098.391105140006,53310.24211728 2025-05-27,05:58:34.000,147,11091363,4685,0,1748325513,13205.296556889989,27637.025546639998,53310.30500136001 2025-05-27,05:58:35.000,147,11091379,4605,0,1748325514,13205.33697474999,31790.083928310007,53310.32596272001 2025-05-27,05:58:36.000,147,11091354,4925,0,1748325515,13205.35718367999,30867.24707436,53310.37487256001 2025-05-27,05:58:37.000,147,11091328,4245,0,1748325516,13205.363919989999,27175.70228292,53310.36089832 2025-05-27,05:58:38.000,147,11091295,5485,0,1748325517,13205.43801939999,29944.382023889993,53310.41679528 2025-05-27,05:58:39.000,147,11091328,5005,0,1748325518,13205.431283089994,30405.888564990004,53310.430769520004 2025-05-27,05:58:40.000,147,11091349,5165,0,1748325519,13205.44475571,32251.6116168,53310.48666648 2025-05-27,05:58:41.000,147,11091344,4885,0,1748325520,13205.46496464,29021.509924290003,53310.53557632 2025-05-27,05:58:42.000,147,11091317,5405,0,1748325521,13205.47843725999,30405.874466730005,53310.598460400004 2025-05-27,05:58:43.000,147,11091330,5285,0,1748325522,13205.48517357,29021.601562979995,53310.598460400004 2025-05-27,05:58:44.000,147,11091332,4765,0,1748325523,13205.552536669995,26714.39311746,53310.65435736 2025-05-27,05:58:45.000,147,11091303,5085,0,1748325524,13205.552536669995,30405.973154549996,53310.7032672 2025-05-27,05:58:46.000,147,11091337,4725,0,1748325525,13205.572745599995,33636.02550315,53310.71025432001 2025-05-27,05:58:47.000,147,11091322,4125,0,1748325526,13205.592954529995,25791.492821339998,53310.75217704 2025-05-27,05:58:48.000,147,11091321,4485,0,1748325527,13205.633372389995,31328.87345067,53310.80108688 2025-05-27,05:58:49.000,147,11091339,4605,0,1748325528,13205.66705394,26714.421313979998,53310.836022480005 2025-05-27,05:58:50.000,147,11091328,4645,0,1748325529,13205.66705394,31790.32359873,53310.89191944 2025-05-27,05:58:51.000,147,11091334,4765,0,1748325530,13205.64010869999,27637.3216101,53310.884932320005 2025-05-27,05:58:52.000,147,11091338,5044,0,1748325531,13205.64010869999,24407.219917590002,53310.933842160004 2025-05-27,05:58:53.000,147,11091311,5405,0,1748325532,13205.64010869999,32251.816041569997,53311.02467472001 2025-05-27,05:58:54.000,147,11091299,4485,0,1748325533,13205.66705394,29483.129251470004,53310.933842160004 2025-05-27,05:58:55.000,147,11091339,5165,0,1748325534,13205.64684501,32713.287337019996,53311.0176876 2025-05-27,05:58:56.000,147,11091340,4125,0,1748325535,13205.653581319995,33174.751583339996,53311.003713360005 2025-05-27,05:58:57.000,147,11091326,4845,0,1748325536,13205.66031762999,31790.394090030008,53311.03166184 2025-05-27,05:58:58.000,147,11091317,5245,0,1748325537,13205.64684501,26252.971165919997,53311.05961032 2025-05-27,05:58:59.000,147,11091337,5485,0,1748325538,13205.68052655999,31790.351795249997,53311.10852016 2025-05-27,05:59:00.000,147,11091344,4885,0,1748325539,13205.653581319995,30867.430351739997,53311.05961032 2025-05-27,05:59:01.000,147,11091360,4765,0,1748325540,13205.64684501,28560.10207101,53311.12948152 2025-05-27,05:59:02.000,147,11091280,5005,0,1748325541,13205.613163459995,30867.366909570002,53311.15743 2025-05-27,05:59:03.000,147,11091295,4805,0,1748325542,13205.592954529995,23945.6217378,53311.15743 2025-05-27,05:59:04.000,147,11091333,4605,0,1748325543,13205.56600929,32713.132256159995,53311.19236560001 2025-05-27,05:59:05.000,147,11091339,5285,0,1748325544,13205.54580036,29021.54516994,53311.20633984 2025-05-27,05:59:06.000,147,11091351,5445,0,1748325545,13205.55927297999,32713.06881399,53311.220314080005 2025-05-27,05:59:07.000,147,11091332,5165,0,1748325546,13205.55927297999,29021.488776900005,53311.234288319996 2025-05-27,05:59:08.000,147,11091331,5485,0,1748325547,13205.552536669995,29944.403171280006,53311.26223680001 2025-05-27,05:59:09.000,147,11091315,5205,0,1748325548,13205.54580036,33174.45551987999,53311.24127544001 2025-05-27,05:59:10.000,147,11091335,5485,0,1748325549,13205.51885511999,24406.980247169995,53311.28319816001 2025-05-27,05:59:11.000,147,11091387,5445,0,1748325550,13205.49864618999,28098.560284260006,53311.34608224 2025-05-27,05:59:12.000,147,11091353,5245,0,1748325551,13205.451492019994,29944.339729109997,53311.339095120005 2025-05-27,05:59:13.000,147,11091336,5285,0,1748325552,13205.47843725999,28098.567333390005,53311.36005648001 2025-05-27,05:59:14.000,147,11091336,5044,0,1748325553,13205.48517357,28098.588480780003,53311.38101784001 2025-05-27,05:59:15.000,147,11091383,5405,0,1748325554,13205.451492019994,30405.76872978,53311.39499208 2025-05-27,05:59:16.000,147,11091364,4965,0,1748325555,13205.451492019994,33635.87042229,53311.37403072 2025-05-27,05:59:17.000,147,11091363,5645,0,1748325556,13205.41781046999,29944.339729109997,53311.3670436 2025-05-27,05:59:18.000,147,11091404,5245,0,1748325557,13205.451492019994,29482.84023714,53311.36005648001 2025-05-27,05:59:19.000,147,11091372,4004,0,1748325558,13205.411074159994,22561.200802320003,53311.41595344 2025-05-27,05:59:20.000,147,11091198,4285,0,1748325559,13205.37739260999,26714.188692690004,53311.40896632001 2025-05-27,05:59:21.000,147,11091239,5165,0,1748325560,13205.37739260999,33635.80698012,53311.46486328 2025-05-27,05:59:22.000,147,11091232,5044,0,1748325561,13205.316765819989,26252.710348110006,53311.48582464 2025-05-27,05:59:23.000,147,11091342,4325,0,1748325562,13205.283084269999,32251.421290290004,53311.52076024 2025-05-27,05:59:24.000,147,11091378,5085,0,1748325563,13205.269611649994,29021.333696040005,53311.51377312 2025-05-27,05:59:25.000,147,11091345,4605,0,1748325564,13205.235930099989,32251.46358507,53311.45088904001 2025-05-27,05:59:26.000,147,11091355,4645,0,1748325565,13205.262875339999,29021.291401259994,53311.45088904001 2025-05-27,05:59:27.000,147,11091401,4805,0,1748325566,13205.229193789994,27636.955055340004,53311.49281176 2025-05-27,05:59:28.000,147,11091387,4445,0,1748325567,13205.188775929993,27175.497858150004,53311.5417216 2025-05-27,05:59:29.000,147,11091345,5485,0,1748325568,13205.215721169989,31789.865405279998,53311.52076024 2025-05-27,05:59:30.000,147,11091361,4645,0,1748325569,13205.175303309989,26252.590512900002,53311.49979888001 2025-05-27,05:59:31.000,147,11091349,5165,0,1748325570,13205.114676519988,30866.979207419994,53311.51377312 2025-05-27,05:59:32.000,147,11091349,5485,0,1748325571,13205.074258659988,29482.656959760003,53311.506786000005 2025-05-27,05:59:33.000,147,11091352,5205,0,1748325572,13205.067522349993,29021.185664310004,53311.56268296 2025-05-27,05:59:34.000,147,11091327,5565,0,1748325573,13205.040577109998,31328.281323749994,53311.5417216 2025-05-27,05:59:35.000,147,11091377,5285,0,1748325574,13204.986686629993,27636.792925350004,53311.506786000005 2025-05-27,05:59:36.000,147,11091340,4885,0,1748325575,13204.993422940002,26713.892629230002,53311.401979199996 2025-05-27,05:59:37.000,147,11091340,5125,0,1748325576,13204.926059839992,28098.179631239997,53311.46486328 2025-05-27,05:59:38.000,147,11091326,5005,0,1748325577,13204.932796150002,34096.8623769,53311.59761856001 2025-05-27,05:59:39.000,147,11091336,5245,0,1748325578,13204.912587220002,33173.947982519996,53311.53473448 2025-05-27,05:59:40.000,147,11091341,4805,0,1748325579,13204.892378290002,29943.83219175,53311.569670079996 2025-05-27,05:59:41.000,147,11091324,4885,0,1748325580,13204.892378290002,29482.332699780003,53311.57665720001 2025-05-27,05:59:42.000,147,11091340,4965,0,1748325581,13204.885641979992,28098.010452119997,53311.59063144 2025-05-27,05:59:43.000,147,11091363,5245,0,1748325582,13204.851960430002,25790.759711820006,53311.625567040006 2025-05-27,05:59:44.000,147,11091308,4405,0,1748325583,13204.851960430002,29943.740553059994,53311.6115928 2025-05-27,05:59:45.000,147,11091273,5525,0,1748325584,13204.831751500002,23483.53716804,53311.604605680004 2025-05-27,05:59:46.000,147,11091317,5405,0,1748325585,13204.838487809997,28559.390108880005,53311.57665720001 2025-05-27,05:59:47.000,147,11091342,4085,0,1748325586,13204.798069949997,32712.392097510005,53311.49281176 2025-05-27,05:59:48.000,147,11091338,4205,0,1748325587,13204.798069949997,26252.209859880008,53311.53473448 2025-05-27,05:59:49.000,147,11091145,5605,0,1748325588,13204.784597329992,25329.330711150003,53311.57665720001 2025-05-27,05:59:50.000,147,11091167,4725,0,1748325589,13204.764388399992,29020.854355200005,53311.54870872001 2025-05-27,05:59:51.000,147,11091213,5485,0,1748325590,13204.737443159996,29020.776814769997,53311.6115928 2025-05-27,05:59:52.000,147,11091119,4805,0,1748325591,13204.737443159996,28097.925862560005,53311.52774736001 2025-05-27,05:59:53.000,147,11091161,5605,0,1748325592,13204.710497920001,28559.361912360007,53311.47883752001 2025-05-27,05:59:54.000,147,11091184,4885,0,1748325593,13204.683552679991,30405.12725895,53311.53473448 2025-05-27,05:59:55.000,147,11091184,4645,0,1748325594,13204.703761609991,31327.964112899994,53311.58364432 2025-05-27,05:59:56.000,147,11091176,4965,0,1748325595,13204.683552679991,26713.547221860004,53311.569670079996 2025-05-27,05:59:57.000,147,11091151,5485,0,1748325596,13204.649871130001,26252.12527032,53311.54870872001 2025-05-27,05:59:58.000,147,11091173,5605,0,1748325597,13204.643134819991,30866.492817449995,53311.555695840005 2025-05-27,05:59:59.000,147,11091208,5005,0,1748325598,13204.649871130001,30405.049718520007,53311.555695840005 2025-05-27,06:00:00.000,147,11091193,5605,0,1748325599,13204.602716959991,23944.874530019995,53311.54870872001 2025-05-27,06:00:01.000,147,11091214,5125,0,1748325600,13204.636398509996,28559.29847019,53311.56268296 2025-05-27,06:00:02.000,147,11091132,4965,0,1748325601,13204.636398509996,28559.27027367,53311.555695840005 2025-05-27,06:00:03.000,147,11091307,5645,0,1748325602,13204.60945327,25790.597581830007,53311.54870872001 2025-05-27,06:00:04.000,147,11091308,4925,0,1748325603,13204.60945327,32712.180623609995,53311.57665720001 2025-05-27,06:00:05.000,147,11091339,5485,0,1748325604,13204.562299099991,28097.784879960003,53311.674476880005 2025-05-27,06:00:06.000,147,11091320,4925,0,1748325605,13204.582508029991,29482.107127619995,53311.59761856001 2025-05-27,06:00:07.000,147,11091358,4885,0,1748325606,13204.54209016999,24867.669089190007,53311.61857992001 2025-05-27,06:00:08.000,147,11091341,4805,0,1748325607,13204.54209016999,26713.44853404,53311.61857992001 2025-05-27,06:00:09.000,147,11091333,4645,0,1748325608,13204.555562789996,31327.809032039993,53311.625567040006 2025-05-27,06:00:10.000,147,11091325,4725,0,1748325609,13204.50840862,30404.901686790006,53311.63954128 2025-05-27,06:00:11.000,147,11091295,5405,0,1748325610,13204.494935999996,28097.67914301,53311.65351552 2025-05-27,06:00:12.000,147,11091351,5285,0,1748325611,13204.44778183,25329.05579508,53311.68845112 2025-05-27,06:00:13.000,147,11091317,5405,0,1748325612,13204.434309209995,29943.451538730005,53311.63255416 2025-05-27,06:00:14.000,147,11091305,5205,0,1748325613,13204.434309209995,26251.878550769994,53311.674476880005 2025-05-27,06:00:15.000,147,11091345,4685,0,1748325614,13204.46799076,26713.328698829995,53311.68845112 2025-05-27,06:00:16.000,147,11091330,5005,0,1748325615,13204.44104551999,24867.549253980003,53311.66748976001 2025-05-27,06:00:17.000,147,11091368,4925,0,1748325616,13204.4275729,32250.540149039996,53311.674476880005 2025-05-27,06:00:18.000,147,11091311,5325,0,1748325617,13204.38715504,32711.95505145,53311.71639960001 2025-05-27,06:00:19.000,147,11091322,4365,0,1748325618,13204.42083658999,30404.767753320004,53311.65351552 2025-05-27,06:00:20.000,147,11091320,4165,0,1748325619,13204.36694611,33173.40519951,53311.68845112 2025-05-27,06:00:21.000,147,11091330,5044,0,1748325620,13204.353473489995,27636.151454520004,53311.681464 2025-05-27,06:00:22.000,147,11091311,4645,0,1748325621,13204.313055629995,30404.767753320004,53311.61857992001 2025-05-27,06:00:23.000,147,11091283,4805,0,1748325622,13204.313055629995,27636.1937493,53311.65351552 2025-05-27,06:00:24.000,147,11091298,4965,0,1748325623,13204.29958300999,29020.41026001,53311.723386720005 2025-05-27,06:00:25.000,147,11091308,4725,0,1748325624,13204.23895621999,34557.741545430006,53311.681464 2025-05-27,06:00:26.000,147,11091294,4405,0,1748325625,13204.252428839995,31327.639852919994,53311.68845112 2025-05-27,06:00:27.000,147,11091331,5165,0,1748325626,13204.23895621999,26713.26525666,53311.73037384 2025-05-27,06:00:28.000,147,11091318,4925,0,1748325627,13204.20527467,34557.72039803999,53311.70941248 2025-05-27,06:00:29.000,147,11091328,5044,0,1748325628,13204.191802049994,32712.081935790004,53311.76530944001 2025-05-27,06:00:30.000,147,11091327,4445,0,1748325629,13204.21874728999,31789.139344890005,53311.70242536 2025-05-27,06:00:31.000,147,11091281,5365,0,1748325630,13204.17832942999,30866.309540069997,53311.7513352 2025-05-27,06:00:32.000,147,11091293,5365,0,1748325631,13204.20527467,34557.81908586,53311.7513352 2025-05-27,06:00:33.000,147,11091278,5125,0,1748325632,13204.20527467,30404.880539399994,53311.772296560004 2025-05-27,06:00:34.000,147,11091297,5725,0,1748325633,13204.212010979994,26713.321649699996,53311.71639960001 2025-05-27,06:00:35.000,147,11091315,4445,0,1748325634,13204.252428839995,32250.610640340004,53311.8212064 2025-05-27,06:00:36.000,147,11091323,5485,0,1748325635,13204.2254836,29943.465636990004,53311.84915488 2025-05-27,06:00:37.000,147,11091297,5245,0,1748325636,13204.24569253,29482.107127619995,53311.80723216 2025-05-27,06:00:38.000,147,11091278,4605,0,1748325637,13204.21874728999,26251.998385979998,53311.793257920006 2025-05-27,06:00:39.000,147,11091306,4805,0,1748325638,13204.24569253,28097.756683440006,53311.82819352 2025-05-27,06:00:40.000,147,11091334,4965,0,1748325639,13204.24569253,28559.220929760006,53311.842167760005 2025-05-27,06:00:41.000,147,11091327,5485,0,1748325640,13204.23895621999,30404.951030700002,53311.8212064 2025-05-27,06:00:42.000,147,11091288,4085,0,1748325641,13204.27937407999,28097.798978220002,53311.82819352 2025-05-27,06:00:43.000,147,11091280,4925,0,1748325642,13204.24569253,32250.779819460004,53311.842167760005 2025-05-27,06:00:44.000,147,11091332,5085,0,1748325643,13204.23895621999,30866.542161360005,53311.87011624 2025-05-27,06:00:45.000,147,11091300,4765,0,1748325644,13204.26590146,31789.435408350007,53311.905051839996 2025-05-27,06:00:46.000,147,11091311,5405,0,1748325645,13204.252428839995,26252.11822119,53311.96793592 2025-05-27,06:00:47.000,147,11091255,4845,0,1748325646,13204.252428839995,28097.932911690004,53311.96793592 2025-05-27,06:00:48.000,147,11091289,5245,0,1748325647,13204.272637769995,26252.167565099997,53311.98191016001 2025-05-27,06:00:49.000,147,11091286,5044,0,1748325648,13204.272637769995,29482.255159349996,53311.97492304 2025-05-27,06:00:50.000,147,11091328,4885,0,1748325649,13204.30631932,25790.724466169995,53311.960948800006 2025-05-27,06:01:01.000,147,11091349,5245,0,1748325660,13204.474727069995,27175.293433380008,53312.23344648 2025-05-27,06:01:02.000,147,11091352,5085,0,1748325661,13204.494935999996,26713.878530970003,53312.26838208001 2025-05-27,06:01:03.000,147,11091367,5485,0,1748325662,13204.52861755,26713.963120529996,53312.28235632 2025-05-27,06:01:04.000,147,11091332,4885,0,1748325663,13204.50167230999,24868.155479160007,53312.26139496 2025-05-27,06:01:05.000,147,11091332,3924,0,1748325664,13204.535353859996,29944.100058690005,53312.35222752 2025-05-27,06:01:06.000,147,11091369,5445,0,1748325665,13204.54882648,32712.77979966,53312.3103048 2025-05-27,06:01:07.000,147,11091371,5445,0,1748325666,13204.575771719996,31328.450502869993,53312.394150240005 2025-05-27,06:01:08.000,147,11091319,5245,0,1748325667,13204.582508029991,30867.035600460003,53312.380176 2025-05-27,06:01:09.000,147,11091376,4004,0,1748325668,13204.622925889991,33635.68009578,53312.31729192001 2025-05-27,06:01:10.000,147,11091350,4845,0,1748325669,13204.616189579996,29944.14235347,53312.42209872 2025-05-27,06:01:11.000,147,11091311,5445,0,1748325670,13204.676816369996,29944.13530434,53312.42908584 2025-05-27,06:01:12.000,147,11091339,5525,0,1748325671,13204.676816369996,28098.348810359996,53312.49196992 2025-05-27,06:01:13.000,147,11091343,4485,0,1748325672,13204.717234229996,28098.419301660004,53312.49196992 2025-05-27,06:01:14.000,147,11091294,4285,0,1748325673,13204.690288990001,29021.277302999995,53312.464021440006 2025-05-27,06:01:15.000,147,11091339,4685,0,1748325674,13204.717234229996,34558.566293640004,53312.53389264001 2025-05-27,06:01:16.000,147,11091336,4004,0,1748325675,13204.710497920001,28559.76371277,53312.561841120005 2025-05-27,06:01:17.000,147,11091387,4685,0,1748325676,13204.723970539992,25329.626774610006,53312.5897896 2025-05-27,06:01:18.000,147,11091321,5525,0,1748325677,13204.744179469992,29021.249106479998,53312.610750960004 2025-05-27,06:01:19.000,147,11091322,4725,0,1748325678,13204.730706850001,28098.31356471,53312.59677672 2025-05-27,06:01:20.000,147,11091341,5605,0,1748325679,13204.777861019997,29482.628763240005,53312.65267368001 2025-05-27,06:01:21.000,147,11091202,5005,0,1748325680,13204.764388399992,30866.965109159995,53312.64568656 2025-05-27,06:01:22.000,147,11091376,4004,0,1748325681,13204.784597329992,25329.591528959994,53312.680622160005 2025-05-27,06:01:23.000,147,11091372,4765,0,1748325682,13204.777861019997,26713.963120529996,53312.72254488001 2025-05-27,06:01:24.000,147,11091345,5365,0,1748325683,13204.771124710001,31328.37296244,53312.72254488001 2025-05-27,06:01:25.000,147,11091299,5165,0,1748325684,13204.784597329992,30405.409224150004,53312.743506239996 2025-05-27,06:01:26.000,147,11091311,5405,0,1748325685,13204.777861019997,27636.715384919997,53312.79241608001 2025-05-27,06:01:27.000,147,11091344,5205,0,1748325686,13204.771124710001,27175.251138599997,53312.82036456001 2025-05-27,06:01:28.000,147,11091324,5165,0,1748325687,13204.771124710001,26713.815088799995,53312.87626152 2025-05-27,06:01:29.000,147,11091368,4685,0,1748325688,13204.784597329992,29021.016485190004,53312.84132592001 2025-05-27,06:01:30.000,147,11091363,5245,0,1748325689,13204.764388399992,37326.93587289,53312.82735168 2025-05-27,06:01:31.000,147,11091328,4925,0,1748325690,13204.784597329992,33635.45452362001,53312.911197119996 2025-05-27,06:01:32.000,147,11091295,5605,0,1748325691,13204.784597329992,32712.518981850008,53312.82735168 2025-05-27,06:01:33.000,147,11091345,5765,0,1748325692,13204.831751500002,33635.468621880005,53312.88324864 2025-05-27,06:01:34.000,147,11091303,4565,0,1748325693,13204.811542570002,27175.279335119994,53312.84132592001 2025-05-27,06:01:35.000,147,11091332,5085,0,1748325694,13204.851960430002,29943.944977830004,53312.95311984 2025-05-27,06:01:36.000,147,11091299,5605,0,1748325695,13204.845224119992,28098.15848385,53312.911197119996 2025-05-27,06:01:37.000,147,11091333,5565,0,1748325696,13204.825015189992,27175.272285989995,53312.93215848 2025-05-27,06:01:38.000,147,11091354,4325,0,1748325697,13204.851960430002,27636.757679700007,53312.96010696001 2025-05-27,06:01:39.000,147,11091413,5485,0,1748325698,13204.831751500002,28098.200778629995,53312.93914560001 2025-05-27,06:01:40.000,147,11091366,5005,0,1748325699,13204.845224119992,28559.693221470006,53313.00901680001 2025-05-27,06:01:41.000,147,11091290,4765,0,1748325700,13204.865433049992,30405.338732849996,53313.02299104 2025-05-27,06:01:42.000,147,11091346,4885,0,1748325701,13204.865433049992,26713.878530970003,53312.96010696001 2025-05-27,06:01:43.000,147,11091329,5325,0,1748325702,13204.878905669997,31789.780815720005,53313.03696528001 2025-05-27,06:01:44.000,147,11091348,4925,0,1748325703,13204.878905669997,25791.076922670007,53312.995042560004 2025-05-27,06:01:45.000,147,11091362,5044,0,1748325704,13204.899114599997,33174.14535816001,53313.078888 2025-05-27,06:01:46.000,147,11091338,5285,0,1748325705,13204.845224119992,29021.115173009995,53313.078888 2025-05-27,06:01:47.000,147,11091325,5605,0,1748325706,13204.865433049992,29482.642861500004,53313.12081072 2025-05-27,06:01:48.000,147,11091368,4365,0,1748325707,13204.872169360002,25329.591528959994,53313.12779784001 2025-05-27,06:01:49.000,147,11091318,4765,0,1748325708,13204.865433049992,27636.84931839,53313.1487592 2025-05-27,06:01:50.000,147,11091351,5285,0,1748325709,13204.885641979992,28559.742565380002,53313.14177208 2025-05-27,06:01:51.000,147,11091330,4885,0,1748325710,13204.919323529997,29944.128255210002,53313.15574632001 2025-05-27,06:01:52.000,147,11091338,4765,0,1748325711,13204.912587220002,32712.822094439995,53313.17670768001 2025-05-27,06:01:53.000,147,11091306,5165,0,1748325712,13204.899114599997,29944.13530434,53313.21164328 2025-05-27,06:01:54.000,147,11091337,5565,0,1748325713,13204.926059839992,33635.743537949995,53313.16972056 2025-05-27,06:01:55.000,147,11091341,4565,0,1748325714,13204.926059839992,32712.815045309995,53313.162733440004 2025-05-27,06:01:56.000,147,11091332,5165,0,1748325715,13204.973214010002,26252.668053329995,53313.183694800005 2025-05-27,06:01:57.000,147,11091325,5405,0,1748325716,13204.979950319997,28559.90469537,53313.2186304 2025-05-27,06:01:58.000,147,11091365,5485,0,1748325717,13204.986686629993,25329.85234677,53313.2885016 2025-05-27,06:01:59.000,147,11091364,5005,0,1748325718,13205.006895559993,26252.738544630003,53313.2885016 2025-05-27,06:02:00.000,147,11091379,5365,0,1748325719,13204.979950319997,30867.190681320004,53313.232604640005 2025-05-27,06:02:01.000,147,11091388,4885,0,1748325720,13205.020368179998,31790.062780919994,53313.26754024 2025-05-27,06:02:02.000,147,11091370,5044,0,1748325721,13205.054049730003,29021.439432989995,53313.232604640005 2025-05-27,06:02:03.000,147,11091330,5005,0,1748325722,13205.094467589988,32713.104059639998,53313.2885016 2025-05-27,06:02:04.000,147,11091290,5044,0,1748325723,13205.080994969998,33636.03255228,53313.27452736001 2025-05-27,06:02:05.000,147,11091331,5645,0,1748325724,13205.101203899998,32713.174550940006,53313.40728264 2025-05-27,06:02:06.000,147,11091355,5485,0,1748325725,13205.107940209993,28560.109120139998,53313.32343720001 2025-05-27,06:02:07.000,147,11091341,5205,0,1748325726,13205.175303309989,28098.807003809998,53313.39330840001 2025-05-27,06:02:08.000,147,11091330,4765,0,1748325727,13205.222457479998,28560.313544909994,53313.44221824001 2025-05-27,06:02:09.000,147,11091343,5565,0,1748325728,13205.249402719994,28560.327643170007,53313.46317960001 2025-05-27,06:02:10.000,147,11091357,5365,0,1748325729,13205.269611649994,28560.38403621,53313.400295520005 2025-05-27,06:02:11.000,147,11091326,5005,0,1748325730,13205.289820579994,31329.120170220005,53313.498115200004 2025-05-27,06:02:12.000,147,11091350,4925,0,1748325731,13205.283084269999,26714.653935270006,53313.52606368 2025-05-27,06:02:13.000,147,11091344,5285,0,1748325732,13205.323502129999,24868.973178240005,53313.616896240004 2025-05-27,06:02:14.000,147,11091327,5245,0,1748325733,13205.310029509994,29483.48170797,53313.56099928001 2025-05-27,06:02:15.000,147,11091354,5125,0,1748325734,13205.350447369994,30406.39610235,53313.54003792001 2025-05-27,06:02:16.000,147,11091327,4645,0,1748325735,13205.35718367999,31329.289349340004,53313.60990912001 2025-05-27,06:02:17.000,147,11091320,5125,0,1748325736,13205.343711059999,28099.222902480004,53313.59593488 2025-05-27,06:02:18.000,147,11091363,5485,0,1748325737,13205.39760153999,29022.165493380002,53313.62388336 2025-05-27,06:02:19.000,147,11091321,5605,0,1748325738,13205.39760153999,27176.400146789994,53313.616896240004 2025-05-27,06:02:20.000,147,11091334,4285,0,1748325739,13205.41781046999,26714.949998730008,53313.67978032001 2025-05-27,06:02:21.000,147,11091319,5525,0,1748325740,13205.471700949995,25330.6348002,53313.71471592 2025-05-27,06:02:22.000,147,11091346,3965,0,1748325741,13205.47843725999,32713.87946394,53313.77760000001 2025-05-27,06:02:23.000,147,11091372,5125,0,1748325742,13205.46496464,27637.913737020004,53313.74965152 2025-05-27,06:02:24.000,147,11091345,5405,0,1748325743,13205.451492019994,29945.213821230005,53313.8125356 2025-05-27,06:02:25.000,147,11091382,4205,0,1748325744,13205.47843725999,26715.062784809998,53313.784587120004 2025-05-27,06:02:26.000,147,11091359,5405,0,1748325745,13205.49864618999,33636.80795658,53313.854458320006 2025-05-27,06:02:27.000,147,11091300,4885,0,1748325746,13205.471700949995,28560.912720959997,53313.86843256 2025-05-27,06:02:28.000,147,11091365,5365,0,1748325747,13205.471700949995,29945.213821230005,53313.854458320006 2025-05-27,06:02:29.000,147,11091362,5044,0,1748325748,13205.51885511999,31329.550167149995,53313.76362576 2025-05-27,06:02:30.000,147,11091245,5605,0,1748325749,13205.52559143,28560.955015739994,53313.9173424 2025-05-27,06:02:31.000,147,11091293,5285,0,1748325750,13205.51885511999,23946.488780789994,53313.854458320006 2025-05-27,06:02:32.000,147,11091316,5285,0,1748325751,13205.532327739995,28099.533064200004,53313.87541968001 2025-05-27,06:02:33.000,147,11091331,5445,0,1748325752,13205.56600929,27638.097014400002,53313.99420072001 2025-05-27,06:02:34.000,147,11091340,4925,0,1748325753,13205.572745599995,26715.246062189995,53313.89638104001 2025-05-27,06:02:35.000,147,11091349,5405,0,1748325754,13205.552536669995,25792.296422159998,53313.91035528 2025-05-27,06:02:36.000,147,11091340,4165,0,1748325755,13205.59969083999,33636.93484092,53313.96625224001 2025-05-27,06:02:37.000,147,11091373,5605,0,1748325756,13205.59969083999,33175.435348950006,53313.973239360006 2025-05-27,06:02:38.000,147,11091372,5005,0,1748325757,13205.61989976999,28560.976163130006,53313.94529088001 2025-05-27,06:02:39.000,147,11091339,5365,0,1748325758,13205.653581319995,28560.933868349995,53313.98022648 2025-05-27,06:02:40.000,147,11091378,4885,0,1748325759,13205.673790249995,28099.497818550008,53314.022149200006 2025-05-27,06:02:41.000,147,11091369,5485,0,1748325760,13205.72094441999,31329.684100619997,53314.08503328 2025-05-27,06:02:42.000,147,11091321,5245,0,1748325761,13205.714208109996,30868.283296470006,53314.07804616 2025-05-27,06:02:43.000,147,11091320,4165,0,1748325762,13205.734417039996,26253.73952109,53314.01516208001 2025-05-27,06:02:44.000,147,11091334,4325,0,1748325763,13205.72768073,29945.375951220005,53314.11298176001 2025-05-27,06:02:45.000,147,11091342,4205,0,1748325764,13205.74115334999,32252.668986300007,53314.08503328 2025-05-27,06:02:46.000,147,11091347,5605,0,1748325765,13205.734417039996,28561.0396053,53314.09202040001 2025-05-27,06:02:47.000,147,11091338,5285,0,1748325766,13205.78830752,31329.712297139995,53314.15490448 2025-05-27,06:02:48.000,147,11091367,5485,0,1748325767,13205.74788966,28099.58945724,53314.10599464 2025-05-27,06:02:49.000,147,11091317,5445,0,1748325768,13205.76809859,30868.276247340007,53314.14791736 2025-05-27,06:02:50.000,147,11091346,4845,0,1748325769,13205.774834899996,29945.41119687,53314.11298176001 2025-05-27,06:02:51.000,147,11091343,5245,0,1748325770,13205.781571209991,35944.28426904,53314.14791736 2025-05-27,06:02:52.000,147,11091325,5445,0,1748325771,13205.72094441999,29483.97514707,53314.15490448 2025-05-27,06:02:53.000,147,11091330,4685,0,1748325772,13205.754625969996,32252.661937170007,53314.15490448 2025-05-27,06:02:54.000,147,11091315,5245,0,1748325773,13205.734417039996,27638.195702220008,53314.14791736 2025-05-27,06:02:55.000,147,11091328,4805,0,1748325774,13205.781571209991,30868.3608369,53314.17586584 2025-05-27,06:02:56.000,147,11091349,5245,0,1748325775,13205.781571209991,33175.604528070005,53314.22477568 2025-05-27,06:02:57.000,147,11091282,4965,0,1748325776,13205.76809859,30406.88249232,53314.126956 2025-05-27,06:02:58.000,147,11091328,4885,0,1748325777,13205.781571209991,29945.383000350004,53314.22477568 2025-05-27,06:02:59.000,147,11091308,4085,0,1748325778,13205.774834899996,33637.04057786999,53314.189840080006 2025-05-27,06:03:00.000,147,11091289,4685,0,1748325779,13205.74788966,29022.482704230002,53314.18285296001 2025-05-27,06:03:01.000,147,11091341,5245,0,1748325780,13205.74115334999,26715.168521760002,53314.189840080006 2025-05-27,06:03:02.000,147,11091306,4165,0,1748325781,13205.72094441999,30406.812001020007,53314.21080144001 2025-05-27,06:03:03.000,147,11091323,5445,0,1748325782,13205.70073548999,30406.797902759994,53314.24573704 2025-05-27,06:03:04.000,147,11091330,4885,0,1748325783,13205.66705394,28561.05370356,53314.30163400001 2025-05-27,06:03:05.000,147,11091301,5405,0,1748325784,13205.633372389995,28099.624702889996,53314.18285296001 2025-05-27,06:03:06.000,147,11091340,4725,0,1748325785,13205.653581319995,29483.925803160004,53314.22477568 2025-05-27,06:03:07.000,147,11091335,5445,0,1748325786,13205.613163459995,27176.710308509995,53314.25272416 2025-05-27,06:03:08.000,147,11091324,5005,0,1748325787,13205.592954529995,29945.42529513,53314.27368552 2025-05-27,06:03:09.000,147,11091328,4805,0,1748325788,13205.57948190999,29945.481688169995,53314.23176280001 2025-05-27,06:03:10.000,147,11091368,5005,0,1748325789,13205.52559143,23946.59451774,53314.25272416 2025-05-27,06:03:11.000,147,11091351,5044,0,1748325790,13205.5053825,31329.7968867,53314.18285296001 2025-05-27,06:03:12.000,147,11091317,4645,0,1748325791,13205.47843725999,26253.90870021,53314.21778856 2025-05-27,06:03:13.000,147,11091329,5365,0,1748325792,13205.41781046999,30406.88954145,53314.21080144001 2025-05-27,06:03:14.000,147,11091211,5245,0,1748325793,13205.41781046999,32252.72537934,53314.21778856 2025-05-27,06:03:15.000,147,11091211,5205,0,1748325794,13205.390865229994,26715.302455230005,53314.21080144001 2025-05-27,06:03:16.000,147,11091357,5245,0,1748325795,13205.35718367999,28561.131243990007,53314.15490448 2025-05-27,06:03:17.000,147,11091374,4765,0,1748325796,13205.33697474999,32714.18962566,53314.10599464 2025-05-27,06:03:18.000,147,11091309,5285,0,1748325797,13205.33697474999,26253.90165108,53314.17586584 2025-05-27,06:03:19.000,147,11091352,5005,0,1748325798,13205.33697474999,31329.867377999995,53314.168878720004 2025-05-27,06:03:20.000,147,11091350,4165,0,1748325799,13205.276347959989,26715.323602620003,53314.126956 2025-05-27,06:03:21.000,147,11091307,5525,0,1748325800,13205.303293199999,29484.073834890005,53314.140930240006 2025-05-27,06:03:22.000,147,11091355,4685,0,1748325801,13205.316765819989,25792.43740476,53314.13394312001 2025-05-27,06:03:23.000,147,11091310,4965,0,1748325802,13205.289820579994,31329.860328869996,53314.08503328 2025-05-27,06:03:24.000,147,11091359,4445,0,1748325803,13205.289820579994,37328.705204519996,53314.17586584 2025-05-27,06:03:25.000,147,11091325,4685,0,1748325804,13205.289820579994,25792.41625737,53314.13394312001 2025-05-27,06:03:26.000,147,11091342,5085,0,1748325805,13205.283084269999,32714.238969569997,53314.08503328 2025-05-27,06:03:27.000,147,11091344,4965,0,1748325806,13205.289820579994,28561.20173529,53314.09900752 2025-05-27,06:03:28.000,147,11091359,5485,0,1748325807,13205.303293199999,31329.930820170004,53314.126956 2025-05-27,06:03:29.000,147,11091294,4965,0,1748325808,13205.262875339999,25331.085944520004,53314.126956 2025-05-27,06:03:30.000,147,11091326,4445,0,1748325809,13205.289820579994,29484.186620969995,53314.09202040001 2025-05-27,06:03:31.000,147,11091277,5205,0,1748325810,13205.256139029989,30868.52296689,53314.09202040001 2025-05-27,06:03:32.000,147,11091366,4885,0,1748325811,13205.208984859994,27638.315537429997,53314.10599464 2025-05-27,06:03:33.000,147,11091344,4245,0,1748325812,13205.229193789994,31330.008360599997,53314.09202040001 2025-05-27,06:03:34.000,147,11091329,5565,0,1748325813,13205.215721169989,29484.207768360007,53314.08503328 2025-05-27,06:03:35.000,147,11091336,4965,0,1748325814,13205.195512239989,33637.28729742,53313.99420072001 2025-05-27,06:03:36.000,147,11091292,4965,0,1748325815,13205.182039619998,24408.21384492,53313.93830376 2025-05-27,06:03:37.000,147,11091360,4885,0,1748325816,13205.175303309989,28099.829127660007,53313.9872136 2025-05-27,06:03:38.000,147,11091377,5485,0,1748325817,13205.128149139993,29484.257112270003,53313.99420072001 2025-05-27,06:03:39.000,147,11091375,4765,0,1748325818,13205.155094379988,28099.92076635,53314.01516208001 2025-05-27,06:03:40.000,147,11091319,5285,0,1748325819,13205.134885449988,28099.91371722,53313.99420072001 2025-05-27,06:03:41.000,147,11091333,5485,0,1748325820,13205.141621759998,27638.470618289997,53313.95926512 2025-05-27,06:03:42.000,147,11091367,4525,0,1748325821,13205.067522349993,30868.67804775,53313.9872136 2025-05-27,06:03:43.000,147,11091333,5245,0,1748325822,13205.107940209993,25331.27627103,53313.94529088001 2025-05-27,06:03:44.000,147,11091292,4885,0,1748325823,13205.074258659988,28099.998306780006,53313.89638104001 2025-05-27,06:03:45.000,147,11091355,4765,0,1748325824,13205.121412829998,28100.05469982,53313.95926512 2025-05-27,06:03:46.000,147,11091314,4125,0,1748325825,13205.094467589988,30868.755588180007,53313.833496960004 2025-05-27,06:03:47.000,147,11091308,4405,0,1748325826,13205.060786039998,26254.268205839995,53313.84048408 2025-05-27,06:03:48.000,147,11091355,5325,0,1748325827,13205.074258659988,29022.99729072,53313.84048408 2025-05-27,06:03:49.000,147,11091325,5125,0,1748325828,13205.074258659988,30407.347734900002,53313.854458320006 2025-05-27,06:03:50.000,147,11091364,4405,0,1748325829,13205.074258659988,27638.625699149998,53313.79157424 2025-05-27,06:03:51.000,147,11091264,5005,0,1748325830,13205.067522349993,23024.187660719996,53313.8125356 2025-05-27,06:03:52.000,147,11091324,4965,0,1748325831,13205.074258659988,29484.553175730005,53313.72869016001 2025-05-27,06:03:53.000,147,11091337,5405,0,1748325832,13205.080994969998,29945.996274660007,53313.75663864001 2025-05-27,06:03:54.000,147,11091383,4685,0,1748325833,13205.114676519988,32714.732408669995,53313.805548480006 2025-05-27,06:03:55.000,147,11091336,5085,0,1748325834,13205.121412829998,26254.36689366,53313.74965152 2025-05-27,06:03:56.000,147,11091351,5285,0,1748325835,13205.134885449988,33637.63975392,53313.72869016001 2025-05-27,06:03:57.000,147,11091342,4605,0,1748325836,13205.161830689998,30407.347734900002,53313.70772880001 2025-05-27,06:03:58.000,147,11091354,4965,0,1748325837,13205.148358069993,29484.524979210008,53313.76362576 2025-05-27,06:03:59.000,147,11091338,4725,0,1748325838,13205.182039619998,25792.959040379996,53313.74965152 2025-05-27,06:04:00.000,147,11091344,4845,0,1748325839,13205.168566999993,27638.76668175,53313.72869016001 2025-05-27,06:04:01.000,147,11091324,4765,0,1748325840,13205.188775929993,29023.124175060002,53313.65183184 2025-05-27,06:04:02.000,147,11091359,5205,0,1748325841,13205.202248549998,30868.938865560005,53313.735677280005 2025-05-27,06:04:03.000,147,11091362,5085,0,1748325842,13205.222457479998,25792.959040379996,53313.72869016001 2025-05-27,06:04:04.000,147,11091315,5365,0,1748325843,13205.249402719994,31330.45950492,53313.7426644 2025-05-27,06:04:05.000,147,11091338,5085,0,1748325844,13205.242666409998,31330.480652309998,53313.70772880001 2025-05-27,06:04:06.000,147,11091322,4725,0,1748325845,13205.256139029989,29946.045618570002,53313.735677280005 2025-05-27,06:04:07.000,147,11091328,5005,0,1748325846,13205.249402719994,30407.573307059996,53313.71471592 2025-05-27,06:04:08.000,147,11091350,4885,0,1748325847,13205.229193789994,26254.472630610006,53313.71471592 2025-05-27,06:04:09.000,147,11091351,5485,0,1748325848,13205.222457479998,31791.9378495,53313.71471592 2025-05-27,06:04:10.000,147,11091392,4925,0,1748325849,13205.208984859994,32714.83814562,53313.6727932 2025-05-27,06:04:11.000,147,11091303,5445,0,1748325850,13205.262875339999,32253.444390599994,53313.60990912001 2025-05-27,06:04:12.000,147,11091381,5645,0,1748325851,13205.262875339999,25331.663973179995,53313.70772880001 2025-05-27,06:04:13.000,147,11091322,4765,0,1748325852,13205.296556889989,33637.85122782001,53313.65881896001 2025-05-27,06:04:14.000,147,11091351,4525,0,1748325853,13205.303293199999,31792.029488190004,53313.616896240004 2025-05-27,06:04:15.000,147,11091325,5725,0,1748325854,13205.256139029989,28100.3789598,53313.58894776001 2025-05-27,06:04:16.000,147,11091330,4965,0,1748325855,13205.269611649994,35022.222819389994,53313.65183184 2025-05-27,06:04:17.000,147,11091303,5165,0,1748325856,13205.256139029989,31792.022439060005,53313.62388336 2025-05-27,06:04:18.000,147,11091349,5085,0,1748325857,13205.269611649994,29946.23594508,53313.63087048001 2025-05-27,06:04:19.000,147,11091359,5205,0,1748325858,13205.242666409998,29946.264141599997,53313.63087048001 2025-05-27,06:04:20.000,147,11091356,4805,0,1748325859,13205.256139029989,31330.63573317,53313.602922 2025-05-27,06:04:21.000,147,11091342,4725,0,1748325860,13205.262875339999,26716.063761269994,53313.616896240004 2025-05-27,06:04:22.000,147,11091325,5245,0,1748325861,13205.276347959989,32714.965029960003,53313.56099928001 2025-05-27,06:04:23.000,147,11091346,5085,0,1748325862,13205.283084269999,28561.934844810006,53313.62388336 2025-05-27,06:04:24.000,147,11091320,5125,0,1748325863,13205.269611649994,27177.478663679998,53313.58196064 2025-05-27,06:04:25.000,147,11091313,5125,0,1748325864,13205.276347959989,28561.878451769997,53313.62388336 2025-05-27,06:04:26.000,147,11091316,4885,0,1748325865,13205.262875339999,30869.15033946,53313.58196064 2025-05-27,06:04:27.000,147,11091332,4845,0,1748325866,13205.276347959989,27639.027499560005,53313.54702504 2025-05-27,06:04:28.000,147,11091301,5445,0,1748325867,13205.276347959989,32715.028472129998,53313.56099928001 2025-05-27,06:04:29.000,147,11091308,4765,0,1748325868,13205.289820579994,28100.407156319998,53313.59593488 2025-05-27,06:04:30.000,147,11091317,5605,0,1748325869,13205.303293199999,29023.328599829998,53313.51208944001 2025-05-27,06:04:31.000,147,11091276,5005,0,1748325870,13205.269611649994,35483.70116397001,53313.48414096 2025-05-27,06:04:32.000,147,11091344,5044,0,1748325871,13205.316765819989,31792.029488190004,53313.47715384 2025-05-27,06:04:33.000,147,11091331,5565,0,1748325872,13205.330238439994,30869.115093810004,53313.54702504 2025-05-27,06:04:34.000,147,11091362,4605,0,1748325873,13205.310029509994,26254.564269299997,53313.56099928001 2025-05-27,06:04:35.000,147,11091364,4805,0,1748325874,13205.323502129999,27638.879467830004,53313.498115200004 2025-05-27,06:04:36.000,147,11091363,5245,0,1748325875,13205.310029509994,29484.665961809995,53313.449205360004 2025-05-27,06:04:37.000,147,11091329,5525,0,1748325876,13205.330238439994,30869.051651639995,53313.498115200004 2025-05-27,06:04:38.000,147,11091328,4925,0,1748325877,13205.33697474999,30407.573307059996,53313.50510232 2025-05-27,06:04:39.000,147,11091289,5285,0,1748325878,13205.323502129999,32714.880440399997,53313.5330508 2025-05-27,06:04:40.000,147,11091311,5325,0,1748325879,13205.343711059999,28100.259124589997,53313.51208944001 2025-05-27,06:04:41.000,147,11091306,5085,0,1748325880,13205.343711059999,31330.374915360007,53313.50510232 2025-05-27,06:04:42.000,147,11091280,5044,0,1748325881,13205.323502129999,31330.381964490007,53313.50510232 2025-05-27,06:04:43.000,147,11091311,5525,0,1748325882,13205.33697474999,27177.231944130006,53313.470166720006 2025-05-27,06:04:44.000,147,11091342,5125,0,1748325883,13205.323502129999,26715.767697810006,53313.44221824001 2025-05-27,06:04:45.000,147,11091330,4485,0,1748325884,13205.323502129999,29945.89758684,53313.40728264 2025-05-27,06:04:46.000,147,11091321,5565,0,1748325885,13205.343711059999,30868.797882960003,53313.40728264 2025-05-27,06:04:47.000,147,11091270,4845,0,1748325886,13205.343711059999,31791.691129950006,53313.41426976 2025-05-27,06:04:48.000,147,11091319,4605,0,1748325887,13205.350447369994,37329.14225058,53313.449205360004 2025-05-27,06:04:49.000,147,11091275,5405,0,1748325888,13205.343711059999,26254.19771454,53313.428244 2025-05-27,06:04:50.000,147,11091309,5725,0,1748325889,13205.33697474999,29945.841193800006,53313.43523112 2025-05-27,06:04:51.000,147,11091279,5285,0,1748325890,13205.283084269999,27638.555207850004,53313.428244 2025-05-27,06:04:52.000,147,11091321,4605,0,1748325891,13205.276347959989,34098.89957547,53313.470166720006 2025-05-27,06:04:53.000,147,11091327,5605,0,1748325892,13205.276347959989,28561.469602230005,53313.428244 2025-05-27,06:04:54.000,147,11091362,5125,0,1748325893,13205.229193789994,30407.277243599994,53313.39330840001 2025-05-27,06:04:55.000,147,11091255,5525,0,1748325894,13205.229193789994,27177.083912400005,53313.40728264 2025-05-27,06:04:56.000,147,11091307,5285,0,1748325895,13205.229193789994,31791.627687779997,53313.47715384 2025-05-27,06:04:57.000,147,11091311,5525,0,1748325896,13205.229193789994,27638.527011330007,53313.470166720006 2025-05-27,06:04:58.000,147,11091291,5445,0,1748325897,13205.229193789994,26254.20476367,53313.470166720006 2025-05-27,06:04:59.000,147,11091305,5365,0,1748325898,13205.202248549998,29945.827095540008,53313.428244 2025-05-27,06:05:00.000,147,11091329,5245,0,1748325899,13205.182039619998,32253.120130619995,53313.38632128 2025-05-27,06:05:01.000,147,11091266,4605,0,1748325900,13205.168566999993,30868.727391659995,53313.39330840001 2025-05-27,06:05:02.000,147,11091343,5245,0,1748325901,13205.175303309989,30407.333636640004,53313.34439856001 2025-05-27,06:05:03.000,147,11091389,5405,0,1748325902,13205.161830689998,28100.082896339998,53313.38632128 2025-05-27,06:05:04.000,147,11091301,5085,0,1748325903,13205.155094379988,35021.87036289,53313.3583728 2025-05-27,06:05:05.000,147,11091303,5365,0,1748325904,13205.175303309989,29022.97614333,53313.400295520005 2025-05-27,06:05:06.000,147,11091145,4405,0,1748325905,13205.168566999993,23024.096022030004,53313.400295520005 2025-05-27,06:05:07.000,147,11091194,5044,0,1748325906,13205.168566999993,32253.113081489995,53313.30946296 2025-05-27,06:05:08.000,147,11091313,5485,0,1748325907,13205.161830689998,30868.797882960003,53313.3583728 2025-05-27,06:05:09.000,147,11091338,5125,0,1748325908,13205.134885449988,28100.04765069,53313.428244 2025-05-27,06:05:10.000,147,11091323,5365,0,1748325909,13205.148358069993,26254.23296019,53313.44221824001 2025-05-27,06:05:11.000,147,11091334,4885,0,1748325910,13205.121412829998,33176.06977065001,53313.36535992 2025-05-27,06:05:12.000,147,11091370,4925,0,1748325911,13205.114676519988,24869.924810790006,53313.38632128 2025-05-27,06:05:13.000,147,11091324,4165,0,1748325912,13205.134885449988,27177.196698479995,53313.400295520005 2025-05-27,06:05:14.000,147,11091322,5125,0,1748325913,13205.107940209993,30407.36888229,53313.37234704001 2025-05-27,06:05:15.000,147,11091312,4845,0,1748325914,13205.080994969998,25331.382007980006,53313.400295520005 2025-05-27,06:05:16.000,147,11091344,4805,0,1748325915,13205.074258659988,27177.217845870007,53313.449205360004 2025-05-27,06:05:17.000,147,11091405,5325,0,1748325916,13205.067522349993,35021.97609984,53313.42125688001 2025-05-27,06:05:18.000,147,11091322,5005,0,1748325917,13205.006895559993,30407.418226199996,53313.37234704001 2025-05-27,06:05:19.000,147,11091291,5485,0,1748325918,13204.993422940002,30868.861325129998,53313.44221824001 2025-05-27,06:05:20.000,147,11091326,4845,0,1748325919,13204.953005080002,35944.827052049994,53313.428244 2025-05-27,06:05:21.000,147,11091346,4925,0,1748325920,13204.966477699993,28100.139289380008,53313.41426976 2025-05-27,06:05:22.000,147,11091327,5205,0,1748325921,13204.946268769992,31330.332620579997,53313.46317960001 2025-05-27,06:05:23.000,147,11091336,4805,0,1748325922,13204.966477699993,25792.937892989998,53313.41426976 2025-05-27,06:05:24.000,147,11091271,5405,0,1748325923,13204.932796150002,29484.630716159998,53313.39330840001 2025-05-27,06:05:25.000,147,11091363,5325,0,1748325924,13204.899114599997,29484.687109200007,53313.428244 2025-05-27,06:05:26.000,147,11091346,5044,0,1748325925,13204.892378290002,28561.807960470003,53313.38632128 2025-05-27,06:05:27.000,147,11091341,5485,0,1748325926,13204.932796150002,33637.808933039996,53313.34439856001 2025-05-27,06:05:28.000,147,11091346,5085,0,1748325927,13204.899114599997,32714.943882570005,53313.37933416 2025-05-27,06:05:29.000,147,11091330,5044,0,1748325928,13204.905850909992,30869.079848160007,53313.31645008 2025-05-27,06:05:30.000,147,11091289,5205,0,1748325929,13204.953005080002,27638.957008259997,53313.34439856001 2025-05-27,06:05:31.000,147,11091355,5165,0,1748325930,13204.953005080002,26716.056712139994,53313.43523112 2025-05-27,06:05:32.000,147,11091331,5405,0,1748325931,13204.953005080002,29023.363845479995,53313.37234704001 2025-05-27,06:05:33.000,147,11091378,4885,0,1748325932,13204.946268769992,28561.963041330004,53313.44221824001 2025-05-27,06:05:34.000,147,11091382,5005,0,1748325933,13204.966477699993,27639.048646950003,53313.42125688001 2025-05-27,06:05:35.000,147,11091370,4965,0,1748325934,13204.959741389997,29023.45548417,53313.498115200004 2025-05-27,06:05:36.000,147,11091345,5485,0,1748325935,13204.953005080002,29484.93382875,53313.47715384 2025-05-27,06:05:37.000,147,11091353,5445,0,1748325936,13204.953005080002,28100.597482829995,53313.47715384 2025-05-27,06:05:38.000,147,11091338,4925,0,1748325937,13204.959741389997,28100.611581089994,53313.519076560005 2025-05-27,06:05:39.000,147,11091206,4965,0,1748325938,13205.000159249998,30407.932812690007,53313.48414096 2025-05-27,06:05:40.000,147,11091188,5005,0,1748325939,13205.027104489993,29946.468566370007,53313.51208944001 2025-05-27,06:05:41.000,147,11091190,4885,0,1748325940,13204.986686629993,27639.267169979998,53313.50510232 2025-05-27,06:05:42.000,147,11091195,5605,0,1748325941,13205.020368179998,32715.32453559,53313.51208944001 2025-05-27,06:05:43.000,147,11091343,5085,0,1748325942,13205.060786039998,27177.838169309995,53313.48414096 2025-05-27,06:05:44.000,147,11091382,4805,0,1748325943,13205.067522349993,31330.91769837,53313.602922 2025-05-27,06:05:45.000,147,11091205,5325,0,1748325944,13205.040577109998,35484.09591525,53313.56099928001 2025-05-27,06:05:46.000,147,11091185,5285,0,1748325945,13205.060786039998,33638.33056866001,53313.54003792001 2025-05-27,06:05:47.000,147,11091305,5445,0,1748325946,13205.060786039998,29946.658892880005,53313.56099928001 2025-05-27,06:05:48.000,147,11091367,4605,0,1748325947,13205.060786039998,33176.901567990004,53313.55401216 2025-05-27,06:05:49.000,147,11091307,5485,0,1748325948,13205.080994969998,35945.71524243,53313.602922 2025-05-27,06:05:50.000,147,11091334,5005,0,1748325949,13205.080994969998,29946.821022870005,53313.602922 2025-05-27,06:05:51.000,147,11091322,4925,0,1748325950,13205.094467589988,29485.328580030007,53313.63087048001 2025-05-27,06:05:52.000,147,11091377,5245,0,1748325951,13205.121412829998,30408.299367450003,53313.60990912001 2025-05-27,06:05:53.000,147,11091328,3965,0,1748325952,13205.080994969998,31331.220810960003,53313.616896240004 2025-05-27,06:05:54.000,147,11091307,4445,0,1748325953,13205.080994969998,28101.03452889,53313.62388336 2025-05-27,06:05:55.000,147,11091361,5485,0,1748325954,13205.107940209993,34561.51987911,53313.637857600006 2025-05-27,06:05:56.000,147,11091401,5285,0,1748325955,13205.134885449988,31331.326547909994,53313.65183184 2025-05-27,06:05:57.000,147,11091292,4845,0,1748325956,13205.148358069993,28562.590413900005,53313.637857600006 2025-05-27,06:05:58.000,147,11091337,5485,0,1748325957,13205.148358069993,31331.340646170007,53313.70772880001 2025-05-27,06:05:59.000,147,11091298,4965,0,1748325958,13205.195512239989,30408.4755957,53313.75663864001 2025-05-27,06:06:00.000,147,11091319,5684,0,1748325959,13205.168566999993,26716.846214699995,53313.7426644 2025-05-27,06:06:01.000,147,11091307,5325,0,1748325960,13205.202248549998,30408.560185259994,53313.77760000001 2025-05-27,06:06:02.000,147,11091321,5525,0,1748325961,13205.222457479998,35484.631649129995,53313.75663864001 2025-05-27,06:06:03.000,147,11091356,4925,0,1748325962,13205.235930099989,30408.609529170004,53313.76362576 2025-05-27,06:06:04.000,147,11091395,5445,0,1748325963,13205.256139029989,25332.57331095,53313.805548480006 2025-05-27,06:06:05.000,147,11091332,4965,0,1748325964,13205.323502129999,29024.28023238,53313.87541968001 2025-05-27,06:06:06.000,147,11091364,4925,0,1748325965,13205.310029509994,32716.008301199996,53313.94529088001 2025-05-27,06:06:07.000,147,11091347,5325,0,1748325966,13205.35718367999,29485.814970000007,53313.903368160005 2025-05-27,06:06:08.000,147,11091317,5245,0,1748325967,13205.363919989999,31793.05161204,53313.973239360006 2025-05-27,06:06:09.000,147,11091290,4845,0,1748325968,13205.343711059999,23486.786816969994,53314.01516208001 2025-05-27,06:06:10.000,147,11091302,5125,0,1748325969,13205.384128919999,27178.57832796,53314.01516208001 2025-05-27,06:06:11.000,147,11091308,4765,0,1748325970,13205.39760153999,31793.19964377,53314.03612344 2025-05-27,06:06:12.000,147,11091334,5165,0,1748325971,13205.39760153999,23948.370898499998,53314.03612344 2025-05-27,06:06:13.000,147,11091318,4245,0,1748325972,13205.40433785,25332.71429355,53314.09202040001 2025-05-27,06:06:14.000,147,11091345,5485,0,1748325973,13205.411074159994,32716.10698902,53314.10599464 2025-05-27,06:06:15.000,147,11091354,4085,0,1748325974,13205.411074159994,28101.51386973,53314.13394312001 2025-05-27,06:06:16.000,147,11091342,4965,0,1748325975,13205.411074159994,32254.628644440003,53314.15490448 2025-05-27,06:06:17.000,147,11091335,5605,0,1748325976,13205.43801939999,34100.47858059,53314.15490448 2025-05-27,06:06:18.000,147,11091343,5245,0,1748325977,13205.42454678,29485.8854613,53314.13394312001 2025-05-27,06:06:19.000,147,11091322,5085,0,1748325978,13205.43801939999,27178.620622739996,53314.18285296001 2025-05-27,06:06:20.000,147,11091336,4725,0,1748325979,13205.431283089994,25794.20673639,53314.17586584 2025-05-27,06:06:21.000,147,11091328,4605,0,1748325980,13205.46496464,27640.007328630003,53314.24573704 2025-05-27,06:06:22.000,147,11091329,5285,0,1748325981,13205.471700949995,25794.115097700007,53314.20381432 2025-05-27,06:06:23.000,147,11091287,5565,0,1748325982,13205.491909879995,26255.544098369995,53314.28067264001 2025-05-27,06:06:24.000,147,11091311,5725,0,1748325983,13205.52559143,26716.95900078,53314.31560824 2025-05-27,06:06:25.000,147,11091375,5325,0,1748325984,13205.53906404999,29947.243970669995,53314.28067264001 2025-05-27,06:06:26.000,147,11091411,5405,0,1748325985,13205.53906404999,28101.32354322,53314.36451808 2025-05-27,06:06:27.000,147,11091343,5245,0,1748325986,13205.55927297999,30408.64477482,53314.357530960006 2025-05-27,06:06:28.000,147,11091302,4805,0,1748325987,13205.55927297999,25332.56626182,53314.36451808 2025-05-27,06:06:29.000,147,11091320,4805,0,1748325988,13205.552536669995,29024.216790210005,53314.42041504 2025-05-27,06:06:30.000,147,11091325,5445,0,1748325989,13205.55927297999,28101.33764148,53314.4413764 2025-05-27,06:06:31.000,147,11091278,4765,0,1748325990,13205.58621822,22102.295390190004,53314.44836352001 2025-05-27,06:06:32.000,147,11091305,4645,0,1748325991,13205.55927297999,33638.81695863001,53314.44836352001 2025-05-27,06:06:33.000,147,11091343,5485,0,1748325992,13205.613163459995,30408.65182395,53314.48329912 2025-05-27,06:06:34.000,147,11091335,5485,0,1748325993,13205.60642715,32254.480612710002,53314.55317032 2025-05-27,06:06:35.000,147,11091319,5605,0,1748325994,13205.633372389995,33177.380908830004,53314.53220896 2025-05-27,06:06:36.000,147,11091309,4525,0,1748325995,13205.62663608,29485.70923305,53314.53220896 2025-05-27,06:06:37.000,147,11091274,5005,0,1748325996,13205.613163459995,29947.166430240002,53314.55317032 2025-05-27,06:06:38.000,147,11091355,4525,0,1748325997,13205.60642715,25332.509868780005,53314.60208016 2025-05-27,06:06:39.000,147,11091300,4765,0,1748325998,13205.613163459995,27178.395050580002,53314.60906728 2025-05-27,06:06:40.000,147,11091311,4525,0,1748325999,13205.62663608,28562.80893693,53314.65099 2025-05-27,06:06:41.000,147,11091268,5044,0,1748326000,13205.592954529995,28101.35878887,53314.61605440001 2025-05-27,06:06:42.000,147,11091313,4285,0,1748326001,13205.61989976999,26716.94490252,53314.60906728 2025-05-27,06:06:43.000,147,11091302,4885,0,1748326002,13205.64684501,29024.230888470003,53314.67893848 2025-05-27,06:06:44.000,147,11091358,5205,0,1748326003,13205.57948190999,27639.845198640003,53314.63002864 2025-05-27,06:06:45.000,147,11091334,5325,0,1748326004,13205.613163459995,24870.982180289997,53314.70688696 2025-05-27,06:06:46.000,147,11091362,3965,0,1748326005,13205.64684501,29947.04659503,53314.692912720006 2025-05-27,06:06:47.000,147,11091307,5405,0,1748326006,13205.61989976999,28101.18256062,53314.73483544001 2025-05-27,06:06:48.000,147,11091297,5605,0,1748326007,13205.68052655999,31331.40408834,53314.73483544001 2025-05-27,06:06:49.000,147,11091349,5405,0,1748326008,13205.66031762999,31331.389990080002,53314.74880968 2025-05-27,06:06:50.000,147,11091347,5085,0,1748326009,13205.673790249995,29946.990201990004,53314.7208612 2025-05-27,06:06:51.000,147,11091325,5165,0,1748326010,13205.693999179995,29485.490710020007,53314.7557968 2025-05-27,06:06:52.000,147,11091315,5365,0,1748326011,13205.68726287,34561.62561606,53314.860603600006 2025-05-27,06:06:53.000,147,11091344,5085,0,1748326012,13205.68726287,31792.840138140004,53314.839642240004 2025-05-27,06:06:54.000,147,11091230,4325,0,1748326013,13205.693999179995,29485.497759150006,53314.86759072 2025-05-27,06:06:55.000,147,11091218,4845,0,1748326014,13205.66705394,32254.233893159995,53314.839642240004 2025-05-27,06:06:56.000,147,11091197,5445,0,1748326015,13205.754625969996,28101.069774539996,53314.84662936 2025-05-27,06:06:57.000,147,11091240,5165,0,1748326016,13205.70073548999,23948.00434374,53314.88156496001 2025-05-27,06:06:58.000,147,11091222,4805,0,1748326017,13205.693999179995,28101.112069320006,53314.790732400004 2025-05-27,06:06:59.000,147,11091204,5125,0,1748326018,13205.72768073,28101.090921929994,53314.93047480001 2025-05-27,06:07:00.000,147,11091237,5605,0,1748326019,13205.74788966,32715.676992089997,53314.958423280004 2025-05-27,06:07:01.000,147,11091205,5565,0,1748326020,13205.7074718,27178.190625810006,53314.958423280004 2025-05-27,06:07:02.000,147,11091202,5005,0,1748326021,13205.734417039996,25332.333640530007,53314.9654104 2025-05-27,06:07:03.000,147,11091212,4965,0,1748326022,13205.72094441999,28101.055676279997,53314.97239752001 2025-05-27,06:07:04.000,147,11091197,5165,0,1748326023,13205.714208109996,35945.90556894,53315.028294480006 2025-05-27,06:07:05.000,147,11091374,5044,0,1748326024,13205.70073548999,27639.626675609994,53314.98637176 2025-05-27,06:07:06.000,147,11091324,4805,0,1748326025,13205.72094441999,34100.02038714,53315.09816568001 2025-05-27,06:07:07.000,147,11091339,5405,0,1748326026,13205.76809859,29023.96302153,53315.0352816 2025-05-27,06:07:08.000,147,11091330,4805,0,1748326027,13205.74788966,28101.0133815,53315.01432024 2025-05-27,06:07:09.000,147,11091345,5365,0,1748326028,13205.72094441999,30869.749515510004,53315.04925584001 2025-05-27,06:07:10.000,147,11091345,5405,0,1748326029,13205.72768073,33638.464502129995,53315.09816568001 2025-05-27,06:07:11.000,147,11091326,5005,0,1748326030,13205.70073548999,27639.520938660004,53315.14008840001 2025-05-27,06:07:12.000,147,11091255,5365,0,1748326031,13205.7074718,28100.935841069993,53315.126114160004 2025-05-27,06:07:13.000,147,11091210,5044,0,1748326032,13205.72094441999,26255.050659269997,53315.08419144 2025-05-27,06:07:14.000,147,11091346,5205,0,1748326033,13205.72768073,31331.07982836,53315.14008840001 2025-05-27,06:07:15.000,147,11091327,5485,0,1748326034,13205.693999179995,26716.444414290003,53315.1051528 2025-05-27,06:07:16.000,147,11091314,4725,0,1748326035,13205.68726287,32253.916682309995,53315.11912704001 2025-05-27,06:07:17.000,147,11091391,5525,0,1748326036,13205.66705394,32715.33158472,53315.126114160004 2025-05-27,06:07:18.000,147,11091349,4605,0,1748326037,13205.64684501,26254.959020580005,53315.09816568001 2025-05-27,06:07:19.000,147,11091352,4765,0,1748326038,13205.64684501,29023.659908939997,53315.126114160004 2025-05-27,06:07:20.000,147,11091365,5325,0,1748326039,13205.653581319995,28562.125171320004,53315.126114160004 2025-05-27,06:07:21.000,147,11091313,5365,0,1748326040,13205.64010869999,32715.17650386,53315.15406264 2025-05-27,06:07:22.000,147,11091344,5085,0,1748326041,13205.64010869999,28561.99828698,53315.16803688001 2025-05-27,06:07:23.000,147,11091349,4605,0,1748326042,13205.61989976999,32253.592422329995,53315.14008840001 2025-05-27,06:07:24.000,147,11091331,4605,0,1748326043,13205.62663608,27639.041597820004,53315.16104976 2025-05-27,06:07:25.000,147,11091343,5325,0,1748326044,13205.59969083999,33637.95696477,53315.077204320005 2025-05-27,06:07:26.000,147,11091351,5845,0,1748326045,13205.59969083999,26716.049663009995,53315.11912704001 2025-05-27,06:07:27.000,147,11091363,5325,0,1748326046,13205.592954529995,28561.793862210005,53315.14008840001 2025-05-27,06:07:28.000,147,11091350,5125,0,1748326047,13205.633372389995,31330.508848829995,53315.15406264 2025-05-27,06:07:29.000,147,11091211,5245,0,1748326048,13205.62663608,25792.959040379996,53315.16803688001 2025-05-27,06:07:30.000,147,11091164,4965,0,1748326049,13205.58621822,28100.2379772,53315.195985360006 2025-05-27,06:07:31.000,147,11091326,4885,0,1748326050,13205.592954529995,31791.825063419994,53315.15406264 2025-05-27,06:07:32.000,147,11091390,4885,0,1748326051,13205.613163459995,29484.560224860004,53315.14008840001 2025-05-27,06:07:33.000,147,11091374,4805,0,1748326052,13205.59969083999,24408.53105577,53315.16104976 2025-05-27,06:07:34.000,147,11091349,5605,0,1748326053,13205.59969083999,30407.38298055,53315.09816568001 2025-05-27,06:07:35.000,147,11091319,5525,0,1748326054,13205.613163459995,29484.405144000004,53315.14008840001 2025-05-27,06:07:36.000,147,11091303,5684,0,1748326055,13205.613163459995,29945.784800759997,53315.05624296 2025-05-27,06:07:37.000,147,11091319,5285,0,1748326056,13205.60642715,34098.857280690005,53315.195985360006 2025-05-27,06:07:38.000,147,11091339,5605,0,1748326057,13205.62663608,29022.785816820004,53315.09816568001 2025-05-27,06:07:39.000,147,11091370,4965,0,1748326058,13205.58621822,24408.22089405,53315.175024000004 2025-05-27,06:07:40.000,147,11091342,4205,0,1748326059,13205.57948190999,35483.094938790004,53315.16104976 2025-05-27,06:07:41.000,147,11091291,5485,0,1748326060,13205.592954529995,29945.59447425,53315.16104976 2025-05-27,06:07:42.000,147,11091318,5125,0,1748326061,13205.61989976999,31329.99426234,53315.175024000004 2025-05-27,06:07:43.000,147,11091346,4765,0,1748326062,13205.58621822,27638.322586559996,53315.11912704001 2025-05-27,06:07:44.000,147,11091330,5245,0,1748326063,13205.52559143,29945.538081210005,53315.1051528 2025-05-27,06:07:45.000,147,11091348,4845,0,1748326064,13205.532327739995,27638.28734091,53315.16104976 2025-05-27,06:07:46.000,147,11091373,5405,0,1748326065,13205.5053825,29945.566277730002,53315.09816568001 2025-05-27,06:07:47.000,147,11091340,4245,0,1748326066,13205.49864618999,32714.309460870005,53315.16104976 2025-05-27,06:07:48.000,147,11091395,4965,0,1748326067,13205.491909879995,27176.851291109997,53315.16803688001 2025-05-27,06:07:49.000,147,11091296,5085,0,1748326068,13205.51885511999,27638.301439169998,53315.147075520006 2025-05-27,06:07:50.000,147,11091328,4965,0,1748326069,13205.47843725999,28561.20878442,53315.175024000004 2025-05-27,06:07:51.000,147,11091362,4725,0,1748326070,13205.48517357,30407.023474920003,53315.11213992 2025-05-27,06:07:52.000,147,11091341,5085,0,1748326071,13205.45822832999,27176.83014372,53315.16104976 2025-05-27,06:07:53.000,147,11091311,5325,0,1748326072,13205.390865229994,30868.53001602,53315.147075520006 2025-05-27,06:07:54.000,147,11091356,5005,0,1748326073,13205.41781046999,28099.772734619997,53315.126114160004 2025-05-27,06:07:55.000,147,11091378,4925,0,1748326074,13205.45822832999,31329.98721321,53315.23092096 2025-05-27,06:07:56.000,147,11091346,5005,0,1748326075,13205.43801939999,25792.564289100002,53315.14008840001 2025-05-27,06:07:57.000,147,11091342,4845,0,1748326076,13205.47843725999,32714.37290304,53315.195985360006 2025-05-27,06:07:58.000,147,11091290,5005,0,1748326077,13205.45822832999,32714.34470652,53315.147075520006 2025-05-27,06:07:59.000,147,11091333,5325,0,1748326078,13205.471700949995,27176.921782410005,53315.15406264 2025-05-27,06:08:00.000,147,11091345,5325,0,1748326079,13205.491909879995,30868.537065149998,53315.195985360006 2025-05-27,06:08:01.000,147,11091313,5405,0,1748326080,13205.512118809995,27638.378979600006,53315.126114160004 2025-05-27,06:08:02.000,147,11091328,5165,0,1748326081,13205.52559143,30407.101015349996,53315.18201112 2025-05-27,06:08:03.000,147,11091299,5325,0,1748326082,13205.54580036,32714.35175565,53315.147075520006 2025-05-27,06:08:04.000,147,11091359,5245,0,1748326083,13205.53906404999,29022.80696421,53315.126114160004 2025-05-27,06:08:05.000,147,11091339,5605,0,1748326084,13205.55927297999,29022.82106247,53315.16803688001 2025-05-27,06:08:06.000,147,11091343,5125,0,1748326085,13205.58621822,31330.085901030005,53315.16803688001 2025-05-27,06:08:07.000,147,11091363,5325,0,1748326086,13205.572745599995,32252.972098889994,53315.20297248 2025-05-27,06:08:08.000,147,11091311,5445,0,1748326087,13205.572745599995,30868.614605580005,53315.23790808001 2025-05-27,06:08:09.000,147,11091320,5005,0,1748326088,13205.60642715,30868.642802100003,53315.244895200005 2025-05-27,06:08:10.000,147,11091360,5044,0,1748326089,13205.57948190999,26254.134272370007,53315.25188232 2025-05-27,06:08:11.000,147,11091380,4765,0,1748326090,13205.613163459995,27177.041617619994,53315.22393384 2025-05-27,06:08:12.000,147,11091345,5365,0,1748326091,13205.59969083999,30868.720342529996,53315.26585656001 2025-05-27,06:08:13.000,147,11091339,5405,0,1748326092,13205.613163459995,26715.619666080005,53315.25188232 2025-05-27,06:08:14.000,147,11091377,5405,0,1748326093,13205.62663608,27177.13325631,53315.195985360006 2025-05-27,06:08:15.000,147,11091349,5365,0,1748326094,13205.61989976999,33175.99927935,53315.26585656001 2025-05-27,06:08:16.000,147,11091329,5405,0,1748326095,13205.673790249995,29022.919750290006,53315.25188232 2025-05-27,06:08:17.000,147,11091323,4525,0,1748326096,13205.72094441999,28561.483700490004,53315.314766400006 2025-05-27,06:08:18.000,147,11091327,5245,0,1748326097,13205.70073548999,29022.98319246,53315.30777928001 2025-05-27,06:08:19.000,147,11091308,4725,0,1748326098,13205.693999179995,30868.81903035,53315.32874064 2025-05-27,06:08:20.000,147,11091290,5205,0,1748326099,13205.734417039996,30868.783784700005,53315.32874064 2025-05-27,06:08:21.000,147,11091349,5405,0,1748326100,13205.714208109996,29023.032536369996,53315.349702 2025-05-27,06:08:22.000,147,11091356,4085,0,1748326101,13205.74788966,29022.947946810003,53315.39861184 2025-05-27,06:08:23.000,147,11091371,4685,0,1748326102,13205.72768073,24408.467613600005,53315.39861184 2025-05-27,06:08:24.000,147,11091358,4965,0,1748326103,13205.754625969996,30868.790833830004,53315.40559896001 2025-05-27,06:08:25.000,147,11091372,4925,0,1748326104,13205.795043829996,29484.412193130003,53315.44053456 2025-05-27,06:08:26.000,147,11091330,4004,0,1748326105,13205.76809859,27177.14030544,53315.363676240006 2025-05-27,06:08:27.000,147,11091311,5245,0,1748326106,13205.78830752,29945.827095540008,53315.39861184 2025-05-27,06:08:28.000,147,11091308,4685,0,1748326107,13205.80851645,30407.277243599994,53315.39861184 2025-05-27,06:08:29.000,147,11091325,4645,0,1748326108,13205.82872538,29022.912701160007,53315.40559896001 2025-05-27,06:08:30.000,147,11091331,4445,0,1748326109,13205.889352170001,35021.764625940006,53315.37765048 2025-05-27,06:08:31.000,147,11091387,5405,0,1748326110,13205.875879549996,28099.970110259994,53315.44752168 2025-05-27,06:08:32.000,147,11091353,4685,0,1748326111,13205.929770030001,32714.464541730005,53315.46848304 2025-05-27,06:08:33.000,147,11091355,5445,0,1748326112,13205.936506339996,28099.934864609997,53315.44053456 2025-05-27,06:08:34.000,147,11091319,5365,0,1748326113,13205.943242649992,29484.29940705,53315.412586080005 2025-05-27,06:08:35.000,147,11091339,5565,0,1748326114,13205.936506339996,30868.586409059993,53315.45450880001 2025-05-27,06:08:36.000,147,11091374,4685,0,1748326115,13205.943242649992,27638.400126990004,53315.50341864001 2025-05-27,06:08:37.000,147,11091323,4725,0,1748326116,13205.949978960001,33175.84419849,53315.50341864001 2025-05-27,06:08:38.000,147,11091357,4645,0,1748326117,13205.976924199997,32714.35175565,53315.54534136 2025-05-27,06:08:39.000,147,11091409,4485,0,1748326118,13205.997133129997,29945.622670769997,53315.52438000001 2025-05-27,06:08:40.000,147,11091390,4925,0,1748326119,13206.030814680002,29022.785816820004,53315.54534136 2025-05-27,06:08:41.000,147,11091343,5125,0,1748326120,13206.003869439992,29022.715325519996,53315.56630272 2025-05-27,06:08:42.000,147,11091351,5684,0,1748326121,13206.030814680002,31791.465557789998,53315.54534136 2025-05-27,06:08:43.000,147,11091387,5565,0,1748326122,13206.030814680002,28099.850275050005,53315.5593156 2025-05-27,06:08:44.000,147,11091373,5684,0,1748326123,13206.051023610002,27638.350783079994,53315.51739288 2025-05-27,06:08:45.000,147,11091349,5365,0,1748326124,13206.104914089992,25792.493797799994,53315.54534136 2025-05-27,06:08:46.000,147,11091385,5605,0,1748326125,13206.091441470002,21639.400170480003,53315.58726408 2025-05-27,06:08:47.000,147,11091317,5684,0,1748326126,13206.111650400002,31329.902623650007,53315.61521256 2025-05-27,06:08:48.000,147,11091244,4765,0,1748326127,13206.131859330002,32252.75357586,53315.60822544 2025-05-27,06:08:49.000,147,11091307,5525,0,1748326128,13206.118386709997,28099.638801149995,53315.5942512 2025-05-27,06:08:50.000,147,11091218,4965,0,1748326129,13206.131859330002,28561.081900079997,53315.58726408 2025-05-27,06:08:51.000,147,11091187,5325,0,1748326130,13206.131859330002,27638.202751350007,53315.60123832001 2025-05-27,06:08:52.000,147,11091209,5485,0,1748326131,13206.091441470002,32714.19667479,53315.56630272 2025-05-27,06:08:53.000,147,11091197,5605,0,1748326132,13206.118386709997,30406.868394060002,53315.580276960005 2025-05-27,06:08:54.000,147,11091219,5285,0,1748326133,13206.084705159992,28561.03255617,53315.55232848001 2025-05-27,06:08:55.000,147,11091359,5485,0,1748326134,13206.098177779997,29945.340705569994,53315.61521256 2025-05-27,06:08:56.000,147,11091374,4965,0,1748326135,13206.091441470002,23023.51094424,53315.55232848001 2025-05-27,06:08:57.000,147,11091389,5485,0,1748326136,13206.077968849997,33636.864349619995,53315.58726408 2025-05-27,06:08:58.000,147,11091403,5085,0,1748326137,13206.044287299992,29483.869410119994,53315.60123832001 2025-05-27,06:08:59.000,147,11091325,5325,0,1748326138,13206.051023610002,26715.140325240005,53315.629186800004 2025-05-27,06:09:00.000,147,11091406,4205,0,1748326139,13206.024078369992,36405.628680149995,53315.61521256 2025-05-27,06:09:01.000,147,11091398,4645,0,1748326140,13205.956715269996,27638.068817880005,53315.64316104001 2025-05-27,06:09:02.000,147,11091364,4565,0,1748326141,13205.956715269996,30406.755607979998,53315.629186800004 2025-05-27,06:09:03.000,147,11091339,5325,0,1748326142,13205.963451579992,27638.097014400002,53315.52438000001 2025-05-27,06:09:04.000,147,11091371,5485,0,1748326143,13205.963451579992,29022.433360320007,53315.5942512 2025-05-27,06:09:05.000,147,11091371,5485,0,1748326144,13205.923033719992,33175.463545470004,53315.58726408 2025-05-27,06:09:06.000,147,11091367,4645,0,1748326145,13205.875879549996,31329.64885497,53315.52438000001 2025-05-27,06:09:07.000,147,11091352,4765,0,1748326146,13205.855670619996,31791.169494329995,53315.54534136 2025-05-27,06:09:08.000,147,11091377,5725,0,1748326147,13205.821989069991,30406.847246670004,53315.54534136 2025-05-27,06:09:09.000,147,11091335,4685,0,1748326148,13205.862406929991,35021.32757988,53315.54534136 2025-05-27,06:09:10.000,147,11091355,5365,0,1748326149,13205.855670619996,28099.57535898,53315.55232848001 2025-05-27,06:09:11.000,147,11091382,4805,0,1748326150,13205.801780139991,24869.410224299994,53315.58726408 2025-05-27,06:09:12.000,147,11091195,4645,0,1748326151,13205.835461689996,29022.482704230002,53315.5942512 2025-05-27,06:09:13.000,147,11091359,5525,0,1748326152,13205.815252759996,32252.676035430006,53315.57328984001 2025-05-27,06:09:14.000,147,11091339,5365,0,1748326153,13205.78830752,25792.317569549996,53315.53835424 2025-05-27,06:09:15.000,147,11091344,4805,0,1748326154,13205.76809859,29022.51794988,53315.51739288 2025-05-27,06:09:16.000,147,11091351,5325,0,1748326155,13205.774834899996,29022.51794988,53315.51739288 2025-05-27,06:09:17.000,147,11091336,4685,0,1748326156,13205.801780139991,31329.853279739997,53315.49643152 2025-05-27,06:09:18.000,147,11091422,4925,0,1748326157,13205.781571209991,24869.466617340004,53315.531367120006 2025-05-27,06:09:19.000,147,11091326,4805,0,1748326158,13205.781571209991,23946.58041948,53315.461495920004 2025-05-27,06:09:20.000,147,11091207,5365,0,1748326159,13205.78830752,28561.05370356,53315.50341864001 2025-05-27,06:09:21.000,147,11091364,4965,0,1748326160,13205.795043829996,29945.361852960006,53315.46848304 2025-05-27,06:09:22.000,147,11091355,5365,0,1748326161,13205.78830752,31329.712297139995,53315.47547016001 2025-05-27,06:09:23.000,147,11091343,5405,0,1748326162,13205.76136227999,34559.849235300004,53315.50341864001 2025-05-27,06:09:24.000,147,11091323,4645,0,1748326163,13205.72768073,29945.390049480004,53315.45450880001 2025-05-27,06:09:25.000,147,11091371,5445,0,1748326164,13205.734417039996,28561.074850949997,53315.45450880001 2025-05-27,06:09:26.000,147,11091376,5005,0,1748326165,13205.714208109996,28099.56830985,53315.461495920004 2025-05-27,06:09:27.000,147,11091314,4925,0,1748326166,13205.72768073,32714.147330880005,53315.482457280006 2025-05-27,06:09:28.000,147,11091334,4765,0,1748326167,13205.68052655999,29483.996294459997,53315.46848304 2025-05-27,06:09:29.000,147,11091318,4925,0,1748326168,13205.70073548999,27638.160456569996,53315.44053456 2025-05-27,06:09:30.000,147,11091320,4245,0,1748326169,13205.66031762999,34098.547118970004,53315.46848304 2025-05-27,06:09:31.000,147,11091324,4805,0,1748326170,13205.66031762999,29022.546146399996,53315.44752168 2025-05-27,06:09:32.000,147,11091347,5165,0,1748326171,13205.64684501,31791.28228041,53315.49643152 2025-05-27,06:09:33.000,147,11091396,4805,0,1748326172,13205.633372389995,31329.839181479998,53315.46848304 2025-05-27,06:09:34.000,147,11091307,5405,0,1748326173,13205.633372389995,31329.916721910005,53315.45450880001 2025-05-27,06:09:35.000,147,11091357,5245,0,1748326174,13205.62663608,31791.352771709993,53315.412586080005 2025-05-27,06:09:36.000,147,11091389,5285,0,1748326175,13205.59969083999,29945.60152338,53315.47547016001 2025-05-27,06:09:37.000,147,11091311,5005,0,1748326176,13205.56600929,29484.228915750005,53315.46848304 2025-05-27,06:09:38.000,147,11091386,5005,0,1748326177,13205.58621822,29484.235964880005,53315.49643152 2025-05-27,06:09:39.000,147,11091349,5165,0,1748326178,13205.58621822,31330.036557119995,53315.44053456 2025-05-27,06:09:40.000,147,11091173,5365,0,1748326179,13205.55927297999,29022.83516073,53315.46848304 2025-05-27,06:09:41.000,147,11091195,5485,0,1748326180,13205.53906404999,29484.30645618,53315.51739288 2025-05-27,06:09:42.000,147,11091364,5005,0,1748326181,13205.53906404999,28561.420258319995,53315.482457280006 2025-05-27,06:09:43.000,147,11091354,4925,0,1748326182,13205.512118809995,31791.655884299995,53315.482457280006 2025-05-27,06:09:44.000,147,11091381,5445,0,1748326183,13205.491909879995,29484.383996610006,53315.47547016001 2025-05-27,06:09:45.000,147,11091205,5605,0,1748326184,13205.491909879995,29945.862341190004,53315.49643152 2025-05-27,06:09:46.000,147,11091328,5005,0,1748326185,13205.48517357,29023.011388979998,53315.38463760001 2025-05-27,06:09:47.000,147,11091375,5325,0,1748326186,13205.5053825,27638.660944799994,53315.39162472 2025-05-27,06:09:48.000,147,11091365,4525,0,1748326187,13205.491909879995,29023.011388979998,53315.44053456 2025-05-27,06:09:49.000,147,11091284,4925,0,1748326188,13205.46496464,28561.547142659998,53315.42656032 2025-05-27,06:09:50.000,147,11091293,5405,0,1748326189,13205.51885511999,30407.432324459995,53315.50341864001 2025-05-27,06:09:51.000,147,11091276,4885,0,1748326190,13205.5053825,26715.746550419994,53315.4894444 2025-05-27,06:09:52.000,147,11091291,5405,0,1748326191,13205.491909879995,33176.15436021,53315.46848304 2025-05-27,06:09:53.000,147,11091258,5044,0,1748326192,13205.51885511999,26715.774746940006,53315.510405760004 2025-05-27,06:09:54.000,147,11091321,5365,0,1748326193,13205.51885511999,29484.503831819995,53315.482457280006 2025-05-27,06:09:55.000,147,11091312,5125,0,1748326194,13205.48517357,27177.224895000007,53315.510405760004 2025-05-27,06:09:56.000,147,11091352,4925,0,1748326195,13205.48517357,32714.711261279997,53315.55232848001 2025-05-27,06:09:57.000,147,11091321,5565,0,1748326196,13205.471700949995,28561.638781350004,53315.51739288 2025-05-27,06:09:58.000,147,11091293,5165,0,1748326197,13205.451492019994,25331.487744929997,53315.461495920004 2025-05-27,06:09:59.000,147,11091341,5245,0,1748326198,13205.42454678,26715.866385629997,53315.531367120006 2025-05-27,06:10:00.000,147,11091374,4845,0,1748326199,13205.42454678,29484.60956877,53315.55232848001 2025-05-27,06:10:01.000,147,11091331,5085,0,1748326200,13205.390865229994,31330.396062750006,53315.47547016001 2025-05-27,06:10:02.000,147,11091335,5445,0,1748326201,13205.40433785,29023.067782020007,53315.42656032 2025-05-27,06:10:03.000,147,11091287,5285,0,1748326202,13205.390865229994,30407.467570110006,53315.412586080005 2025-05-27,06:10:04.000,147,11091316,5044,0,1748326203,13205.343711059999,30868.931816430006,53315.46848304 2025-05-27,06:10:05.000,147,11091354,4965,0,1748326204,13205.323502129999,32714.82404736,53315.46848304 2025-05-27,06:10:06.000,147,11091327,5445,0,1748326205,13205.323502129999,29946.116109869996,53315.4195732 2025-05-27,06:10:07.000,147,11091331,5205,0,1748326206,13205.343711059999,29023.258108530004,53315.4195732 2025-05-27,06:10:08.000,147,11091301,5405,0,1748326207,13205.316765819989,28100.350763280003,53315.412586080005 2025-05-27,06:10:09.000,147,11091305,4605,0,1748326208,13205.330238439994,31330.60753665,53315.39861184 2025-05-27,06:10:10.000,147,11091324,4845,0,1748326209,13205.330238439994,30407.714289659998,53315.44053456 2025-05-27,06:10:11.000,147,11091319,5245,0,1748326210,13205.33697474999,27177.577351500004,53315.43354744001 2025-05-27,06:10:12.000,147,11091318,4085,0,1748326211,13205.310029509994,30407.812977480004,53315.42656032 2025-05-27,06:10:13.000,147,11091320,4805,0,1748326212,13205.330238439994,29023.48368069,53315.56630272 2025-05-27,06:10:14.000,147,11091328,4925,0,1748326213,13205.289820579994,25793.304447749993,53315.51739288 2025-05-27,06:10:15.000,147,11091346,5085,0,1748326214,13205.296556889989,29023.511877209996,53315.4894444 2025-05-27,06:10:16.000,147,11091342,4365,0,1748326215,13205.289820579994,30407.946910950006,53315.46848304 2025-05-27,06:10:17.000,147,11091330,5125,0,1748326216,13205.283084269999,31792.311453389993,53315.482457280006 2025-05-27,06:10:18.000,147,11091302,4085,0,1748326217,13205.276347959989,24409.031543999998,53315.47547016001 2025-05-27,06:10:19.000,147,11091360,4765,0,1748326218,13205.249402719994,29485.08890961,53315.44053456 2025-05-27,06:10:20.000,147,11091329,5245,0,1748326219,13205.249402719994,30869.47459944,53315.461495920004 2025-05-27,06:10:21.000,147,11091284,4965,0,1748326220,13205.222457479998,25793.466577740008,53315.45450880001 2025-05-27,06:10:22.000,147,11091306,4765,0,1748326221,13205.222457479998,29485.138253519995,53315.510405760004 2025-05-27,06:10:23.000,147,11091120,4325,0,1748326222,13205.256139029989,27177.866365830007,53315.51739288 2025-05-27,06:10:24.000,147,11091344,4045,0,1748326223,13205.262875339999,31792.508829030005,53315.531367120006 2025-05-27,06:10:25.000,147,11091340,4085,0,1748326224,13205.195512239989,27639.41520171,53315.42656032 2025-05-27,06:10:26.000,147,11091292,5005,0,1748326225,13205.235930099989,32715.507812969998,53315.482457280006 2025-05-27,06:10:27.000,147,11091345,4565,0,1748326226,13205.256139029989,25332.24200184,53315.50341864001 2025-05-27,06:10:28.000,147,11091338,5044,0,1748326227,13205.256139029989,27639.55618431,53315.461495920004 2025-05-27,06:10:29.000,147,11091264,4965,0,1748326228,13205.208984859994,26716.662937319998,53315.412586080005 2025-05-27,06:10:30.000,147,11091382,4125,0,1748326229,13205.202248549998,33638.619582989995,53315.46848304 2025-05-27,06:10:31.000,147,11091309,5365,0,1748326230,13205.168566999993,30408.468546570002,53315.52438000001 2025-05-27,06:10:32.000,147,11091331,4645,0,1748326231,13205.188775929993,29947.03249677,53315.4894444 2025-05-27,06:10:33.000,147,11091285,5245,0,1748326232,13205.222457479998,32254.374875759997,53315.51739288 2025-05-27,06:10:34.000,147,11091336,4845,0,1748326233,13205.235930099989,25793.967065970006,53315.531367120006 2025-05-27,06:10:35.000,147,11091393,5405,0,1748326234,13205.242666409998,29485.688085660004,53315.53835424 2025-05-27,06:10:36.000,147,11091348,4045,0,1748326235,13205.249402719994,29947.138233720005,53315.54534136 2025-05-27,06:10:37.000,147,11091335,5605,0,1748326236,13205.229193789994,31331.545070940003,53315.482457280006 2025-05-27,06:10:38.000,147,11091316,4405,0,1748326237,13205.235930099989,29485.779724349995,53315.57328984001 2025-05-27,06:10:39.000,147,11091336,5205,0,1748326238,13205.242666409998,28101.48567321,53315.61521256 2025-05-27,06:10:40.000,147,11091288,4765,0,1748326239,13205.215721169989,29947.265118059993,53315.56630272 2025-05-27,06:10:41.000,147,11091294,5044,0,1748326240,13205.242666409998,27178.536033180004,53315.55232848001 2025-05-27,06:10:42.000,147,11091302,5205,0,1748326241,13205.229193789994,27640.02847602,53315.629186800004 2025-05-27,06:10:43.000,147,11091269,5365,0,1748326242,13205.256139029989,25794.20673639,53315.63617392 2025-05-27,06:10:44.000,147,11091304,4765,0,1748326243,13205.283084269999,29947.483641090002,53315.62219968001 2025-05-27,06:10:45.000,147,11091354,5125,0,1748326244,13205.310029509994,25794.291325950006,53315.650148160006 2025-05-27,06:10:46.000,147,11091312,4125,0,1748326245,13205.343711059999,29024.526951930005,53315.68508376 2025-05-27,06:10:47.000,147,11091315,5365,0,1748326246,13205.35718367999,24409.905636120006,53315.61521256 2025-05-27,06:10:48.000,147,11091289,5365,0,1748326247,13205.33697474999,24871.461521129997,53315.60123832001 2025-05-27,06:10:49.000,147,11091294,5085,0,1748326248,13205.350447369994,31793.404068539996,53315.67110952001 2025-05-27,06:10:50.000,147,11091310,4325,0,1748326249,13205.316765819989,30870.510821550008,53315.78989056001 2025-05-27,06:10:51.000,147,11091279,5285,0,1748326250,13205.390865229994,31793.389970279997,53315.70604512 2025-05-27,06:10:52.000,147,11091293,5405,0,1748326251,13205.363919989999,31332.05965743,53315.69207088001 2025-05-27,06:10:53.000,147,11091292,4765,0,1748326252,13205.39760153999,32254.9951992,53315.70604512 2025-05-27,06:10:54.000,147,11091293,4485,0,1748326253,13205.384128919999,26717.43129249,53315.74098072001 2025-05-27,06:10:55.000,147,11091303,5605,0,1748326254,13205.411074159994,27640.387981649998,53315.78290344 2025-05-27,06:10:56.000,147,11091279,4485,0,1748326255,13205.41781046999,27178.958980979995,53315.78989056001 2025-05-27,06:10:57.000,147,11091321,5605,0,1748326256,13205.43801939999,26717.515882050007,53315.8038648 2025-05-27,06:10:58.000,147,11091293,5445,0,1748326257,13205.491909879995,24410.194650449994,53315.81085192001 2025-05-27,06:10:59.000,147,11091338,4965,0,1748326258,13205.45822832999,28101.901571880007,53315.845787520004 2025-05-27,06:11:00.000,147,11091164,5125,0,1748326259,13205.45822832999,27640.430276429994,53315.82482616 2025-05-27,06:11:01.000,147,11091221,5405,0,1748326260,13205.46496464,28101.908621010007,53315.83880040001 2025-05-27,06:11:02.000,147,11091137,5285,0,1748326261,13205.491909879995,28563.344670809995,53315.88771024001 2025-05-27,06:11:03.000,147,11091151,5245,0,1748326262,13205.491909879995,30870.623607629997,53315.93662008001 2025-05-27,06:11:04.000,147,11091203,5365,0,1748326263,13205.48517357,30409.215754350007,53315.92963296 2025-05-27,06:11:05.000,147,11091146,4965,0,1748326264,13205.48517357,29947.737409769994,53315.915658720005 2025-05-27,06:11:06.000,147,11091116,5005,0,1748326265,13205.51885511999,26256.051635730008,53315.93662008001 2025-05-27,06:11:07.000,147,11091272,5085,0,1748326266,13205.49864618999,32255.030444849996,53315.88771024001 2025-05-27,06:11:08.000,147,11091306,4885,0,1748326267,13205.471700949995,29947.744458899993,53315.89469736 2025-05-27,06:11:09.000,147,11091319,5405,0,1748326268,13205.491909879995,34562.337578189996,53315.93662008001 2025-05-27,06:11:10.000,147,11091252,5044,0,1748326269,13205.49864618999,32716.45944552,53316.04142688 2025-05-27,06:11:11.000,147,11091300,4885,0,1748326270,13205.512118809995,26256.009340949997,53316.048414 2025-05-27,06:11:12.000,147,11091333,4605,0,1748326271,13205.512118809995,29947.723311509995,53315.95758144001 2025-05-27,06:11:13.000,147,11091312,5044,0,1748326272,13205.54580036,27178.90963707,53316.013478400004 2025-05-27,06:11:14.000,147,11091292,5044,0,1748326273,13205.51885511999,27640.395030779997,53316.04142688 2025-05-27,06:11:15.000,147,11091283,5205,0,1748326274,13205.5053825,25794.53099637,53316.06238824 2025-05-27,06:11:16.000,147,11091327,5485,0,1748326275,13205.53906404999,32255.016346589997,53316.048414 2025-05-27,06:11:17.000,147,11091286,5005,0,1748326276,13205.51885511999,33177.973035749994,53316.02745264001 2025-05-27,06:11:18.000,147,11091303,5565,0,1748326277,13205.512118809995,29486.343654750002,53316.04142688 2025-05-27,06:11:19.000,147,11091260,5165,0,1748326278,13205.512118809995,32255.072739630006,53316.013478400004 2025-05-27,06:11:20.000,147,11091285,5445,0,1748326279,13205.51885511999,31332.116050469995,53316.083349600005 2025-05-27,06:11:21.000,147,11091305,5245,0,1748326280,13205.532327739995,30870.58836198,53316.09033672 2025-05-27,06:11:22.000,147,11091279,4565,0,1748326281,13205.49864618999,28101.950915790003,53316.05540112001 2025-05-27,06:11:23.000,147,11091275,4645,0,1748326282,13205.532327739995,32255.164378319998,53316.048414 2025-05-27,06:11:24.000,147,11091307,5325,0,1748326283,13205.5053825,32255.14323093,53316.05540112001 2025-05-27,06:11:25.000,147,11091344,4925,0,1748326284,13205.52559143,29024.89350669,53316.083349600005 2025-05-27,06:11:26.000,147,11091254,5125,0,1748326285,13205.54580036,30409.342638689996,53316.06937536 2025-05-27,06:11:27.000,147,11091252,5005,0,1748326286,13205.48517357,32255.206673099994,53316.13924656 2025-05-27,06:11:28.000,147,11091283,4725,0,1748326287,13205.48517357,29486.505784740002,53316.16020792 2025-05-27,06:11:29.000,147,11091319,5485,0,1748326288,13205.46496464,27640.726339889996,53316.181169280004 2025-05-27,06:11:30.000,147,11091296,4885,0,1748326289,13205.40433785,28563.633685139997,53316.16020792 2025-05-27,06:11:31.000,147,11091272,4925,0,1748326290,13205.363919989999,26717.75555247,53316.19514352001 2025-05-27,06:11:32.000,147,11091294,5125,0,1748326291,13205.35718367999,28102.183537079996,53316.14623368001 2025-05-27,06:11:33.000,147,11091286,4245,0,1748326292,13205.303293199999,29486.569226909996,53316.17418216001 2025-05-27,06:11:34.000,147,11091364,5165,0,1748326293,13205.296556889989,30409.497719549996,53316.09033672 2025-05-27,06:11:35.000,147,11091315,4645,0,1748326294,13205.208984859994,24871.954960229996,53316.153220800006 2025-05-27,06:11:36.000,147,11091311,5565,0,1748326295,13205.188775929993,30409.490670419997,53316.14623368001 2025-05-27,06:11:37.000,147,11091303,4725,0,1748326296,13205.134885449988,27640.747487279994,53316.14623368001 2025-05-27,06:11:38.000,147,11091323,5485,0,1748326297,13205.107940209993,29486.569226909996,53316.14623368001 2025-05-27,06:11:39.000,147,11091323,5565,0,1748326298,13205.067522349993,29486.597423429994,53316.1182852 2025-05-27,06:11:40.000,147,11091281,5245,0,1748326299,13205.074258659988,24871.969058489994,53316.09033672 2025-05-27,06:11:41.000,147,11091316,5125,0,1748326300,13205.080994969998,27179.22684792,53316.11129808 2025-05-27,06:11:42.000,147,11091341,5405,0,1748326301,13205.040577109998,30409.547063460006,53316.16020792 2025-05-27,06:11:43.000,147,11091333,5805,0,1748326302,13205.027104489993,25333.454452200007,53316.09732384 2025-05-27,06:11:44.000,147,11091307,5485,0,1748326303,13205.006895559993,34101.39496749001,53316.153220800006 2025-05-27,06:11:45.000,147,11091283,5325,0,1748326304,13205.006895559993,29948.174455829998,53316.048414 2025-05-27,06:11:46.000,147,11091279,5285,0,1748326305,13205.013631870002,28563.77466774,53316.06937536 2025-05-27,06:11:47.000,147,11091336,5165,0,1748326306,13205.000159249998,29025.39399492,53316.083349600005 2025-05-27,06:11:48.000,147,11091313,5765,0,1748326307,13204.986686629993,31794.200620229996,53316.034439760006 2025-05-27,06:11:49.000,147,11091335,5565,0,1748326308,13204.973214010002,31332.722275649998,53316.048414 2025-05-27,06:11:50.000,147,11091304,5125,0,1748326309,13204.973214010002,25795.15131981,53316.09033672 2025-05-27,06:11:51.000,147,11091292,4925,0,1748326310,13204.979950319997,30409.864274310006,53316.09732384 2025-05-27,06:11:52.000,147,11091341,5765,0,1748326311,13204.986686629993,29486.935781670007,53316.02745264001 2025-05-27,06:11:53.000,147,11091351,5485,0,1748326312,13204.993422940002,29948.449371900002,53316.06238824 2025-05-27,06:11:54.000,147,11091318,4565,0,1748326313,13204.966477699993,29486.942830800006,53316.09732384 2025-05-27,06:11:55.000,147,11091331,4645,0,1748326314,13204.959741389997,31794.426192390005,53316.02745264001 2025-05-27,06:11:56.000,147,11091267,5645,0,1748326315,13204.905850909992,29948.519863199996,53316.048414 2025-05-27,06:11:57.000,147,11091304,4965,0,1748326316,13204.946268769992,31794.412094130006,53316.09033672 2025-05-27,06:11:58.000,147,11091152,5085,0,1748326317,13204.905850909992,30409.94886387,53316.06937536 2025-05-27,06:11:59.000,147,11091210,5125,0,1748326318,13204.905850909992,29025.52792839,53316.083349600005 2025-05-27,06:12:00.000,147,11091206,5085,0,1748326319,13204.885641979992,32255.855193059993,53316.10431096001 2025-05-27,06:12:01.000,147,11091218,4765,0,1748326320,13204.878905669997,29487.062666009995,53316.083349600005 2025-05-27,06:12:02.000,147,11091173,5445,0,1748326321,13204.831751500002,24872.448399329995,53316.02745264001 2025-05-27,06:12:03.000,147,11091190,5125,0,1748326322,13204.851960430002,32717.474520239994,53316.048414 2025-05-27,06:12:04.000,147,11091181,5445,0,1748326323,13204.838487809997,31333.095879540007,53316.05540112001 2025-05-27,06:12:05.000,147,11091181,5245,0,1748326324,13204.845224119992,29948.660845799997,53316.07636248001 2025-05-27,06:12:06.000,147,11091337,5605,0,1748326325,13204.831751500002,30410.174436030007,53316.04142688 2025-05-27,06:12:07.000,147,11091321,5285,0,1748326326,13204.825015189992,30871.688026260003,53316.04142688 2025-05-27,06:12:08.000,147,11091329,5485,0,1748326327,13204.818278879997,26718.495711120006,53316.048414 2025-05-27,06:12:09.000,147,11091318,5005,0,1748326328,13204.831751500002,32256.10896174,53315.985529920006 2025-05-27,06:12:10.000,147,11091318,5245,0,1748326329,13204.804806259992,29948.830024919997,53316.00649128001 2025-05-27,06:12:11.000,147,11091324,5085,0,1748326330,13204.798069949997,30410.280172979998,53316.05540112001 2025-05-27,06:12:12.000,147,11091347,5565,0,1748326331,13204.798069949997,29025.915630539996,53316.034439760006 2025-05-27,06:12:13.000,147,11091314,4525,0,1748326332,13204.825015189992,34563.60642159,53316.02745264001 2025-05-27,06:12:14.000,147,11091347,5245,0,1748326333,13204.811542570002,26257.10900523,53316.04142688 2025-05-27,06:12:15.000,147,11091365,4765,0,1748326334,13204.825015189992,27641.600432010004,53316.034439760006 2025-05-27,06:12:16.000,147,11091350,5165,0,1748326335,13204.798069949997,28103.043530940005,53316.02745264001 2025-05-27,06:12:17.000,147,11091371,5285,0,1748326336,13204.804806259992,31794.820943669998,53316.02046552 2025-05-27,06:12:18.000,147,11091312,4685,0,1748326337,13204.804806259992,26257.26408609,53316.02046552 2025-05-27,06:12:19.000,147,11091335,4845,0,1748326338,13204.784597329992,27641.670923309997,53316.02046552 2025-05-27,06:12:20.000,147,11091318,4725,0,1748326339,13204.771124710001,29026.18349748,53316.00649128001 2025-05-27,06:12:21.000,147,11091269,5365,0,1748326340,13204.750915780001,29026.239890519995,53315.985529920006 2025-05-27,06:12:22.000,147,11091279,5485,0,1748326341,13204.730706850001,29026.268087040007,53316.06937536 2025-05-27,06:12:23.000,147,11091285,5325,0,1748326342,13204.710497920001,26257.475559989995,53315.99950416 2025-05-27,06:12:24.000,147,11091342,4245,0,1748326343,13204.656607439996,33179.608433910005,53315.95758144001 2025-05-27,06:12:25.000,147,11091349,5565,0,1748326344,13204.649871130001,29487.887414220007,53315.964568560004 2025-05-27,06:12:26.000,147,11091324,5005,0,1748326345,13204.616189579996,30410.89344729,53315.97155568 2025-05-27,06:12:27.000,147,11091330,4885,0,1748326346,13204.616189579996,29487.993151169998,53315.985529920006 2025-05-27,06:12:28.000,147,11091339,5405,0,1748326347,13204.582508029991,30872.463430560005,53315.95758144001 2025-05-27,06:12:29.000,147,11091313,5405,0,1748326348,13204.555562789996,25334.80083603,53315.99251704 2025-05-27,06:12:30.000,147,11091286,4445,0,1748326349,13204.515144929996,32256.968955599994,53316.02046552 2025-05-27,06:12:31.000,147,11091279,5405,0,1748326350,13204.494935999996,28565.240886779997,53316.013478400004 2025-05-27,06:12:32.000,147,11091309,5605,0,1748326351,13204.515144929996,29488.225772460006,53315.985529920006 2025-05-27,06:12:33.000,147,11091290,4925,0,1748326352,13204.50840862,27642.404032830003,53316.05540112001 2025-05-27,06:12:34.000,147,11091363,5245,0,1748326353,13204.52861755,29488.2821655,53316.048414 2025-05-27,06:12:35.000,147,11091307,5325,0,1748326354,13204.494935999996,22566.149291580005,53316.06238824 2025-05-27,06:12:36.000,147,11091342,4285,0,1748326355,13204.46799076,26719.53193323,53315.99251704 2025-05-27,06:12:37.000,147,11091308,5085,0,1748326356,13204.494935999996,24412.19660337,53316.00649128001 2025-05-27,06:12:38.000,147,11091321,5245,0,1748326357,13204.48819969,31795.807821869996,53315.99950416 2025-05-27,06:12:39.000,147,11091299,5285,0,1748326358,13204.50167230999,30872.935722270005,53316.02046552 2025-05-27,06:12:40.000,147,11091276,5205,0,1748326359,13204.515144929996,30411.52081986,53316.02046552 2025-05-27,06:12:41.000,147,11091282,4925,0,1748326360,13204.50840862,33641.80578975,53315.985529920006 2025-05-27,06:12:42.000,147,11091277,5765,0,1748326361,13204.515144929996,26258.22276777,53315.99950416 2025-05-27,06:12:43.000,147,11091322,5085,0,1748326362,13204.52188123999,29950.06362267,53316.02046552 2025-05-27,06:12:44.000,147,11091292,5125,0,1748326363,13204.54209016999,34103.38282215,53316.10431096001 2025-05-27,06:12:45.000,147,11091320,4965,0,1748326364,13204.52188123999,27181.214702580008,53316.05540112001 2025-05-27,06:12:46.000,147,11091326,5085,0,1748326365,13204.52188123999,33641.96087061,53316.06937536 2025-05-27,06:12:47.000,147,11091324,5165,0,1748326366,13204.52861755,33180.44728038,53316.04142688 2025-05-27,06:12:48.000,147,11091300,5085,0,1748326367,13204.52861755,28565.727276749996,53316.083349600005 2025-05-27,06:12:49.000,147,11091264,4925,0,1748326368,13204.50167230999,30411.654753330004,53316.10431096001 2025-05-27,06:12:50.000,147,11091350,5125,0,1748326369,13204.50167230999,32257.617475559993,53316.07636248001 2025-05-27,06:12:51.000,147,11091337,5525,0,1748326370,13204.48146337999,29027.31135828,53316.04142688 2025-05-27,06:12:52.000,147,11091306,4925,0,1748326371,13204.44778183,29027.367751319995,53316.1182852 2025-05-27,06:12:53.000,147,11091336,5205,0,1748326372,13204.48146337999,29027.374800449994,53316.132259440004 2025-05-27,06:12:54.000,147,11091355,5405,0,1748326373,13204.46799076,27643.010258010007,53316.11129808 2025-05-27,06:12:55.000,147,11091303,5565,0,1748326374,13204.46125444999,30873.288178770003,53316.1881564 2025-05-27,06:12:56.000,147,11091389,5485,0,1748326375,13204.48819969,24874.182485309997,53316.17418216001 2025-05-27,06:12:57.000,147,11091347,5565,0,1748326376,13204.48819969,30873.436210500004,53316.09732384 2025-05-27,06:12:58.000,147,11091323,5525,0,1748326377,13204.46125444999,28104.580241279997,53316.13924656 2025-05-27,06:12:59.000,147,11091395,5525,0,1748326378,13204.44778183,33180.842031659995,53316.181169280004 2025-05-27,06:13:00.000,147,11091322,5125,0,1748326379,13204.42083658999,32719.349588819998,53316.16719504 2025-05-27,06:13:01.000,147,11091339,5325,0,1748326380,13204.4275729,29027.600372610003,53316.16719504 2025-05-27,06:13:02.000,147,11091244,5044,0,1748326381,13204.4275729,29489.113962839998,53316.14623368001 2025-05-27,06:13:03.000,147,11091293,5365,0,1748326382,13204.44778183,32719.50466968,53316.11129808 2025-05-27,06:13:04.000,147,11091315,5525,0,1748326383,13204.454518139995,29950.669847850004,53316.153220800006 2025-05-27,06:13:05.000,147,11091303,5405,0,1748326384,13204.40062765999,29950.71919176,53316.17418216001 2025-05-27,06:13:06.000,147,11091306,4325,0,1748326385,13204.414100279995,33181.046456430005,53316.19514352001 2025-05-27,06:13:07.000,147,11091287,5525,0,1748326386,13204.38041872999,27181.919615580002,53316.23706624 2025-05-27,06:13:08.000,147,11091315,5044,0,1748326387,13204.393891349995,27643.433205809997,53316.1881564 2025-05-27,06:13:09.000,147,11091321,5485,0,1748326388,13204.40062765999,29027.854141289994,53316.251040480005 2025-05-27,06:13:10.000,147,11091310,4925,0,1748326389,13204.40736397,24413.063646359995,53316.2580276 2025-05-27,06:13:11.000,147,11091313,5245,0,1748326390,13204.393891349995,32719.702045319995,53316.19514352001 2025-05-27,06:13:12.000,147,11091341,5605,0,1748326391,13204.40736397,29950.86722349,53316.28597608 2025-05-27,06:13:13.000,147,11091294,4845,0,1748326392,13204.40736397,25336.09787595,53316.26501472 2025-05-27,06:13:14.000,147,11091322,5165,0,1748326393,13204.40062765999,33181.23678294,53316.22309200001 2025-05-27,06:13:15.000,147,11091279,5605,0,1748326394,13204.40062765999,29027.95987824,53316.31392456001 2025-05-27,06:13:16.000,147,11091318,5085,0,1748326395,13204.38715504,26720.63864664,53316.34187304001 2025-05-27,06:13:17.000,147,11091174,5085,0,1748326396,13204.38041872999,29489.480517599994,53316.299950320004 2025-05-27,06:13:18.000,147,11091188,5044,0,1748326397,13204.36020979999,25336.175416380007,53316.33488592 2025-05-27,06:13:19.000,147,11091320,5205,0,1748326398,13204.31979193999,33642.7574223,53316.39078288001 2025-05-27,06:13:20.000,147,11091275,5365,0,1748326399,13204.28611039,30873.922600470003,53316.38379576 2025-05-27,06:13:21.000,147,11091303,5525,0,1748326400,13204.232219909994,26720.617499250002,53316.36283440001 2025-05-27,06:13:22.000,147,11091385,5525,0,1748326401,13204.232219909994,29027.995123889996,53316.39777 2025-05-27,06:13:23.000,147,11091333,5405,0,1748326402,13204.18506574,28105.087778639994,53316.38379576 2025-05-27,06:13:24.000,147,11091282,5044,0,1748326403,13204.171593119994,31335.4361907,53316.33488592 2025-05-27,06:13:25.000,147,11091293,5485,0,1748326404,13204.151384189994,29028.065615190004,53316.36283440001 2025-05-27,06:13:26.000,147,11091313,5405,0,1748326405,13204.110966329994,27643.686974490003,53316.36283440001 2025-05-27,06:13:27.000,147,11091340,4845,0,1748326406,13204.097493709989,27643.778613179995,53316.28597608 2025-05-27,06:13:28.000,147,11091287,5365,0,1748326407,13204.063812159999,30412.66982805,53316.3278988 2025-05-27,06:13:29.000,147,11091261,5565,0,1748326408,13204.070548469994,27182.300268599996,53316.31392456001 2025-05-27,06:13:30.000,147,11091322,4845,0,1748326409,13204.036866919989,24874.922643960002,53316.348860160004 2025-05-27,06:13:31.000,147,11091338,4965,0,1748326410,13203.996449059989,32720.13909138,53316.36283440001 2025-05-27,06:13:32.000,147,11091302,5285,0,1748326411,13203.989712749993,30874.176369149995,53316.369821520006 2025-05-27,06:13:33.000,147,11091368,4765,0,1748326412,13204.009921679994,29951.1985326,53316.35584728 2025-05-27,06:13:34.000,147,11091268,5125,0,1748326413,13204.016657989989,29489.797728449994,53316.418731360005 2025-05-27,06:13:35.000,147,11091318,5085,0,1748326414,13203.996449059989,26720.871267929993,53316.348860160004 2025-05-27,06:13:36.000,147,11091259,5405,0,1748326415,13203.996449059989,32720.146140509998,53316.37680864 2025-05-27,06:13:37.000,147,11091281,5605,0,1748326416,13203.996449059989,28566.855137549996,53316.33488592 2025-05-27,06:13:38.000,147,11091330,5165,0,1748326417,13203.976240129989,27643.86320274,53316.39078288001 2025-05-27,06:13:39.000,147,11091277,5325,0,1748326418,13203.976240129989,29028.312334739996,53316.37680864 2025-05-27,06:13:40.000,147,11091290,5044,0,1748326419,13203.969503819993,33181.694976390005,53316.46065408001 2025-05-27,06:13:41.000,147,11091269,5605,0,1748326420,13203.956031199989,28105.419087750008,53316.42571848 2025-05-27,06:13:42.000,147,11091279,5285,0,1748326421,13203.969503819993,32258.731238099994,53316.4327056 2025-05-27,06:13:43.000,147,11091271,5365,0,1748326422,13203.969503819993,24413.606429370004,53316.4327056 2025-05-27,06:13:44.000,147,11091271,5325,0,1748326423,13203.962767509998,26721.096840090002,53316.44667984 2025-05-27,06:13:45.000,147,11091288,4845,0,1748326424,13203.929085959993,26721.10388922,53316.46065408001 2025-05-27,06:13:46.000,147,11091297,5684,0,1748326425,13203.935822269988,25798.17539658,53316.43969272001 2025-05-27,06:13:47.000,147,11091257,5485,0,1748326426,13203.922349649998,28105.609414260005,53316.50956392001 2025-05-27,06:13:48.000,147,11091291,5445,0,1748326427,13203.902140719998,29951.543939969997,53316.37680864 2025-05-27,06:13:49.000,147,11091198,4965,0,1748326428,13203.915613339988,30413.036382809994,53316.43969272001 2025-05-27,06:13:50.000,147,11091289,5485,0,1748326429,13203.922349649998,27182.695019880004,53316.516551040004 2025-05-27,06:13:51.000,147,11091283,5445,0,1748326430,13203.841513929998,29028.636594719996,53316.45366696 2025-05-27,06:13:52.000,147,11091304,4965,0,1748326431,13203.888668099993,24413.839050659997,53316.48161544001 2025-05-27,06:13:53.000,147,11091322,5085,0,1748326432,13203.848250239993,30413.113923240002,53316.467641200004 2025-05-27,06:13:54.000,147,11091285,5245,0,1748326433,13203.814568690002,31336.05651414,53316.48161544001 2025-05-27,06:13:55.000,147,11091317,5565,0,1748326434,13203.801096069998,29028.74233167,53316.52353816 2025-05-27,06:13:56.000,147,11091282,5005,0,1748326435,13203.814568690002,32259.083694600005,53316.52353816 2025-05-27,06:13:57.000,147,11091238,5285,0,1748326436,13203.807832379993,29951.699020829998,53316.47462832 2025-05-27,06:13:58.000,147,11091234,5405,0,1748326437,13203.821304999998,25336.979017200007,53316.537512400006 2025-05-27,06:13:59.000,147,11091250,5005,0,1748326438,13203.821304999998,29028.833970360007,53316.56546088 2025-05-27,06:14:00.000,147,11091285,5884,0,1748326439,13203.787623449993,29951.804757780003,53316.52353816 2025-05-27,06:14:01.000,147,11091250,4965,0,1748326440,13203.854986549988,33643.793644410005,53316.52353816 2025-05-27,06:14:02.000,147,11091259,4845,0,1748326441,13203.848250239993,28567.43316621,53316.57943512001 2025-05-27,06:14:03.000,147,11091286,5044,0,1748326442,13203.854986549988,29951.917543860007,53316.60738360001 2025-05-27,06:14:04.000,147,11091252,5205,0,1748326443,13203.841513929998,27644.554017479997,53316.586422240005 2025-05-27,06:14:05.000,147,11091273,5845,0,1748326444,13203.861722859998,31336.465363680007,53316.56546088 2025-05-27,06:14:06.000,147,11091298,5205,0,1748326445,13203.875195479988,33182.428085909996,53316.56546088 2025-05-27,06:14:07.000,147,11091295,5605,0,1748326446,13203.902140719998,25798.739326979994,53316.55847376001 2025-05-27,06:14:08.000,147,11091344,4165,0,1748326447,13203.915613339988,26260.15422939,53316.60039648 2025-05-27,06:14:09.000,147,11091295,5445,0,1748326448,13203.908877029993,27644.68090182,53316.55148664 2025-05-27,06:14:10.000,147,11091281,4645,0,1748326449,13203.915613339988,28567.736278800003,53316.60738360001 2025-05-27,06:14:11.000,147,11091275,5805,0,1748326450,13203.942558579998,27644.70204921,53316.67026768 2025-05-27,06:14:12.000,147,11091292,5125,0,1748326451,13203.942558579998,32259.654674129997,53316.6423192 2025-05-27,06:14:13.000,147,11091286,5085,0,1748326452,13203.935822269988,30875.191443870004,53316.64930632001 2025-05-27,06:14:14.000,147,11091300,4725,0,1748326453,13203.949294889993,25337.338522830003,53316.6423192 2025-05-27,06:14:15.000,147,11091273,5884,0,1748326454,13203.935822269988,28567.77152445,53316.64930632001 2025-05-27,06:14:16.000,147,11091316,4885,0,1748326455,13203.956031199989,33644.117904390005,53316.74013888 2025-05-27,06:14:17.000,147,11091161,4525,0,1748326456,13203.956031199989,28567.806770099996,53316.74013888 2025-05-27,06:14:18.000,147,11091324,4925,0,1748326457,13203.996449059989,33182.646608940006,53316.74712600001 2025-05-27,06:14:19.000,147,11091309,4725,0,1748326458,13203.996449059989,31336.69093584,53316.705203280006 2025-05-27,06:14:20.000,147,11091289,5285,0,1748326459,13203.989712749993,32259.711067170007,53316.67026768 2025-05-27,06:14:21.000,147,11091273,5325,0,1748326460,13204.036866919989,26260.379801550007,53316.754113120005 2025-05-27,06:14:22.000,147,11091322,5325,0,1748326461,13203.989712749993,28567.799720969997,53316.74013888 2025-05-27,06:14:23.000,147,11091312,5044,0,1748326462,13204.009921679994,33182.69595285,53316.74013888 2025-05-27,06:14:24.000,147,11091302,4965,0,1748326463,13204.023394299998,29490.791655780005,53316.76110024 2025-05-27,06:14:25.000,147,11091340,5125,0,1748326464,13204.030130609994,29029.285114679995,53316.81001008 2025-05-27,06:14:26.000,147,11091375,5485,0,1748326465,13204.050339539994,28567.877261400004,53316.85891992 2025-05-27,06:14:27.000,147,11091342,5085,0,1748326466,13204.043603229999,28567.863163140006,53316.803022960004 2025-05-27,06:14:28.000,147,11091325,5445,0,1748326467,13204.050339539994,35028.757362899996,53316.90782976 2025-05-27,06:14:29.000,147,11091310,5205,0,1748326468,13204.084021089999,30413.854081890007,53316.85891992 2025-05-27,06:14:30.000,147,11091332,5285,0,1748326469,13204.084021089999,30875.311279079993,53316.89385552001 2025-05-27,06:14:31.000,147,11091266,5085,0,1748326470,13204.036866919989,29490.84099969,53316.851932800004 2025-05-27,06:14:32.000,147,11091291,5445,0,1748326471,13204.063812159999,29952.375737309994,53316.90084264 2025-05-27,06:14:33.000,147,11091336,4845,0,1748326472,13204.084021089999,28567.92660531,53316.93577824 2025-05-27,06:14:34.000,147,11091313,5405,0,1748326473,13204.090757399994,29029.454293799994,53316.970713840004 2025-05-27,06:14:35.000,147,11091322,4725,0,1748326474,13204.11770263999,33644.34347655,53316.92879112 2025-05-27,06:14:36.000,147,11091311,5325,0,1748326475,13204.11770263999,31336.87421322,53316.970713840004 2025-05-27,06:14:37.000,147,11091338,4965,0,1748326476,13204.090757399994,33644.378722199996,53316.94276536001 2025-05-27,06:14:38.000,147,11091293,5445,0,1748326477,13204.097493709989,26260.548980670006,53316.991675200006 2025-05-27,06:14:39.000,147,11091299,5445,0,1748326478,13204.131175259994,29491.01017881,53317.01263656001 2025-05-27,06:14:40.000,147,11091300,5125,0,1748326479,13204.077284779989,28568.0887353,53317.07552064 2025-05-27,06:14:41.000,147,11091301,5085,0,1748326480,13204.063812159999,29491.115915760005,53316.99866232 2025-05-27,06:14:42.000,147,11091285,5245,0,1748326481,13204.077284779989,31337.149129290003,53317.04757216 2025-05-27,06:14:43.000,147,11091314,5044,0,1748326482,13204.036866919989,38259.479378849996,53317.08250776001 2025-05-27,06:14:44.000,147,11091302,5044,0,1748326483,13204.023394299998,28568.2297179,53317.019623680004 2025-05-27,06:14:45.000,147,11091303,5485,0,1748326484,13203.976240129989,29491.285094880004,53317.03359792001 2025-05-27,06:14:46.000,147,11091258,5044,0,1748326485,13204.003185369998,28568.328405720007,53316.991675200006 2025-05-27,06:14:47.000,147,11091275,5405,0,1748326486,13204.030130609994,28106.92760157,53317.089494880005 2025-05-27,06:14:48.000,147,11091239,5645,0,1748326487,13203.982976439998,31337.374701449997,53317.06154640001 2025-05-27,06:14:49.000,147,11091394,4965,0,1748326488,13203.996449059989,32721.915472139997,53317.11045624001 2025-05-27,06:14:50.000,147,11091331,5605,0,1748326489,13203.989712749993,30414.516700110005,53317.11744336 2025-05-27,06:14:51.000,147,11091339,5285,0,1748326490,13203.962767509998,28107.11792808,53317.04757216 2025-05-27,06:14:52.000,147,11091327,5485,0,1748326491,13203.956031199989,29491.64460051,53317.040585040006 2025-05-27,06:14:53.000,147,11091344,5044,0,1748326492,13203.956031199989,33183.59119236001,53317.03359792001 2025-05-27,06:14:54.000,147,11091313,5205,0,1748326493,13203.956031199989,31799.191404269994,53317.12443048 2025-05-27,06:14:55.000,147,11091339,5485,0,1748326494,13203.982976439998,26722.71813999,53317.12443048 2025-05-27,06:14:56.000,147,11091340,5125,0,1748326495,13203.969503819993,28568.751353519998,53317.1663532 2025-05-27,06:14:57.000,147,11091352,5245,0,1748326496,13204.016657989989,27645.851057399996,53317.15237896001 2025-05-27,06:14:58.000,147,11091291,5325,0,1748326497,13204.023394299998,30876.34750119,53317.187314560004 2025-05-27,06:14:59.000,147,11091333,5485,0,1748326498,13204.030130609994,25338.48048189,53317.18032744001 2025-05-27,06:15:00.000,147,11091361,5845,0,1748326499,13204.030130609994,33645.36560039999,53317.187314560004 2025-05-27,06:15:01.000,147,11091324,4965,0,1748326500,13204.077284779989,28568.962827420008,53317.138404720004 2025-05-27,06:15:02.000,147,11091291,5605,0,1748326501,13204.063812159999,25338.600317100005,53317.21526304 2025-05-27,06:15:03.000,147,11091304,4845,0,1748326502,13204.077284779989,34107.027222360004,53317.257185760005 2025-05-27,06:15:04.000,147,11091372,4765,0,1748326503,13204.104230019999,29492.14508874,53317.27116 2025-05-27,06:15:05.000,147,11091361,5165,0,1748326504,13204.097493709989,29492.095744830003,53317.25019864001 2025-05-27,06:15:06.000,147,11091320,4125,0,1748326505,13204.097493709989,31799.6214012,53317.28513424 2025-05-27,06:15:07.000,147,11091335,5565,0,1748326506,13204.131175259994,33645.711007770005,53317.31308272 2025-05-27,06:15:08.000,147,11091300,5245,0,1748326507,13204.131175259994,32261.254826639997,53317.26417288 2025-05-27,06:15:09.000,147,11091318,5044,0,1748326508,13204.131175259994,29492.27902221,53317.28513424 2025-05-27,06:15:10.000,147,11091312,4885,0,1748326509,13204.13791156999,34107.25984365,53317.27116 2025-05-27,06:15:11.000,147,11091335,5365,0,1748326510,13204.131175259994,35491.76536869,53317.36199256 2025-05-27,06:15:12.000,147,11091333,5525,0,1748326511,13204.124438949999,25800.409970790002,53317.34801832001 2025-05-27,06:15:13.000,147,11091313,5285,0,1748326512,13204.13791156999,29030.906414580008,53317.38994104 2025-05-27,06:15:14.000,147,11091379,5565,0,1748326513,13204.131175259994,27646.506626489994,53317.31308272 2025-05-27,06:15:15.000,147,11091355,5285,0,1748326514,13204.124438949999,29492.490496109996,53317.40391528 2025-05-27,06:15:16.000,147,11091226,4925,0,1748326515,13204.110966329994,29953.975889819994,53317.3410312 2025-05-27,06:15:17.000,147,11091316,5044,0,1748326516,13204.124438949999,27185.077625820006,53317.36199256 2025-05-27,06:15:18.000,147,11091329,5765,0,1748326517,13204.144647879999,29031.117888480003,53317.39692816001 2025-05-27,06:15:19.000,147,11091300,4925,0,1748326518,13204.11770263999,34107.612300149995,53317.44583800001 2025-05-27,06:15:20.000,147,11091325,5485,0,1748326519,13204.11770263999,29492.63147871,53317.424876640005 2025-05-27,06:15:21.000,147,11091342,4925,0,1748326520,13204.131175259994,27185.211559289994,53317.4109024 2025-05-27,06:15:22.000,147,11091347,5405,0,1748326521,13204.104230019999,29492.709019140006,53317.36199256 2025-05-27,06:15:23.000,147,11091368,5285,0,1748326522,13204.084021089999,33184.71200403001,53317.424876640005 2025-05-27,06:15:24.000,147,11091353,5405,0,1748326523,13204.084021089999,28108.337427570004,53317.41788952001 2025-05-27,06:15:25.000,147,11091303,5684,0,1748326524,13204.070548469994,31800.276970289997,53317.4807736 2025-05-27,06:15:26.000,147,11091345,5405,0,1748326525,13204.063812159999,30415.792592640006,53317.40391528 2025-05-27,06:15:27.000,147,11091310,5005,0,1748326526,13204.063812159999,28108.266936269996,53317.51570920001 2025-05-27,06:15:28.000,147,11091312,4725,0,1748326527,13204.070548469994,25339.29818097,53317.50173496 2025-05-27,06:15:29.000,147,11091321,5485,0,1748326528,13204.070548469994,34107.72508623,53317.50173496 2025-05-27,06:15:30.000,147,11091321,4965,0,1748326529,13204.077284779989,27646.802689949996,53317.53667056001 2025-05-27,06:15:31.000,147,11091325,5285,0,1748326530,13204.097493709989,25800.868164240004,53317.55763192 2025-05-27,06:15:32.000,147,11091364,5205,0,1748326531,13204.11770263999,28108.337427570004,53317.5506448 2025-05-27,06:15:33.000,147,11091341,5445,0,1748326532,13204.131175259994,27185.345492759996,53317.592567520005 2025-05-27,06:15:34.000,147,11091370,4965,0,1748326533,13204.124438949999,26262.38175447,53317.543657680006 2025-05-27,06:15:35.000,147,11091301,5645,0,1748326534,13204.151384189994,26262.417000119996,53317.592567520005 2025-05-27,06:15:36.000,147,11091312,4365,0,1748326535,13204.144647879999,27646.92957429,53317.56461904001 2025-05-27,06:15:37.000,147,11091341,5525,0,1748326536,13204.164856809999,31800.467296799994,53317.61352888001 2025-05-27,06:15:38.000,147,11091284,5005,0,1748326537,13204.171593119994,30415.940624370007,53317.592567520005 2025-05-27,06:15:39.000,147,11091303,5445,0,1748326538,13204.164856809999,28569.970853010003,53317.592567520005 2025-05-27,06:15:40.000,147,11091313,5525,0,1748326539,13204.171593119994,27185.486475359998,53317.57859328 2025-05-27,06:15:41.000,147,11091277,5845,0,1748326540,13204.20527467,29492.962787819997,53317.64846448 2025-05-27,06:15:42.000,147,11091290,5005,0,1748326541,13204.17832942999,30415.961771760005,53317.543657680006 2025-05-27,06:15:43.000,147,11091322,5044,0,1748326542,13204.19853835999,34569.46424862,53317.56461904001 2025-05-27,06:15:44.000,147,11091303,5245,0,1748326543,13204.19853835999,31338.996001349995,53317.48776072001 2025-05-27,06:15:45.000,147,11091295,5445,0,1748326544,13204.23895621999,27647.035311240004,53317.57859328 2025-05-27,06:15:46.000,147,11091293,5405,0,1748326545,13204.2254836,32723.579066820006,53317.543657680006 2025-05-27,06:15:47.000,147,11091345,5765,0,1748326546,13204.20527467,27647.09170428,53317.57859328 2025-05-27,06:15:48.000,147,11091281,4685,0,1748326547,13204.24569253,30416.074557839995,53317.60654176 2025-05-27,06:15:49.000,147,11091332,5005,0,1748326548,13204.252428839995,28570.069540829994,53317.592567520005 2025-05-27,06:15:50.000,147,11091354,4205,0,1748326549,13204.272637769995,31800.54483723,53317.60654176 2025-05-27,06:15:51.000,147,11091337,5485,0,1748326550,13204.28611039,28108.605294509995,53317.59955464 2025-05-27,06:15:52.000,147,11091297,5645,0,1748326551,13204.333264559995,32262.065476589996,53317.67641296 2025-05-27,06:15:53.000,147,11091311,5405,0,1748326552,13204.38715504,25339.60129356,53317.662438720006 2025-05-27,06:15:54.000,147,11091342,4245,0,1748326553,13204.36694611,26724.15616251,53317.662438720006 2025-05-27,06:15:55.000,147,11091337,5845,0,1748326554,13204.36694611,27647.126949929996,53317.62750312 2025-05-27,06:15:56.000,147,11091341,4605,0,1748326555,13204.393891349995,32723.621361600002,53317.70436144001 2025-05-27,06:15:57.000,147,11091336,5405,0,1748326556,13204.38715504,32262.220557449997,53317.67641296 2025-05-27,06:15:58.000,147,11091366,5245,0,1748326557,13204.40736397,29031.702966269993,53317.69737432 2025-05-27,06:15:59.000,147,11091303,5245,0,1748326558,13204.4275729,26724.240752070007,53317.68340008001 2025-05-27,06:16:00.000,147,11091367,5565,0,1748326559,13204.44104551999,30416.236687829994,53317.71833568 2025-05-27,06:16:01.000,147,11091326,5005,0,1748326560,13204.4275729,28108.68988407,53317.68340008001 2025-05-27,06:16:02.000,147,11091288,4325,0,1748326561,13204.454518139995,29954.737195859998,53317.70436144001 2025-05-27,06:16:03.000,147,11091281,5645,0,1748326562,13204.42083658999,26724.261899460005,53317.711348560006 2025-05-27,06:16:04.000,147,11091306,4925,0,1748326563,13204.44778183,29493.322293449994,53317.71833568 2025-05-27,06:16:05.000,147,11091327,5725,0,1748326564,13204.44778183,30877.8066711,53317.70436144001 2025-05-27,06:16:06.000,147,11091314,4845,0,1748326565,13204.46125444999,32262.35449092,53317.74628416 2025-05-27,06:16:07.000,147,11091311,5325,0,1748326566,13204.474727069995,29954.842932810003,53317.7253228 2025-05-27,06:16:08.000,147,11091326,4965,0,1748326567,13204.48819969,24416.86312743,53317.760258400005 2025-05-27,06:16:09.000,147,11091366,5245,0,1748326568,13204.474727069995,29954.85703107,53317.83711672 2025-05-27,06:16:10.000,147,11091279,5365,0,1748326569,13204.54882648,34108.36655706,53317.795194 2025-05-27,06:16:11.000,147,11091318,5165,0,1748326570,13204.52861755,28108.908407099996,53317.83711672 2025-05-27,06:16:12.000,147,11091340,5205,0,1748326571,13204.54209016999,32262.424982220007,53317.84410384 2025-05-27,06:16:13.000,147,11091295,5765,0,1748326572,13204.575771719996,27185.93761968,53317.84410384 2025-05-27,06:16:14.000,147,11091293,5765,0,1748326573,13204.575771719996,28108.922505359995,53317.858078080004 2025-05-27,06:16:15.000,147,11091275,4645,0,1748326574,13204.602716959991,32262.424982220007,53317.8650652 2025-05-27,06:16:16.000,147,11091349,5845,0,1748326575,13204.595980649996,31339.41894915,53317.809168240005 2025-05-27,06:16:17.000,147,11091291,4405,0,1748326576,13204.595980649996,27185.92352142,53317.858078080004 2025-05-27,06:16:18.000,147,11091300,4325,0,1748326577,13204.676816369996,29493.42098127,53317.8650652 2025-05-27,06:16:19.000,147,11091308,4325,0,1748326578,13204.649871130001,28570.464292110002,53317.9349364 2025-05-27,06:16:20.000,147,11091349,5245,0,1748326579,13204.710497920001,30416.462259990003,53317.92096216001 2025-05-27,06:16:21.000,147,11091301,5325,0,1748326580,13204.703761609991,31800.981883290005,53317.95589776 2025-05-27,06:16:22.000,147,11091169,5605,0,1748326581,13204.710497920001,29032.006078859995,53317.94192352 2025-05-27,06:16:23.000,147,11091148,4965,0,1748326582,13204.730706850001,32723.9738181,53317.98384624 2025-05-27,06:16:24.000,147,11091123,5725,0,1748326583,13204.730706850001,30877.996997609996,53317.95589776 2025-05-27,06:16:25.000,147,11091357,4765,0,1748326584,13204.777861019997,28108.978898400004,53317.976859120005 2025-05-27,06:16:26.000,147,11091340,5125,0,1748326585,13204.791333640002,34108.51458879,53317.95589776 2025-05-27,06:16:27.000,147,11091266,5165,0,1748326586,13204.838487809997,29493.498521700007,53317.96987200001 2025-05-27,06:16:28.000,147,11091303,5645,0,1748326587,13204.825015189992,33185.522653980006,53317.99083336001 2025-05-27,06:16:29.000,147,11091311,5565,0,1748326588,13204.818278879997,26724.536815529995,53318.03275608 2025-05-27,06:16:30.000,147,11091343,4525,0,1748326589,13204.811542570002,29493.540816480003,53318.046730320006 2025-05-27,06:16:31.000,147,11091334,4925,0,1748326590,13204.798069949997,24878.581142430005,53318.08166592 2025-05-27,06:16:32.000,147,11091363,5325,0,1748326591,13204.818278879997,27647.57104512,53318.08865304001 2025-05-27,06:16:33.000,147,11091329,5485,0,1748326592,13204.825015189992,27647.662683810006,53318.11660152001 2025-05-27,06:16:34.000,147,11091334,4325,0,1748326593,13204.798069949997,32724.206439390007,53318.095640160005 2025-05-27,06:16:35.000,147,11091194,5005,0,1748326594,13204.818278879997,29955.216536699998,53318.13057576 2025-05-27,06:16:36.000,147,11091175,4805,0,1748326595,13204.831751500002,27647.747273369998,53318.046730320006 2025-05-27,06:16:37.000,147,11091197,4725,0,1748326596,13204.831751500002,27186.26892879,53318.11660152001 2025-05-27,06:16:38.000,147,11091166,5285,0,1748326597,13204.851960430002,28570.774453830003,53318.11660152001 2025-05-27,06:16:39.000,147,11091150,4245,0,1748326598,13204.865433049992,29493.865076460002,53318.15852424001 2025-05-27,06:16:40.000,147,11091171,4605,0,1748326599,13204.878905669997,26724.839928119996,53318.13756288001 2025-05-27,06:16:41.000,147,11091315,5525,0,1748326600,13204.885641979992,34108.96573311,53318.20743408001 2025-05-27,06:16:42.000,147,11091357,5485,0,1748326601,13204.892378290002,29955.420961469994,53318.22839544 2025-05-27,06:16:43.000,147,11091315,5365,0,1748326602,13204.885641979992,33185.903307,53318.22839544 2025-05-27,06:16:44.000,147,11091367,5485,0,1748326603,13204.872169360002,29032.4149284,53318.24236968 2025-05-27,06:16:45.000,147,11091332,4365,0,1748326604,13204.912587220002,26263.537811789996,53318.24236968 2025-05-27,06:16:46.000,147,11091312,4245,0,1748326605,13204.892378290002,29955.590140590008,53318.23538256001 2025-05-27,06:16:47.000,147,11091310,5125,0,1748326606,13204.878905669997,30878.61027192,53318.319228 2025-05-27,06:16:48.000,147,11091297,5565,0,1748326607,13204.872169360002,29032.661647949993,53318.29826664 2025-05-27,06:16:49.000,147,11091301,5605,0,1748326608,13204.892378290002,24879.09572892,53318.333202240006 2025-05-27,06:16:50.000,147,11091314,5125,0,1748326609,13204.899114599997,28109.64856575,53318.319228 2025-05-27,06:16:51.000,147,11091356,5005,0,1748326610,13204.865433049992,29494.168189050004,53318.312240880005 2025-05-27,06:16:52.000,147,11091325,4765,0,1748326611,13204.912587220002,28109.712007919996,53318.333202240006 2025-05-27,06:16:53.000,147,11091289,5565,0,1748326612,13204.892378290002,30417.272909940002,53318.333202240006 2025-05-27,06:16:54.000,147,11091334,5245,0,1748326613,13204.899114599997,29494.21753296,53318.382112080006 2025-05-27,06:16:55.000,147,11091337,5605,0,1748326614,13204.872169360002,31340.300090400007,53318.35416360001 2025-05-27,06:16:56.000,147,11091322,5085,0,1748326615,13204.919323529997,36878.42087838,53318.25634392001 2025-05-27,06:16:57.000,147,11091342,4885,0,1748326616,13204.872169360002,23494.801677780008,53318.37512496001 2025-05-27,06:16:58.000,147,11091325,5525,0,1748326617,13204.899114599997,30878.871089730004,53318.3890992 2025-05-27,06:16:59.000,147,11091294,4325,0,1748326618,13204.905850909992,29494.407859469997,53318.3890992 2025-05-27,06:17:00.000,147,11091350,4325,0,1748326619,13204.878905669997,29494.436055989994,53318.41006056 2025-05-27,06:17:01.000,147,11091289,5605,0,1748326620,13204.825015189992,25802.34143241,53318.35416360001 2025-05-27,06:17:02.000,147,11091317,5605,0,1748326621,13204.865433049992,32263.47530259,53318.43800904 2025-05-27,06:17:03.000,147,11091363,5765,0,1748326622,13204.851960430002,29494.443105119994,53318.431021920005 2025-05-27,06:17:04.000,147,11091342,4365,0,1748326623,13204.851960430002,27186.89630136,53318.41704768 2025-05-27,06:17:05.000,147,11091278,5005,0,1748326624,13204.825015189992,30879.019121460005,53318.41704768 2025-05-27,06:17:06.000,147,11091311,5165,0,1748326625,13204.838487809997,33186.5377287,53318.3890992 2025-05-27,06:17:07.000,147,11091322,4685,0,1748326626,13204.845224119992,24417.913447800005,53318.431021920005 2025-05-27,06:17:08.000,147,11091300,4845,0,1748326627,13204.818278879997,31802.039252789997,53318.41704768 2025-05-27,06:17:09.000,147,11091365,5085,0,1748326628,13204.818278879997,27648.473333760005,53318.44499616 2025-05-27,06:17:10.000,147,11091347,4525,0,1748326629,13204.825015189992,27648.550874189998,53318.54281584001 2025-05-27,06:17:11.000,147,11091311,5605,0,1748326630,13204.811542570002,31802.102694960005,53318.50089312001 2025-05-27,06:17:12.000,147,11091347,5445,0,1748326631,13204.838487809997,28571.528710740007,53318.479931760005 2025-05-27,06:17:13.000,147,11091341,5365,0,1748326632,13204.811542570002,29033.119841399995,53318.431021920005 2025-05-27,06:17:14.000,147,11091306,4325,0,1748326633,13204.838487809997,27648.579070709995,53318.528841600004 2025-05-27,06:17:15.000,147,11091378,4325,0,1748326634,13204.831751500002,27648.607267230007,53318.479931760005 2025-05-27,06:17:16.000,147,11091341,5285,0,1748326635,13204.825015189992,30417.653562959997,53318.57775144 2025-05-27,06:17:17.000,147,11091329,4645,0,1748326636,13204.831751500002,24879.57506976,53318.50089312001 2025-05-27,06:17:18.000,147,11091351,5405,0,1748326637,13204.818278879997,32263.714973010006,53318.50788024 2025-05-27,06:17:19.000,147,11091378,5085,0,1748326638,13204.845224119992,25802.67979065,53318.52185448001 2025-05-27,06:17:20.000,147,11091343,4525,0,1748326639,13204.825015189992,27648.748249829994,53318.50788024 2025-05-27,06:17:21.000,147,11091316,4965,0,1748326640,13204.825015189992,32263.827759089996,53318.50788024 2025-05-27,06:17:22.000,147,11091345,5525,0,1748326641,13204.777861019997,34571.39571024,53318.55679008 2025-05-27,06:17:23.000,147,11091316,4205,0,1748326642,13204.804806259992,27648.797593740004,53318.54281584001 2025-05-27,06:17:24.000,147,11091302,5085,0,1748326643,13204.771124710001,29494.85195466,53318.50788024 2025-05-27,06:17:25.000,147,11091341,5645,0,1748326644,13204.737443159996,24879.800641919996,53318.43800904 2025-05-27,06:17:26.000,147,11091347,5245,0,1748326645,13204.757652089997,27648.875134169997,53318.479931760005 2025-05-27,06:17:27.000,147,11091331,4685,0,1748326646,13204.757652089997,28571.91641289,53318.49390600001 2025-05-27,06:17:28.000,147,11091410,5005,0,1748326647,13204.771124710001,30417.94962642,53318.549802960006 2025-05-27,06:17:29.000,147,11091303,4525,0,1748326648,13204.777861019997,29033.40885573,53318.50089312001 2025-05-27,06:17:30.000,147,11091291,5765,0,1748326649,13204.771124710001,30417.977822939996,53318.53582872 2025-05-27,06:17:31.000,147,11091370,5125,0,1748326650,13204.744179469992,28571.90936376,53318.48691888 2025-05-27,06:17:32.000,147,11091312,5285,0,1748326651,13204.771124710001,28110.395773530006,53318.5637772 2025-05-27,06:17:33.000,147,11091342,5085,0,1748326652,13204.717234229996,30417.963724679998,53318.52185448001 2025-05-27,06:17:34.000,147,11091311,5405,0,1748326653,13204.723970539992,26264.383707390007,53318.528841600004 2025-05-27,06:17:35.000,147,11091291,5445,0,1748326654,13204.750915780001,27187.38269133,53318.50788024 2025-05-27,06:17:36.000,147,11091341,4685,0,1748326655,13204.744179469992,29956.46423271,53318.58473856 2025-05-27,06:17:37.000,147,11091321,4565,0,1748326656,13204.730706850001,27187.333347420004,53318.55679008 2025-05-27,06:17:38.000,147,11091346,5044,0,1748326657,13204.723970539992,31340.948610360007,53318.57076432001 2025-05-27,06:17:39.000,147,11091355,5445,0,1748326658,13204.730706850001,29956.46423271,53318.51486736 2025-05-27,06:17:40.000,147,11091287,5605,0,1748326659,13204.723970539992,29494.887200309997,53318.60569992 2025-05-27,06:17:41.000,147,11091392,4885,0,1748326660,13204.717234229996,29494.880151179997,53318.57775144 2025-05-27,06:17:42.000,147,11091330,5085,0,1748326661,13204.676816369996,30879.40682361,53318.61268704 2025-05-27,06:17:43.000,147,11091354,3965,0,1748326662,13204.683552679991,28571.831823329994,53318.55679008 2025-05-27,06:17:44.000,147,11091310,4485,0,1748326663,13204.697025299996,26725.869101100005,53318.54281584001 2025-05-27,06:17:45.000,147,11091378,5005,0,1748326664,13204.683552679991,28110.32528223,53318.55679008 2025-05-27,06:17:46.000,147,11091359,5605,0,1748326665,13204.710497920001,30879.357479700004,53318.53582872 2025-05-27,06:17:47.000,147,11091352,4485,0,1748326666,13204.690288990001,26725.77041328,53318.549802960006 2025-05-27,06:17:48.000,147,11091322,4925,0,1748326667,13204.683552679991,30417.872085990006,53318.60569992 2025-05-27,06:17:49.000,147,11091335,5245,0,1748326668,13204.717234229996,25341.314232150005,53318.549802960006 2025-05-27,06:17:50.000,147,11091312,4725,0,1748326669,13204.670080060001,28571.852970720007,53318.528841600004 2025-05-27,06:17:51.000,147,11091373,5605,0,1748326670,13204.643134819991,29956.31620098,53318.54281584001 2025-05-27,06:17:52.000,147,11091310,4885,0,1748326671,13204.670080060001,26264.28501957,53318.59172568001 2025-05-27,06:17:53.000,147,11091360,4285,0,1748326672,13204.636398509996,29494.830807270002,53318.49390600001 2025-05-27,06:17:54.000,147,11091340,4765,0,1748326673,13204.649871130001,29956.386692279993,53318.5637772 2025-05-27,06:17:55.000,147,11091313,5445,0,1748326674,13204.636398509996,32725.41184062,53318.53582872 2025-05-27,06:17:56.000,147,11091334,4845,0,1748326675,13204.622925889991,34571.45210328,53318.528841600004 2025-05-27,06:17:57.000,147,11091340,5005,0,1748326676,13204.582508029991,26264.193380879995,53318.48691888 2025-05-27,06:17:58.000,147,11091343,5205,0,1748326677,13204.58924434,31340.807627760005,53318.49390600001 2025-05-27,06:17:59.000,147,11091339,5525,0,1748326678,13204.575771719996,29956.29505359,53318.52185448001 2025-05-27,06:18:00.000,147,11091344,4805,0,1748326679,13204.602716959991,27187.255806989997,53318.50089312001 2025-05-27,06:18:01.000,147,11091312,4925,0,1748326680,13204.60945327,29956.288004460002,53318.49390600001 2025-05-27,06:18:02.000,147,11091308,4805,0,1748326681,13204.595980649996,26264.207479139994,53318.44499616 2025-05-27,06:18:03.000,147,11091356,4965,0,1748326682,13204.582508029991,28571.76838116,53318.45198328001 2025-05-27,06:18:04.000,147,11091375,5285,0,1748326683,13204.54209016999,27648.755298959994,53318.40307344001 2025-05-27,06:18:05.000,147,11091361,5765,0,1748326684,13204.54209016999,31340.835824280002,53318.41704768 2025-05-27,06:18:06.000,147,11091332,3885,0,1748326685,13204.52861755,29494.795561620005,53318.34018936 2025-05-27,06:18:07.000,147,11091323,5445,0,1748326686,13204.535353859996,26725.728118500003,53318.32621512001 2025-05-27,06:18:08.000,147,11091314,4925,0,1748326687,13204.54209016999,27648.748249829994,53318.319228 2025-05-27,06:18:09.000,147,11091347,5365,0,1748326688,13204.515144929996,35032.85995656,53318.361150720004 2025-05-27,06:18:10.000,147,11091372,4645,0,1748326689,13204.515144929996,27648.748249829994,53318.40307344001 2025-05-27,06:18:11.000,147,11091312,4325,0,1748326690,13204.48146337999,29033.310167910007,53318.361150720004 2025-05-27,06:18:12.000,147,11091302,4845,0,1748326691,13204.454518139995,28110.275938320003,53318.35416360001 2025-05-27,06:18:13.000,147,11091291,5165,0,1748326692,13204.414100279995,31340.828775150003,53318.37512496001 2025-05-27,06:18:14.000,147,11091365,4965,0,1748326693,13204.42083658999,29033.23262748,53318.32621512001 2025-05-27,06:18:15.000,147,11091377,5125,0,1748326694,13204.40062765999,29033.23262748,53318.319228 2025-05-27,06:18:16.000,147,11091337,5205,0,1748326695,13204.40736397,29956.273906200004,53318.263331040005 2025-05-27,06:18:17.000,147,11091160,4845,0,1748326696,13204.36020979999,30417.801594689998,53318.27730528 2025-05-27,06:18:18.000,147,11091355,5245,0,1748326697,13204.38715504,29494.802610750005,53318.27730528 2025-05-27,06:18:19.000,147,11091326,5085,0,1748326698,13204.373682419995,34109.96670957,53318.2493568 2025-05-27,06:18:20.000,147,11091300,4805,0,1748326699,13204.34673718,28571.789528549998,53318.24236968 2025-05-27,06:18:21.000,147,11091328,4765,0,1748326700,13204.34000086999,33186.85493955,53318.20743408001 2025-05-27,06:18:22.000,147,11091323,5205,0,1748326701,13204.30631932,29494.809659880004,53318.165511360006 2025-05-27,06:18:23.000,147,11091338,4965,0,1748326702,13204.32652825,31340.800578630005,53318.15852424001 2025-05-27,06:18:24.000,147,11091350,4685,0,1748326703,13204.28611039,33648.36852978,53318.165511360006 2025-05-27,06:18:25.000,147,11091302,4605,0,1748326704,13204.27937407999,29956.29505359,53318.193459840004 2025-05-27,06:18:26.000,147,11091343,5165,0,1748326705,13204.24569253,29033.21148009,53318.11660152001 2025-05-27,06:18:27.000,147,11091312,4925,0,1748326706,13204.2254836,34571.297022419996,53318.08166592 2025-05-27,06:18:28.000,147,11091284,4045,0,1748326707,13204.26590146,27187.22056134,53318.144550000005 2025-05-27,06:18:29.000,147,11091322,4165,0,1748326708,13204.18506574,33648.276891090005,53318.13756288001 2025-05-27,06:18:30.000,147,11091315,5285,0,1748326709,13204.17832942999,29033.21148009,53318.144550000005 2025-05-27,06:18:31.000,147,11091340,5165,0,1748326710,13204.171593119994,30879.195349710004,53318.13756288001 2025-05-27,06:18:32.000,147,11091343,4525,0,1748326711,13204.151384189994,27187.07957874,53318.11660152001 2025-05-27,06:18:33.000,147,11091379,5245,0,1748326712,13204.090757399994,31802.187284519998,53318.0746788 2025-05-27,06:18:34.000,147,11091359,5525,0,1748326713,13204.090757399994,32263.658579969997,53318.0746788 2025-05-27,06:18:35.000,147,11091376,5125,0,1748326714,13204.110966329994,24879.476381939996,53318.025768960004 2025-05-27,06:18:36.000,147,11091397,5205,0,1748326715,13204.070548469994,30879.054367110002,53318.03974320001 2025-05-27,06:18:37.000,147,11091345,5285,0,1748326716,13204.030130609994,34571.17718721001,53318.08166592 2025-05-27,06:18:38.000,147,11091348,4565,0,1748326717,13204.043603229999,26725.551890250004,53318.03974320001 2025-05-27,06:18:39.000,147,11091326,4845,0,1748326718,13204.057075849989,26725.573037640002,53318.03974320001 2025-05-27,06:18:40.000,147,11091324,3965,0,1748326719,13204.077284779989,31802.060400179995,53318.01179472 2025-05-27,06:18:41.000,147,11091328,5005,0,1748326720,13204.030130609994,31802.053351049995,53318.025768960004 2025-05-27,06:18:42.000,147,11091338,5125,0,1748326721,13204.050339539994,28571.521661609993,53317.99083336001 2025-05-27,06:18:43.000,147,11091321,5365,0,1748326722,13204.036866919989,31340.560908209998,53318.025768960004 2025-05-27,06:18:44.000,147,11091327,4565,0,1748326723,13204.023394299998,30417.547826010006,53317.997820480006 2025-05-27,06:18:45.000,147,11091336,4845,0,1748326724,13204.036866919989,33186.594121739996,53317.95589776 2025-05-27,06:18:46.000,147,11091301,5405,0,1748326725,13204.043603229999,29956.00603926,53317.90698792 2025-05-27,06:18:47.000,147,11091337,5205,0,1748326726,13204.023394299998,27648.494481150003,53317.94192352 2025-05-27,06:18:48.000,147,11091294,4925,0,1748326727,13204.023394299998,30878.962728419996,53317.91397504 2025-05-27,06:18:49.000,147,11091321,5085,0,1748326728,13204.016657989989,29955.991941,53317.9349364 2025-05-27,06:18:50.000,147,11091300,4765,0,1748326729,13204.023394299998,29032.978858799994,53317.91397504 2025-05-27,06:18:51.000,147,11091148,5085,0,1748326730,13204.036866919989,29494.450154250007,53317.90698792 2025-05-27,06:18:52.000,147,11091216,4965,0,1748326731,13203.996449059989,30417.44208906,53317.94891064001 2025-05-27,06:18:53.000,147,11091368,5005,0,1748326732,13204.036866919989,28109.902334430008,53317.90698792 2025-05-27,06:18:54.000,147,11091343,5165,0,1748326733,13204.030130609994,28109.951678340003,53317.94192352 2025-05-27,06:18:55.000,147,11091367,5085,0,1748326734,13204.050339539994,28109.944629210004,53317.92096216001 2025-05-27,06:18:56.000,147,11091334,5285,0,1748326735,13204.030130609994,29955.970793610002,53317.858078080004 2025-05-27,06:18:57.000,147,11091333,4725,0,1748326736,13204.030130609994,28571.45821944,53317.81615536 2025-05-27,06:18:58.000,147,11091332,4765,0,1748326737,13204.036866919989,29494.436055989994,53317.879039440006 2025-05-27,06:18:59.000,147,11091348,4885,0,1748326738,13204.030130609994,30417.491432969997,53317.91397504 2025-05-27,06:19:00.000,147,11091365,5485,0,1748326739,13204.030130609994,29494.471301640006,53317.809168240005 2025-05-27,06:19:01.000,147,11091328,4845,0,1748326740,13204.036866919989,26263.932563070004,53317.85109096001 2025-05-27,06:19:02.000,147,11091323,5565,0,1748326741,13204.009921679994,27648.431038979994,53317.88602656 2025-05-27,06:19:03.000,147,11091299,4525,0,1748326742,13204.003185369998,26725.410907650003,53317.809168240005 2025-05-27,06:19:04.000,147,11091358,5125,0,1748326743,13203.982976439998,32725.045285860004,53317.809168240005 2025-05-27,06:19:05.000,147,11091362,4205,0,1748326744,13204.009921679994,26263.897317420007,53317.78121976001 2025-05-27,06:19:06.000,147,11091384,4965,0,1748326745,13203.982976439998,34109.46622134,53317.760258400005 2025-05-27,06:19:07.000,147,11091289,5605,0,1748326746,13203.982976439998,28571.422973790002,53317.74628416 2025-05-27,06:19:08.000,147,11091332,4805,0,1748326747,13204.016657989989,28109.860039649997,53317.78121976001 2025-05-27,06:19:09.000,147,11091315,5325,0,1748326748,13204.009921679994,27648.402842459996,53317.78121976001 2025-05-27,06:19:10.000,147,11091361,5525,0,1748326749,13203.976240129989,33648.00197502,53317.77423264 2025-05-27,06:19:11.000,147,11091314,5205,0,1748326750,13203.996449059989,29494.407859469997,53317.73230992001 2025-05-27,06:19:12.000,147,11091321,4485,0,1748326751,13204.023394299998,28109.895285299994,53317.809168240005 2025-05-27,06:19:13.000,147,11091345,5245,0,1748326752,13203.989712749993,34109.49441786,53317.75327128001 2025-05-27,06:19:14.000,147,11091303,5405,0,1748326753,13203.989712749993,29032.992957060007,53317.78121976001 2025-05-27,06:19:15.000,147,11091322,4485,0,1748326754,13204.023394299998,24879.44818542,53317.760258400005 2025-05-27,06:19:16.000,147,11091363,5285,0,1748326755,13204.023394299998,24417.920496930004,53317.78121976001 2025-05-27,06:19:17.000,147,11091364,4885,0,1748326756,13204.016657989989,28571.549858130005,53317.73929704 2025-05-27,06:19:18.000,147,11091365,4565,0,1748326757,13204.023394299998,24417.96984084,53317.78121976001 2025-05-27,06:19:19.000,147,11091369,5205,0,1748326758,13204.057075849989,29494.598185979994,53317.81615536 2025-05-27,06:19:20.000,147,11091378,4885,0,1748326759,13204.023394299998,31340.652546900004,53317.795194 2025-05-27,06:19:21.000,147,11091342,4845,0,1748326760,13204.009921679994,26725.622381549998,53317.70436144001 2025-05-27,06:19:22.000,147,11091346,4125,0,1748326761,13204.030130609994,29956.15407099,53317.795194 2025-05-27,06:19:23.000,147,11091306,5125,0,1748326762,13204.030130609994,27187.135971779993,53317.662438720006 2025-05-27,06:19:24.000,147,11091342,4045,0,1748326763,13204.043603229999,29494.725070319997,53317.795194 2025-05-27,06:19:25.000,147,11091359,5525,0,1748326764,13204.050339539994,29033.23262748,53317.73929704 2025-05-27,06:19:26.000,147,11091334,4525,0,1748326765,13204.063812159999,27187.178266560004,53317.74628416 2025-05-27,06:19:27.000,147,11091339,5485,0,1748326766,13204.077284779989,30879.258791879998,53317.73230992001 2025-05-27,06:19:28.000,147,11091368,4885,0,1748326767,13204.077284779989,29494.753266839994,53317.77423264 2025-05-27,06:19:29.000,147,11091284,4965,0,1748326768,13204.090757399994,29956.182267509997,53317.75327128001 2025-05-27,06:19:30.000,147,11091385,5285,0,1748326769,13204.090757399994,22572.042364260007,53317.82314248001 2025-05-27,06:19:31.000,147,11091337,5125,0,1748326770,13204.057075849989,28110.099710070004,53317.67641296 2025-05-27,06:19:32.000,147,11091390,5085,0,1748326771,13204.050339539994,28571.669693339994,53317.69737432 2025-05-27,06:19:33.000,147,11091348,4925,0,1748326772,13204.036866919989,39647.868974519995,53317.711348560006 2025-05-27,06:19:34.000,147,11091361,5205,0,1748326773,13204.003185369998,29956.175218379998,53317.68340008001 2025-05-27,06:19:35.000,147,11091371,5165,0,1748326774,13204.003185369998,35032.761268739996,53317.67641296 2025-05-27,06:19:36.000,147,11091313,5245,0,1748326775,13203.976240129989,29956.189316639997,53317.690387200004 2025-05-27,06:19:37.000,147,11091341,5285,0,1748326776,13203.989712749993,29494.598185979994,53317.66942584 2025-05-27,06:19:38.000,147,11091314,3965,0,1748326777,13203.989712749993,29956.104727080005,53317.65545160001 2025-05-27,06:19:39.000,147,11091381,4645,0,1748326778,13203.962767509998,29956.083579690006,53317.66942584 2025-05-27,06:19:40.000,147,11091333,5125,0,1748326779,13203.929085959993,31340.52566256,53317.64846448 2025-05-27,06:19:41.000,147,11091342,4405,0,1748326780,13203.942558579998,26263.98895611,53317.62750312 2025-05-27,06:19:42.000,147,11091333,5405,0,1748326781,13203.935822269988,28571.45821944,53317.662438720006 2025-05-27,06:19:43.000,147,11091344,4004,0,1748326782,13203.942558579998,27648.445137240007,53317.67641296 2025-05-27,06:19:44.000,147,11091404,4765,0,1748326783,13203.969503819993,29032.92951489,53317.65545160001 2025-05-27,06:19:45.000,147,11091343,5245,0,1748326784,13203.956031199989,26263.918464810005,53317.63449024001 2025-05-27,06:19:46.000,147,11091335,5245,0,1748326785,13204.030130609994,30417.46323645,53317.62750312 2025-05-27,06:19:47.000,147,11091329,5565,0,1748326786,13203.996449059989,25340.968824780008,53317.56461904001 2025-05-27,06:19:48.000,147,11091357,5205,0,1748326787,13204.057075849989,27648.459235500006,53317.641477360005 2025-05-27,06:19:49.000,147,11091344,4965,0,1748326788,13204.063812159999,29032.971809669994,53317.63449024001 2025-05-27,06:19:50.000,147,11091363,5205,0,1748326789,13204.057075849989,31340.483367780005,53317.620516 2025-05-27,06:19:51.000,147,11091371,5565,0,1748326790,13204.097493709989,28109.958727470002,53317.61352888001 2025-05-27,06:19:52.000,147,11091348,5044,0,1748326791,13204.063812159999,29032.957711409996,53317.58558040001 2025-05-27,06:19:53.000,147,11091350,4165,0,1748326792,13204.084021089999,30417.491432969997,53317.52968344 2025-05-27,06:19:54.000,147,11091364,5005,0,1748326793,13204.084021089999,27648.445137240007,53317.58558040001 2025-05-27,06:19:55.000,147,11091385,5684,0,1748326794,13204.084021089999,29955.99899013,53317.55763192 2025-05-27,06:19:56.000,147,11091327,5365,0,1748326795,13204.104230019999,32725.031187600005,53317.58558040001 2025-05-27,06:19:57.000,147,11091343,5205,0,1748326796,13204.097493709989,26725.4461533,53317.58558040001 2025-05-27,06:19:58.000,147,11091379,4085,0,1748326797,13204.104230019999,29494.499498160003,53317.62750312 2025-05-27,06:19:59.000,147,11091324,4765,0,1748326798,13204.097493709989,28109.99397312,53317.59955464 2025-05-27,06:20:00.000,147,11091368,4965,0,1748326799,13204.090757399994,31802.074498439993,53317.64846448 2025-05-27,06:20:01.000,147,11091351,4925,0,1748326800,13204.063812159999,29033.091644879998,53317.61352888001 2025-05-27,06:20:02.000,147,11091372,4925,0,1748326801,13204.043603229999,25802.482415010003,53317.641477360005 2025-05-27,06:20:03.000,147,11091359,5165,0,1748326802,13204.063812159999,32263.595137800003,53317.59955464 2025-05-27,06:20:04.000,147,11091337,5525,0,1748326803,13204.009921679994,27648.452186370007,53317.60654176 2025-05-27,06:20:05.000,147,11091369,5565,0,1748326804,13204.016657989989,28109.951678340003,53317.57859328 2025-05-27,06:20:06.000,147,11091351,5085,0,1748326805,13203.976240129989,30879.005023200007,53317.52968344 2025-05-27,06:20:07.000,147,11091335,4685,0,1748326806,13203.956031199989,30417.498482099996,53317.50872208 2025-05-27,06:20:08.000,147,11091330,4925,0,1748326807,13203.962767509998,31802.025154529998,53317.50872208 2025-05-27,06:20:09.000,147,11091351,5605,0,1748326808,13203.949294889993,30417.519629489994,53317.44583800001 2025-05-27,06:20:10.000,147,11091331,4925,0,1748326809,13203.962767509998,31802.074498439993,53317.51570920001 2025-05-27,06:20:11.000,147,11091330,5285,0,1748326810,13203.935822269988,26263.98190698,53317.43885088 2025-05-27,06:20:12.000,147,11091276,4605,0,1748326811,13203.962767509998,29033.000006190006,53317.45282512 2025-05-27,06:20:13.000,147,11091288,4965,0,1748326812,13203.962767509998,29956.048334039995,53317.39692816001 2025-05-27,06:20:14.000,147,11091270,4004,0,1748326813,13203.942558579998,32725.059384120003,53317.41788952001 2025-05-27,06:20:15.000,147,11091318,4285,0,1748326814,13203.976240129989,25802.538808049998,53317.38295392 2025-05-27,06:20:16.000,147,11091250,3885,0,1748326815,13203.969503819993,29494.577038589996,53317.38295392 2025-05-27,06:20:17.000,147,11091296,4965,0,1748326816,13204.003185369998,30417.568973400004,53317.36897968001 2025-05-27,06:20:18.000,147,11091300,4885,0,1748326817,13203.982976439998,27187.05843135,53317.26417288 2025-05-27,06:20:19.000,147,11091256,5165,0,1748326818,13204.036866919989,35494.133876370004,53317.34801832001 2025-05-27,06:20:20.000,147,11091291,5325,0,1748326819,13204.023394299998,29033.08459575,53317.31308272 2025-05-27,06:20:21.000,147,11091296,5325,0,1748326820,13204.016657989989,27648.550874189998,53317.33404408 2025-05-27,06:20:22.000,147,11091297,4805,0,1748326821,13204.043603229999,26725.565988510003,53317.327056960006 2025-05-27,06:20:23.000,147,11091327,5205,0,1748326822,13204.036866919989,29033.162136180006,53317.32006984001 2025-05-27,06:20:24.000,147,11091336,4685,0,1748326823,13204.057075849989,29033.162136180006,53317.257185760005 2025-05-27,06:20:25.000,147,11091322,4605,0,1748326824,13204.023394299998,31340.758283849995,53317.24321152 2025-05-27,06:20:26.000,147,11091285,5565,0,1748326825,13204.003185369998,39186.461121240005,53317.26417288 2025-05-27,06:20:27.000,147,11091353,5245,0,1748326826,13204.003185369998,33186.83379216,53317.28513424 2025-05-27,06:20:28.000,147,11091335,4645,0,1748326827,13204.003185369998,29494.809659880004,53317.22923728001 2025-05-27,06:20:29.000,147,11091324,4925,0,1748326828,13203.989712749993,29956.33029924,53317.27814712001 2025-05-27,06:20:30.000,147,11091376,4165,0,1748326829,13203.969503819993,26264.27797044,53317.2362244 2025-05-27,06:20:31.000,147,11091302,4285,0,1748326830,13203.969503819993,28571.831823329994,53317.19430168 2025-05-27,06:20:32.000,147,11091335,5285,0,1748326831,13203.949294889993,24418.265904300002,53317.19430168 2025-05-27,06:20:33.000,147,11091306,4925,0,1748326832,13203.982976439998,33186.99592215,53317.2362244 2025-05-27,06:20:34.000,147,11091359,5085,0,1748326833,13204.003185369998,33186.981823890004,53317.14539184 2025-05-27,06:20:35.000,147,11091332,4085,0,1748326834,13204.023394299998,29033.359511820003,53317.15237896001 2025-05-27,06:20:36.000,147,11091341,5245,0,1748326835,13204.023394299998,31340.920413839995,53317.159366080006 2025-05-27,06:20:37.000,147,11091329,5605,0,1748326836,13204.036866919989,26264.355510869995,53317.19430168 2025-05-27,06:20:38.000,147,11091330,4845,0,1748326837,13204.050339539994,27187.410887849997,53317.13141760001 2025-05-27,06:20:39.000,147,11091338,4565,0,1748326838,13204.077284779989,31802.504495369998,53317.17334032 2025-05-27,06:20:40.000,147,11091328,4965,0,1748326839,13204.11770263999,34110.044250000006,53317.18032744001 2025-05-27,06:20:41.000,147,11091281,5525,0,1748326840,13204.11770263999,27648.931527210007,53317.17334032 2025-05-27,06:20:42.000,147,11091315,5365,0,1748326841,13204.144647879999,30418.020117720007,53317.19430168 2025-05-27,06:20:43.000,147,11091373,5445,0,1748326842,13204.191802049994,25802.940608460005,53317.159366080006 2025-05-27,06:20:44.000,147,11091317,5525,0,1748326843,13204.21874728999,34571.65652805001,53317.10346912 2025-05-27,06:20:45.000,147,11091315,5245,0,1748326844,13204.21874728999,24880.033263210003,53317.06154640001 2025-05-27,06:20:46.000,147,11091313,4445,0,1748326845,13204.252428839995,27187.587116099996,53317.096482 2025-05-27,06:20:47.000,147,11091311,5445,0,1748326846,13204.28611039,28110.61429656,53317.11045624001 2025-05-27,06:20:48.000,147,11091314,4925,0,1748326847,13204.292846699995,28110.684787859995,53317.08250776001 2025-05-27,06:20:49.000,147,11091316,3965,0,1748326848,13204.30631932,29956.703903129994,53317.06154640001 2025-05-27,06:20:50.000,147,11091335,5165,0,1748326849,13204.34000086999,27187.749246089996,53317.07552064 2025-05-27,06:20:51.000,147,11091334,5285,0,1748326850,13204.36694611,27649.248738060007,53316.99866232 2025-05-27,06:20:52.000,147,11091322,4965,0,1748326851,13204.36020979999,30418.492409430008,53317.01263656001 2025-05-27,06:20:53.000,147,11091275,5285,0,1748326852,13204.393891349995,30880.005999660003,53317.05455928 2025-05-27,06:20:54.000,147,11091312,4845,0,1748326853,13204.4275729,29956.999966589996,53317.08250776001 2025-05-27,06:20:55.000,147,11091326,4605,0,1748326854,13204.44104551999,28572.536736330003,53317.03359792001 2025-05-27,06:20:56.000,147,11091360,3965,0,1748326855,13204.46799076,28110.980851319997,53317.040585040006 2025-05-27,06:20:57.000,147,11091365,4725,0,1748326856,13204.535353859996,31341.625326840003,53317.05455928 2025-05-27,06:20:58.000,147,11091260,4885,0,1748326857,13204.54209016999,30880.175178780002,53317.04757216 2025-05-27,06:20:59.000,147,11091302,4805,0,1748326858,13204.56903541,32726.292981870007,53317.00564944 2025-05-27,06:21:00.000,147,11091312,4845,0,1748326859,13204.575771719996,32264.821686420008,53317.04757216 2025-05-27,06:21:01.000,147,11091272,4045,0,1748326860,13204.643134819991,32264.842833810006,53317.01263656001 2025-05-27,06:21:02.000,147,11091318,4205,0,1748326861,13204.649871130001,27649.721029770008,53317.06853352 2025-05-27,06:21:03.000,147,11091289,4645,0,1748326862,13204.676816369996,25342.16012775,53317.06853352 2025-05-27,06:21:04.000,147,11091307,5245,0,1748326863,13204.690288990001,32726.412817079996,53317.06154640001 2025-05-27,06:21:05.000,147,11091338,4285,0,1748326864,13204.723970539992,30418.873062450002,53317.040585040006 2025-05-27,06:21:06.000,147,11091277,5205,0,1748326865,13204.757652089997,30880.443045720007,53317.06853352 2025-05-27,06:21:07.000,147,11091346,4845,0,1748326866,13204.750915780001,29495.916373290005,53317.06853352 2025-05-27,06:21:08.000,147,11091326,4004,0,1748326867,13204.791333640002,34111.05227559,53317.05455928 2025-05-27,06:21:09.000,147,11091330,4925,0,1748326868,13204.818278879997,25803.80060232,53317.06853352 2025-05-27,06:21:10.000,147,11091347,4565,0,1748326869,13204.831751500002,33188.053291649994,53317.07552064 2025-05-27,06:21:11.000,147,11091312,5005,0,1748326870,13204.845224119992,33649.58098014,53317.10346912 2025-05-27,06:21:12.000,147,11091325,5445,0,1748326871,13204.865433049992,29496.008011979997,53317.04757216 2025-05-27,06:21:13.000,147,11091226,4845,0,1748326872,13204.878905669997,33649.65147144,53317.06154640001 2025-05-27,06:21:14.000,147,11091300,4845,0,1748326873,13204.926059839992,33649.70081535001,53317.096482 2025-05-27,06:21:15.000,147,11091321,5205,0,1748326874,13204.926059839992,25803.934535790002,53317.11744336 2025-05-27,06:21:16.000,147,11091346,5005,0,1748326875,13204.973214010002,29034.600158700006,53317.11744336 2025-05-27,06:21:17.000,147,11091336,4325,0,1748326876,13204.939532459997,26265.546813840003,53317.06154640001 2025-05-27,06:21:18.000,147,11091320,4765,0,1748326877,13204.973214010002,33188.32115859,53317.08250776001 2025-05-27,06:21:19.000,147,11091298,4125,0,1748326878,13204.973214010002,33188.38460075999,53317.11744336 2025-05-27,06:21:20.000,147,11091367,5165,0,1748326879,13205.000159249998,30419.331255900004,53317.11744336 2025-05-27,06:21:21.000,147,11091282,4125,0,1748326880,13205.047313419993,27188.785468200003,53317.11744336 2025-05-27,06:21:22.000,147,11091319,5285,0,1748326881,13205.087731279993,32265.54774681,53317.14539184 2025-05-27,06:21:23.000,147,11091306,4205,0,1748326882,13205.101203899998,28573.431975839994,53317.12443048 2025-05-27,06:21:24.000,147,11091308,3845,0,1748326883,13205.114676519988,29958.022090440005,53317.17334032 2025-05-27,06:21:25.000,147,11091337,5245,0,1748326884,13205.114676519988,32265.674631150003,53317.11045624001 2025-05-27,06:21:26.000,147,11091298,5165,0,1748326885,13205.148358069993,27650.552827110005,53317.1663532 2025-05-27,06:21:27.000,147,11091300,4845,0,1748326886,13205.195512239989,29496.62128629,53317.17334032 2025-05-27,06:21:28.000,147,11091299,5085,0,1748326887,13205.262875339999,28573.615253220007,53317.18032744001 2025-05-27,06:21:29.000,147,11091269,4605,0,1748326888,13205.269611649994,30881.253695670006,53317.24321152 2025-05-27,06:21:30.000,147,11091289,5525,0,1748326889,13205.310029509994,29035.248678660006,53317.20128880001 2025-05-27,06:21:31.000,147,11091298,4285,0,1748326890,13205.370656299994,27189.201366869995,53317.257185760005 2025-05-27,06:21:32.000,147,11091168,4845,0,1748326891,13205.39760153999,34573.51749837,53317.25019864001 2025-05-27,06:21:33.000,147,11091138,4965,0,1748326892,13205.41781046999,29035.31212083,53317.27116 2025-05-27,06:21:34.000,147,11091155,5044,0,1748326893,13205.471700949995,25804.76633313,53317.2362244 2025-05-27,06:21:35.000,147,11091185,4685,0,1748326894,13205.491909879995,29958.3886452,53317.306095600004 2025-05-27,06:21:36.000,147,11091276,4845,0,1748326895,13205.572745599995,33650.56785834,53317.26417288 2025-05-27,06:21:37.000,147,11091335,5245,0,1748326896,13205.57948190999,31804.485300900007,53317.26417288 2025-05-27,06:21:38.000,147,11091314,5285,0,1748326897,13205.60642715,29035.48129995,53317.29212136 2025-05-27,06:21:39.000,147,11091304,5085,0,1748326898,13205.66705394,30420.057316289996,53317.327056960006 2025-05-27,06:21:40.000,147,11091296,4885,0,1748326899,13205.673790249995,36881.32511994,53317.34801832001 2025-05-27,06:21:41.000,147,11091330,5205,0,1748326900,13205.74115334999,28574.02410276,53317.424876640005 2025-05-27,06:21:42.000,147,11091301,5365,0,1748326901,13205.72768073,24881.936528310005,53317.355005440004 2025-05-27,06:21:43.000,147,11091347,5245,0,1748326902,13205.754625969996,30420.18420063,53317.43186376 2025-05-27,06:21:44.000,147,11091302,4925,0,1748326903,13205.78830752,32727.80854482,53317.36199256 2025-05-27,06:21:45.000,147,11091328,4245,0,1748326904,13205.835461689996,29035.706872110008,53317.494747840006 2025-05-27,06:21:46.000,147,11091296,4765,0,1748326905,13205.80851645,28574.207380139997,53317.45282512 2025-05-27,06:21:47.000,147,11091305,5165,0,1748326906,13205.882615859991,31804.922346959997,53317.45282512 2025-05-27,06:21:48.000,147,11091362,4845,0,1748326907,13205.929770030001,35035.552724220004,53317.43186376 2025-05-27,06:21:49.000,147,11091319,5125,0,1748326908,13205.963451579992,24420.570969809996,53317.494747840006 2025-05-27,06:21:50.000,147,11091343,4365,0,1748326909,13205.997133129997,32728.020018719995,53317.50872208 2025-05-27,06:21:51.000,147,11091282,5005,0,1748326910,13206.051023610002,32728.048215240007,53317.57160616 2025-05-27,06:21:52.000,147,11091304,4845,0,1748326911,13206.098177779997,28112.813625120005,53317.55763192 2025-05-27,06:21:53.000,147,11091359,5565,0,1748326912,13206.131859330002,28574.397706649994,53317.641477360005 2025-05-27,06:21:54.000,147,11091327,5205,0,1748326913,13206.192486120002,26728.30810008,53317.63449024001 2025-05-27,06:21:55.000,147,11091274,4165,0,1748326914,13206.212695050002,25805.287968749995,53317.64846448 2025-05-27,06:21:56.000,147,11091320,5245,0,1748326915,13206.259849219998,34574.27880441,53317.662438720006 2025-05-27,06:21:57.000,147,11091257,4525,0,1748326916,13206.280058149998,28112.940509459993,53317.73929704 2025-05-27,06:21:58.000,147,11091259,5525,0,1748326917,13206.327212319993,30420.593050170006,53317.73230992001 2025-05-27,06:21:59.000,147,11091275,4725,0,1748326918,13206.354157559988,27651.476263139994,53317.71833568 2025-05-27,06:22:00.000,147,11091270,4004,0,1748326919,13206.354157559988,31343.634328889995,53317.71833568 2025-05-27,06:22:01.000,147,11091254,5005,0,1748326920,13206.401311729998,28113.01804989,53317.760258400005 2025-05-27,06:22:02.000,147,11091281,5445,0,1748326921,13206.434993279989,29036.09457426,53317.795194 2025-05-27,06:22:03.000,147,11091293,5405,0,1748326922,13206.421520659998,26267.01303288,53317.85109096001 2025-05-27,06:22:04.000,147,11091303,5245,0,1748326923,13206.455202209989,34112.90619677999,53317.830129600006 2025-05-27,06:22:05.000,147,11091316,5285,0,1748326924,13206.502356379999,29036.158016429996,53317.85109096001 2025-05-27,06:22:06.000,147,11091295,4445,0,1748326925,13206.509092689994,32266.8377376,53317.879039440006 2025-05-27,06:22:07.000,147,11091304,4765,0,1748326926,13206.495620069989,27190.040213340006,53317.87205232001 2025-05-27,06:22:08.000,147,11091251,5485,0,1748326927,13206.55624685999,29036.186212950008,53317.858078080004 2025-05-27,06:22:09.000,147,11091292,4845,0,1748326928,13206.55624685999,29036.158016429996,53317.92096216001 2025-05-27,06:22:10.000,147,11091261,5205,0,1748326929,13206.589928409994,32728.323131309997,53317.94891064001 2025-05-27,06:22:11.000,147,11091292,4485,0,1748326930,13206.583192099999,31805.317098240004,53317.927949280005 2025-05-27,06:22:12.000,147,11091314,4885,0,1748326931,13206.583192099999,33189.94245849,53317.96288488 2025-05-27,06:22:13.000,147,11091173,5445,0,1748326932,13206.61687364999,27651.617245739995,53318.01179472 2025-05-27,06:22:14.000,147,11091240,5285,0,1748326933,13206.63708257999,34574.48322918,53318.01179472 2025-05-27,06:22:15.000,147,11091322,4645,0,1748326934,13206.70444568,31805.288901720007,53318.03275608 2025-05-27,06:22:16.000,147,11091276,5044,0,1748326935,13206.751599849995,26728.590065280005,53318.05371744 2025-05-27,06:22:17.000,147,11091305,5165,0,1748326936,13206.75833615999,30420.83272059,53318.046730320006 2025-05-27,06:22:18.000,147,11091273,5245,0,1748326937,13206.83917187999,29497.791441869995,53318.0746788 2025-05-27,06:22:19.000,147,11091279,5445,0,1748326938,13206.84590819,29036.221458600005,53318.06769168001 2025-05-27,06:22:20.000,147,11091310,4765,0,1748326939,13206.88632605,31805.415786059995,53318.11660152001 2025-05-27,06:22:21.000,147,11091287,5005,0,1748326940,13206.913271289995,33189.91426197,53318.08166592 2025-05-27,06:22:22.000,147,11091316,4765,0,1748326941,13206.92674391,29497.770294479997,53318.15852424001 2025-05-27,06:22:23.000,147,11091249,5605,0,1748326942,13206.92000759999,27651.673638780005,53318.08166592 2025-05-27,06:22:24.000,147,11091298,4805,0,1748326943,13206.94021652999,29959.262737319994,53318.193459840004 2025-05-27,06:22:25.000,147,11091290,4805,0,1748326944,13206.94695284,32266.915278030006,53318.1794856 2025-05-27,06:22:26.000,147,11091303,5005,0,1748326945,13206.92674391,25805.612228729995,53318.24236968 2025-05-27,06:22:27.000,147,11091249,4605,0,1748326946,13206.98063438999,27190.195294200006,53318.24236968 2025-05-27,06:22:28.000,147,11091301,5525,0,1748326947,13207.041261179991,29959.326179490003,53318.319228 2025-05-27,06:22:29.000,147,11091271,4605,0,1748326948,13207.04799749,26267.132868090004,53318.263331040005 2025-05-27,06:22:30.000,147,11091256,4085,0,1748326949,13207.014315939996,30882.332212559995,53318.30525376001 2025-05-27,06:22:31.000,147,11091295,4765,0,1748326950,13207.115360589996,30882.346310819994,53318.34018936 2025-05-27,06:22:32.000,147,11091295,5645,0,1748326951,13207.122096899991,33651.44899959001,53318.32621512001 2025-05-27,06:22:33.000,147,11091277,5285,0,1748326952,13207.142305829992,30882.325163429996,53318.361150720004 2025-05-27,06:22:34.000,147,11091323,5405,0,1748326953,13207.128833210001,29497.784392739995,53318.37512496001 2025-05-27,06:22:35.000,147,11091308,4205,0,1748326954,13207.169251070001,29036.200311210006,53318.431021920005 2025-05-27,06:22:36.000,147,11091296,4765,0,1748326955,13207.142305829992,27190.131852029997,53318.45198328001 2025-05-27,06:22:37.000,147,11091277,5405,0,1748326956,13207.169251070001,27190.160048549995,53318.50788024 2025-05-27,06:22:38.000,147,11091250,5044,0,1748326957,13207.155778449996,27651.596098349997,53318.479931760005 2025-05-27,06:22:39.000,147,11091320,4925,0,1748326958,13207.149042140001,29959.248639059995,53318.479931760005 2025-05-27,06:22:40.000,147,11091299,5485,0,1748326959,13207.155778449996,31343.817606270008,53318.48691888 2025-05-27,06:22:41.000,147,11091320,5365,0,1748326960,13207.135569519996,27651.58200009,53318.479931760005 2025-05-27,06:22:42.000,147,11091325,4725,0,1748326961,13207.108624280001,27190.026115080007,53318.47294464001 2025-05-27,06:22:43.000,147,11091314,5005,0,1748326962,13207.115360589996,26728.47023007,53318.49390600001 2025-05-27,06:22:44.000,147,11091374,4165,0,1748326963,13207.142305829992,29497.5870171,53318.51486736 2025-05-27,06:22:45.000,147,11091333,5085,0,1748326964,13207.128833210001,28574.517541859997,53318.48691888 2025-05-27,06:22:46.000,147,11091296,4965,0,1748326965,13207.162514759992,26728.392689639993,53318.52185448001 2025-05-27,06:22:47.000,147,11091338,4725,0,1748326966,13207.209668930001,32266.66855848,53318.53582872 2025-05-27,06:22:48.000,147,11091352,4004,0,1748326967,13207.223141549992,29959.03011603,53318.54281584001 2025-05-27,06:22:49.000,147,11091355,5285,0,1748326968,13207.189460000001,27189.871034220007,53318.55679008 2025-05-27,06:22:50.000,147,11091325,5485,0,1748326969,13207.175987379997,25343.753231130002,53318.55679008 2025-05-27,06:22:51.000,147,11091320,5245,0,1748326970,13207.162514759992,27189.863985090007,53318.52185448001 2025-05-27,06:22:52.000,147,11091338,4485,0,1748326971,13207.209668930001,34112.67357549,53318.58473856 2025-05-27,06:22:53.000,147,11091296,4245,0,1748326972,13207.189460000001,29958.973722990006,53318.57076432001 2025-05-27,06:22:54.000,147,11091334,4845,0,1748326973,13207.209668930001,30881.95860867,53318.528841600004 2025-05-27,06:22:55.000,147,11091353,5085,0,1748326974,13207.189460000001,31804.964641740007,53318.5637772 2025-05-27,06:22:56.000,147,11091257,5445,0,1748326975,13207.202932619992,31804.929396089996,53318.54281584001 2025-05-27,06:22:57.000,147,11091300,5245,0,1748326976,13207.209668930001,28574.256724050007,53318.50089312001 2025-05-27,06:22:58.000,147,11091319,5565,0,1748326977,13207.209668930001,29958.818642130005,53318.53582872 2025-05-27,06:22:59.000,147,11091362,4765,0,1748326978,13207.196196309997,24882.091609170006,53318.61967416001 2025-05-27,06:23:00.000,147,11091304,4885,0,1748326979,13207.196196309997,31804.86595392,53318.59172568001 2025-05-27,06:23:01.000,147,11091322,5285,0,1748326980,13207.196196309997,23959.036232190003,53318.61268704 2025-05-27,06:23:02.000,147,11091301,5245,0,1748326981,13207.196196309997,25343.59815027,53318.54281584001 2025-05-27,06:23:03.000,147,11091322,4205,0,1748326982,13207.223141549992,30420.34633062,53318.598712800005 2025-05-27,06:23:04.000,147,11091342,4125,0,1748326983,13207.209668930001,23958.986888280007,53318.59172568001 2025-05-27,06:23:05.000,147,11091337,5684,0,1748326984,13207.196196309997,31343.338265430008,53318.598712800005 2025-05-27,06:23:06.000,147,11091342,4645,0,1748326985,13207.216405239997,30420.261741060007,53318.61268704 2025-05-27,06:23:07.000,147,11091380,4925,0,1748326986,13207.216405239997,28574.214429269996,53318.60569992 2025-05-27,06:23:08.000,147,11091340,4965,0,1748326987,13207.223141549992,27651.0674136,53318.61967416001 2025-05-27,06:23:09.000,147,11091179,5525,0,1748326988,13207.263559409992,31343.310068909996,53318.61268704 2025-05-27,06:23:10.000,147,11091328,4165,0,1748326989,13207.324186199992,27651.201347070004,53318.67557112 2025-05-27,06:23:11.000,147,11091317,5965,0,1748326990,13207.310713580002,27651.201347070004,53318.64063552001 2025-05-27,06:23:12.000,147,11091340,4245,0,1748326991,13207.364604059992,24882.077510910007,53318.67557112 2025-05-27,06:23:13.000,147,11091306,4765,0,1748326992,13207.391549300002,30420.296986710004,53318.65460976 2025-05-27,06:23:14.000,147,11091270,4205,0,1748326993,13207.405021919993,26266.653527250004,53318.59172568001 2025-05-27,06:23:15.000,147,11091326,4245,0,1748326994,13207.438703469998,31343.401707600002,53318.598712800005 2025-05-27,06:23:16.000,147,11091333,5245,0,1748326995,13207.445439779993,31343.42990412,53318.64063552001 2025-05-27,06:23:17.000,147,11091297,5165,0,1748326996,13207.465648709993,23036.044297379995,53318.696532480004 2025-05-27,06:23:18.000,147,11091313,5365,0,1748326997,13207.506066569993,36420.14988795,53318.73845520001 2025-05-27,06:23:19.000,147,11091288,4925,0,1748326998,13207.499330259998,29497.389641460002,53318.696532480004 2025-05-27,06:23:20.000,147,11091275,5445,0,1748326999,13207.526275499993,31805.084476949996,53318.75242944 2025-05-27,06:23:21.000,147,11091348,5085,0,1748327000,13207.485857639993,29035.96064079,53318.80133928 2025-05-27,06:23:22.000,147,11091354,4845,0,1748327001,13207.485857639993,31343.634328889995,53318.80832640001 2025-05-27,06:23:23.000,147,11091353,5325,0,1748327002,13207.452176090002,29036.017033829994,53318.78037792 2025-05-27,06:23:24.000,147,11091319,4845,0,1748327003,13207.499330259998,26728.427935290005,53318.80133928 2025-05-27,06:23:25.000,147,11091327,4645,0,1748327004,13207.492593950003,31343.59203411,53318.815313520005 2025-05-27,06:23:26.000,147,11091314,5085,0,1748327005,13207.492593950003,29959.05126342,53318.80133928 2025-05-27,06:23:27.000,147,11091339,4725,0,1748327006,13207.499330259998,37804.97262384,53318.82230064 2025-05-27,06:23:28.000,147,11091358,4805,0,1748327007,13207.519539189998,30420.719934509994,53318.85024912 2025-05-27,06:23:29.000,147,11091287,5085,0,1748327008,13207.512802879988,33189.864918060004,53318.90614608001 2025-05-27,06:23:30.000,147,11091311,5445,0,1748327009,13207.499330259998,27190.040213340006,53318.85024912 2025-05-27,06:23:31.000,147,11091332,4885,0,1748327010,13207.499330259998,33189.864918060004,53318.87819760001 2025-05-27,06:23:32.000,147,11091326,4765,0,1748327011,13207.533011809988,28113.159032490003,53318.85723624001 2025-05-27,06:23:33.000,147,11091304,4725,0,1748327012,13207.519539189998,25344.070441980002,53318.89217184 2025-05-27,06:23:34.000,147,11091300,4965,0,1748327013,13207.506066569993,26267.132868090004,53318.85024912 2025-05-27,06:23:35.000,147,11091316,4245,0,1748327014,13207.512802879988,23959.571966069998,53318.85024912 2025-05-27,06:23:36.000,147,11091303,5725,0,1748327015,13207.539748119998,31343.937441479997,53318.89915896 2025-05-27,06:23:37.000,147,11091299,5645,0,1748327016,13207.559957049998,30420.903211890007,53318.885184720006 2025-05-27,06:23:38.000,147,11091321,5565,0,1748327017,13207.559957049998,30420.945506670003,53318.89915896 2025-05-27,06:23:39.000,147,11091289,5245,0,1748327018,13207.566693359993,31805.549719529998,53318.9131332 2025-05-27,06:23:40.000,147,11091292,5085,0,1748327019,13207.559957049998,30882.515489940008,53318.9480688 2025-05-27,06:23:41.000,147,11091277,5365,0,1748327020,13207.593638599988,31805.53562127,53318.97601728001 2025-05-27,06:23:42.000,147,11091337,5684,0,1748327021,13207.607111219993,31805.5426704,53319.031914240004 2025-05-27,06:23:43.000,147,11091305,4845,0,1748327022,13207.600374909998,29036.41883424,53319.00396576001 2025-05-27,06:23:44.000,147,11091294,4805,0,1748327023,13207.640792769998,25344.225522840003,53318.983004400005 2025-05-27,06:23:45.000,147,11091289,5725,0,1748327024,13207.627320149993,23498.107719749998,53318.95505592001 2025-05-27,06:23:46.000,147,11091310,4165,0,1748327025,13207.701419559999,27651.807572250007,53318.94108168 2025-05-27,06:23:47.000,147,11091309,5365,0,1748327026,13207.687946939994,32267.049211499994,53318.9480688 2025-05-27,06:23:48.000,147,11091306,4045,0,1748327027,13207.687946939994,33190.125735869995,53318.983004400005 2025-05-27,06:23:49.000,147,11091343,5365,0,1748327028,13207.728364799994,30882.529588200006,53319.05986272 2025-05-27,06:23:50.000,147,11091310,5005,0,1748327029,13207.741837419999,32267.12675193,53319.09479832001 2025-05-27,06:23:51.000,147,11091271,5445,0,1748327030,13207.802464209999,28574.905244010006,53319.13672104 2025-05-27,06:23:52.000,147,11091271,5205,0,1748327031,13207.782255279999,32267.098555410004,53319.12274680001 2025-05-27,06:23:53.000,147,11091271,5085,0,1748327032,13207.81593682999,35036.285833739996,53319.16466952001 2025-05-27,06:23:54.000,147,11091304,4325,0,1748327033,13207.782255279999,22113.588096449996,53319.18563088 2025-05-27,06:23:55.000,147,11091309,5565,0,1748327034,13207.863091,26267.280899820005,53319.16466952001 2025-05-27,06:23:56.000,147,11091274,5005,0,1748327035,13207.910245169995,29959.516506,53319.16466952001 2025-05-27,06:23:57.000,147,11091288,5044,0,1748327036,13207.92371779,35959.29891594,53319.269476320005 2025-05-27,06:23:58.000,147,11091292,4725,0,1748327037,13207.930454099995,30421.023047099996,53319.23454072 2025-05-27,06:23:59.000,147,11091296,4725,0,1748327038,13207.93719040999,32728.6262439,53319.269476320005 2025-05-27,06:24:00.000,147,11091248,3965,0,1748327039,13207.97760826999,29036.468178149997,53319.26248920001 2025-05-27,06:24:01.000,147,11091328,5125,0,1748327040,13207.99781719999,30882.550735590004,53319.27646344 2025-05-27,06:24:02.000,147,11091367,5445,0,1748327041,13208.01802612999,29959.50945687,53319.35332176 2025-05-27,06:24:03.000,147,11091335,5125,0,1748327042,13208.01802612999,33190.14688326001,53319.29043768001 2025-05-27,06:24:04.000,147,11091379,5365,0,1748327043,13208.03823505999,31344.04317843,53319.269476320005 2025-05-27,06:24:05.000,147,11091388,4805,0,1748327044,13208.01802612999,29497.988817510006,53319.26248920001 2025-05-27,06:24:06.000,147,11091265,5365,0,1748327045,13208.031498749995,27651.89921094,53319.28345056 2025-05-27,06:24:07.000,147,11091367,4605,0,1748327046,13208.02476244,27651.927407459996,53319.27646344 2025-05-27,06:24:08.000,147,11091202,4805,0,1748327047,13208.00455351,27651.927407459996,53319.31139904001 2025-05-27,06:24:09.000,147,11091171,5645,0,1748327048,13208.071916609995,30421.058292750007,53319.33934752001 2025-05-27,06:24:10.000,147,11091302,4165,0,1748327049,13208.08538923,33190.273767599996,53319.35332176 2025-05-27,06:24:11.000,147,11091322,5125,0,1748327050,13208.08538923,30882.6000795,53319.39524448 2025-05-27,06:24:12.000,147,11091228,4605,0,1748327051,13208.07865291999,28574.933440530003,53319.4022316 2025-05-27,06:24:13.000,147,11091337,5965,0,1748327052,13208.08538923,26267.372538509997,53319.32537328 2025-05-27,06:24:14.000,147,11091283,5684,0,1748327053,13208.132543399995,30421.13583318,53319.37428312 2025-05-27,06:24:15.000,147,11091342,4125,0,1748327054,13208.07865291999,30882.663521669994,53319.38127024001 2025-05-27,06:24:16.000,147,11091338,5125,0,1748327055,13208.09886184999,26728.928423520003,53319.34633464 2025-05-27,06:24:17.000,147,11091314,5165,0,1748327056,13208.12580709,27190.44201375,53319.34633464 2025-05-27,06:24:18.000,147,11091304,4925,0,1748327057,13208.12580709,32267.253636270005,53319.2275536 2025-05-27,06:24:19.000,147,11091312,4405,0,1748327058,13208.132543399995,28575.102619650002,53319.269476320005 2025-05-27,06:24:20.000,147,11091275,4645,0,1748327059,13208.112334469995,26728.95662004,53319.318386160005 2025-05-27,06:24:21.000,147,11091322,5085,0,1748327060,13208.07865291999,28113.624275070004,53319.318386160005 2025-05-27,06:24:22.000,147,11091249,5044,0,1748327061,13208.112334469995,25344.387652830002,53319.318386160005 2025-05-27,06:24:23.000,147,11091273,5485,0,1748327062,13208.13927970999,29498.165045760004,53319.32537328 2025-05-27,06:24:24.000,147,11091263,4925,0,1748327063,13208.13927970999,28575.14491443,53319.35332176 2025-05-27,06:24:25.000,147,11091301,4645,0,1748327064,13208.14601602,26267.555815889995,53319.367296000004 2025-05-27,06:24:26.000,147,11091231,5445,0,1748327065,13208.14601602,28113.638373330003,53319.36030888001 2025-05-27,06:24:27.000,147,11091336,4845,0,1748327066,13208.18643388,30421.3050123,53319.388257360006 2025-05-27,06:24:28.000,147,11091274,5245,0,1748327067,13208.16622495,31344.318094500006,53319.34633464 2025-05-27,06:24:29.000,147,11091271,5325,0,1748327068,13208.172961259996,32267.359373219995,53319.37428312 2025-05-27,06:24:30.000,147,11091260,4445,0,1748327069,13208.193170189996,26267.48532459,53319.40921872001 2025-05-27,06:24:31.000,147,11091311,4525,0,1748327070,13208.20664281,33190.4147502,53319.43018008001 2025-05-27,06:24:32.000,147,11091280,4725,0,1748327071,13208.16622495,28575.166061819997,53319.40921872001 2025-05-27,06:24:33.000,147,11091277,5165,0,1748327072,13208.213379119996,23959.896226049997,53319.37428312 2025-05-27,06:24:34.000,147,11091288,4845,0,1748327073,13208.16622495,34575.01896306001,53319.437167200005 2025-05-27,06:24:35.000,147,11091283,5645,0,1748327074,13208.14601602,32267.443962780002,53319.38127024001 2025-05-27,06:24:36.000,147,11091306,5085,0,1748327075,13208.132543399995,29036.714897700003,53319.37428312 2025-05-27,06:24:37.000,147,11091225,5525,0,1748327076,13208.14601602,25344.493389780007,53319.43018008001 2025-05-27,06:24:38.000,147,11091203,5405,0,1748327077,13208.16622495,28113.66656985,53319.4022316 2025-05-27,06:24:39.000,147,11091207,5565,0,1748327078,13208.15948863999,28113.638373330003,53319.46511568 2025-05-27,06:24:40.000,147,11091192,5245,0,1748327079,13208.14601602,29959.777323810005,53319.44415432 2025-05-27,06:24:41.000,147,11091288,5125,0,1748327080,13208.11907077999,29036.74309422,53319.367296000004 2025-05-27,06:24:42.000,147,11091355,5605,0,1748327081,13208.132543399995,32267.45806104,53319.43018008001 2025-05-27,06:24:43.000,147,11091289,5325,0,1748327082,13208.13927970999,24421.50145497,53319.50703840001 2025-05-27,06:24:44.000,147,11091307,4725,0,1748327083,13208.13927970999,28575.236553120005,53319.45114144 2025-05-27,06:24:45.000,147,11091287,4405,0,1748327084,13208.05844398999,31344.430880579996,53319.4022316 2025-05-27,06:24:46.000,147,11091323,5005,0,1748327085,13208.112334469995,29036.806536389995,53319.40921872001 2025-05-27,06:24:47.000,147,11091283,5125,0,1748327086,13208.112334469995,33190.56278193,53319.42319296 2025-05-27,06:24:48.000,147,11091283,5165,0,1748327087,13208.13927970999,28575.328191809996,53319.39524448 2025-05-27,06:24:49.000,147,11091257,5405,0,1748327088,13208.08538923,25344.648470639993,53319.388257360006 2025-05-27,06:24:50.000,147,11091313,4445,0,1748327089,13208.092125539995,31344.494322750004,53319.388257360006 2025-05-27,06:24:51.000,147,11091294,4965,0,1748327090,13208.10559816,31806.00086385,53319.42319296 2025-05-27,06:24:52.000,147,11091332,4805,0,1748327091,13208.14601602,25344.613224989997,53319.41620584 2025-05-27,06:24:53.000,147,11091310,4605,0,1748327092,13208.17969756999,32267.577896250004,53319.45114144 2025-05-27,06:24:54.000,147,11091174,4725,0,1748327093,13208.18643388,30882.987781649994,53319.42319296 2025-05-27,06:24:55.000,147,11091172,5005,0,1748327094,13208.152752329996,30883.023027300005,53319.41620584 2025-05-27,06:24:56.000,147,11091122,4045,0,1748327095,13208.15948863999,33652.18915824,53319.437167200005 2025-05-27,06:24:57.000,147,11091294,4805,0,1748327096,13208.18643388,25344.74715846,53319.437167200005 2025-05-27,06:24:58.000,147,11091344,4645,0,1748327097,13208.213379119996,28575.43392876,53319.45114144 2025-05-27,06:24:59.000,147,11091345,4485,0,1748327098,13208.22685174,30421.60107576,53319.45812856001 2025-05-27,06:25:00.000,147,11091314,4765,0,1748327099,13208.24706067,29498.53864965,53319.47908992001 2025-05-27,06:25:01.000,147,11091253,4605,0,1748327100,13208.2672696,30421.62222315,53319.45114144 2025-05-27,06:25:02.000,147,11091311,5085,0,1748327101,13208.280742219991,31344.69169839,53319.45812856001 2025-05-27,06:25:03.000,147,11091325,5285,0,1748327102,13208.2672696,31806.233485139994,53319.437167200005 2025-05-27,06:25:04.000,147,11091254,4565,0,1748327103,13208.287478530001,32267.754124500003,53319.45812856001 2025-05-27,06:25:05.000,147,11091288,4605,0,1748327104,13208.2672696,23960.269829940007,53319.40921872001 2025-05-27,06:25:06.000,147,11091299,5405,0,1748327105,13208.307687460001,27190.984796760007,53319.41620584 2025-05-27,06:25:07.000,147,11091158,4885,0,1748327106,13208.327896390001,30421.643370539998,53319.45114144 2025-05-27,06:25:08.000,147,11091126,4725,0,1748327107,13208.280742219991,31806.261681660006,53319.39524448 2025-05-27,06:25:09.000,147,11091274,4965,0,1748327108,13208.334632699996,28575.560813100004,53319.45114144 2025-05-27,06:25:10.000,147,11091241,5044,0,1748327109,13208.334632699996,30883.262697719998,53319.38127024001 2025-05-27,06:25:11.000,147,11091295,5245,0,1748327110,13208.327896390001,27190.998895020006,53319.39524448 2025-05-27,06:25:12.000,147,11091248,3965,0,1748327111,13208.354841629996,26729.485304789996,53319.39524448 2025-05-27,06:25:13.000,147,11091288,4045,0,1748327112,13208.354841629996,30421.706812710006,53319.38127024001 2025-05-27,06:25:14.000,147,11091242,4725,0,1748327113,13208.381786869992,26729.44301001,53319.46511568 2025-05-27,06:25:15.000,147,11091279,5285,0,1748327114,13208.327896390001,27190.949551109996,53319.45812856001 2025-05-27,06:25:16.000,147,11091281,4445,0,1748327115,13208.341369009991,29960.094534660006,53319.40921872001 2025-05-27,06:25:17.000,147,11091280,4765,0,1748327116,13208.334632699996,26729.365469580007,53319.43018008001 2025-05-27,06:25:18.000,147,11091340,4845,0,1748327117,13208.354841629996,29498.573895299996,53319.41620584 2025-05-27,06:25:19.000,147,11091301,5165,0,1748327118,13208.334632699996,33652.35128823,53319.40921872001 2025-05-27,06:25:20.000,147,11091288,4805,0,1748327119,13208.334632699996,23037.214452960005,53319.37428312 2025-05-27,06:25:21.000,147,11091336,4845,0,1748327120,13208.401995799992,29037.046206810002,53319.45114144 2025-05-27,06:25:22.000,147,11091305,4605,0,1748327121,13208.341369009991,35960.04612372001,53319.37428312 2025-05-27,06:25:23.000,147,11091263,5405,0,1748327122,13208.368314250001,29960.129780310002,53319.4022316 2025-05-27,06:25:24.000,147,11091279,5245,0,1748327123,13208.395259489997,32729.225419950002,53319.41620584 2025-05-27,06:25:25.000,147,11091274,5325,0,1748327124,13208.408732110001,28575.511469189994,53319.43018008001 2025-05-27,06:25:26.000,147,11091280,4925,0,1748327125,13208.428941040002,23960.220486029997,53319.38127024001 2025-05-27,06:25:27.000,147,11091277,5085,0,1748327126,13208.449149970002,24883.240617360003,53319.45114144 2025-05-27,06:25:28.000,147,11091309,5325,0,1748327127,13208.435677349997,30421.530584459993,53319.486077040005 2025-05-27,06:25:29.000,147,11091330,4845,0,1748327128,13208.462622589992,30883.030076430005,53319.40921872001 2025-05-27,06:25:30.000,147,11091263,5044,0,1748327129,13208.449149970002,29498.432912699995,53319.45114144 2025-05-27,06:25:31.000,147,11091282,4805,0,1748327130,13208.469358900002,29036.841782040006,53319.42319296 2025-05-27,06:25:32.000,147,11091288,5205,0,1748327131,13208.469358900002,29959.953552060004,53319.4721028 2025-05-27,06:25:33.000,147,11091283,4765,0,1748327132,13208.489567830002,25344.683716290005,53319.40921872001 2025-05-27,06:25:34.000,147,11091315,5405,0,1748327133,13208.462622589992,28113.758208540006,53319.4721028 2025-05-27,06:25:35.000,147,11091306,4925,0,1748327134,13208.462622589992,27652.272814829994,53319.42319296 2025-05-27,06:25:36.000,147,11091268,4725,0,1748327135,13208.449149970002,31344.487273620005,53319.4022316 2025-05-27,06:25:37.000,147,11091326,5125,0,1748327136,13208.428941040002,31344.444978839994,53319.43018008001 2025-05-27,06:25:38.000,147,11091297,5205,0,1748327137,13208.422204729992,29959.85486424,53319.43018008001 2025-05-27,06:25:39.000,147,11091264,5085,0,1748327138,13208.408732110001,31805.873979509997,53319.39524448 2025-05-27,06:25:40.000,147,11091277,5205,0,1748327139,13208.395259489997,25806.098618699994,53319.42319296 2025-05-27,06:25:41.000,147,11091292,4725,0,1748327140,13208.388523180001,31344.38153667,53319.40921872001 2025-05-27,06:25:42.000,147,11091323,5485,0,1748327141,13208.361577939992,25344.56388108,53319.37428312 2025-05-27,06:25:43.000,147,11091260,4925,0,1748327142,13208.327896390001,33190.492290630005,53319.35332176 2025-05-27,06:25:44.000,147,11091267,5125,0,1748327143,13208.341369009991,31805.888077769996,53319.30441192 2025-05-27,06:25:45.000,147,11091300,5125,0,1748327144,13208.307687460001,28575.1378653,53319.25550208 2025-05-27,06:25:46.000,147,11091256,4885,0,1748327145,13208.300951149991,30421.185177089996,53319.30441192 2025-05-27,06:25:47.000,147,11091308,3965,0,1748327146,13208.294214839996,29959.622242950005,53319.28345056 2025-05-27,06:25:48.000,147,11091312,4205,0,1748327147,13208.280742219991,28575.053275740007,53319.30441192 2025-05-27,06:25:49.000,147,11091237,5525,0,1748327148,13208.280742219991,32728.77427563,53319.24152784001 2025-05-27,06:25:50.000,147,11091294,4885,0,1748327149,13208.233588049996,24421.275882810005,53319.2974248 2025-05-27,06:25:51.000,147,11091273,5605,0,1748327150,13208.20664281,28574.989833569998,53319.269476320005 2025-05-27,06:25:52.000,147,11091303,4525,0,1748327151,13208.19990649999,25344.324210659994,53319.29043768001 2025-05-27,06:25:53.000,147,11091229,5405,0,1748327152,13208.19990649999,33190.26671847,53319.19261800001 2025-05-27,06:25:54.000,147,11091305,5165,0,1748327153,13208.16622495,32728.640342159997,53319.24152784001 2025-05-27,06:25:55.000,147,11091300,5285,0,1748327154,13208.152752329996,29959.50240774,53319.199605120004 2025-05-27,06:25:56.000,147,11091293,5485,0,1748327155,13208.16622495,27190.378571580004,53319.21357936001 2025-05-27,06:25:57.000,147,11091321,5405,0,1748327156,13208.12580709,31805.556768659997,53319.19261800001 2025-05-27,06:25:58.000,147,11091277,4805,0,1748327157,13208.14601602,25805.753211329997,53319.16466952001 2025-05-27,06:25:59.000,147,11091303,4565,0,1748327158,13208.112334469995,29497.967670119993,53319.101785440005 2025-05-27,06:26:00.000,147,11091292,4165,0,1748327159,13208.071916609995,30882.4590969,53319.14370816001 2025-05-27,06:26:01.000,147,11091298,4685,0,1748327160,13208.08538923,30882.44499864,53319.12274680001 2025-05-27,06:26:02.000,147,11091320,4885,0,1748327161,13208.071916609995,31805.451031710007,53319.05986272 2025-05-27,06:26:03.000,147,11091239,5565,0,1748327162,13208.07865291999,27190.216441590004,53319.101785440005 2025-05-27,06:26:04.000,147,11091321,5485,0,1748327163,13208.04497137,30420.846818849997,53319.09479832001 2025-05-27,06:26:05.000,147,11091259,5605,0,1748327164,13208.051707679995,31805.401687799997,53319.0878112 2025-05-27,06:26:06.000,147,11091308,3965,0,1748327165,13208.051707679995,29036.221458600005,53319.06684984 2025-05-27,06:26:07.000,147,11091286,4845,0,1748327166,13208.031498749995,28113.17313075,53318.97601728001 2025-05-27,06:26:08.000,147,11091290,4245,0,1748327167,13208.051707679995,29036.186212950008,53318.96204304 2025-05-27,06:26:09.000,147,11091296,5044,0,1748327168,13208.051707679995,28574.609180550004,53318.98999152 2025-05-27,06:26:10.000,147,11091322,4165,0,1748327169,13208.051707679995,29036.150967299996,53318.94108168 2025-05-27,06:26:11.000,147,11091273,5365,0,1748327170,13208.02476244,23036.31921345,53318.90614608001 2025-05-27,06:26:12.000,147,11091273,4565,0,1748327171,13208.031498749995,31805.176115640003,53318.90614608001 2025-05-27,06:26:13.000,147,11091245,5285,0,1748327172,13208.031498749995,34112.737017659994,53318.85723624001 2025-05-27,06:26:14.000,147,11091323,4405,0,1748327173,13207.991080889995,32266.576919789994,53318.87121048 2025-05-27,06:26:15.000,147,11091300,4885,0,1748327174,13207.97760826999,33189.547707210004,53318.80832640001 2025-05-27,06:26:16.000,147,11091315,5485,0,1748327175,13207.93719040999,30420.445018440005,53318.83627488001 2025-05-27,06:26:17.000,147,11091332,4325,0,1748327176,13207.93719040999,27651.307084019994,53318.7733908 2025-05-27,06:26:18.000,147,11091287,4645,0,1748327177,13207.93719040999,29497.361444940005,53318.7733908 2025-05-27,06:26:19.000,147,11091312,5285,0,1748327178,13207.92371779,29958.853887780002,53318.73146808 2025-05-27,06:26:20.000,147,11091308,4165,0,1748327179,13207.89677254999,29035.819658189997,53318.72448096 2025-05-27,06:26:21.000,147,11091259,5285,0,1748327180,13207.88329993,30881.888117370007,53318.7035196 2025-05-27,06:26:22.000,147,11091329,4565,0,1748327181,13207.87656361999,31804.858904790002,53318.71050672001 2025-05-27,06:26:23.000,147,11091248,3885,0,1748327182,13207.890036239995,31343.303019779996,53318.67557112 2025-05-27,06:26:24.000,147,11091298,4004,0,1748327183,13207.849618379994,29497.171118430007,53318.66858400001 2025-05-27,06:26:25.000,147,11091306,4205,0,1748327184,13207.89677254999,28112.623298610008,53318.68954536001 2025-05-27,06:26:26.000,147,11091314,4004,0,1748327185,13207.869827309994,25343.478315059998,53318.7035196 2025-05-27,06:26:27.000,147,11091296,3725,0,1748327186,13207.87656361999,32727.752151780005,53318.66159688001 2025-05-27,06:26:28.000,147,11091256,4085,0,1748327187,13207.87656361999,30420.141905850003,53318.65460976 2025-05-27,06:26:29.000,147,11091274,3924,0,1748327188,13207.869827309994,29497.10767626,53318.68954536001 2025-05-27,06:26:30.000,147,11091242,4765,0,1748327189,13207.85635468999,34573.77831618,53318.60569992 2025-05-27,06:26:31.000,147,11091287,4565,0,1748327190,13207.890036239995,26266.463200740007,53318.55679008 2025-05-27,06:26:32.000,147,11091276,4845,0,1748327191,13207.87656361999,25343.379627240007,53318.61268704 2025-05-27,06:26:33.000,147,11091317,5085,0,1748327192,13207.89677254999,27650.954627519997,53318.61967416001 2025-05-27,06:26:34.000,147,11091321,5245,0,1748327193,13207.863091,33189.202299840006,53318.58473856 2025-05-27,06:26:35.000,147,11091317,4605,0,1748327194,13207.89677254999,29497.030135830006,53318.57076432001 2025-05-27,06:26:36.000,147,11091326,5085,0,1748327195,13207.869827309994,28573.967709720004,53318.55679008 2025-05-27,06:26:37.000,147,11091274,3924,0,1748327196,13207.85635468999,29497.044234090004,53318.549802960006 2025-05-27,06:26:38.000,147,11091263,5205,0,1748327197,13207.863091,25804.822726169994,53318.57076432001 2025-05-27,06:26:39.000,147,11091324,4765,0,1748327198,13207.849618379994,30420.043218029998,53318.528841600004 2025-05-27,06:26:40.000,147,11091295,5205,0,1748327199,13207.802464209999,31343.077447620002,53318.48691888 2025-05-27,06:26:41.000,147,11091140,4925,0,1748327200,13207.81593682999,25343.358479849994,53318.48691888 2025-05-27,06:26:42.000,147,11091187,4445,0,1748327201,13207.83614575999,29035.417857780005,53318.4589704 2025-05-27,06:26:43.000,147,11091142,4805,0,1748327202,13207.83614575999,33189.09656289,53318.44499616 2025-05-27,06:26:44.000,147,11091334,3965,0,1748327203,13207.788991589994,29496.93849714,53318.45198328001 2025-05-27,06:26:45.000,147,11091291,4445,0,1748327204,13207.782255279999,29958.459136499994,53318.47294464001 2025-05-27,06:26:46.000,147,11091342,4285,0,1748327205,13207.81593682999,29958.416841719998,53318.50788024 2025-05-27,06:26:47.000,147,11091282,3924,0,1748327206,13207.802464209999,26266.23057945,53318.43800904 2025-05-27,06:26:48.000,147,11091281,5245,0,1748327207,13207.802464209999,27189.278907300002,53318.42403480001 2025-05-27,06:26:49.000,147,11091349,5325,0,1748327208,13207.81593682999,28112.291989499994,53318.431021920005 2025-05-27,06:26:50.000,147,11091332,4004,0,1748327209,13207.788991589994,25343.11880943,53318.41704768 2025-05-27,06:26:51.000,147,11091299,5445,0,1748327210,13207.82267314,27650.722006230004,53318.431021920005 2025-05-27,06:26:52.000,147,11091328,4125,0,1748327211,13207.79572789999,30881.31713784,53318.382112080006 2025-05-27,06:26:53.000,147,11091326,4765,0,1748327212,13207.79572789999,34573.41176141999,53318.40307344001 2025-05-27,06:26:54.000,147,11091358,4045,0,1748327213,13207.81593682999,30419.747154569995,53318.37512496001 2025-05-27,06:26:55.000,147,11091346,4765,0,1748327214,13207.802464209999,33650.32818792001,53318.36813784 2025-05-27,06:26:56.000,147,11091333,5325,0,1748327215,13207.829409449994,26727.469253610005,53318.36813784 2025-05-27,06:26:57.000,147,11091296,5125,0,1748327216,13207.85635468999,32265.71692593,53318.34717648 2025-05-27,06:26:58.000,147,11091275,5245,0,1748327217,13207.85635468999,34111.74309033,53318.319228 2025-05-27,06:26:59.000,147,11091276,5125,0,1748327218,13207.88329993,23958.394761360003,53318.3890992 2025-05-27,06:27:00.000,147,11091250,4004,0,1748327219,13207.87656361999,29035.107696060004,53318.382112080006 2025-05-27,06:27:01.000,147,11091346,5205,0,1748327220,13207.890036239995,31342.675647209995,53318.36813784 2025-05-27,06:27:02.000,147,11091323,4725,0,1748327221,13207.92371779,34573.32012273,53318.361150720004 2025-05-27,06:27:03.000,147,11091314,3965,0,1748327222,13207.950663029995,25804.519613580007,53318.3890992 2025-05-27,06:27:04.000,147,11091366,4325,0,1748327223,13207.91698147999,30419.669614140003,53318.41006056 2025-05-27,06:27:05.000,147,11091345,4965,0,1748327224,13207.930454099995,27650.510532329994,53318.40307344001 2025-05-27,06:27:06.000,147,11091303,5605,0,1748327225,13207.93719040999,26727.455155350006,53318.361150720004 2025-05-27,06:27:07.000,147,11091276,4965,0,1748327226,13207.93719040999,31342.61220504,53318.34717648 2025-05-27,06:27:08.000,147,11091348,4925,0,1748327227,13207.93719040999,32265.618238109993,53318.382112080006 2025-05-27,06:27:09.000,147,11091336,5125,0,1748327228,13207.930454099995,32727.138877470003,53318.39608632 2025-05-27,06:27:10.000,147,11091258,5165,0,1748327229,13207.93719040999,31342.548762870007,53318.312240880005 2025-05-27,06:27:11.000,147,11091328,4685,0,1748327230,13207.970871959995,28573.3755828,53318.34018936 2025-05-27,06:27:12.000,147,11091330,4325,0,1748327231,13207.94392672,33188.60312379,53318.36813784 2025-05-27,06:27:13.000,147,11091295,4565,0,1748327232,13207.930454099995,28573.389681059998,53318.39608632 2025-05-27,06:27:14.000,147,11091325,5285,0,1748327233,13207.94392672,25804.29404142,53318.361150720004 2025-05-27,06:27:15.000,147,11091175,4565,0,1748327234,13207.92371779,31804.027107450005,53318.361150720004 2025-05-27,06:27:16.000,147,11091320,4685,0,1748327235,13207.910245169995,30419.479287630005,53318.361150720004 2025-05-27,06:27:17.000,147,11091310,4965,0,1748327236,13207.863091,30880.957632210004,53318.32621512001 2025-05-27,06:27:18.000,147,11091288,4765,0,1748327237,13207.84288207,27650.313156689997,53318.39608632 2025-05-27,06:27:19.000,147,11091325,5445,0,1748327238,13207.88329993,26727.321221880004,53318.36813784 2025-05-27,06:27:20.000,147,11091261,5365,0,1748327239,13207.849618379994,35034.586993410005,53318.34717648 2025-05-27,06:27:21.000,147,11091286,4845,0,1748327240,13207.849618379994,30419.38059981,53318.32621512001 2025-05-27,06:27:22.000,147,11091293,5525,0,1748327241,13207.849618379994,25342.709959889995,53318.29826664 2025-05-27,06:27:23.000,147,11091274,5205,0,1748327242,13207.849618379994,34573.00996101,53318.333202240006 2025-05-27,06:27:24.000,147,11091274,4165,0,1748327243,13207.849618379994,32265.39971508,53318.35416360001 2025-05-27,06:27:25.000,147,11091302,5005,0,1748327244,13207.869827309994,32265.37856769,53318.37512496001 2025-05-27,06:27:26.000,147,11091296,5125,0,1748327245,13207.890036239995,25342.681763369997,53318.382112080006 2025-05-27,06:27:27.000,147,11091265,5325,0,1748327246,13207.88329993,28573.269845849994,53318.37512496001 2025-05-27,06:27:28.000,147,11091316,4405,0,1748327247,13207.90350886,33188.43394467,53318.36813784 2025-05-27,06:27:29.000,147,11091331,4645,0,1748327248,13207.92371779,32265.37151856,53318.312240880005 2025-05-27,06:27:30.000,147,11091304,5005,0,1748327249,13207.91698147999,25804.13191143,53318.3890992 2025-05-27,06:27:31.000,147,11091259,4405,0,1748327250,13207.98434458,32265.406764209998,53318.28429240001 2025-05-27,06:27:32.000,147,11091294,4205,0,1748327251,13207.89677254999,31342.379583750007,53318.29826664 2025-05-27,06:27:33.000,147,11091278,4645,0,1748327252,13207.94392672,27650.27791104,53318.35416360001 2025-05-27,06:27:34.000,147,11091253,5365,0,1748327253,13207.950663029995,25804.209451860006,53318.333202240006 2025-05-27,06:27:35.000,147,11091195,5365,0,1748327254,13207.930454099995,29034.868025639997,53318.382112080006 2025-05-27,06:27:36.000,147,11091283,5165,0,1748327255,13207.950663029995,31803.970714409996,53318.312240880005 2025-05-27,06:27:37.000,147,11091302,5005,0,1748327256,13207.96413565,32727.061337039995,53318.27031816 2025-05-27,06:27:38.000,147,11091299,5365,0,1748327257,13207.98434458,29034.945566070004,53318.40307344001 2025-05-27,06:27:39.000,147,11091273,4165,0,1748327258,13207.95739933999,27188.905303410007,53318.35416360001 2025-05-27,06:27:40.000,147,11091337,5085,0,1748327259,13207.99781719999,28111.90428735,53318.37512496001 2025-05-27,06:27:41.000,147,11091320,4645,0,1748327260,13208.02476244,32727.068386169994,53318.36813784 2025-05-27,06:27:42.000,147,11091255,4885,0,1748327261,13207.99781719999,27188.919401670006,53318.333202240006 2025-05-27,06:27:43.000,147,11091289,5165,0,1748327262,13208.00455351,28573.431975839994,53318.34018936 2025-05-27,06:27:44.000,147,11091287,5085,0,1748327263,13208.03823505999,29496.508500209995,53318.41006056 2025-05-27,06:27:45.000,147,11091270,4805,0,1748327264,13208.00455351,32727.145926600002,53318.34717648 2025-05-27,06:27:46.000,147,11091269,4325,0,1748327265,13208.011289819995,27650.46118842,53318.361150720004 2025-05-27,06:27:47.000,147,11091272,4045,0,1748327266,13208.011289819995,30419.500435020003,53318.431021920005 2025-05-27,06:27:48.000,147,11091301,5405,0,1748327267,13208.01802612999,24881.309155740004,53318.431021920005 2025-05-27,06:27:49.000,147,11091288,4285,0,1748327268,13207.991080889995,29957.979795659994,53318.43800904 2025-05-27,06:27:50.000,147,11091284,4965,0,1748327269,13208.031498749995,28573.446074100008,53318.46595752 2025-05-27,06:27:51.000,147,11091343,5205,0,1748327270,13208.011289819995,30419.479287630005,53318.42403480001 2025-05-27,06:27:52.000,147,11091315,5365,0,1748327271,13208.01802612999,30419.479287630005,53318.4589704 2025-05-27,06:27:53.000,147,11091329,5325,0,1748327272,13208.031498749995,23496.704942879995,53318.43800904 2025-05-27,06:27:54.000,147,11091286,5085,0,1748327273,13208.031498749995,31342.541713740007,53318.4589704 2025-05-27,06:27:55.000,147,11091274,5165,0,1748327274,13208.04497137,29034.924418680006,53318.479931760005 2025-05-27,06:27:56.000,147,11091284,5125,0,1748327275,13208.02476244,31342.47827157,53318.4589704 2025-05-27,06:27:57.000,147,11091297,4245,0,1748327276,13208.01802612999,29957.944550009997,53318.50089312001 2025-05-27,06:27:58.000,147,11091307,4605,0,1748327277,13208.031498749995,29957.965697399995,53318.361150720004 2025-05-27,06:27:59.000,147,11091304,4085,0,1748327278,13208.03823505999,26265.856975560004,53318.45198328001 2025-05-27,06:28:00.000,147,11091278,5245,0,1748327279,13208.031498749995,30419.514533280002,53318.431021920005 2025-05-27,06:28:01.000,147,11091276,5044,0,1748327280,13208.01802612999,25342.80864771,53318.47294464001 2025-05-27,06:28:02.000,147,11091303,5565,0,1748327281,13208.051707679995,24881.302106610005,53318.46595752 2025-05-27,06:28:03.000,147,11091290,5005,0,1748327282,13208.05844398999,29958.022090440005,53318.49390600001 2025-05-27,06:28:04.000,147,11091288,4325,0,1748327283,13208.03823505999,31804.020058320006,53318.44499616 2025-05-27,06:28:05.000,147,11091294,4965,0,1748327284,13208.0651803,35957.68466517,53318.479931760005 2025-05-27,06:28:06.000,147,11091330,4765,0,1748327285,13208.051707679995,24419.774418119996,53318.50089312001 2025-05-27,06:28:07.000,147,11091325,5165,0,1748327286,13208.07865291999,34111.55276382,53318.49390600001 2025-05-27,06:28:08.000,147,11091289,5405,0,1748327287,13208.07865291999,25342.695861629996,53318.51486736 2025-05-27,06:28:09.000,147,11091264,4004,0,1748327288,13208.08538923,31803.93546876,53318.44499616 2025-05-27,06:28:10.000,147,11091377,5405,0,1748327289,13208.02476244,27650.27086191,53318.49390600001 2025-05-27,06:28:11.000,147,11091255,5205,0,1748327290,13208.03823505999,33188.412797280005,53318.45198328001 2025-05-27,06:28:12.000,147,11091269,5485,0,1748327291,13207.99781719999,29496.254731530003,53318.4589704 2025-05-27,06:28:13.000,147,11091251,5365,0,1748327292,13208.05844398999,25342.63946859,53318.43800904 2025-05-27,06:28:14.000,147,11091350,5005,0,1748327293,13208.08538923,33188.257716420005,53318.47294464001 2025-05-27,06:28:15.000,147,11091306,4165,0,1748327294,13208.0651803,26265.546813840003,53318.40307344001 2025-05-27,06:28:16.000,147,11091278,5125,0,1748327295,13208.0651803,29034.571962179994,53318.42403480001 2025-05-27,06:28:17.000,147,11091246,5165,0,1748327296,13208.051707679995,28572.994929780005,53318.39608632 2025-05-27,06:28:18.000,147,11091299,5044,0,1748327297,13208.01802612999,30880.562880929996,53318.42403480001 2025-05-27,06:28:19.000,147,11091310,4285,0,1748327298,13208.01802612999,25803.835847969996,53318.40307344001 2025-05-27,06:28:20.000,147,11091297,5325,0,1748327299,13208.011289819995,28111.368553470005,53318.382112080006 2025-05-27,06:28:21.000,147,11091304,4685,0,1748327300,13207.950663029995,30880.35140703,53318.361150720004 2025-05-27,06:28:22.000,147,11091356,5205,0,1748327301,13207.930454099995,28572.797554139994,53318.333202240006 2025-05-27,06:28:23.000,147,11091253,5285,0,1748327302,13207.91698147999,29495.782439820003,53318.3890992 2025-05-27,06:28:24.000,147,11091287,4445,0,1748327303,13207.910245169995,27649.685784119996,53318.333202240006 2025-05-27,06:28:25.000,147,11091285,4445,0,1748327304,13207.93719040999,34572.38258844,53318.32621512001 2025-05-27,06:28:26.000,147,11091317,5845,0,1748327305,13207.92371779,27649.622341950002,53318.263331040005 2025-05-27,06:28:27.000,147,11091294,4125,0,1748327306,13207.92371779,30418.647490289994,53318.333202240006 2025-05-27,06:28:28.000,147,11091300,5044,0,1748327307,13207.92371779,29957.12685093,53318.312240880005 2025-05-27,06:28:29.000,147,11091312,4765,0,1748327308,13207.89677254999,35495.254688040004,53318.23538256001 2025-05-27,06:28:30.000,147,11091273,5325,0,1748327309,13207.90350886,31803.054327510006,53318.28429240001 2025-05-27,06:28:31.000,147,11091337,5205,0,1748327310,13207.87656361999,33187.53870516,53318.25634392001 2025-05-27,06:28:32.000,147,11091305,4645,0,1748327311,13207.863091,28110.966753059998,53318.214421200006 2025-05-27,06:28:33.000,147,11091336,4004,0,1748327312,13207.869827309994,31341.4984425,53318.23538256001 2025-05-27,06:28:34.000,147,11091288,4765,0,1748327313,13207.863091,28572.381655470002,53318.20044696 2025-05-27,06:28:35.000,147,11091316,4165,0,1748327314,13207.82267314,33649.024098869995,53318.1794856 2025-05-27,06:28:36.000,147,11091280,4325,0,1748327315,13207.802464209999,29956.823738339997,53318.13057576 2025-05-27,06:28:37.000,147,11091346,4805,0,1748327316,13207.79572789999,29495.3312955,53318.15852424001 2025-05-27,06:28:38.000,147,11091319,5005,0,1748327317,13207.802464209999,29033.796557880007,53318.20044696 2025-05-27,06:28:39.000,147,11091302,4925,0,1748327318,13207.788991589994,28110.825770459996,53318.193459840004 2025-05-27,06:28:40.000,147,11091313,5205,0,1748327319,13207.782255279999,25803.17322975,53318.17249848 2025-05-27,06:28:41.000,147,11091358,4085,0,1748327320,13207.782255279999,29495.239656809994,53318.15153712 2025-05-27,06:28:42.000,147,11091390,4885,0,1748327321,13207.762046349999,29956.703903129994,53318.08166592 2025-05-27,06:28:43.000,147,11091307,5605,0,1748327322,13207.77551896999,31341.244673819994,53318.10262728 2025-05-27,06:28:44.000,147,11091323,5285,0,1748327323,13207.762046349999,29033.648526150006,53318.03974320001 2025-05-27,06:28:45.000,147,11091326,4765,0,1748327324,13207.735101109989,32725.778395379995,53317.94891064001 2025-05-27,06:28:46.000,147,11091286,4605,0,1748327325,13207.728364799994,32725.750198859998,53317.96987200001 2025-05-27,06:28:47.000,147,11091342,4685,0,1748327326,13207.694683249989,28110.649542209998,53318.0048076 2025-05-27,06:28:48.000,147,11091358,4645,0,1748327327,13207.681210629999,32725.72200234,53318.025768960004 2025-05-27,06:28:49.000,147,11091335,5245,0,1748327328,13207.681210629999,27187.573017839997,53317.976859120005 2025-05-27,06:28:50.000,147,11091328,4765,0,1748327329,13207.708155869994,29956.668657479997,53317.94891064001 2025-05-27,06:28:51.000,147,11091353,5485,0,1748327330,13207.687946939994,30418.132903799997,53317.98384624 2025-05-27,06:28:52.000,147,11091356,4805,0,1748327331,13207.640792769998,25341.497509530003,53317.96288488 2025-05-27,06:28:53.000,147,11091299,5205,0,1748327332,13207.654265389989,31341.131887740004,53317.976859120005 2025-05-27,06:28:54.000,147,11091307,5285,0,1748327333,13207.634056459989,34110.14293782,53317.90000080001 2025-05-27,06:28:55.000,147,11091293,5125,0,1748327334,13207.634056459989,31341.124838610005,53317.9349364 2025-05-27,06:28:56.000,147,11091304,4805,0,1748327335,13207.613847529989,31802.63137971,53317.830129600006 2025-05-27,06:28:57.000,147,11091354,4645,0,1748327336,13207.593638599988,29494.978839000003,53317.90000080001 2025-05-27,06:28:58.000,147,11091292,4165,0,1748327337,13207.593638599988,28110.431019180003,53317.90698792 2025-05-27,06:28:59.000,147,11091340,4045,0,1748327338,13207.620583839998,28110.431019180003,53317.927949280005 2025-05-27,06:29:00.000,147,11091310,4805,0,1748327339,13207.546484429993,29494.985888130002,53317.81615536 2025-05-27,06:29:01.000,147,11091327,5405,0,1748327340,13207.546484429993,29956.47833097,53317.82314248001 2025-05-27,06:29:02.000,147,11091337,4485,0,1748327341,13207.512802879988,28571.93051115,53317.78820688 2025-05-27,06:29:03.000,147,11091325,5405,0,1748327342,13207.533011809988,30879.442069259996,53317.77423264 2025-05-27,06:29:04.000,147,11091320,5005,0,1748327343,13207.526275499993,26725.869101100005,53317.76724552 2025-05-27,06:29:05.000,147,11091303,5405,0,1748327344,13207.506066569993,28110.374626139994,53317.73230992001 2025-05-27,06:29:06.000,147,11091303,4485,0,1748327345,13207.506066569993,29494.894249439996,53317.71833568 2025-05-27,06:29:07.000,147,11091301,5085,0,1748327346,13207.485857639993,32725.41888975,53317.74628416 2025-05-27,06:29:08.000,147,11091278,4965,0,1748327347,13207.519539189998,25341.321281280005,53317.690387200004 2025-05-27,06:29:09.000,147,11091292,4165,0,1748327348,13207.539748119998,31340.955659490006,53317.662438720006 2025-05-27,06:29:10.000,147,11091286,4765,0,1748327349,13207.519539189998,29033.39475747,53317.711348560006 2025-05-27,06:29:11.000,147,11091316,4004,0,1748327350,13207.512802879988,27187.291052639994,53317.662438720006 2025-05-27,06:29:12.000,147,11091335,4325,0,1748327351,13207.539748119998,31802.412856680006,53317.69737432 2025-05-27,06:29:13.000,147,11091314,4765,0,1748327352,13207.566693359993,30417.93552816,53317.70436144001 2025-05-27,06:29:14.000,147,11091305,5285,0,1748327353,13207.573429669988,31802.370561899996,53317.65545160001 2025-05-27,06:29:15.000,147,11091320,4805,0,1748327354,13207.559957049998,31802.32121799,53317.620516 2025-05-27,06:29:16.000,147,11091333,5285,0,1748327355,13207.566693359993,30417.886184250005,53317.662438720006 2025-05-27,06:29:17.000,147,11091162,4965,0,1748327356,13207.546484429993,32263.919397780002,53317.63449024001 2025-05-27,06:29:18.000,147,11091194,4965,0,1748327357,13207.519539189998,29033.359511820003,53317.662438720006 2025-05-27,06:29:19.000,147,11091174,3725,0,1748327358,13207.553220739988,27187.36859307,53317.63449024001 2025-05-27,06:29:20.000,147,11091280,4805,0,1748327359,13207.512802879988,25802.83487151,53317.61352888001 2025-05-27,06:29:21.000,147,11091305,4325,0,1748327360,13207.573429669988,28110.332331359998,53317.592567520005 2025-05-27,06:29:22.000,147,11091282,4845,0,1748327361,13207.559957049998,28110.339380489997,53317.50173496 2025-05-27,06:29:23.000,147,11091227,4445,0,1748327362,13207.593638599988,28571.902314630002,53317.51570920001 2025-05-27,06:29:24.000,147,11091301,4085,0,1748327363,13207.593638599988,27187.410887849997,53317.56461904001 2025-05-27,06:29:25.000,147,11091296,3885,0,1748327364,13207.580165979998,28110.431019180003,53317.5506448 2025-05-27,06:29:26.000,147,11091251,5044,0,1748327365,13207.559957049998,32264.032183860007,53317.494747840006 2025-05-27,06:29:27.000,147,11091293,4765,0,1748327366,13207.546484429993,26264.418953040004,53317.53667056001 2025-05-27,06:29:28.000,147,11091325,4085,0,1748327367,13207.559957049998,30879.54780621,53317.53667056001 2025-05-27,06:29:29.000,147,11091315,5285,0,1748327368,13207.600374909998,31340.997954270002,53317.55763192 2025-05-27,06:29:30.000,147,11091320,4004,0,1748327369,13207.593638599988,30879.54780621,53317.51570920001 2025-05-27,06:29:31.000,147,11091293,5485,0,1748327370,13207.600374909998,25803.00405063,53317.56461904001 2025-05-27,06:29:32.000,147,11091318,3685,0,1748327371,13207.620583839998,29956.584067920005,53317.52968344 2025-05-27,06:29:33.000,147,11091262,4805,0,1748327372,13207.640792769998,27649.072509809994,53317.55763192 2025-05-27,06:29:34.000,147,11091255,4325,0,1748327373,13207.654265389989,26726.108771519997,53317.53667056001 2025-05-27,06:29:35.000,147,11091261,5525,0,1748327374,13207.674474319989,27649.121853720004,53317.55763192 2025-05-27,06:29:36.000,147,11091271,5445,0,1748327375,13207.674474319989,20726.509638960008,53317.52968344 2025-05-27,06:29:37.000,147,11091286,4085,0,1748327376,13207.721628489999,28110.762328290002,53317.58558040001 2025-05-27,06:29:38.000,147,11091262,4165,0,1748327377,13207.735101109989,34110.35441172001,53317.60654176 2025-05-27,06:29:39.000,147,11091283,4525,0,1748327378,13207.79572789999,27649.262836320006,53317.65545160001 2025-05-27,06:29:40.000,147,11091303,5245,0,1748327379,13207.768782659994,30418.344377700007,53317.641477360005 2025-05-27,06:29:41.000,147,11091265,5365,0,1748327380,13207.77551896999,24418.76639253,53317.662438720006 2025-05-27,06:29:42.000,147,11091290,4805,0,1748327381,13207.802464209999,28572.332311560007,53317.64846448 2025-05-27,06:29:43.000,147,11091172,4765,0,1748327382,13207.802464209999,30879.928459229995,53317.70436144001 2025-05-27,06:29:44.000,147,11091158,4565,0,1748327383,13207.802464209999,30879.928459229995,53317.662438720006 2025-05-27,06:29:45.000,147,11091171,5044,0,1748327384,13207.79572789999,32264.497426439993,53317.711348560006 2025-05-27,06:29:46.000,147,11091285,5445,0,1748327385,13207.829409449994,26726.39073672,53317.69737432 2025-05-27,06:29:47.000,147,11091317,4685,0,1748327386,13207.83614575999,29033.958687870007,53317.68340008001 2025-05-27,06:29:48.000,147,11091281,4405,0,1748327387,13207.82267314,32264.504475570007,53317.73230992001 2025-05-27,06:29:49.000,147,11091292,4805,0,1748327388,13207.83614575999,32264.56791774,53317.7253228 2025-05-27,06:29:50.000,147,11091306,4885,0,1748327389,13207.863091,30880.062392699998,53317.711348560006 2025-05-27,06:29:51.000,147,11091342,4125,0,1748327390,13207.869827309994,24880.4068671,53317.66942584 2025-05-27,06:29:52.000,147,11091282,4845,0,1748327391,13207.869827309994,27649.46726109,53317.66942584 2025-05-27,06:29:53.000,147,11091275,4925,0,1748327392,13207.890036239995,29034.008031780002,53317.69737432 2025-05-27,06:29:54.000,147,11091289,5325,0,1748327393,13207.869827309994,27649.50250674,53317.7253228 2025-05-27,06:29:55.000,147,11091324,4605,0,1748327394,13207.869827309994,26264.891244750004,53317.69737432 2025-05-27,06:29:56.000,147,11091273,5325,0,1748327395,13207.91698147999,28572.459195899995,53317.63449024001 2025-05-27,06:29:57.000,147,11091251,5325,0,1748327396,13207.94392672,29956.985868329997,53317.64846448 2025-05-27,06:29:58.000,147,11091303,4525,0,1748327397,13207.970871959995,28572.438048509997,53317.7253228 2025-05-27,06:29:59.000,147,11091281,4645,0,1748327398,13207.970871959995,28572.508539810005,53317.7253228 2025-05-27,06:30:00.000,147,11091277,5245,0,1748327399,13208.011289819995,29495.514572879998,53317.73929704 2025-05-27,06:30:01.000,147,11091270,5005,0,1748327400,13208.00455351,29957.035212240007,53317.70436144001 2025-05-27,06:30:02.000,147,11091327,5405,0,1748327401,13208.03823505999,27187.960719990006,53317.7253228 2025-05-27,06:30:03.000,147,11091318,4045,0,1748327402,13208.071916609995,30418.534704210004,53317.7253228 2025-05-27,06:30:04.000,147,11091313,5405,0,1748327403,13208.05844398999,31803.11072055,53317.69737432 2025-05-27,06:30:05.000,147,11091330,4605,0,1748327404,13208.092125539995,30880.083540089996,53317.68340008001 2025-05-27,06:30:06.000,147,11091284,4605,0,1748327405,13208.12580709,32264.582016,53317.711348560006 2025-05-27,06:30:07.000,147,11091277,4405,0,1748327406,13208.132543399995,30880.139933130005,53317.70436144001 2025-05-27,06:30:08.000,147,11091331,4605,0,1748327407,13208.152752329996,31803.145966199998,53317.75327128001 2025-05-27,06:30:09.000,147,11091313,4725,0,1748327408,13208.16622495,34572.283900619994,53317.78820688 2025-05-27,06:30:10.000,147,11091277,5165,0,1748327409,13208.193170189996,33187.79247384,53317.77423264 2025-05-27,06:30:11.000,147,11091328,5205,0,1748327410,13208.16622495,29495.613260700004,53317.76724552 2025-05-27,06:30:12.000,147,11091334,4685,0,1748327411,13208.193170189996,25341.990948630002,53317.82314248001 2025-05-27,06:30:13.000,147,11091284,4805,0,1748327412,13208.193170189996,31341.618277710004,53317.795194 2025-05-27,06:30:14.000,147,11091327,5325,0,1748327413,13208.20664281,27649.523654129996,53317.809168240005 2025-05-27,06:30:15.000,147,11091291,5205,0,1748327414,13208.17969756999,28111.10773566,53317.830129600006 2025-05-27,06:30:16.000,147,11091276,4765,0,1748327415,13208.17969756999,30418.612244639997,53317.77423264 2025-05-27,06:30:17.000,147,11091333,5205,0,1748327416,13208.193170189996,28111.009047839994,53317.80218112001 2025-05-27,06:30:18.000,147,11091325,4405,0,1748327417,13208.213379119996,28572.508539810005,53317.760258400005 2025-05-27,06:30:19.000,147,11091301,4525,0,1748327418,13208.22685174,26726.475326280008,53317.78820688 2025-05-27,06:30:20.000,147,11091292,4285,0,1748327419,13208.220115429991,28572.58608024,53317.809168240005 2025-05-27,06:30:21.000,147,11091315,5525,0,1748327420,13208.233588049996,28572.536736330003,53317.82314248001 2025-05-27,06:30:22.000,147,11091289,5245,0,1748327421,13208.287478530001,27649.50250674,53317.82314248001 2025-05-27,06:30:23.000,147,11091255,5365,0,1748327422,13208.260533289991,27649.46726109,53317.830129600006 2025-05-27,06:30:24.000,147,11091296,4725,0,1748327423,13208.314423769996,33649.14393408,53317.82314248001 2025-05-27,06:30:25.000,147,11091321,4645,0,1748327424,13208.321160079991,29034.057375689998,53317.87205232001 2025-05-27,06:30:26.000,147,11091293,5085,0,1748327425,13208.348105320001,30880.175178780002,53317.858078080004 2025-05-27,06:30:27.000,147,11091277,5005,0,1748327426,13208.368314250001,22111.31122746,53317.879039440006 2025-05-27,06:30:28.000,147,11091279,5205,0,1748327427,13208.381786869992,30418.619293769996,53317.88602656 2025-05-27,06:30:29.000,147,11091320,4805,0,1748327428,13208.422204729992,33187.70083515,53317.91397504 2025-05-27,06:30:30.000,147,11091330,4725,0,1748327429,13208.435677349997,28111.079539140002,53317.9349364 2025-05-27,06:30:31.000,147,11091273,4605,0,1748327430,13208.449149970002,28572.55083459,53317.94192352 2025-05-27,06:30:32.000,147,11091271,5165,0,1748327431,13208.462622589992,31803.13186794,53317.927949280005 2025-05-27,06:30:33.000,147,11091278,4725,0,1748327432,13208.462622589992,26264.968785179997,53317.94192352 2025-05-27,06:30:34.000,147,11091287,5044,0,1748327433,13208.516513069997,32264.631359909996,53317.96987200001 2025-05-27,06:30:35.000,147,11091312,4685,0,1748327434,13208.509776760002,34572.1852128,53317.927949280005 2025-05-27,06:30:36.000,147,11091280,4725,0,1748327435,13208.536721999997,24880.456211009994,53317.99083336001 2025-05-27,06:30:37.000,147,11091292,4525,0,1748327436,13208.550194620002,33187.64444211,53317.90698792 2025-05-27,06:30:38.000,147,11091259,5285,0,1748327437,13208.550194620002,29034.000982650003,53317.96987200001 2025-05-27,06:30:39.000,147,11091270,4725,0,1748327438,13208.563667239992,26264.975834309997,53317.87205232001 2025-05-27,06:30:40.000,147,11091188,4165,0,1748327439,13208.509776760002,31341.51254076,53317.90000080001 2025-05-27,06:30:41.000,147,11091339,5485,0,1748327440,13208.529985690002,28572.367557210004,53317.94891064001 2025-05-27,06:30:42.000,147,11091245,4525,0,1748327441,13208.550194620002,28572.367557210004,53317.94192352 2025-05-27,06:30:43.000,147,11091257,5365,0,1748327442,13208.496304139997,32725.940525369995,53317.927949280005 2025-05-27,06:30:44.000,147,11091286,3965,0,1748327443,13208.509776760002,25803.222573659994,53317.95589776 2025-05-27,06:30:45.000,147,11091283,4445,0,1748327444,13208.482831519992,29495.296049850003,53317.976859120005 2025-05-27,06:30:46.000,147,11091267,5245,0,1748327445,13208.435677349997,28572.25477113,53317.927949280005 2025-05-27,06:30:47.000,147,11091328,3885,0,1748327446,13208.415468419997,27649.15709937,53318.01878184001 2025-05-27,06:30:48.000,147,11091276,4685,0,1748327447,13208.442413659992,30418.175198580007,53317.96987200001 2025-05-27,06:30:49.000,147,11091281,4405,0,1748327448,13208.422204729992,32264.144969939996,53317.98384624 2025-05-27,06:30:50.000,147,11091313,5285,0,1748327449,13208.422204729992,25802.954706720004,53317.95589776 2025-05-27,06:30:51.000,147,11091239,5085,0,1748327450,13208.415468419997,35956.10566005,53317.90698792 2025-05-27,06:30:52.000,147,11091313,4565,0,1748327451,13208.375050559996,32264.067429510003,53317.89301368 2025-05-27,06:30:53.000,147,11091282,4725,0,1748327452,13208.401995799992,33187.01002041,53317.927949280005 2025-05-27,06:30:54.000,147,11091311,5205,0,1748327453,13208.408732110001,29494.957691610005,53317.92096216001 2025-05-27,06:30:55.000,147,11091256,4085,0,1748327454,13208.388523180001,26725.819757189995,53317.87205232001 2025-05-27,06:30:56.000,147,11091282,4845,0,1748327455,13208.368314250001,28110.275938320003,53317.809168240005 2025-05-27,06:30:57.000,147,11091314,4805,0,1748327456,13208.361577939992,31802.356463639997,53317.89301368 2025-05-27,06:30:58.000,147,11091267,5205,0,1748327457,13208.334632699996,31340.793529500006,53317.83711672 2025-05-27,06:30:59.000,147,11091330,4525,0,1748327458,13208.314423769996,29956.231611420008,53317.77423264 2025-05-27,06:31:00.000,147,11091183,5005,0,1748327459,13208.314423769996,27187.22056134,53317.858078080004 2025-05-27,06:31:01.000,147,11091166,5005,0,1748327460,13208.314423769996,27648.67775853,53317.78121976001 2025-05-27,06:31:02.000,147,11091168,4765,0,1748327461,13208.280742219991,35032.86700569,53317.80218112001 2025-05-27,06:31:03.000,147,11091304,4885,0,1748327462,13208.294214839996,28571.683791600008,53317.78820688 2025-05-27,06:31:04.000,147,11091315,4445,0,1748327463,13208.24706067,30879.216497100002,53317.71833568 2025-05-27,06:31:05.000,147,11091319,5445,0,1748327464,13208.24706067,28110.085611810006,53317.63449024001 2025-05-27,06:31:06.000,147,11091265,4245,0,1748327465,13208.220115429991,28571.514612479994,53317.69737432 2025-05-27,06:31:07.000,147,11091259,5365,0,1748327466,13208.22685174,27186.987940050007,53317.620516 2025-05-27,06:31:08.000,147,11091276,4004,0,1748327467,13208.24706067,28109.99397312,53317.66942584 2025-05-27,06:31:09.000,147,11091249,4325,0,1748327468,13208.233588049996,32725.010040210007,53317.67641296 2025-05-27,06:31:10.000,147,11091306,4885,0,1748327469,13208.213379119996,27186.938596139997,53317.65545160001 2025-05-27,06:31:11.000,147,11091279,5605,0,1748327470,13208.16622495,31340.497466040004,53317.56461904001 2025-05-27,06:31:12.000,147,11091338,4805,0,1748327471,13208.172961259996,32263.425958680004,53317.57859328 2025-05-27,06:31:13.000,147,11091332,4365,0,1748327472,13208.152752329996,28571.331335099996,53317.50872208 2025-05-27,06:31:14.000,147,11091319,4325,0,1748327473,13208.18643388,31340.342385180003,53317.5506448 2025-05-27,06:31:15.000,147,11091358,4765,0,1748327474,13208.18643388,28571.267892930002,53317.50173496 2025-05-27,06:31:16.000,147,11091256,4605,0,1748327475,13208.12580709,32263.228583040007,53317.48776072001 2025-05-27,06:31:17.000,147,11091269,5365,0,1748327476,13208.112334469995,26725.199433750007,53317.50173496 2025-05-27,06:31:18.000,147,11091282,4645,0,1748327477,13208.11907077999,28571.183303369995,53317.473786480004 2025-05-27,06:31:19.000,147,11091313,5285,0,1748327478,13208.132543399995,26263.587155700006,53317.45981224 2025-05-27,06:31:20.000,147,11091337,5085,0,1748327479,13208.10559816,26263.580106570007,53317.424876640005 2025-05-27,06:31:21.000,147,11091340,4125,0,1748327480,13208.11907077999,29494.076550359998,53317.45981224 2025-05-27,06:31:22.000,147,11091311,5165,0,1748327481,13208.08538923,32724.60119067,53317.38295392 2025-05-27,06:31:23.000,147,11091301,5285,0,1748327482,13208.10559816,29955.583091459994,53317.44583800001 2025-05-27,06:31:24.000,147,11091263,5245,0,1748327483,13208.09886184999,27648.001042050004,53317.44583800001 2025-05-27,06:31:25.000,147,11091256,4685,0,1748327484,13208.071916609995,29493.970813410007,53317.38295392 2025-05-27,06:31:26.000,147,11091269,5285,0,1748327485,13208.051707679995,29955.491452770002,53317.36199256 2025-05-27,06:31:27.000,147,11091297,5005,0,1748327486,13208.05844398999,30416.892256920008,53317.375966800006 2025-05-27,06:31:28.000,147,11091250,4645,0,1748327487,13208.031498749995,32262.911372190007,53317.32006984001 2025-05-27,06:31:29.000,147,11091292,4725,0,1748327488,13208.031498749995,27186.367616610005,53317.38994104 2025-05-27,06:31:30.000,147,11091295,5205,0,1748327489,13208.031498749995,28109.3313549,53317.36199256 2025-05-27,06:31:31.000,147,11091244,4645,0,1748327490,13207.99781719999,28570.81674861,53317.25019864001 2025-05-27,06:31:32.000,147,11091311,5165,0,1748327491,13207.991080889995,31801.36958544,53317.32006984001 2025-05-27,06:31:33.000,147,11091302,4845,0,1748327492,13208.02476244,29493.829830810006,53317.22225016 2025-05-27,06:31:34.000,147,11091311,5085,0,1748327493,13208.04497137,28109.33840403,53317.208275920006 2025-05-27,06:31:35.000,147,11091273,5005,0,1748327494,13208.04497137,27186.290076179997,53317.24321152 2025-05-27,06:31:36.000,147,11091313,5044,0,1748327495,13208.031498749995,27647.810715540007,53317.2362244 2025-05-27,06:31:37.000,147,11091271,5165,0,1748327496,13208.0651803,28570.80969948,53317.22923728001 2025-05-27,06:31:38.000,147,11091281,5205,0,1748327497,13208.07865291999,28109.289060120005,53317.22225016 2025-05-27,06:31:39.000,147,11091287,5205,0,1748327498,13208.08538923,29955.294077130005,53317.25019864001 2025-05-27,06:31:40.000,147,11091292,5044,0,1748327499,13208.10559816,29032.245749280002,53317.24321152 2025-05-27,06:31:41.000,147,11091311,5605,0,1748327500,13208.08538923,25340.23571526,53317.20128880001 2025-05-27,06:31:42.000,147,11091294,4685,0,1748327501,13208.11907077999,32724.28397982,53317.2362244 2025-05-27,06:31:43.000,147,11091288,4965,0,1748327502,13208.12580709,30878.28601194,53317.26417288 2025-05-27,06:31:44.000,147,11091297,5085,0,1748327503,13208.132543399995,28570.844945129997,53317.24321152 2025-05-27,06:31:45.000,147,11091284,4845,0,1748327504,13208.152752329996,30878.307159329997,53317.21526304 2025-05-27,06:31:46.000,147,11091290,4645,0,1748327505,13208.14601602,24417.257878710006,53317.187314560004 2025-05-27,06:31:47.000,147,11091306,4925,0,1748327506,13208.14601602,26724.741240300005,53317.22225016 2025-05-27,06:31:48.000,147,11091287,5205,0,1748327507,13208.13927970999,30416.751274320006,53317.187314560004 2025-05-27,06:31:49.000,147,11091295,5005,0,1748327508,13208.152752329996,28109.267912730007,53317.138404720004 2025-05-27,06:31:50.000,147,11091312,4725,0,1748327509,13208.17969756999,25340.285059169997,53317.14539184 2025-05-27,06:31:51.000,147,11091323,4925,0,1748327510,13208.17969756999,29493.72409386,53317.12443048 2025-05-27,06:31:52.000,147,11091284,4805,0,1748327511,13208.18643388,29955.294077130005,53317.1663532 2025-05-27,06:31:53.000,147,11091266,4765,0,1748327512,13208.172961259996,29032.309191449996,53317.13141760001 2025-05-27,06:31:54.000,147,11091318,4765,0,1748327513,13208.16622495,29032.302142319997,53317.1663532 2025-05-27,06:31:55.000,147,11091290,4845,0,1748327514,13208.17969756999,28109.282010990006,53317.11744336 2025-05-27,06:31:56.000,147,11091312,4725,0,1748327515,13208.193170189996,34570.359488129994,53317.096482 2025-05-27,06:31:57.000,147,11091274,4765,0,1748327516,13208.19990649999,29493.822781680006,53317.096482 2025-05-27,06:31:58.000,147,11091289,5044,0,1748327517,13208.18643388,23955.772484999994,53317.05455928 2025-05-27,06:31:59.000,147,11091245,5165,0,1748327518,13208.213379119996,32262.777438720004,53317.07552064 2025-05-27,06:32:00.000,147,11091337,5125,0,1748327519,13208.213379119996,27647.747273369998,53317.06853352 2025-05-27,06:32:01.000,147,11091303,5205,0,1748327520,13208.20664281,33647.275914629994,53317.019623680004 2025-05-27,06:32:02.000,147,11091270,4765,0,1748327521,13208.240324359991,30878.27191368,53317.089494880005 2025-05-27,06:32:03.000,147,11091273,5365,0,1748327522,13208.260533289991,29955.244733219995,53317.07552064 2025-05-27,06:32:04.000,147,11091268,4805,0,1748327523,13208.307687460001,28570.78855209,53317.089494880005 2025-05-27,06:32:05.000,147,11091313,4365,0,1748327524,13208.307687460001,28570.767404700004,53317.096482 2025-05-27,06:32:06.000,147,11091324,4485,0,1748327525,13208.314423769996,29955.294077130005,53317.138404720004 2025-05-27,06:32:07.000,147,11091291,5205,0,1748327526,13208.348105320001,31801.327290660003,53317.11045624001 2025-05-27,06:32:08.000,147,11091268,4645,0,1748327527,13208.354841629996,29955.279978870007,53317.06853352 2025-05-27,06:32:09.000,147,11091325,5165,0,1748327528,13208.375050559996,28570.739208180006,53317.13141760001 2025-05-27,06:32:10.000,147,11091315,4885,0,1748327529,13208.388523180001,33185.81871743999,53317.19430168 2025-05-27,06:32:11.000,147,11091276,4605,0,1748327530,13208.388523180001,32262.770389590005,53317.18032744001 2025-05-27,06:32:12.000,147,11091299,5044,0,1748327531,13208.408732110001,23955.71609196,53317.159366080006 2025-05-27,06:32:13.000,147,11091313,4285,0,1748327532,13208.401995799992,29955.230634959997,53317.138404720004 2025-05-27,06:32:14.000,147,11091314,5044,0,1748327533,13208.422204729992,29955.20243844,53317.14539184 2025-05-27,06:32:15.000,147,11091280,4845,0,1748327534,13208.401995799992,24878.63753547,53317.089494880005 2025-05-27,06:32:16.000,147,11091279,4525,0,1748327535,13208.449149970002,34570.225554660006,53317.18032744001 2025-05-27,06:32:17.000,147,11091258,4525,0,1748327536,13208.415468419997,26263.19240442,53317.17334032 2025-05-27,06:32:18.000,147,11091324,4805,0,1748327537,13208.455886279997,31339.693865220004,53317.138404720004 2025-05-27,06:32:19.000,147,11091293,5085,0,1748327538,13208.482831519992,30416.64553737,53317.208275920006 2025-05-27,06:32:20.000,147,11091249,5365,0,1748327539,13208.496304139997,29032.147061459997,53317.19430168 2025-05-27,06:32:21.000,147,11091309,5565,0,1748327540,13208.529985690002,28109.084635349995,53317.14539184 2025-05-27,06:32:22.000,147,11091325,4365,0,1748327541,13208.563667239992,26724.586159440005,53317.187314560004 2025-05-27,06:32:23.000,147,11091311,5205,0,1748327542,13208.556930929997,28109.119881000006,53317.2362244 2025-05-27,06:32:24.000,147,11091244,4645,0,1748327543,13208.617557719997,29955.075554099996,53317.17334032 2025-05-27,06:32:25.000,147,11091221,5044,0,1748327544,13208.617557719997,32262.580063079993,53317.20128880001 2025-05-27,06:32:26.000,147,11091171,4405,0,1748327545,13208.597348789997,31339.545833490003,53317.22923728001 2025-05-27,06:32:27.000,147,11091167,5605,0,1748327546,13208.637766649998,31801.05942372,53317.19430168 2025-05-27,06:32:28.000,147,11091151,5445,0,1748327547,13208.684920819993,32724.023162009995,53317.22923728001 2025-05-27,06:32:29.000,147,11091259,4445,0,1748327548,13208.705129749993,29031.95673495,53317.26417288 2025-05-27,06:32:30.000,147,11091282,5044,0,1748327549,13208.705129749993,30877.95470283,53317.22923728001 2025-05-27,06:32:31.000,147,11091280,4965,0,1748327550,13208.732074989988,31339.44009654,53317.257185760005 2025-05-27,06:32:32.000,147,11091299,4605,0,1748327551,13208.785965469993,29954.927522369995,53317.26417288 2025-05-27,06:32:33.000,147,11091280,4725,0,1748327552,13208.806174399993,22570.942699980005,53317.25019864001 2025-05-27,06:32:34.000,147,11091124,4685,0,1748327553,13208.826383329993,27647.437111649997,53317.327056960006 2025-05-27,06:32:35.000,147,11091272,4085,0,1748327554,13208.826383329993,30877.912408050004,53317.306095600004 2025-05-27,06:32:36.000,147,11091278,4965,0,1748327555,13208.846592259993,25801.41094725,53317.306095600004 2025-05-27,06:32:37.000,147,11091244,3965,0,1748327556,13208.873537499989,29493.350489970006,53317.33404408 2025-05-27,06:32:38.000,147,11091271,4605,0,1748327557,13208.893746429989,27185.824833599996,53317.28513424 2025-05-27,06:32:39.000,147,11091243,4925,0,1748327558,13208.880273809998,33185.325278339995,53317.34801832001 2025-05-27,06:32:40.000,147,11091307,4445,0,1748327559,13208.880273809998,31800.798605910008,53317.38994104 2025-05-27,06:32:41.000,147,11091254,5285,0,1748327560,13208.887010119994,33646.80362291999,53317.38295392 2025-05-27,06:32:42.000,147,11091229,5285,0,1748327561,13208.893746429989,29493.24475302,53317.38295392 2025-05-27,06:32:43.000,147,11091173,5285,0,1748327562,13208.927427979994,29954.807687160006,53317.424876640005 2025-05-27,06:32:44.000,147,11091258,5044,0,1748327563,13208.940900599999,28570.231670819994,53317.4109024 2025-05-27,06:32:45.000,147,11091275,5285,0,1748327564,13208.947636909994,25801.185375090005,53317.4109024 2025-05-27,06:32:46.000,147,11091237,5125,0,1748327565,13208.947636909994,32262.100722240008,53317.38994104 2025-05-27,06:32:47.000,147,11091290,4805,0,1748327566,13208.947636909994,27185.571064920005,53317.45282512 2025-05-27,06:32:48.000,147,11091328,4845,0,1748327567,13208.934164289989,32262.002034420002,53317.43885088 2025-05-27,06:32:49.000,147,11091283,4165,0,1748327568,13208.967845839994,29031.540836279994,53317.45981224 2025-05-27,06:32:50.000,147,11091288,4845,0,1748327569,13208.927427979994,31339.003050479994,53317.4109024 2025-05-27,06:32:51.000,147,11091250,4725,0,1748327570,13208.927427979994,27647.021212980006,53317.40391528 2025-05-27,06:32:52.000,147,11091273,4485,0,1748327571,13208.940900599999,29954.462279789994,53317.4109024 2025-05-27,06:32:53.000,147,11091287,5245,0,1748327572,13208.954373219989,28569.970853010003,53317.45282512 2025-05-27,06:32:54.000,147,11091290,4845,0,1748327573,13208.913955359989,30415.947673500006,53317.4807736 2025-05-27,06:32:55.000,147,11091297,5165,0,1748327574,13208.954373219989,31800.368608980003,53317.522696320004 2025-05-27,06:32:56.000,147,11091272,4525,0,1748327575,13208.934164289989,29492.828854349995,53317.494747840006 2025-05-27,06:32:57.000,147,11091281,5485,0,1748327576,13208.954373219989,33184.82479011,53317.52968344 2025-05-27,06:32:58.000,147,11091302,4685,0,1748327577,13208.981318459999,29492.77951044,53317.55763192 2025-05-27,06:32:59.000,147,11091268,4885,0,1748327578,13208.97458214999,35030.75931582,53317.53667056001 2025-05-27,06:33:00.000,147,11091239,5085,0,1748327579,13209.001527389999,24877.82688552,53317.55763192 2025-05-27,06:33:01.000,147,11091245,4565,0,1748327580,13209.021736319999,29492.737215660003,53317.57859328 2025-05-27,06:33:02.000,147,11091277,5325,0,1748327581,13209.04194525,26723.712067319997,53317.59955464 2025-05-27,06:33:03.000,147,11091307,5205,0,1748327582,13209.05541786999,28569.710035199998,53317.543657680006 2025-05-27,06:33:04.000,147,11091290,4125,0,1748327583,13209.068890489994,31338.63649572,53317.59955464 2025-05-27,06:33:05.000,147,11091290,4645,0,1748327584,13209.07562679999,31800.07959465,53317.57859328 2025-05-27,06:33:06.000,147,11091281,5245,0,1748327585,13209.06215418,35030.59718583,53317.592567520005 2025-05-27,06:33:07.000,147,11091315,5405,0,1748327586,13209.08236311,29954.08162677,53317.63449024001 2025-05-27,06:33:08.000,147,11091285,5285,0,1748327587,13209.109308349995,26723.53583907,53317.59955464 2025-05-27,06:33:09.000,147,11091275,5085,0,1748327588,13209.09583572999,28107.963823679995,53317.620516 2025-05-27,06:33:10.000,147,11091284,5085,0,1748327589,13209.09583572999,33645.90838341,53317.65545160001 2025-05-27,06:33:11.000,147,11091272,4765,0,1748327590,13209.09583572999,28569.421020869995,53317.64846448 2025-05-27,06:33:12.000,147,11091247,5245,0,1748327591,13209.109308349995,28569.428069999994,53317.65545160001 2025-05-27,06:33:13.000,147,11091286,4245,0,1748327592,13209.048681559994,28107.88628325,53317.69737432 2025-05-27,06:33:14.000,147,11091290,3765,0,1748327593,13209.06215418,35491.8147126,53317.69737432 2025-05-27,06:33:15.000,147,11091305,4325,0,1748327594,13209.048681559994,30415.278006149994,53317.63449024001 2025-05-27,06:33:16.000,147,11091270,4605,0,1748327595,13209.021736319999,29492.314267859998,53317.60654176 2025-05-27,06:33:17.000,147,11091301,5205,0,1748327596,13208.988054769994,31799.741236410002,53317.592567520005 2025-05-27,06:33:18.000,147,11091303,5165,0,1748327597,13209.001527389999,29953.76441592,53317.64846448 2025-05-27,06:33:19.000,147,11091267,5405,0,1748327598,13208.940900599999,24877.262955119993,53317.59955464 2025-05-27,06:33:20.000,147,11091295,5285,0,1748327599,13208.954373219989,33184.056434939994,53317.641477360005 2025-05-27,06:33:21.000,147,11091233,5085,0,1748327600,13208.927427979994,28107.60431805,53317.68340008001 2025-05-27,06:33:22.000,147,11091276,5005,0,1748327601,13208.940900599999,32722.50759906,53317.64846448 2025-05-27,06:33:23.000,147,11091314,4365,0,1748327602,13208.927427979994,31338.002074019998,53317.64846448 2025-05-27,06:33:24.000,147,11091303,4725,0,1748327603,13208.961109529999,30414.981942690007,53317.65545160001 2025-05-27,06:33:25.000,147,11091265,4405,0,1748327604,13208.934164289989,25800.050465160006,53317.690387200004 2025-05-27,06:33:26.000,147,11091312,4605,0,1748327605,13208.927427979994,32260.881222750002,53317.662438720006 2025-05-27,06:33:27.000,147,11091251,5285,0,1748327606,13208.934164289989,28568.87118873,53317.70436144001 2025-05-27,06:33:28.000,147,11091307,5205,0,1748327607,13208.907219049994,25338.466383630002,53317.67641296 2025-05-27,06:33:29.000,147,11091256,3725,0,1748327608,13208.893746429989,28568.821844820006,53317.69737432 2025-05-27,06:33:30.000,147,11091308,4645,0,1748327609,13208.880273809998,32260.697945370004,53317.63449024001 2025-05-27,06:33:31.000,147,11091258,3965,0,1748327610,13208.887010119994,24415.340515350006,53317.68340008001 2025-05-27,06:33:32.000,147,11091303,4925,0,1748327611,13208.866801189994,29953.165239869995,53317.71833568 2025-05-27,06:33:33.000,147,11091277,5285,0,1748327612,13208.846592259993,29491.722140939994,53317.69737432 2025-05-27,06:33:34.000,147,11091269,4285,0,1748327613,13208.833119639989,29491.736239200007,53317.68340008001 2025-05-27,06:33:35.000,147,11091288,4965,0,1748327614,13208.799438089998,29953.12999422,53317.690387200004 2025-05-27,06:33:36.000,147,11091290,4645,0,1748327615,13208.792701779988,32722.098749519995,53317.68340008001 2025-05-27,06:33:37.000,147,11091321,5325,0,1748327616,13208.772492849988,26261.190451500006,53317.64846448 2025-05-27,06:33:38.000,147,11091280,3965,0,1748327617,13208.785965469993,31337.536831439997,53317.64846448 2025-05-27,06:33:39.000,147,11091308,4965,0,1748327618,13208.732074989988,32260.486471469994,53317.60654176 2025-05-27,06:33:40.000,147,11091296,4004,0,1748327619,13208.705129749993,25338.106878000006,53317.60654176 2025-05-27,06:33:41.000,147,11091319,5365,0,1748327620,13208.718602369998,26261.007174119994,53317.620516 2025-05-27,06:33:42.000,147,11091324,4645,0,1748327621,13208.684920819993,32260.40893104,53317.641477360005 2025-05-27,06:33:43.000,147,11091254,4845,0,1748327622,13208.651239270002,31337.381750579996,53317.60654176 2025-05-27,06:33:44.000,147,11091282,4885,0,1748327623,13208.637766649998,28106.94874896,53317.592567520005 2025-05-27,06:33:45.000,147,11091272,4765,0,1748327624,13208.644502959993,29491.369684439996,53317.662438720006 2025-05-27,06:33:46.000,147,11091306,4725,0,1748327625,13208.617557719997,27183.949765020006,53317.61352888001 2025-05-27,06:33:47.000,147,11091284,4765,0,1748327626,13208.624294029993,29029.87019247,53317.620516 2025-05-27,06:33:48.000,147,11091165,5285,0,1748327627,13208.583876169992,28568.335454850006,53317.66942584 2025-05-27,06:33:49.000,147,11091150,4605,0,1748327628,13208.543458309992,24876.431157779996,53317.67641296 2025-05-27,06:33:50.000,147,11091171,4205,0,1748327629,13208.529985690002,29029.771504649994,53317.66942584 2025-05-27,06:33:51.000,147,11091107,5605,0,1748327630,13208.529985690002,32260.197457140006,53317.63449024001 2025-05-27,06:33:52.000,147,11091252,4725,0,1748327631,13208.523249379992,27645.273028740005,53317.690387200004 2025-05-27,06:33:53.000,147,11091326,4645,0,1748327632,13208.503040449992,28568.2297179,53317.65545160001 2025-05-27,06:33:54.000,147,11091292,4805,0,1748327633,13208.516513069997,28106.687931149994,53317.61352888001 2025-05-27,06:33:55.000,147,11091245,5245,0,1748327634,13208.482831519992,32260.126965839998,53317.63449024001 2025-05-27,06:33:56.000,147,11091255,5565,0,1748327635,13208.489567830002,24876.261978659997,53317.59955464 2025-05-27,06:33:57.000,147,11091243,4285,0,1748327636,13208.455886279997,23953.284142110002,53317.57859328 2025-05-27,06:33:58.000,147,11091287,5165,0,1748327637,13208.462622589992,26722.161258720007,53317.592567520005 2025-05-27,06:33:59.000,147,11091142,4685,0,1748327638,13208.469358900002,25799.218667819994,53317.59955464 2025-05-27,06:34:00.000,147,11091273,4405,0,1748327639,13208.462622589992,27645.16024266,53317.592567520005 2025-05-27,06:34:01.000,147,11091267,5285,0,1748327640,13208.469358900002,29491.087719240008,53317.592567520005 2025-05-27,06:34:02.000,147,11091297,4565,0,1748327641,13208.489567830002,29029.56003075,53317.60654176 2025-05-27,06:34:03.000,147,11091282,4845,0,1748327642,13208.482831519992,28568.109882689998,53317.61352888001 2025-05-27,06:34:04.000,147,11091277,5205,0,1748327643,13208.469358900002,32260.077621930002,53317.620516 2025-05-27,06:34:05.000,147,11091221,5165,0,1748327644,13208.489567830002,28568.109882689998,53317.65545160001 2025-05-27,06:34:06.000,147,11091231,5205,0,1748327645,13208.462622589992,27183.611406779994,53317.63449024001 2025-05-27,06:34:07.000,147,11091260,4805,0,1748327646,13208.476095209997,31336.994048430002,53317.662438720006 2025-05-27,06:34:08.000,147,11091335,5285,0,1748327647,13208.455886279997,30875.55799863,53317.641477360005 2025-05-27,06:34:09.000,147,11091284,4765,0,1748327648,13208.469358900002,28568.08168617,53317.66942584 2025-05-27,06:34:10.000,147,11091280,4925,0,1748327649,13208.455886279997,28106.568095940005,53317.68340008001 2025-05-27,06:34:11.000,147,11091271,5325,0,1748327650,13208.415468419997,31798.444196490003,53317.68340008001 2025-05-27,06:34:12.000,147,11091278,4525,0,1748327651,13208.422204729992,30413.988015359995,53317.620516 2025-05-27,06:34:13.000,147,11091267,4645,0,1748327652,13208.422204729992,27183.590259389995,53317.64846448 2025-05-27,06:34:14.000,147,11091276,4885,0,1748327653,13208.408732110001,27644.99106354,53317.68340008001 2025-05-27,06:34:15.000,147,11091284,4805,0,1748327654,13208.395259489997,29490.953785770005,53317.711348560006 2025-05-27,06:34:16.000,147,11091252,4845,0,1748327655,13208.449149970002,28567.982998349995,53317.67641296 2025-05-27,06:34:17.000,147,11091274,3965,0,1748327656,13208.408732110001,30413.91752406,53317.68340008001 2025-05-27,06:34:18.000,147,11091273,5605,0,1748327657,13208.415468419997,31336.944704520007,53317.662438720006 2025-05-27,06:34:19.000,147,11091292,4405,0,1748327658,13208.361577939992,30413.93867145,53317.63449024001 2025-05-27,06:34:20.000,147,11091293,5285,0,1748327659,13208.361577939992,31336.909458869995,53317.68340008001 2025-05-27,06:34:21.000,147,11091277,4365,0,1748327660,13208.381786869992,29490.967884030004,53317.65545160001 2025-05-27,06:34:22.000,147,11091253,4405,0,1748327661,13208.381786869992,26260.570128060004,53317.67641296 2025-05-27,06:34:23.000,147,11091269,4365,0,1748327662,13208.348105320001,29952.495572519998,53317.68340008001 2025-05-27,06:34:24.000,147,11091270,4525,0,1748327663,13208.348105320001,29952.467376,53317.68340008001 2025-05-27,06:34:25.000,147,11091235,4885,0,1748327664,13208.361577939992,26260.60537371,53317.69737432 2025-05-27,06:34:26.000,147,11091257,5325,0,1748327665,13208.381786869992,25337.613438900007,53317.76724552 2025-05-27,06:34:27.000,147,11091233,5405,0,1748327666,13208.388523180001,31337.00109756,53317.67641296 2025-05-27,06:34:28.000,147,11091295,5085,0,1748327667,13208.341369009991,26722.133062199995,53317.711348560006 2025-05-27,06:34:29.000,147,11091233,5245,0,1748327668,13208.375050559996,35951.93257509,53317.760258400005 2025-05-27,06:34:30.000,147,11091293,4405,0,1748327669,13208.395259489997,26722.161258720007,53317.71833568 2025-05-27,06:34:31.000,147,11091303,4645,0,1748327670,13208.428941040002,30414.09375231,53317.78121976001 2025-05-27,06:34:32.000,147,11091263,5165,0,1748327671,13208.422204729992,30414.065555790003,53317.84410384 2025-05-27,06:34:33.000,147,11091245,5285,0,1748327672,13208.381786869992,30414.1148997,53317.74628416 2025-05-27,06:34:34.000,147,11091233,4245,0,1748327673,13208.395259489997,34105.99100025,53317.84410384 2025-05-27,06:34:35.000,147,11091239,5085,0,1748327674,13208.428941040002,25799.218667819994,53317.82314248001 2025-05-27,06:34:36.000,147,11091225,5125,0,1748327675,13208.435677349997,31337.078637989995,53317.8650652 2025-05-27,06:34:37.000,147,11091232,3885,0,1748327676,13208.476095209997,29491.115915760005,53317.927949280005 2025-05-27,06:34:38.000,147,11091199,5325,0,1748327677,13208.489567830002,29029.56003075,53317.90698792 2025-05-27,06:34:39.000,147,11091252,3965,0,1748327678,13208.476095209997,26260.689963269993,53317.95589776 2025-05-27,06:34:40.000,147,11091268,4485,0,1748327679,13208.462622589992,27183.618455910007,53317.976859120005 2025-05-27,06:34:41.000,147,11091215,4485,0,1748327680,13208.455886279997,29029.56003075,53317.94891064001 2025-05-27,06:34:42.000,147,11091241,5165,0,1748327681,13208.449149970002,29491.073620979994,53317.94192352 2025-05-27,06:34:43.000,147,11091219,4045,0,1748327682,13208.435677349997,31336.986999300003,53318.03275608 2025-05-27,06:34:44.000,147,11091222,4685,0,1748327683,13208.442413659992,29029.56707988,53318.01179472 2025-05-27,06:34:45.000,147,11091187,4845,0,1748327684,13208.422204729992,31798.542884309994,53318.0746788 2025-05-27,06:34:46.000,147,11091192,4685,0,1748327685,13208.415468419997,26260.668815879995,53318.05371744 2025-05-27,06:34:47.000,147,11091088,4805,0,1748327686,13208.408732110001,29029.637571180006,53318.0746788 2025-05-27,06:34:48.000,147,11091052,4725,0,1748327687,13208.388523180001,28568.116931819997,53318.08865304001 2025-05-27,06:34:49.000,147,11091102,4685,0,1748327688,13208.375050559996,29029.595276399996,53318.06070456 2025-05-27,06:34:50.000,147,11091073,5125,0,1748327689,13208.375050559996,29952.61540773,53318.0746788 2025-05-27,06:34:51.000,147,11091009,4645,0,1748327690,13208.368314250001,27645.054505709995,53318.095640160005 2025-05-27,06:34:52.000,147,11091203,4445,0,1748327691,13208.375050559996,28567.961850959997,53318.0746788 2025-05-27,06:34:53.000,147,11091197,5165,0,1748327692,13208.341369009991,32721.372689130003,53318.13057576 2025-05-27,06:34:54.000,147,11091179,4285,0,1748327693,13208.368314250001,26260.47144024,53318.15153712 2025-05-27,06:34:55.000,147,11091198,4925,0,1748327694,13208.354841629996,31336.824869310003,53318.15153712 2025-05-27,06:34:56.000,147,11091253,5125,0,1748327695,13208.368314250001,32721.224657400002,53318.13057576 2025-05-27,06:34:57.000,147,11091228,4885,0,1748327696,13208.368314250001,24414.388882800005,53318.15153712 2025-05-27,06:34:58.000,147,11091201,4285,0,1748327697,13208.395259489997,27644.83598268,53318.22839544 2025-05-27,06:34:59.000,147,11091205,5205,0,1748327698,13208.381786869992,30413.677853639994,53318.20743408001 2025-05-27,06:35:00.000,147,11091225,5285,0,1748327699,13208.368314250001,21645.391930979997,53318.18647272001 2025-05-27,06:35:01.000,147,11091193,4445,0,1748327700,13208.354841629996,29490.636574920005,53318.22839544 2025-05-27,06:35:02.000,147,11091179,5285,0,1748327701,13208.375050559996,27644.716147469997,53318.25634392001 2025-05-27,06:35:03.000,147,11091196,4725,0,1748327702,13208.381786869992,31336.507658460003,53318.27730528 2025-05-27,06:35:04.000,147,11091251,5165,0,1748327703,13208.361577939992,32720.9426922,53318.263331040005 2025-05-27,06:35:05.000,147,11091316,4765,0,1748327704,13208.395259489997,26260.104885480003,53318.24236968 2025-05-27,06:35:06.000,147,11091296,4845,0,1748327705,13208.428941040002,31336.444216289994,53318.29826664 2025-05-27,06:35:07.000,147,11091265,4965,0,1748327706,13208.408732110001,26721.519787890007,53318.23538256001 2025-05-27,06:35:08.000,147,11091323,5125,0,1748327707,13208.375050559996,27644.476477050004,53318.25634392001 2025-05-27,06:35:09.000,147,11091299,5085,0,1748327708,13208.422204729992,26259.98505027,53318.25634392001 2025-05-27,06:35:10.000,147,11091255,5325,0,1748327709,13208.442413659992,27182.984034210007,53318.2493568 2025-05-27,06:35:11.000,147,11091277,4445,0,1748327710,13208.428941040002,25798.379821349998,53318.25634392001 2025-05-27,06:35:12.000,147,11091276,4765,0,1748327711,13208.449149970002,28567.27808535,53318.312240880005 2025-05-27,06:35:13.000,147,11091297,5125,0,1748327712,13208.435677349997,29028.657742109994,53318.29127952 2025-05-27,06:35:14.000,147,11091317,5044,0,1748327713,13208.442413659992,30874.514727390007,53318.30525376001 2025-05-27,06:35:15.000,147,11091289,5325,0,1748327714,13208.428941040002,29028.58020168,53318.263331040005 2025-05-27,06:35:16.000,147,11091269,5085,0,1748327715,13208.435677349997,29951.487546930002,53318.24236968 2025-05-27,06:35:17.000,147,11091257,5165,0,1748327716,13208.435677349997,29028.460366469997,53318.27031816 2025-05-27,06:35:18.000,147,11091275,5085,0,1748327717,13208.408732110001,29489.832974100005,53318.20743408001 2025-05-27,06:35:19.000,147,11091137,5005,0,1748327718,13208.422204729992,32720.11089486,53318.2493568 2025-05-27,06:35:20.000,147,11091179,4925,0,1748327719,13208.401995799992,29028.234794310003,53318.28429240001 2025-05-27,06:35:21.000,147,11091136,4805,0,1748327720,13208.395259489997,31796.992075710004,53318.2493568 2025-05-27,06:35:22.000,147,11091143,5085,0,1748327721,13208.348105320001,30412.564091099994,53318.312240880005 2025-05-27,06:35:23.000,147,11091251,5085,0,1748327722,13208.341369009991,28105.052532989997,53318.263331040005 2025-05-27,06:35:24.000,147,11091257,5285,0,1748327723,13208.300951149991,28566.49563192,53318.23538256001 2025-05-27,06:35:25.000,147,11091277,5285,0,1748327724,13208.274005909996,25336.027384650006,53318.214421200006 2025-05-27,06:35:26.000,147,11091299,5044,0,1748327725,13208.260533289991,30873.732273960006,53318.193459840004 2025-05-27,06:35:27.000,147,11091293,5205,0,1748327726,13208.24706067,27643.25697756,53318.1794856 2025-05-27,06:35:28.000,147,11091295,5165,0,1748327727,13208.240324359991,32719.49057142,53318.23538256001 2025-05-27,06:35:29.000,147,11091275,5285,0,1748327728,13208.233588049996,29027.565126960006,53318.165511360006 2025-05-27,06:35:30.000,147,11091293,5085,0,1748327729,13208.20664281,29950.493619600005,53318.165511360006 2025-05-27,06:35:31.000,147,11091259,5205,0,1748327730,13208.19990649999,29488.909538070002,53318.24236968 2025-05-27,06:35:32.000,147,11091282,4685,0,1748327731,13208.132543399995,29950.282145699995,53318.15153712 2025-05-27,06:35:33.000,147,11091301,5245,0,1748327732,13208.11907077999,29950.204605270003,53318.12358864 2025-05-27,06:35:34.000,147,11091276,4685,0,1748327733,13208.11907077999,34103.41101867,53318.1096144 2025-05-27,06:35:35.000,147,11091337,5005,0,1748327734,13208.07865291999,29950.007229630006,53318.13756288001 2025-05-27,06:35:36.000,147,11091283,5165,0,1748327735,13208.0651803,27642.552064560005,53318.10262728 2025-05-27,06:35:37.000,147,11091333,5165,0,1748327736,13208.05844398999,33641.60136498,53318.1096144 2025-05-27,06:35:38.000,147,11091314,4845,0,1748327737,13208.031498749995,30411.2247564,53318.03974320001 2025-05-27,06:35:39.000,147,11091285,5044,0,1748327738,13207.99781719999,30872.625560550005,53318.1096144 2025-05-27,06:35:40.000,147,11091306,4645,0,1748327739,13208.011289819995,29488.1411829,53318.10262728 2025-05-27,06:35:41.000,147,11091241,5365,0,1748327740,13207.991080889995,32718.405005399996,53318.10262728 2025-05-27,06:35:42.000,147,11091310,4965,0,1748327741,13207.95739933999,26719.158329340004,53318.10262728 2025-05-27,06:35:43.000,147,11091314,4685,0,1748327742,13207.93719040999,27641.9740359,53318.03974320001 2025-05-27,06:35:44.000,147,11091297,5245,0,1748327743,13207.930454099995,30410.766562949997,53318.05371744 2025-05-27,06:35:45.000,147,11091278,4805,0,1748327744,13207.87656361999,34102.536926550005,53318.01179472 2025-05-27,06:35:46.000,147,11091235,5044,0,1748327745,13207.869827309994,35948.35866618001,53318.0048076 2025-05-27,06:35:47.000,147,11091330,4485,0,1748327746,13207.849618379994,31333.547023859996,53317.9349364 2025-05-27,06:35:48.000,147,11091309,5085,0,1748327747,13207.82267314,25795.813938029998,53317.997820480006 2025-05-27,06:35:49.000,147,11091322,4645,0,1748327748,13207.79572789999,27641.670923309997,53317.96288488 2025-05-27,06:35:50.000,147,11091279,5165,0,1748327749,13207.788991589994,30410.371811670004,53317.91397504 2025-05-27,06:35:51.000,147,11091272,4765,0,1748327750,13207.741837419999,29025.922679669995,53317.879039440006 2025-05-27,06:35:52.000,147,11091324,4725,0,1748327751,13207.687946939994,21642.30441204,53317.858078080004 2025-05-27,06:35:53.000,147,11091276,4725,0,1748327752,13207.708155869994,30410.146239509995,53317.88602656 2025-05-27,06:35:54.000,147,11091307,5245,0,1748327753,13207.674474319989,26718.319482870007,53317.76724552 2025-05-27,06:35:55.000,147,11091331,5165,0,1748327754,13207.681210629999,30871.434257579996,53317.760258400005 2025-05-27,06:35:56.000,147,11091321,5285,0,1748327755,13207.627320149993,29486.99217471,53317.77423264 2025-05-27,06:35:57.000,147,11091316,4725,0,1748327756,13207.634056459989,26718.115058099997,53317.78121976001 2025-05-27,06:35:58.000,147,11091326,4605,0,1748327757,13207.593638599988,28563.93679773,53317.68340008001 2025-05-27,06:35:59.000,147,11091285,5044,0,1748327758,13207.600374909998,32717.0656707,53317.69737432 2025-05-27,06:36:00.000,147,11091312,4805,0,1748327759,13207.600374909998,27640.85322423,53317.690387200004 2025-05-27,06:36:01.000,147,11091243,5405,0,1748327760,13207.580165979998,30409.589358240002,53317.7253228 2025-05-27,06:36:02.000,147,11091311,5044,0,1748327761,13207.573429669988,24872.004304140006,53317.68340008001 2025-05-27,06:36:03.000,147,11091327,5085,0,1748327762,13207.519539189998,26717.854240290006,53317.641477360005 2025-05-27,06:36:04.000,147,11091285,5485,0,1748327763,13207.512802879988,31793.911605899993,53317.56461904001 2025-05-27,06:36:05.000,147,11091245,4925,0,1748327764,13207.485857639993,33639.7262964,53317.56461904001 2025-05-27,06:36:06.000,147,11091285,5205,0,1748327765,13207.472385020003,27640.648799460003,53317.57160616 2025-05-27,06:36:07.000,147,11091284,4445,0,1748327766,13207.458912399998,33639.66990336,53317.57160616 2025-05-27,06:36:08.000,147,11091300,4165,0,1748327767,13207.452176090002,30870.835081530007,53317.57859328 2025-05-27,06:36:09.000,147,11091309,5245,0,1748327768,13207.438703469998,29024.963997989995,53317.45981224 2025-05-27,06:36:10.000,147,11091244,4805,0,1748327769,13207.398285609997,31793.69308287,53317.50173496 2025-05-27,06:36:11.000,147,11091303,5205,0,1748327770,13207.384812989992,30409.30739304,53317.4807736 2025-05-27,06:36:12.000,147,11091255,5125,0,1748327771,13207.384812989992,23025.823058880007,53317.41788952001 2025-05-27,06:36:13.000,147,11091258,4765,0,1748327772,13207.384812989992,29947.772655420005,53317.355005440004 2025-05-27,06:36:14.000,147,11091272,4605,0,1748327773,13207.344395129992,29947.786753680004,53317.375966800006 2025-05-27,06:36:15.000,147,11091254,4845,0,1748327774,13207.337658819997,29947.779704550005,53317.424876640005 2025-05-27,06:36:16.000,147,11091277,5044,0,1748327775,13207.303977269992,25794.66492984,53317.375966800006 2025-05-27,06:36:17.000,147,11091248,4725,0,1748327776,13207.330922510002,30409.229852610006,53317.355005440004 2025-05-27,06:36:18.000,147,11091270,4685,0,1748327777,13207.303977269992,28563.28827777,53317.31308272 2025-05-27,06:36:19.000,147,11091306,4805,0,1748327778,13207.317449889997,28563.224835600005,53317.355005440004 2025-05-27,06:36:20.000,147,11091290,4805,0,1748327779,13207.297240959997,31331.996215260006,53317.355005440004 2025-05-27,06:36:21.000,147,11091252,4605,0,1748327780,13207.263559409992,23948.617618050004,53317.257185760005 2025-05-27,06:36:22.000,147,11091278,4645,0,1748327781,13207.263559409992,27640.268146439994,53317.29212136 2025-05-27,06:36:23.000,147,11091278,4645,0,1748327782,13207.283768339992,32716.381905090006,53317.29212136 2025-05-27,06:36:24.000,147,11091187,5285,0,1748327783,13207.250086790002,28563.196639079993,53317.3410312 2025-05-27,06:36:25.000,147,11091255,5325,0,1748327784,13207.209668930001,29024.674983660007,53317.2362244 2025-05-27,06:36:26.000,147,11091277,4525,0,1748327785,13207.209668930001,29024.618590619997,53317.25019864001 2025-05-27,06:36:27.000,147,11091293,4605,0,1748327786,13207.175987379997,37331.02436829,53317.25019864001 2025-05-27,06:36:28.000,147,11091291,4405,0,1748327787,13207.189460000001,29486.153328240005,53317.27814712001 2025-05-27,06:36:29.000,147,11091263,5085,0,1748327788,13207.155778449996,28101.746491020007,53317.29212136 2025-05-27,06:36:30.000,147,11091268,4645,0,1748327789,13207.175987379997,35485.167383010004,53317.27116 2025-05-27,06:36:31.000,147,11091282,4325,0,1748327790,13207.162514759992,29947.631672820004,53317.257185760005 2025-05-27,06:36:32.000,147,11091279,4965,0,1748327791,13207.149042140001,35023.696087560005,53317.1663532 2025-05-27,06:36:33.000,147,11091259,5165,0,1748327792,13207.142305829992,23487.125175210007,53317.17334032 2025-05-27,06:36:34.000,147,11091224,4725,0,1748327793,13207.108624280001,28563.11909865,53317.22923728001 2025-05-27,06:36:35.000,147,11091301,5285,0,1748327794,13207.122096899991,28563.062705610006,53317.138404720004 2025-05-27,06:36:36.000,147,11091269,4965,0,1748327795,13207.128833210001,26717.233916850004,53317.15237896001 2025-05-27,06:36:37.000,147,11091264,4765,0,1748327796,13207.088415350001,27178.662917520007,53317.096482 2025-05-27,06:36:38.000,147,11091274,4085,0,1748327797,13207.095151659996,27640.098967319995,53317.12443048 2025-05-27,06:36:39.000,147,11091305,4925,0,1748327798,13207.081679039991,27178.620622739996,53317.159366080006 2025-05-27,06:36:40.000,147,11091256,4965,0,1748327799,13207.074942729996,25794.234932909996,53317.21526304 2025-05-27,06:36:41.000,147,11091245,5645,0,1748327800,13207.061470109991,30408.891494370007,53317.187314560004 2025-05-27,06:36:42.000,147,11091234,4645,0,1748327801,13207.095151659996,30408.8280522,53317.14539184 2025-05-27,06:36:43.000,147,11091265,4965,0,1748327802,13207.041261179991,28101.48567321,53317.06154640001 2025-05-27,06:36:44.000,147,11091158,4565,0,1748327803,13207.000843319991,30870.228856350004,53317.11045624001 2025-05-27,06:36:45.000,147,11091149,5125,0,1748327804,13207.014315939996,31331.664906150007,53317.089494880005 2025-05-27,06:36:46.000,147,11091133,5245,0,1748327805,13206.973898079996,25794.19968726,53317.089494880005 2025-05-27,06:36:47.000,147,11091166,4645,0,1748327806,13206.92674391,27178.528984050005,53317.040585040006 2025-05-27,06:36:48.000,147,11091306,5005,0,1748327807,13206.933480219996,29485.800871739993,53317.06154640001 2025-05-27,06:36:49.000,147,11091314,4685,0,1748327808,13206.872853429995,30870.11607027,53317.00564944 2025-05-27,06:36:50.000,147,11091288,4765,0,1748327809,13206.87958973999,27639.950935589994,53317.07552064 2025-05-27,06:36:51.000,147,11091287,5645,0,1748327810,13206.88632605,31793.079808559996,53317.03359792001 2025-05-27,06:36:52.000,147,11091219,5285,0,1748327811,13206.83917187999,32254.537005749997,53317.0266108 2025-05-27,06:36:53.000,147,11091239,4765,0,1748327812,13206.83917187999,23486.793866099993,53317.00564944 2025-05-27,06:36:54.000,147,11091263,4925,0,1748327813,13206.83917187999,27639.965033850007,53317.01263656001 2025-05-27,06:36:55.000,147,11091293,5085,0,1748327814,13206.832435569995,27639.922739069996,53317.01263656001 2025-05-27,06:36:56.000,147,11091284,4645,0,1748327815,13206.771808779995,30870.10902114,53317.01263656001 2025-05-27,06:36:57.000,147,11091269,5085,0,1748327816,13206.71791829999,31331.552120070002,53316.94975248 2025-05-27,06:36:58.000,147,11091269,5044,0,1748327817,13206.771808779995,27178.345706670007,53316.99866232 2025-05-27,06:36:59.000,147,11091243,5125,0,1748327818,13206.71791829999,30870.045578970006,53316.92879112 2025-05-27,06:37:00.000,147,11091266,4965,0,1748327819,13206.711181989995,27639.817002120006,53316.98468808001 2025-05-27,06:37:01.000,147,11091251,5285,0,1748327820,13206.690973059995,28562.79483867,53316.94276536001 2025-05-27,06:37:02.000,147,11091318,4645,0,1748327821,13206.650555199994,27178.373903190004,53316.9567396 2025-05-27,06:37:03.000,147,11091253,5125,0,1748327822,13206.65729150999,29947.145282850004,53316.96372672001 2025-05-27,06:37:04.000,147,11091252,4445,0,1748327823,13206.61687364999,31792.88243292,53316.93577824 2025-05-27,06:37:05.000,147,11091237,4925,0,1748327824,13206.610137339994,23486.596490459997,53316.8868684 2025-05-27,06:37:06.000,147,11091274,4805,0,1748327825,13206.583192099999,25793.924771189995,53316.8868684 2025-05-27,06:37:07.000,147,11091294,4885,0,1748327826,13206.603401029999,31792.854236400002,53316.90084264 2025-05-27,06:37:08.000,147,11091232,4805,0,1748327827,13206.59666471999,31331.347695300006,53316.85891992 2025-05-27,06:37:09.000,147,11091294,5005,0,1748327828,13206.62360996,28101.119118450006,53316.81001008 2025-05-27,06:37:10.000,147,11091270,4445,0,1748327829,13206.589928409994,32254.226844029996,53316.85891992 2025-05-27,06:37:11.000,147,11091274,4525,0,1748327830,13206.603401029999,30869.855252459995,53316.84494568001 2025-05-27,06:37:12.000,147,11091232,4805,0,1748327831,13206.589928409994,30869.81295768,53316.86590704001 2025-05-27,06:37:13.000,147,11091277,5125,0,1748327832,13206.583192099999,27639.591429959997,53316.76808736 2025-05-27,06:37:14.000,147,11091256,4605,0,1748327833,13206.569719479994,25793.685100770002,53316.72616464001 2025-05-27,06:37:15.000,147,11091236,4645,0,1748327834,13206.569719479994,27639.584380829998,53316.74712600001 2025-05-27,06:37:16.000,147,11091243,5165,0,1748327835,13206.549510549994,26716.599495150003,53316.7121904 2025-05-27,06:37:17.000,147,11091279,5325,0,1748327836,13206.55624685999,35022.836093699996,53316.7820616 2025-05-27,06:37:18.000,147,11091218,4805,0,1748327837,13206.55624685999,28562.421234780006,53316.754113120005 2025-05-27,06:37:19.000,147,11091285,4925,0,1748327838,13206.549510549994,29946.799875480006,53316.754113120005 2025-05-27,06:37:20.000,147,11091281,5085,0,1748327839,13206.529301619994,32715.507812969998,53316.705203280006 2025-05-27,06:37:21.000,147,11091246,4885,0,1748327840,13206.53603792999,37791.56517858,53316.79603584001 2025-05-27,06:37:22.000,147,11091242,4845,0,1748327841,13206.522565309999,32254.00127187,53316.76110024 2025-05-27,06:37:23.000,147,11091247,5125,0,1748327842,13206.482147449999,25793.56526556,53316.72616464001 2025-05-27,06:37:24.000,147,11091272,4805,0,1748327843,13206.509092689994,27177.908660610003,53316.74712600001 2025-05-27,06:37:25.000,147,11091245,4925,0,1748327844,13206.53603792999,33176.85927320999,53316.7121904 2025-05-27,06:37:26.000,147,11091272,4565,0,1748327845,13206.529301619994,28562.216810009995,53316.76110024 2025-05-27,06:37:27.000,147,11091260,4765,0,1748327846,13206.529301619994,34099.73137281,53316.754113120005 2025-05-27,06:37:28.000,147,11091242,4525,0,1748327847,13206.515828999989,27177.824071049996,53316.67725480001 2025-05-27,06:37:29.000,147,11091251,5645,0,1748327848,13206.509092689994,28562.223859139995,53316.7121904 2025-05-27,06:37:30.000,147,11091243,5085,0,1748327849,13206.502356379999,29946.53200854,53316.76110024 2025-05-27,06:37:31.000,147,11091219,5285,0,1748327850,13206.468674829994,27639.288317369996,53316.72616464001 2025-05-27,06:37:32.000,147,11091295,5085,0,1748327851,13206.502356379999,28100.68912152,53316.754113120005 2025-05-27,06:37:33.000,147,11091216,4805,0,1748327852,13206.502356379999,27639.23192433,53316.73315176 2025-05-27,06:37:34.000,147,11091205,4925,0,1748327853,13206.488883759994,30408.00330399,53316.684241920004 2025-05-27,06:37:35.000,147,11091258,4845,0,1748327854,13206.549510549994,29485.08890961,53316.74013888 2025-05-27,06:37:36.000,147,11091233,5205,0,1748327855,13206.522565309999,29485.08890961,53316.72616464001 2025-05-27,06:37:37.000,147,11091289,5165,0,1748327856,13206.515828999989,25793.431332089996,53316.76110024 2025-05-27,06:37:38.000,147,11091277,5405,0,1748327857,13206.549510549994,29023.63876155,53316.754113120005 2025-05-27,06:37:39.000,147,11091241,5044,0,1748327858,13206.549510549994,30869.411157270006,53316.77507448001 2025-05-27,06:37:40.000,147,11091275,4925,0,1748327859,13206.53603792999,32253.796847100006,53316.81001008 2025-05-27,06:37:41.000,147,11091222,4805,0,1748327860,13206.57645578999,27639.203727810003,53316.77507448001 2025-05-27,06:37:42.000,147,11091293,5044,0,1748327861,13206.569719479994,26254.803939720005,53316.74013888 2025-05-27,06:37:43.000,147,11091275,5245,0,1748327862,13206.562983169999,27177.7888254,53316.77507448001 2025-05-27,06:37:44.000,147,11091271,5044,0,1748327863,13206.589928409994,31330.882452720005,53316.83795856 2025-05-27,06:37:45.000,147,11091271,5445,0,1748327864,13206.562983169999,23947.55319942,53316.73315176 2025-05-27,06:37:46.000,147,11091311,5044,0,1748327865,13206.603401029999,31330.896550980004,53316.69821616001 2025-05-27,06:37:47.000,147,11091289,5285,0,1748327866,13206.63708257999,32715.31043733,53316.79603584001 2025-05-27,06:37:48.000,147,11091253,4885,0,1748327867,13206.630346269994,29946.5461068,53316.7820616 2025-05-27,06:37:49.000,147,11091278,4685,0,1748327868,13206.66402782,30408.045598769997,53316.803022960004 2025-05-27,06:37:50.000,147,11091312,4685,0,1748327869,13206.65729150999,28562.1674661,53316.78904872 2025-05-27,06:37:51.000,147,11091279,5085,0,1748327870,13206.690973059995,29946.53200854,53316.84494568001 2025-05-27,06:37:52.000,147,11091236,4685,0,1748327871,13206.69770936999,32253.86028927,53316.84494568001 2025-05-27,06:37:53.000,147,11091303,5245,0,1748327872,13206.71791829999,26716.338677339998,53316.83097144 2025-05-27,06:37:54.000,147,11091283,5044,0,1748327873,13206.74486354,31331.023435320007,53316.8868684 2025-05-27,06:37:55.000,147,11091288,4845,0,1748327874,13206.79875401999,29485.208744820004,53316.81699720001 2025-05-27,06:37:56.000,147,11091282,4885,0,1748327875,13206.80549033,29946.665942010004,53316.803022960004 2025-05-27,06:37:57.000,147,11091222,4605,0,1748327876,13206.86611712,27639.372906930003,53316.851932800004 2025-05-27,06:37:58.000,147,11091289,5285,0,1748327877,13206.90653498,28100.886497159998,53316.90084264 2025-05-27,06:37:59.000,147,11091310,4765,0,1748327878,13206.994107009996,29946.72938418,53317.01263656001 2025-05-27,06:38:00.000,147,11091261,5205,0,1748327879,13207.034524869996,25332.171510540007,53316.91481688001 2025-05-27,06:38:01.000,147,11091269,5125,0,1748327880,13207.108624280001,31331.185565310006,53316.98468808001 2025-05-27,06:38:02.000,147,11091288,4685,0,1748327881,13207.196196309997,26255.16344535,53316.9567396 2025-05-27,06:38:03.000,147,11091278,4685,0,1748327882,13207.175987379997,30869.81295768,53316.9567396 2025-05-27,06:38:04.000,147,11091228,4845,0,1748327883,13207.263559409992,29485.476611759994,53317.0266108 2025-05-27,06:38:05.000,147,11091296,4965,0,1748327884,13207.303977269992,23025.08290023,53317.08250776001 2025-05-27,06:38:06.000,147,11091253,5205,0,1748327885,13207.330922510002,33638.60548473,53317.096482 2025-05-27,06:38:07.000,147,11091279,5205,0,1748327886,13207.411758230002,33177.162385799995,53317.11744336 2025-05-27,06:38:08.000,147,11091275,4885,0,1748327887,13207.445439779993,23025.11109675,53317.18032744001 2025-05-27,06:38:09.000,147,11091123,5125,0,1748327888,13207.492593950003,28562.667954329998,53317.20128880001 2025-05-27,06:38:10.000,147,11091289,4925,0,1748327889,13207.559957049998,29024.12515152,53317.21526304 2025-05-27,06:38:11.000,147,11091256,4845,0,1748327890,13207.607111219993,30408.539037869996,53317.2362244 2025-05-27,06:38:12.000,147,11091238,4645,0,1748327891,13207.694683249989,31792.995219000004,53317.27814712001 2025-05-27,06:38:13.000,147,11091275,4885,0,1748327892,13207.714892179989,30870.073775490004,53317.3410312 2025-05-27,06:38:14.000,147,11091250,4485,0,1748327893,13207.75531003999,32715.95895729,53317.29212136 2025-05-27,06:38:15.000,147,11091264,4805,0,1748327894,13207.809200519994,33177.45844926,53317.34801832001 2025-05-27,06:38:16.000,147,11091268,4805,0,1748327895,13207.890036239995,29947.251019799995,53317.39692816001 2025-05-27,06:38:17.000,147,11091295,4205,0,1748327896,13207.910245169995,28562.865329969994,53317.43186376 2025-05-27,06:38:18.000,147,11091280,4445,0,1748327897,13207.95739933999,33638.95794122999,53317.50872208 2025-05-27,06:38:19.000,147,11091247,5605,0,1748327898,13208.01802612999,28562.921723010004,53317.57160616 2025-05-27,06:38:20.000,147,11091225,5044,0,1748327899,13208.0651803,27640.014377760002,53317.57160616 2025-05-27,06:38:21.000,147,11091220,5125,0,1748327900,13208.09886184999,27178.59242622,53317.60654176 2025-05-27,06:38:22.000,147,11091272,4805,0,1748327901,13208.15948863999,29485.8854613,53317.61352888001 2025-05-27,06:38:23.000,147,11091263,5085,0,1748327902,13208.20664281,24871.320538529995,53317.64846448 2025-05-27,06:38:24.000,147,11091276,4085,0,1748327903,13208.240324359991,28563.083853000004,53317.74628416 2025-05-27,06:38:25.000,147,11091262,4725,0,1748327904,13208.321160079991,25794.33362073,53317.711348560006 2025-05-27,06:38:26.000,147,11091229,4885,0,1748327905,13208.314423769996,26717.311457279997,53317.81615536 2025-05-27,06:38:27.000,147,11091292,4565,0,1748327906,13208.381786869992,27178.768654469997,53317.80218112001 2025-05-27,06:38:28.000,147,11091262,4685,0,1748327907,13208.401995799992,26255.903604000006,53317.879039440006 2025-05-27,06:38:29.000,147,11091263,5245,0,1748327908,13208.435677349997,31793.488658100003,53317.90698792 2025-05-27,06:38:30.000,147,11091204,4965,0,1748327909,13208.449149970002,29947.610525430006,53317.976859120005 2025-05-27,06:38:31.000,147,11091218,4765,0,1748327910,13208.489567830002,30409.11706653,53318.08166592 2025-05-27,06:38:32.000,147,11091261,5405,0,1748327911,13208.556930929997,31332.116050469995,53318.0746788 2025-05-27,06:38:33.000,147,11091259,5165,0,1748327912,13208.604085099993,35946.76556280001,53318.095640160005 2025-05-27,06:38:34.000,147,11091242,4725,0,1748327913,13208.657975579998,28101.950915790003,53318.15852424001 2025-05-27,06:38:35.000,147,11091246,4965,0,1748327914,13208.678184509998,28563.45040776,53318.22140832 2025-05-27,06:38:36.000,147,11091242,4605,0,1748327915,13208.684920819993,34562.492659049996,53318.312240880005 2025-05-27,06:38:37.000,147,11091225,5165,0,1748327916,13208.732074989988,26717.558176830004,53318.34717648 2025-05-27,06:38:38.000,147,11091265,5365,0,1748327917,13208.745547609993,29486.407096919997,53318.41006056 2025-05-27,06:38:39.000,147,11091248,4645,0,1748327918,13208.792701779988,28563.4363095,53318.41006056 2025-05-27,06:38:40.000,147,11091204,4685,0,1748327919,13208.792701779988,29024.851211910005,53318.49390600001 2025-05-27,06:38:41.000,147,11091268,4725,0,1748327920,13208.853328569989,33178.14221487001,53318.50089312001 2025-05-27,06:38:42.000,147,11091251,5085,0,1748327921,13208.893746429989,28102.063701870007,53318.57076432001 2025-05-27,06:38:43.000,147,11091276,4445,0,1748327922,13208.907219049994,33639.627608580005,53318.598712800005 2025-05-27,06:38:44.000,147,11091284,4885,0,1748327923,13208.934164289989,32255.28421353,53318.598712800005 2025-05-27,06:38:45.000,147,11091305,5285,0,1748327924,13209.008263699994,33178.2197553,53318.66858400001 2025-05-27,06:38:46.000,147,11091276,4765,0,1748327925,13209.021736319999,31793.862261989998,53318.7035196 2025-05-27,06:38:47.000,147,11091319,5285,0,1748327926,13209.05541786999,29025.140226239993,53318.71050672001 2025-05-27,06:38:48.000,147,11091294,4765,0,1748327927,13209.129517279995,30409.540014330007,53318.78037792 2025-05-27,06:38:49.000,147,11091234,4485,0,1748327928,13209.129517279995,28563.725323830004,53318.82230064 2025-05-27,06:38:50.000,147,11091294,4845,0,1748327929,13209.15646251999,24871.997255010006,53318.87121048 2025-05-27,06:38:51.000,147,11091280,4765,0,1748327930,13209.169935139995,35485.78065732001,53318.97601728001 2025-05-27,06:38:52.000,147,11091258,4565,0,1748327931,13209.19688037999,26717.988173759994,53319.031914240004 2025-05-27,06:38:53.000,147,11091240,4645,0,1748327932,13209.22382562,32255.657817419997,53319.01095288 2025-05-27,06:38:54.000,147,11091209,5365,0,1748327933,13209.230561929995,29025.478584480006,53319.02492712001 2025-05-27,06:38:55.000,147,11091261,5325,0,1748327934,13209.26424348,27641.092894650006,53319.07383696001 2025-05-27,06:38:56.000,147,11091329,5245,0,1748327935,13209.270979789995,32255.78470176,53319.1576824 2025-05-27,06:38:57.000,147,11091270,4805,0,1748327936,13209.25750716999,25795.285253280003,53319.199605120004 2025-05-27,06:38:58.000,147,11091283,5325,0,1748327937,13209.31813395999,28102.691074439994,53319.29043768001 2025-05-27,06:38:59.000,147,11091249,5005,0,1748327938,13209.3450792,31332.898503899996,53319.269476320005 2025-05-27,06:39:00.000,147,11091268,4685,0,1748327939,13209.33834288999,29025.626616210007,53319.35332176 2025-05-27,06:39:01.000,147,11091270,4725,0,1748327940,13209.3450792,28102.648779659998,53319.36030888001 2025-05-27,06:39:02.000,147,11091252,4645,0,1748327941,13209.39896967999,27179.776680060007,53319.45114144 2025-05-27,06:39:03.000,147,11091293,5044,0,1748327942,13209.38549706,26256.76359786,53319.437167200005 2025-05-27,06:39:04.000,147,11091330,4725,0,1748327943,13209.42591492,24410.92071084,53319.45114144 2025-05-27,06:39:05.000,147,11091310,4285,0,1748327944,13209.44612385,31794.397995870007,53319.486077040005 2025-05-27,06:39:06.000,147,11091262,4685,0,1748327945,13209.46633278,32717.375832420003,53319.63979368 2025-05-27,06:39:07.000,147,11091215,5165,0,1748327946,13209.46633278,30871.532945400002,53319.64678080001 2025-05-27,06:39:08.000,147,11091236,4765,0,1748327947,13209.459596469991,32255.876340450006,53319.73761336 2025-05-27,06:39:09.000,147,11091279,5005,0,1748327948,13209.452860159996,27179.741434409996,53319.69569064001 2025-05-27,06:39:10.000,147,11091284,4605,0,1748327949,13209.432651229996,29487.090862530007,53319.73062624 2025-05-27,06:39:11.000,147,11091234,4805,0,1748327950,13209.493278019996,34101.78266964,53319.76556184001 2025-05-27,06:39:12.000,147,11091231,4885,0,1748327951,13209.46633278,28102.712221830006,53319.83543304001 2025-05-27,06:39:13.000,147,11091262,4805,0,1748327952,13209.46633278,27179.811925710004,53319.87735576 2025-05-27,06:39:14.000,147,11091284,4605,0,1748327953,13209.44612385,30410.08279734,53319.89831712 2025-05-27,06:39:15.000,147,11091252,4805,0,1748327954,13209.452860159996,28102.747467480003,53319.90530424 2025-05-27,06:39:16.000,147,11091224,4685,0,1748327955,13209.459596469991,31333.03243737,53319.94722696 2025-05-27,06:39:17.000,147,11091250,4765,0,1748327956,13209.479805399991,29487.133157310003,53319.95421408 2025-05-27,06:39:18.000,147,11091255,5085,0,1748327957,13209.459596469991,29487.140206440003,53320.038059520004 2025-05-27,06:39:19.000,147,11091290,4565,0,1748327958,13209.459596469991,28564.23286119,53320.07998224001 2025-05-27,06:39:20.000,147,11091264,4605,0,1748327959,13209.459596469991,28102.775664,53320.08696936 2025-05-27,06:39:21.000,147,11091304,4765,0,1748327960,13209.42591492,30410.174436030007,53320.156840560005 2025-05-27,06:39:22.000,147,11091302,4925,0,1748327961,13209.473069089996,29025.72530403,53320.14985344001 2025-05-27,06:39:23.000,147,11091236,4685,0,1748327962,13209.452860159996,33178.95286482001,53320.226711760006 2025-05-27,06:39:24.000,147,11091276,4765,0,1748327963,13209.48654171,30871.624584089994,53320.25466024 2025-05-27,06:39:25.000,147,11091298,5044,0,1748327964,13209.479805399991,31333.095879540007,53320.26164736 2025-05-27,06:39:26.000,147,11091266,4845,0,1748327965,13209.479805399991,31333.081781279994,53320.23369888 2025-05-27,06:39:27.000,147,11091290,4725,0,1748327966,13209.459596469991,29025.71120577,53320.28959584 2025-05-27,06:39:28.000,147,11091262,4645,0,1748327967,13209.44612385,30410.139190379996,53320.30357008 2025-05-27,06:39:29.000,147,11091259,5165,0,1748327968,13209.473069089996,29487.210697739996,53320.35247992 2025-05-27,06:39:30.000,147,11091197,5085,0,1748327969,13209.473069089996,25333.933793040007,53320.38741552001 2025-05-27,06:39:31.000,147,11091222,4925,0,1748327970,13209.452860159996,30410.0968956,53320.45728672 2025-05-27,06:39:32.000,147,11091273,5525,0,1748327971,13209.439387539991,29025.7182549,53320.45728672 2025-05-27,06:39:33.000,147,11091254,4605,0,1748327972,13209.439387539991,31333.039486499998,53320.54811928 2025-05-27,06:39:34.000,147,11091266,4925,0,1748327973,13209.44612385,26718.347679390004,53320.5201708 2025-05-27,06:39:35.000,147,11091265,5005,0,1748327974,13209.439387539991,30410.0968956,53320.55510640001 2025-05-27,06:39:36.000,147,11091260,4565,0,1748327975,13209.372024439996,31333.060633889996,53320.54811928 2025-05-27,06:39:37.000,147,11091234,4885,0,1748327976,13209.351815509996,29948.583305370004,53320.53414504001 2025-05-27,06:39:38.000,147,11091238,4805,0,1748327977,13209.31813395999,30871.525896270003,53320.64593896 2025-05-27,06:39:39.000,147,11091287,4805,0,1748327978,13209.291188719995,28102.712221830006,53320.63895184 2025-05-27,06:39:40.000,147,11091268,4765,0,1748327979,13209.270979789995,32255.911586100003,53320.68087456001 2025-05-27,06:39:41.000,147,11091260,5085,0,1748327980,13209.23729823999,34101.7967679,53320.66690032 2025-05-27,06:39:42.000,147,11091275,4125,0,1748327981,13209.23729823999,28102.691074439994,53320.68786168 2025-05-27,06:39:43.000,147,11091240,4845,0,1748327982,13209.23729823999,29487.041518619997,53320.67388744001 2025-05-27,06:39:44.000,147,11091258,4645,0,1748327983,13209.24403455,26256.728352210004,53320.74375864 2025-05-27,06:39:45.000,147,11091313,4525,0,1748327984,13209.210352999995,27179.6920905,53320.778694240005 2025-05-27,06:39:46.000,147,11091247,5285,0,1748327985,13209.210352999995,30409.94886387,53320.75773288 2025-05-27,06:39:47.000,147,11091289,5165,0,1748327986,13209.190144069995,29025.577272299997,53320.77170712001 2025-05-27,06:39:48.000,147,11091261,4485,0,1748327987,13209.13625358999,35024.619523589994,53320.80664272 2025-05-27,06:39:49.000,147,11091285,5085,0,1748327988,13209.16319883,34101.66283443,53320.8345912 2025-05-27,06:39:50.000,147,11091236,4565,0,1748327989,13209.1429899,28102.62763227,53320.79965560001 2025-05-27,06:39:51.000,147,11091247,4525,0,1748327990,13209.07562679999,30409.906569090002,53320.80664272 2025-05-27,06:39:52.000,147,11091299,5205,0,1748327991,13209.068890489994,26256.679008299994,53320.82061696001 2025-05-27,06:39:53.000,147,11091172,4765,0,1748327992,13209.08236311,25795.14427068,53320.79266848 2025-05-27,06:39:54.000,147,11091132,4685,0,1748327993,13209.068890489994,27641.022403349998,53320.86952680001 2025-05-27,06:39:55.000,147,11091251,4885,0,1748327994,13209.048681559994,30409.821979529996,53320.86952680001 2025-05-27,06:39:56.000,147,11091288,4565,0,1748327995,13209.008263699994,30409.871323440006,53320.88350104 2025-05-27,06:39:57.000,147,11091173,5245,0,1748327996,13208.99479107999,25795.228860240008,53320.9044624 2025-05-27,06:39:58.000,147,11091134,4725,0,1748327997,13208.947636909994,31332.771619559993,53321.02324344 2025-05-27,06:39:59.000,147,11091191,4805,0,1748327998,13208.907219049994,28563.950895989998,53320.93939800001 2025-05-27,06:40:00.000,147,11091239,5365,0,1748327999,13208.880273809998,32717.122063739997,53320.995294960005 2025-05-27,06:40:01.000,147,11091291,4685,0,1748328000,13208.880273809998,30409.821979529996,53321.065166160006 2025-05-27,06:40:02.000,147,11091335,5205,0,1748328001,13208.826383329993,26256.566222220004,53321.03721768001 2025-05-27,06:40:03.000,147,11091312,4765,0,1748328002,13208.826383329993,30871.286225849995,53321.01625632001 2025-05-27,06:40:04.000,147,11091271,5325,0,1748328003,13208.812910709989,30871.265078459997,53321.00926920001 2025-05-27,06:40:05.000,147,11091269,5125,0,1748328004,13208.779229159998,34562.90855772,53321.07215328 2025-05-27,06:40:06.000,147,11091293,5325,0,1748328005,13208.785965469993,29948.287241910002,53321.12805024 2025-05-27,06:40:07.000,147,11091247,5285,0,1748328006,13208.806174399993,29948.29429104,53321.065166160006 2025-05-27,06:40:08.000,147,11091245,5125,0,1748328007,13208.765756539993,29025.365798400002,53321.0791404 2025-05-27,06:40:09.000,147,11091277,4685,0,1748328008,13208.745547609993,27179.445370949994,53321.07215328 2025-05-27,06:40:10.000,147,11091283,5325,0,1748328009,13208.779229159998,29486.738406029996,53321.07215328 2025-05-27,06:40:11.000,147,11091234,4885,0,1748328010,13208.718602369998,27179.346683130003,53321.12106312 2025-05-27,06:40:12.000,147,11091279,5605,0,1748328011,13208.725338679993,30409.59640737,53321.10708888001 2025-05-27,06:40:13.000,147,11091254,4725,0,1748328012,13208.691657130003,29025.196619280003,53321.12106312 2025-05-27,06:40:14.000,147,11091276,4525,0,1748328013,13208.684920819993,33178.325492250005,53321.12106312 2025-05-27,06:40:15.000,147,11091251,5085,0,1748328014,13208.678184509998,28102.176487949997,53321.15599872001 2025-05-27,06:40:16.000,147,11091265,5325,0,1748328015,13208.651239270002,31332.419163059996,53321.114076000005 2025-05-27,06:40:17.000,147,11091277,5445,0,1748328016,13208.624294029993,33178.26205008,53321.17696008001 2025-05-27,06:40:18.000,147,11091270,4805,0,1748328017,13208.604085099993,32255.333557439997,53321.18394720001 2025-05-27,06:40:19.000,147,11091265,4725,0,1748328018,13208.597348789997,29486.54807952,53321.10010176 2025-05-27,06:40:20.000,147,11091244,4725,0,1748328019,13208.583876169992,29025.06268581,53321.1490116 2025-05-27,06:40:21.000,147,11091244,5005,0,1748328020,13208.509776760002,29947.913638020007,53321.10010176 2025-05-27,06:40:22.000,147,11091264,5125,0,1748328021,13208.469358900002,29947.920687150006,53321.16997296 2025-05-27,06:40:23.000,147,11091290,4925,0,1748328022,13208.462622589992,29025.027440160004,53321.12106312 2025-05-27,06:40:24.000,147,11091274,3965,0,1748328023,13208.476095209997,28101.99321057,53321.15599872001 2025-05-27,06:40:25.000,147,11091255,5285,0,1748328024,13208.476095209997,29024.879408430003,53321.17696008001 2025-05-27,06:40:26.000,147,11091295,5205,0,1748328025,13208.428941040002,25333.151339610005,53321.13503736001 2025-05-27,06:40:27.000,147,11091284,5005,0,1748328026,13208.455886279997,31332.22178742,53321.14202448 2025-05-27,06:40:28.000,147,11091296,4725,0,1748328027,13208.401995799992,29024.844162780006,53321.162985840005 2025-05-27,06:40:29.000,147,11091264,4605,0,1748328028,13208.401995799992,30870.701148060005,53321.15599872001 2025-05-27,06:40:30.000,147,11091266,4205,0,1748328029,13208.381786869992,29024.815966259994,53321.1490116 2025-05-27,06:40:31.000,147,11091128,4885,0,1748328030,13208.334632699996,32255.030444849996,53321.17696008001 2025-05-27,06:40:32.000,147,11091157,4605,0,1748328031,13208.307687460001,30409.194606959994,53321.162985840005 2025-05-27,06:40:33.000,147,11091260,4165,0,1748328032,13208.287478530001,29486.188573890002,53321.162985840005 2025-05-27,06:40:34.000,147,11091281,5205,0,1748328033,13208.280742219991,34100.79579144,53321.15599872001 2025-05-27,06:40:35.000,147,11091284,4725,0,1748328034,13208.260533289991,27178.810949249993,53321.16997296 2025-05-27,06:40:36.000,147,11091310,4885,0,1748328035,13208.260533289991,30870.496723289994,53321.12805024 2025-05-27,06:40:37.000,147,11091289,5085,0,1748328036,13208.24706067,28101.732392759994,53321.12805024 2025-05-27,06:40:38.000,147,11091297,5165,0,1748328037,13208.172961259996,28563.168442559996,53321.12106312 2025-05-27,06:40:39.000,147,11091262,4685,0,1748328038,13208.14601602,34100.63366145,53321.16997296 2025-05-27,06:40:40.000,147,11091247,5405,0,1748328039,13208.172961259996,28563.048607350007,53321.12106312 2025-05-27,06:40:41.000,147,11091242,4685,0,1748328040,13208.12580709,31331.74244658,53321.17696008001 2025-05-27,06:40:42.000,147,11091262,4805,0,1748328041,13208.071916609995,30408.8280522,53321.19792144 2025-05-27,06:40:43.000,147,11091111,5165,0,1748328042,13208.04497137,28562.921723010004,53321.162985840005 2025-05-27,06:40:44.000,147,11091161,4925,0,1748328043,13208.01802612999,29485.807920870007,53321.18394720001 2025-05-27,06:40:45.000,147,11091115,4965,0,1748328044,13208.03823505999,27639.929788199996,53321.15599872001 2025-05-27,06:40:46.000,147,11091143,5285,0,1748328045,13207.96413565,34100.32349973,53321.1490116 2025-05-27,06:40:47.000,147,11091267,5165,0,1748328046,13207.950663029995,27178.373903190004,53321.065166160006 2025-05-27,06:40:48.000,147,11091253,4445,0,1748328047,13207.950663029995,28101.253051919994,53321.1490116 2025-05-27,06:40:49.000,147,11091253,5245,0,1748328048,13207.90350886,27178.296362759997,53321.12805024 2025-05-27,06:40:50.000,147,11091290,4004,0,1748328049,13207.890036239995,28101.147314970003,53321.162985840005 2025-05-27,06:40:51.000,147,11091337,5405,0,1748328050,13207.829409449994,28101.16846236,53321.13503736001 2025-05-27,06:40:52.000,147,11091268,4565,0,1748328051,13207.809200519994,26255.283280560005,53321.162985840005 2025-05-27,06:40:53.000,147,11091192,4605,0,1748328052,13207.77551896999,28562.555168249994,53321.1490116 2025-05-27,06:40:54.000,147,11091291,5405,0,1748328053,13207.762046349999,24409.405147890007,53321.05119192 2025-05-27,06:40:55.000,147,11091353,5245,0,1748328054,13207.748573729994,29946.912661559996,53321.05119192 2025-05-27,06:40:56.000,147,11091322,4845,0,1748328055,13207.721628489999,30408.398055269994,53321.1490116 2025-05-27,06:40:57.000,147,11091315,5085,0,1748328056,13207.714892179989,25793.755592069996,53321.0791404 2025-05-27,06:40:58.000,147,11091308,4725,0,1748328057,13207.708155869994,33638.54204256,53321.02324344 2025-05-27,06:40:59.000,147,11091257,5485,0,1748328058,13207.667738009994,28101.02043063,53320.98830784001 2025-05-27,06:41:00.000,147,11091294,4645,0,1748328059,13207.647529079994,29946.849219390002,53321.065166160006 2025-05-27,06:41:01.000,147,11091255,5325,0,1748328060,13207.580165979998,25793.692149900002,53321.03721768001 2025-05-27,06:41:02.000,147,11091327,4965,0,1748328061,13207.533011809988,28562.421234780006,53321.03023056 2025-05-27,06:41:03.000,147,11091316,4725,0,1748328062,13207.546484429993,29485.377923940003,53321.01625632001 2025-05-27,06:41:04.000,147,11091295,5205,0,1748328063,13207.465648709993,24870.827099429996,53321.00926920001 2025-05-27,06:41:05.000,147,11091308,4765,0,1748328064,13207.479121329998,29946.799875480006,53321.00228208 2025-05-27,06:41:06.000,147,11091306,4965,0,1748328065,13207.479121329998,29023.913677620003,53321.03023056 2025-05-27,06:41:07.000,147,11091303,5085,0,1748328066,13207.438703469998,27639.513889530004,53321.00228208 2025-05-27,06:41:08.000,147,11091273,5285,0,1748328067,13207.411758230002,27178.077839730002,53321.00926920001 2025-05-27,06:41:09.000,147,11091287,5525,0,1748328068,13207.398285609997,31792.69915554,53320.995294960005 2025-05-27,06:41:10.000,147,11091340,4925,0,1748328069,13207.378076679997,25793.685100770002,53321.02324344 2025-05-27,06:41:11.000,147,11091313,5485,0,1748328070,13207.351131440002,27178.000299299994,53321.01625632001 2025-05-27,06:41:12.000,147,11091314,4605,0,1748328071,13207.330922510002,29946.778728089994,53320.96035936 2025-05-27,06:41:13.000,147,11091292,4765,0,1748328072,13207.324186199992,24409.3135092,53320.93241088 2025-05-27,06:41:14.000,147,11091297,5205,0,1748328073,13207.330922510002,32254.078812299995,53320.98830784001 2025-05-27,06:41:15.000,147,11091327,5205,0,1748328074,13207.243350479992,30408.221827019996,53320.89048816001 2025-05-27,06:41:16.000,147,11091327,5684,0,1748328075,13207.223141549992,23947.771722449994,53320.91144952 2025-05-27,06:41:17.000,147,11091261,5285,0,1748328076,13207.209668930001,34099.85120802,53320.92542376 2025-05-27,06:41:18.000,147,11091314,4605,0,1748328077,13207.162514759992,29485.222843080002,53320.827604080005 2025-05-27,06:41:19.000,147,11091302,4565,0,1748328078,13207.155778449996,29946.687089400002,53320.96734648001 2025-05-27,06:41:20.000,147,11091302,4685,0,1748328079,13207.115360589996,30869.530992479995,53320.91843664001 2025-05-27,06:41:21.000,147,11091311,5285,0,1748328080,13207.142305829992,30408.066746159995,53320.876513920004 2025-05-27,06:41:22.000,147,11091275,5325,0,1748328081,13207.088415350001,24870.523986839995,53320.876513920004 2025-05-27,06:41:23.000,147,11091337,5365,0,1748328082,13207.04799749,23486.110100489997,53320.897475280006 2025-05-27,06:41:24.000,147,11091277,5085,0,1748328083,13207.081679039991,26716.211792999995,53320.93241088 2025-05-27,06:41:25.000,147,11091324,4685,0,1748328084,13207.041261179991,27177.77472714,53320.84856544001 2025-05-27,06:41:26.000,147,11091282,4925,0,1748328085,13207.00757963,27639.189629550005,53320.84157832001 2025-05-27,06:41:27.000,147,11091299,5285,0,1748328086,13206.994107009996,35945.355736800004,53320.88350104 2025-05-27,06:41:28.000,147,11091344,4565,0,1748328087,13206.94695284,31330.699175340007,53320.8345912 2025-05-27,06:41:29.000,147,11091289,5165,0,1748328088,13206.94021652999,33176.506816709996,53320.80664272 2025-05-27,06:41:30.000,147,11091253,5245,0,1748328089,13206.92000759999,29484.856288320007,53320.80664272 2025-05-27,06:41:31.000,147,11091292,4925,0,1748328090,13206.90653498,33637.93581738,53320.79965560001 2025-05-27,06:41:32.000,147,11091290,4725,0,1748328091,13206.913271289995,27638.957008259997,53320.84157832001 2025-05-27,06:41:33.000,147,11091276,4965,0,1748328092,13206.88632605,32253.514881900002,53320.84157832001 2025-05-27,06:41:34.000,147,11091322,4805,0,1748328093,13206.86611712,32253.55012755,53320.79266848 2025-05-27,06:41:35.000,147,11091302,4805,0,1748328094,13206.832435569995,27638.957008259997,53320.79965560001 2025-05-27,06:41:36.000,147,11091309,5044,0,1748328095,13206.83917187999,31330.529996219993,53320.77170712001 2025-05-27,06:41:37.000,147,11091283,5005,0,1748328096,13206.82569926,25793.050679070002,53320.729784400006 2025-05-27,06:41:38.000,147,11091292,4765,0,1748328097,13206.812226639995,27177.46456542,53320.75074576001 2025-05-27,06:41:39.000,147,11091318,4765,0,1748328098,13206.81896294999,28561.83615699,53320.75074576001 2025-05-27,06:41:40.000,147,11091318,4965,0,1748328099,13206.81896294999,24870.171530339998,53320.67388744001 2025-05-27,06:41:41.000,147,11091251,4605,0,1748328100,13206.81896294999,29946.144306389993,53320.73677152 2025-05-27,06:41:42.000,147,11091304,4605,0,1748328101,13206.792017709995,29023.229912010007,53320.77170712001 2025-05-27,06:41:43.000,147,11091190,4805,0,1748328102,13206.77854508999,28100.273222849995,53320.72279728001 2025-05-27,06:41:44.000,147,11091194,4725,0,1748328103,13206.75833615999,27638.780780009998,53320.74375864 2025-05-27,06:41:45.000,147,11091280,4845,0,1748328104,13206.75833615999,33176.189605859996,53320.6948488 2025-05-27,06:41:46.000,147,11091316,5005,0,1748328105,13206.7852814,30407.432324459995,53320.71581016 2025-05-27,06:41:47.000,147,11091294,4765,0,1748328106,13206.731390919995,29484.496782689996,53320.659913200005 2025-05-27,06:41:48.000,147,11091302,4805,0,1748328107,13206.771808779995,28100.118141989995,53320.708823040004 2025-05-27,06:41:49.000,147,11091248,4965,0,1748328108,13206.731390919995,25331.346762329995,53320.70183592001 2025-05-27,06:41:50.000,147,11091258,4685,0,1748328109,13206.751599849995,29022.97614333,53320.68087456001 2025-05-27,06:41:51.000,147,11091224,4085,0,1748328110,13206.731390919995,28561.434356579994,53320.68087456001 2025-05-27,06:41:52.000,147,11091186,4885,0,1748328111,13206.72465461,30407.19970317,53320.67388744001 2025-05-27,06:41:53.000,147,11091212,4605,0,1748328112,13206.711181989995,27176.97112632,53320.6948488 2025-05-27,06:41:54.000,147,11091159,5085,0,1748328113,13206.72465461,31791.507852569994,53320.64593896 2025-05-27,06:41:55.000,147,11091121,5085,0,1748328114,13206.731390919995,27176.914733280006,53320.72279728001 2025-05-27,06:41:56.000,147,11091161,5365,0,1748328115,13206.731390919995,30868.459524720005,53320.61799048 2025-05-27,06:41:57.000,147,11091264,4725,0,1748328116,13206.751599849995,31329.888525389993,53320.68087456001 2025-05-27,06:41:58.000,147,11091255,5245,0,1748328117,13206.711181989995,29945.502835559993,53320.73677152 2025-05-27,06:41:59.000,147,11091230,4525,0,1748328118,13206.771808779995,29484.010392719996,53320.67388744001 2025-05-27,06:42:00.000,147,11091254,4845,0,1748328119,13206.69770936999,27176.703259379996,53320.659913200005 2025-05-27,06:42:01.000,147,11091255,5245,0,1748328120,13206.70444568,28560.88452444,53320.659913200005 2025-05-27,06:42:02.000,147,11091246,4805,0,1748328121,13206.690973059995,25792.211832600005,53320.71581016 2025-05-27,06:42:03.000,147,11091318,5085,0,1748328122,13206.66402782,30406.699214940003,53320.6948488 2025-05-27,06:42:04.000,147,11091260,4805,0,1748328123,13206.64381889,28099.42732725,53320.659913200005 2025-05-27,06:42:05.000,147,11091260,4685,0,1748328124,13206.603401029999,31790.95802043,53320.64593896 2025-05-27,06:42:06.000,147,11091267,5205,0,1748328125,13206.63708257999,24869.20579953,53320.659913200005 2025-05-27,06:42:07.000,147,11091286,4925,0,1748328126,13206.64381889,33175.237973309995,53320.61799048 2025-05-27,06:42:08.000,147,11091282,4765,0,1748328127,13206.630346269994,32713.73143221,53320.68087456001 2025-05-27,06:42:09.000,147,11091247,4925,0,1748328128,13206.63708257999,34098.011385089994,53320.66690032 2025-05-27,06:42:10.000,147,11091276,4965,0,1748328129,13206.603401029999,33636.589433550005,53320.659913200005 2025-05-27,06:42:11.000,147,11091286,4765,0,1748328130,13206.583192099999,29022.03860904,53320.65292608001 2025-05-27,06:42:12.000,147,11091270,4645,0,1748328131,13206.583192099999,28099.180607700007,53320.611003360005 2025-05-27,06:42:13.000,147,11091281,5044,0,1748328132,13206.57645578999,29022.03860904,53320.64593896 2025-05-27,06:42:14.000,147,11091277,5165,0,1748328133,13206.589928409994,27637.681115729996,53320.61799048 2025-05-27,06:42:15.000,147,11091263,5285,0,1748328134,13206.589928409994,31790.62671132,53320.66690032 2025-05-27,06:42:16.000,147,11091257,4885,0,1748328135,13206.542774239999,25330.32463848,53320.659913200005 2025-05-27,06:42:17.000,147,11091302,4805,0,1748328136,13206.562983169999,29483.3477745,53320.59702912 2025-05-27,06:42:18.000,147,11091320,5005,0,1748328137,13206.495620069989,28098.92683902,53320.60401624001 2025-05-27,06:42:19.000,147,11091315,5125,0,1748328138,13206.482147449999,29944.656939959998,53320.63196472001 2025-05-27,06:42:20.000,147,11091291,5165,0,1748328139,13206.448465899994,33174.758632469995,53320.53414504001 2025-05-27,06:42:21.000,147,11091321,4525,0,1748328140,13206.468674829994,24407.198770200004,53320.55510640001 2025-05-27,06:42:22.000,147,11091324,4685,0,1748328141,13206.434993279989,27637.363904879996,53320.59702912 2025-05-27,06:42:23.000,147,11091313,5205,0,1748328142,13206.428256969994,28560.25715187,53320.53414504001 2025-05-27,06:42:24.000,147,11091271,5205,0,1748328143,13206.434993279989,26252.95001853,53320.541132160004 2025-05-27,06:42:25.000,147,11091336,4765,0,1748328144,13206.448465899994,29944.579399530005,53320.51318368001 2025-05-27,06:42:26.000,147,11091355,5085,0,1748328145,13206.434993279989,32251.724402880005,53320.590042 2025-05-27,06:42:27.000,147,11091281,5285,0,1748328146,13206.441729589998,30405.909712380002,53320.59702912 2025-05-27,06:42:28.000,147,11091261,5125,0,1748328147,13206.461938519999,29021.587464719996,53320.55510640001 2025-05-27,06:42:29.000,147,11091316,4525,0,1748328148,13206.434993279989,26714.308527899993,53320.61799048 2025-05-27,06:42:30.000,147,11091268,4645,0,1748328149,13206.455202209989,32713.160452680007,53320.52715792 2025-05-27,06:42:31.000,147,11091237,5445,0,1748328150,13206.502356379999,32251.63276419,53320.5201708 2025-05-27,06:42:32.000,147,11091252,4805,0,1748328151,13206.495620069989,28098.63782469,53320.590042 2025-05-27,06:42:33.000,147,11091300,4645,0,1748328152,13206.529301619994,30867.289369139995,53320.562093520006 2025-05-27,06:42:34.000,147,11091308,4805,0,1748328153,13206.509092689994,28098.63077556,53320.57606776 2025-05-27,06:42:35.000,147,11091330,4805,0,1748328154,13206.549510549994,26252.879527230005,53320.590042 2025-05-27,06:42:36.000,147,11091282,4685,0,1748328155,13206.603401029999,23945.685179969994,53320.63196472001 2025-05-27,06:42:37.000,147,11091247,5445,0,1748328156,13206.583192099999,28098.694217729993,53320.59702912 2025-05-27,06:42:38.000,147,11091316,4725,0,1748328157,13206.549510549994,28560.158464050008,53320.590042 2025-05-27,06:42:39.000,147,11091298,4565,0,1748328158,13206.549510549994,32713.111108769997,53320.63196472001 2025-05-27,06:42:40.000,147,11091293,5325,0,1748328159,13206.569719479994,24407.10008238,53320.611003360005 2025-05-27,06:42:41.000,147,11091266,3924,0,1748328160,13206.562983169999,29021.580415589997,53320.60401624001 2025-05-27,06:42:42.000,147,11091310,4845,0,1748328161,13206.542774239999,28560.193709700005,53320.59702912 2025-05-27,06:42:43.000,147,11091262,4725,0,1748328162,13206.509092689994,35020.439389499996,53320.6249776 2025-05-27,06:42:44.000,147,11091270,4645,0,1748328163,13206.488883759994,32251.865385480007,53320.659913200005 2025-05-27,06:42:45.000,147,11091163,4925,0,1748328164,13206.482147449999,30406.029547590006,53320.67388744001 2025-05-27,06:42:46.000,147,11091251,4885,0,1748328165,13206.482147449999,35943.40312779001,53320.659913200005 2025-05-27,06:42:47.000,147,11091285,5325,0,1748328166,13206.475411139989,31328.936892840007,53320.659913200005 2025-05-27,06:42:48.000,147,11091237,5085,0,1748328167,13206.441729589998,24868.684163910002,53320.611003360005 2025-05-27,06:42:49.000,147,11091329,5245,0,1748328168,13206.408048039993,26253.027558960006,53320.61799048 2025-05-27,06:42:50.000,147,11091318,4725,0,1748328169,13206.434993279989,31790.422286550005,53320.67388744001 2025-05-27,06:42:51.000,147,11091122,5165,0,1748328170,13206.448465899994,28098.856347720008,53320.61799048 2025-05-27,06:42:52.000,147,11091213,5205,0,1748328171,13206.428256969994,23945.826162569996,53320.72279728001 2025-05-27,06:42:53.000,147,11091148,4765,0,1748328172,13206.434993279989,30867.55018695,53320.71581016 2025-05-27,06:42:54.000,147,11091160,4725,0,1748328173,13206.401311729998,27175.956051600006,53320.77170712001 2025-05-27,06:42:55.000,147,11091368,4765,0,1748328174,13206.421520659998,28098.863396850007,53320.6249776 2025-05-27,06:42:56.000,147,11091290,4445,0,1748328175,13206.441729589998,26253.083952,53320.66690032 2025-05-27,06:42:57.000,147,11091313,5285,0,1748328176,13206.414784349989,29483.227939289995,53320.729784400006 2025-05-27,06:42:58.000,147,11091318,4765,0,1748328177,13206.428256969994,28560.278299259997,53320.68786168 2025-05-27,06:42:59.000,147,11091320,4645,0,1748328178,13206.401311729998,33174.822074640004,53320.73677152 2025-05-27,06:43:00.000,147,11091345,4925,0,1748328179,13206.394575419989,29021.728447319998,53320.72279728001 2025-05-27,06:43:01.000,147,11091292,4925,0,1748328180,13206.387839109993,29483.199742769997,53320.77170712001 2025-05-27,06:43:02.000,147,11091373,5365,0,1748328181,13206.414784349989,32251.879483740006,53320.76472 2025-05-27,06:43:03.000,147,11091247,5165,0,1748328182,13206.387839109993,33174.73748508,53320.729784400006 2025-05-27,06:43:04.000,147,11091283,5125,0,1748328183,13206.414784349989,27637.399150530007,53320.71581016 2025-05-27,06:43:05.000,147,11091395,5205,0,1748328184,13206.394575419989,33636.215829659996,53320.70183592001 2025-05-27,06:43:06.000,147,11091309,5044,0,1748328185,13206.408048039993,31328.986236750003,53320.73677152 2025-05-27,06:43:07.000,147,11091274,4765,0,1748328186,13206.381102799998,30867.57133434,53320.78568136 2025-05-27,06:43:08.000,147,11091275,5085,0,1748328187,13206.428256969994,32713.378975710002,53320.76472 2025-05-27,06:43:09.000,147,11091371,5005,0,1748328188,13206.414784349989,28098.877495110006,53320.78568136 2025-05-27,06:43:10.000,147,11091333,5445,0,1748328189,13206.421520659998,28560.355839690004,53320.778694240005 2025-05-27,06:43:11.000,147,11091301,5405,0,1748328190,13206.367630179993,31329.070826309995,53320.77170712001 2025-05-27,06:43:12.000,147,11091323,5125,0,1748328191,13206.367630179993,27176.040641159998,53320.76472 2025-05-27,06:43:13.000,147,11091298,4805,0,1748328192,13206.387839109993,27637.540133129995,53320.75773288 2025-05-27,06:43:14.000,147,11091343,5245,0,1748328193,13206.408048039993,32252.020466340007,53320.79266848 2025-05-27,06:43:15.000,147,11091162,4765,0,1748328194,13206.434993279989,31790.563269150007,53320.79266848 2025-05-27,06:43:16.000,147,11091322,4805,0,1748328195,13206.421520659998,27637.617673560002,53320.82061696001 2025-05-27,06:43:17.000,147,11091278,4605,0,1748328196,13206.502356379999,27637.610624430003,53320.8345912 2025-05-27,06:43:18.000,147,11091303,4925,0,1748328197,13206.488883759994,27176.18162376,53320.8345912 2025-05-27,06:43:19.000,147,11091291,5525,0,1748328198,13206.515828999989,27176.18867289,53320.81362984 2025-05-27,06:43:20.000,147,11091310,4565,0,1748328199,13206.549510549994,29944.93890516,53320.86952680001 2025-05-27,06:43:21.000,147,11091339,5205,0,1748328200,13206.583192099999,29944.95300342,53320.84157832001 2025-05-27,06:43:22.000,147,11091298,4845,0,1748328201,13206.59666471999,29945.030543850007,53320.82061696001 2025-05-27,06:43:23.000,147,11091241,5125,0,1748328202,13206.630346269994,31790.866381739994,53320.79965560001 2025-05-27,06:43:24.000,147,11091250,4805,0,1748328203,13206.70444568,24869.121209970006,53320.88350104 2025-05-27,06:43:25.000,147,11091160,4725,0,1748328204,13206.69770936999,28099.27224639,53320.995294960005 2025-05-27,06:43:26.000,147,11091145,5165,0,1748328205,13206.72465461,26253.513948930005,53321.00228208 2025-05-27,06:43:27.000,147,11091240,4845,0,1748328206,13206.72465461,30406.642821899994,53320.9743336 2025-05-27,06:43:28.000,147,11091246,4645,0,1748328207,13206.751599849995,30406.656920160007,53321.01625632001 2025-05-27,06:43:29.000,147,11091290,4965,0,1748328208,13206.76507247,30868.128215610006,53321.05817904001 2025-05-27,06:43:30.000,147,11091361,5125,0,1748328209,13206.75833615999,26253.676078920005,53321.01625632001 2025-05-27,06:43:31.000,147,11091321,5445,0,1748328210,13206.792017709995,29945.340705569994,53321.03721768001 2025-05-27,06:43:32.000,147,11091288,4925,0,1748328211,13206.812226639995,29022.447458580005,53321.13503736001 2025-05-27,06:43:33.000,147,11091264,4765,0,1748328212,13206.83917187999,28560.990261390005,53321.03721768001 2025-05-27,06:43:34.000,147,11091333,5125,0,1748328213,13206.832435569995,29483.939901420003,53321.09311464 2025-05-27,06:43:35.000,147,11091252,4965,0,1748328214,13206.852644499995,29484.031540109994,53321.10708888001 2025-05-27,06:43:36.000,147,11091252,4765,0,1748328215,13206.85938080999,26715.37294653,53321.114076000005 2025-05-27,06:43:37.000,147,11091341,5044,0,1748328216,13206.86611712,29945.453491649998,53321.14202448 2025-05-27,06:43:38.000,147,11091279,5165,0,1748328217,13206.90653498,34098.60351201,53321.14202448 2025-05-27,06:43:39.000,147,11091289,5245,0,1748328218,13206.94695284,29484.10908054,53321.17696008001 2025-05-27,06:43:40.000,147,11091280,4605,0,1748328219,13206.9873707,30407.023474920003,53321.23984416 2025-05-27,06:43:41.000,147,11091300,4805,0,1748328220,13207.02778856,24869.579403419993,53321.22586992001 2025-05-27,06:43:42.000,147,11091283,5165,0,1748328221,13207.054733799996,26715.415241309995,53321.26080552 2025-05-27,06:43:43.000,147,11091261,5285,0,1748328222,13207.088415350001,31791.42326301,53321.27477976001 2025-05-27,06:43:44.000,147,11091279,5165,0,1748328223,13207.142305829992,28561.342717890002,53321.29574112 2025-05-27,06:43:45.000,147,11091271,5245,0,1748328224,13207.149042140001,28099.850275050005,53321.330676720005 2025-05-27,06:43:46.000,147,11091266,4765,0,1748328225,13207.189460000001,27176.957028060002,53321.30272824001 2025-05-27,06:43:47.000,147,11091314,4885,0,1748328226,13207.236614169997,30868.614605580005,53321.38657368 2025-05-27,06:43:48.000,147,11091249,5125,0,1748328227,13207.256823099997,28561.342717890002,53321.41452216 2025-05-27,06:43:49.000,147,11091283,5285,0,1748328228,13207.263559409992,29484.327603569996,53321.39356080001 2025-05-27,06:43:50.000,147,11091304,4725,0,1748328229,13207.297240959997,27638.534060460006,53321.463432 2025-05-27,06:43:51.000,147,11091273,5245,0,1748328230,13207.344395129992,30407.312489250005,53321.47041912001 2025-05-27,06:43:52.000,147,11091270,4805,0,1748328231,13207.351131440002,21639.703283070005,53321.512341839996 2025-05-27,06:43:53.000,147,11091266,4845,0,1748328232,13207.425230849993,31330.28327667,53321.51932896001 2025-05-27,06:43:54.000,147,11091287,5285,0,1748328233,13207.425230849993,34099.06875459,53321.52631608 2025-05-27,06:43:55.000,147,11091275,5285,0,1748328234,13207.499330259998,28561.610584830007,53321.52631608 2025-05-27,06:43:56.000,147,11091242,4805,0,1748328235,13207.452176090002,29023.124175060002,53321.58221304 2025-05-27,06:43:57.000,147,11091291,5125,0,1748328236,13207.506066569993,25792.994286030007,53321.63112288 2025-05-27,06:43:58.000,147,11091310,5125,0,1748328237,13207.526275499993,26715.894582149995,53321.58221304 2025-05-27,06:43:59.000,147,11091311,5085,0,1748328238,13207.593638599988,35022.102984180005,53321.58920016001 2025-05-27,06:44:00.000,147,11091279,5285,0,1748328239,13207.647529079994,28100.294370239993,53321.63112288 2025-05-27,06:44:01.000,147,11091340,4605,0,1748328240,13207.667738009994,35022.095935050005,53321.77785240001 2025-05-27,06:44:02.000,147,11091246,4725,0,1748328241,13207.681210629999,33637.73844174,53321.75689104001 2025-05-27,06:44:03.000,147,11091282,4765,0,1748328242,13207.748573729994,34099.19563893,53321.72195544 2025-05-27,06:44:04.000,147,11091274,4765,0,1748328243,13207.768782659994,31330.501799699996,53321.77086528 2025-05-27,06:44:05.000,147,11091313,5245,0,1748328244,13207.802464209999,24870.199726859995,53321.84073648 2025-05-27,06:44:06.000,147,11091281,5044,0,1748328245,13207.829409449994,31330.642782299998,53321.833749360005 2025-05-27,06:44:07.000,147,11091311,5125,0,1748328246,13207.88329993,28561.927795680007,53321.93156904 2025-05-27,06:44:08.000,147,11091275,5445,0,1748328247,13207.890036239995,31792.114077749997,53321.93855616 2025-05-27,06:44:09.000,147,11091335,5205,0,1748328248,13207.910245169995,26254.620662340007,53321.93855616 2025-05-27,06:44:10.000,147,11091280,4685,0,1748328249,13207.95739933999,31330.699175340007,53321.93855616 2025-05-27,06:44:11.000,147,11091272,4645,0,1748328250,13207.99781719999,25331.748562740002,53322.015414479996 2025-05-27,06:44:12.000,147,11091294,4845,0,1748328251,13208.05844398999,32253.620618850007,53322.03637584 2025-05-27,06:44:13.000,147,11091265,4965,0,1748328252,13208.11907077999,30407.841174,53322.14118264001 2025-05-27,06:44:14.000,147,11091270,4605,0,1748328253,13208.11907077999,23947.489757250005,53322.15515688 2025-05-27,06:44:15.000,147,11091310,4685,0,1748328254,13208.14601602,33176.59140627,53322.169131120005 2025-05-27,06:44:16.000,147,11091249,5285,0,1748328255,13208.17969756999,26716.232940390008,53322.20406672 2025-05-27,06:44:17.000,147,11091323,5285,0,1748328256,13208.213379119996,28562.054680019995,53322.1970796 2025-05-27,06:44:18.000,147,11091297,4925,0,1748328257,13208.233588049996,29946.510861150004,53322.1970796 2025-05-27,06:44:19.000,147,11091330,4925,0,1748328258,13208.280742219991,27639.281268239996,53322.287912160005 2025-05-27,06:44:20.000,147,11091295,5205,0,1748328259,13208.334632699996,29023.62466329,53322.169131120005 2025-05-27,06:44:21.000,147,11091292,4725,0,1748328260,13208.381786869992,26254.86033276,53322.31586064 2025-05-27,06:44:22.000,147,11091286,4805,0,1748328261,13208.428941040002,28562.252055660007,53322.34380912 2025-05-27,06:44:23.000,147,11091263,5205,0,1748328262,13208.516513069997,30869.573287260006,53322.32983488001 2025-05-27,06:44:24.000,147,11091318,4965,0,1748328263,13208.550194620002,31792.501779900005,53322.41368032 2025-05-27,06:44:25.000,147,11091324,4925,0,1748328264,13208.631030340002,30408.235925279994,53322.455603040005 2025-05-27,06:44:26.000,147,11091285,5125,0,1748328265,13208.651239270002,26255.100003180007,53322.44861592001 2025-05-27,06:44:27.000,147,11091343,5285,0,1748328266,13208.711866059988,30408.242974409994,53322.54643560001 2025-05-27,06:44:28.000,147,11091301,5285,0,1748328267,13208.711866059988,29946.771678959994,53322.5813712 2025-05-27,06:44:29.000,147,11091317,5125,0,1748328268,13208.772492849988,31792.642762500007,53322.60931968 2025-05-27,06:44:30.000,147,11091266,4765,0,1748328269,13208.826383329993,25332.206756190004,53322.60233256 2025-05-27,06:44:31.000,147,11091309,5285,0,1748328270,13208.853328569989,33176.95796103,53322.63028104 2025-05-27,06:44:32.000,147,11091258,4565,0,1748328271,13208.866801189994,27639.506840400005,53322.67919088 2025-05-27,06:44:33.000,147,11091330,4725,0,1748328272,13208.934164289989,29946.806924610006,53322.69316512001 2025-05-27,06:44:34.000,147,11091274,4605,0,1748328273,13208.954373219989,29946.86331765,53322.77002344 2025-05-27,06:44:35.000,147,11091329,5285,0,1748328274,13209.01500000999,29946.898563299997,53322.78399768001 2025-05-27,06:44:36.000,147,11091310,4805,0,1748328275,13209.04194525,26716.669986449997,53322.80495904 2025-05-27,06:44:37.000,147,11091295,5285,0,1748328276,13209.03520893999,30869.756564640003,53322.8259204 2025-05-27,06:44:38.000,147,11091330,4765,0,1748328277,13209.109308349995,23486.511900900005,53322.87483024 2025-05-27,06:44:39.000,147,11091309,5085,0,1748328278,13209.12278097,29485.469562629994,53322.90277872001 2025-05-27,06:44:40.000,147,11091308,4765,0,1748328279,13209.1429899,24409.47563919,53322.909765840006 2025-05-27,06:44:41.000,147,11091287,5325,0,1748328280,13209.169935139995,29485.518906540005,53322.97963704001 2025-05-27,06:44:42.000,147,11091327,5044,0,1748328281,13209.18340776,25793.896574669998,53322.99361128 2025-05-27,06:44:43.000,147,11091302,4725,0,1748328282,13209.190144069995,29947.074791549996,53322.9656628 2025-05-27,06:44:44.000,147,11091291,5085,0,1748328283,13209.15646251999,27639.774707339995,53323.021559759996 2025-05-27,06:44:45.000,147,11091309,5085,0,1748328284,13209.190144069995,28562.759593020004,53323.06348248 2025-05-27,06:44:46.000,147,11091274,4685,0,1748328285,13209.20361669,26255.431312290006,53323.1054052 2025-05-27,06:44:47.000,147,11091291,5285,0,1748328286,13209.19688037999,28562.759593020004,53323.1054052 2025-05-27,06:44:48.000,147,11091327,5085,0,1748328287,13209.20361669,30408.602480040005,53323.09841808001 2025-05-27,06:44:49.000,147,11091306,4765,0,1748328288,13209.20361669,31792.931776829995,53323.15431504 2025-05-27,06:44:50.000,147,11091299,5285,0,1748328289,13209.22382562,28562.738445630006,53323.16828928001 2025-05-27,06:44:51.000,147,11091264,4765,0,1748328290,13209.210352999995,30408.609529170004,53323.175276400005 2025-05-27,06:44:52.000,147,11091299,4925,0,1748328291,13209.22382562,30408.63772569,53323.210212 2025-05-27,06:44:53.000,147,11091288,4485,0,1748328292,13209.24403455,28562.78778954,53323.175276400005 2025-05-27,06:44:54.000,147,11091286,4725,0,1748328293,13209.28445241,28562.79483867,53323.224186240004 2025-05-27,06:44:55.000,147,11091305,5125,0,1748328294,13209.250770859995,33177.373859700005,53323.21719912001 2025-05-27,06:44:56.000,147,11091265,5405,0,1748328295,13209.27771609999,26255.48770533,53323.25912184 2025-05-27,06:44:57.000,147,11091157,5085,0,1748328296,13209.331606579995,26255.49475446,53323.25213472 2025-05-27,06:44:58.000,147,11091175,5325,0,1748328297,13209.331606579995,23948.244014159995,53323.19623776001 2025-05-27,06:44:59.000,147,11091223,5445,0,1748328298,13209.331606579995,28562.837133449997,53323.294057440005 2025-05-27,06:45:00.000,147,11091199,5044,0,1748328299,13209.331606579995,30870.10902114,53323.32200592 2025-05-27,06:45:01.000,147,11091156,3924,0,1748328300,13209.311397649995,32716.036497719993,53323.37790288 2025-05-27,06:45:02.000,147,11091164,4645,0,1748328301,13209.331606579995,30408.715266119994,53323.32899304 2025-05-27,06:45:03.000,147,11091182,4725,0,1748328302,13209.351815509996,28562.844182579996,53323.37790288 2025-05-27,06:45:04.000,147,11091200,4685,0,1748328303,13209.33834288999,26717.043590340007,53323.37091576 2025-05-27,06:45:05.000,147,11091280,4645,0,1748328304,13209.311397649995,27178.543082310003,53323.342967280005 2025-05-27,06:45:06.000,147,11091278,4645,0,1748328305,13209.32487027,35946.27917283001,53323.391877120004 2025-05-27,06:45:07.000,147,11091331,5044,0,1748328306,13209.30466134,26717.071786860004,53323.356941519996 2025-05-27,06:45:08.000,147,11091295,5165,0,1748328307,13209.28445241,28562.928772140003,53323.32200592 2025-05-27,06:45:09.000,147,11091330,4725,0,1748328308,13209.26424348,26717.043590340007,53323.342967280005 2025-05-27,06:45:10.000,147,11091276,4845,0,1748328309,13209.230561929995,26717.015393819995,53323.37091576 2025-05-27,06:45:11.000,147,11091283,5245,0,1748328310,13209.23729823999,26716.95195165,53323.38489000001 2025-05-27,06:45:12.000,147,11091335,5125,0,1748328311,13209.210352999995,29485.72333131,53323.36392864001 2025-05-27,06:45:13.000,147,11091251,5285,0,1748328312,13209.25750716999,31792.981120740005,53323.38489000001 2025-05-27,06:45:14.000,147,11091281,4925,0,1748328313,13209.230561929995,29024.139249779997,53323.33598016001 2025-05-27,06:45:15.000,147,11091314,4805,0,1748328314,13209.20361669,26255.452459680004,53323.36392864001 2025-05-27,06:45:16.000,147,11091263,5325,0,1748328315,13209.190144069995,24409.63776918,53323.32200592 2025-05-27,06:45:17.000,147,11091306,4685,0,1748328316,13209.16319883,29024.181544560008,53323.2800832 2025-05-27,06:45:18.000,147,11091343,5285,0,1748328317,13209.15646251999,29024.11810239,53323.32899304 2025-05-27,06:45:19.000,147,11091302,4845,0,1748328318,13209.11604465999,27178.232920590002,53323.27309608 2025-05-27,06:45:20.000,147,11091304,4845,0,1748328319,13209.13625358999,35023.07576412,53323.28707032001 2025-05-27,06:45:21.000,147,11091215,5405,0,1748328320,13209.13625358999,25793.88247641,53323.25213472 2025-05-27,06:45:22.000,147,11091295,5125,0,1748328321,13209.10257204,27639.70421604,53323.210212 2025-05-27,06:45:23.000,147,11091275,5165,0,1748328322,13209.08236311,24409.510884839998,53323.18226352 2025-05-27,06:45:24.000,147,11091321,4925,0,1748328323,13209.07562679999,31331.347695300006,53323.19623776001 2025-05-27,06:45:25.000,147,11091301,5125,0,1748328324,13209.03520893999,31331.42523573,53323.25912184 2025-05-27,06:45:26.000,147,11091278,4845,0,1748328325,13209.028472629994,28101.17551149,53323.189250639996 2025-05-27,06:45:27.000,147,11091291,5325,0,1748328326,13209.008263699994,27639.661921260005,53323.14732792001 2025-05-27,06:45:28.000,147,11091323,5245,0,1748328327,13208.988054769994,31792.840138140004,53323.13335368 2025-05-27,06:45:29.000,147,11091304,4885,0,1748328328,13209.001527389999,27178.197674940006,53323.11937944001 2025-05-27,06:45:30.000,147,11091298,4685,0,1748328329,13208.988054769994,28101.126167580005,53323.09841808001 2025-05-27,06:45:31.000,147,11091284,4645,0,1748328330,13208.981318459999,31792.776695969995,53323.06348248 2025-05-27,06:45:32.000,147,11091280,4645,0,1748328331,13208.961109529999,30869.862301589994,53323.02854688001 2025-05-27,06:45:33.000,147,11091285,5005,0,1748328332,13208.954373219989,34100.04858366,53323.09143096 2025-05-27,06:45:34.000,147,11091294,4605,0,1748328333,13208.961109529999,28562.48467695,53323.04252112 2025-05-27,06:45:35.000,147,11091255,5044,0,1748328334,13208.887010119994,30869.763613770003,53322.99361128 2025-05-27,06:45:36.000,147,11091270,4725,0,1748328335,13208.880273809998,30869.79181029,53323.035534 2025-05-27,06:45:37.000,147,11091179,5044,0,1748328336,13208.873537499989,25793.69919903,53322.98662416 2025-05-27,06:45:38.000,147,11091120,4525,0,1748328337,13208.826383329993,27639.584380829998,53322.9656628 2025-05-27,06:45:39.000,147,11091168,4605,0,1748328338,13208.819647019998,33638.54909169,53322.97264992 2025-05-27,06:45:40.000,147,11091172,4605,0,1748328339,13208.785965469993,27639.520938660004,53322.95168856001 2025-05-27,06:45:41.000,147,11091244,5005,0,1748328340,13208.759020229998,28101.048627149998,53322.8957916 2025-05-27,06:45:42.000,147,11091327,5165,0,1748328341,13208.745547609993,31331.25605661,53322.888804480004 2025-05-27,06:45:43.000,147,11091320,4605,0,1748328342,13208.738811299998,30408.31346571,53322.839894640005 2025-05-27,06:45:44.000,147,11091364,4525,0,1748328343,13208.725338679993,29023.878431970006,53322.8259204 2025-05-27,06:45:45.000,147,11091262,4525,0,1748328344,13208.684920819993,33638.513846040005,53322.81194616001 2025-05-27,06:45:46.000,147,11091226,4605,0,1748328345,13208.631030340002,30869.79181029,53322.78399768001 2025-05-27,06:45:47.000,147,11091265,5165,0,1748328346,13208.631030340002,25332.164461410008,53322.81893328 2025-05-27,06:45:48.000,147,11091271,5085,0,1748328347,13208.657975579998,31792.5722712,53322.7560492 2025-05-27,06:45:49.000,147,11091305,5285,0,1748328348,13208.644502959993,26255.071806659995,53322.66521664001 2025-05-27,06:45:50.000,147,11091267,5044,0,1748328349,13208.631030340002,29485.25808873,53322.686177999996 2025-05-27,06:45:51.000,147,11091230,5044,0,1748328350,13208.637766649998,29946.736433309998,53322.6512424 2025-05-27,06:45:52.000,147,11091206,4885,0,1748328351,13208.624294029993,27177.95095539,53322.53246136 2025-05-27,06:45:53.000,147,11091225,5165,0,1748328352,13208.577139859997,30408.109040940006,53322.574384080006 2025-05-27,06:45:54.000,147,11091215,5205,0,1748328353,13208.590612480002,27177.965053649998,53322.59534544001 2025-05-27,06:45:55.000,147,11091259,5085,0,1748328354,13208.617557719997,32253.966026220005,53322.60233256 2025-05-27,06:45:56.000,147,11091195,5125,0,1748328355,13208.597348789997,27177.986201039996,53322.518487119996 2025-05-27,06:45:57.000,147,11091233,5205,0,1748328356,13208.597348789997,29946.72938418,53322.518487119996 2025-05-27,06:45:58.000,147,11091294,4685,0,1748328357,13208.570403550002,27178.007348429994,53322.49752576001 2025-05-27,06:45:59.000,147,11091262,4805,0,1748328358,13208.550194620002,30408.17248311,53322.48355152 2025-05-27,06:46:00.000,147,11091292,4685,0,1748328359,13208.550194620002,32715.437321670004,53322.47656440001 2025-05-27,06:46:01.000,147,11091265,4805,0,1748328360,13208.516513069997,30869.594434650004,53322.455603040005 2025-05-27,06:46:02.000,147,11091271,5085,0,1748328361,13208.523249379992,28100.86534977,53322.406693200006 2025-05-27,06:46:03.000,147,11091327,5085,0,1748328362,13208.523249379992,30408.094942680007,53322.35778336001 2025-05-27,06:46:04.000,147,11091290,4685,0,1748328363,13208.503040449992,31792.508829030005,53322.36477048 2025-05-27,06:46:05.000,147,11091274,5044,0,1748328364,13208.543458309992,29946.672991140003,53322.37874472001 2025-05-27,06:46:06.000,147,11091256,4685,0,1748328365,13208.590612480002,26255.043610139997,53322.41368032 2025-05-27,06:46:07.000,147,11091258,4885,0,1748328366,13208.570403550002,29946.680040270003,53322.336822000005 2025-05-27,06:46:08.000,147,11091258,4805,0,1748328367,13208.577139859997,29485.173499170007,53322.27393792 2025-05-27,06:46:09.000,147,11091275,5165,0,1748328368,13208.583876169992,30408.116090070005,53322.3018864 2025-05-27,06:46:10.000,147,11091250,4805,0,1748328369,13208.610821410002,29485.215793950003,53322.29489928 2025-05-27,06:46:11.000,147,11091265,5085,0,1748328370,13208.651239270002,29946.672991140003,53322.24598944 2025-05-27,06:46:12.000,147,11091249,5125,0,1748328371,13208.684920819993,26716.46556168,53322.29489928 2025-05-27,06:46:13.000,147,11091294,4845,0,1748328372,13208.678184509998,34099.79481498001,53322.218040960004 2025-05-27,06:46:14.000,147,11091275,4885,0,1748328373,13208.725338679993,35022.695111099994,53322.1970796 2025-05-27,06:46:15.000,147,11091267,5085,0,1748328374,13208.705129749993,29485.208744820004,53322.22502808 2025-05-27,06:46:16.000,147,11091157,5245,0,1748328375,13208.711866059988,29485.314481769994,53322.169131120005 2025-05-27,06:46:17.000,147,11091270,4765,0,1748328376,13208.752283919988,26716.571298630006,53322.16214400001 2025-05-27,06:46:18.000,147,11091293,5205,0,1748328377,13208.752283919988,31792.656860760006,53322.14816976 2025-05-27,06:46:19.000,147,11091288,4685,0,1748328378,13208.725338679993,27178.007348429994,53322.183105359996 2025-05-27,06:46:20.000,147,11091148,4565,0,1748328379,13208.738811299998,26255.128199700004,53322.11323416001 2025-05-27,06:46:21.000,147,11091113,5285,0,1748328380,13208.779229159998,30408.228876149995,53322.120221280005 2025-05-27,06:46:22.000,147,11091121,5405,0,1748328381,13208.806174399993,29946.743482439997,53322.08528568 2025-05-27,06:46:23.000,147,11091244,4885,0,1748328382,13208.812910709989,29023.93482501,53322.02240160001 2025-05-27,06:46:24.000,147,11091284,4685,0,1748328383,13208.873537499989,27639.54208605,53322.050350080004 2025-05-27,06:46:25.000,147,11091236,4445,0,1748328384,13208.873537499989,29946.842170260003,53322.07829856 2025-05-27,06:46:26.000,147,11091229,5005,0,1748328385,13208.887010119994,24870.756608130003,53322.02938872 2025-05-27,06:46:27.000,147,11091259,5044,0,1748328386,13208.934164289989,29023.913677620003,53322.02240160001 2025-05-27,06:46:28.000,147,11091256,4685,0,1748328387,13208.947636909994,32715.571255140007,53322.02240160001 2025-05-27,06:46:29.000,147,11091297,4965,0,1748328388,13208.967845839994,33638.48564952001,53321.99445312001 2025-05-27,06:46:30.000,147,11091259,5165,0,1748328389,13208.988054769994,30869.78476116,53322.03637584 2025-05-27,06:46:31.000,147,11091302,4765,0,1748328390,13209.07562679999,33177.11304189,53322.015414479996 2025-05-27,06:46:32.000,147,11091256,4605,0,1748328391,13209.10257204,29946.926759819995,53322.07829856 2025-05-27,06:46:33.000,147,11091239,5245,0,1748328392,13209.109308349995,34561.50578085,53322.08528568 2025-05-27,06:46:34.000,147,11091276,4725,0,1748328393,13209.109308349995,30869.869350719993,53322.001440240005 2025-05-27,06:46:35.000,147,11091266,4765,0,1748328394,13209.129517279995,28101.105020190007,53322.07829856 2025-05-27,06:46:36.000,147,11091290,5005,0,1748328395,13209.16319883,24870.96808203,53322.00842736 2025-05-27,06:46:37.000,147,11091274,4845,0,1748328396,13209.18340776,27639.73946169,53322.03637584 2025-05-27,06:46:38.000,147,11091263,5044,0,1748328397,13209.13625358999,27178.176527550007,53321.98047888 2025-05-27,06:46:39.000,147,11091285,5205,0,1748328398,13209.18340776,30408.48969396,53321.97349176001 2025-05-27,06:46:40.000,147,11091362,4965,0,1748328399,13209.230561929995,30408.4755957,53321.96650464 2025-05-27,06:46:41.000,147,11091270,4765,0,1748328400,13209.22382562,29024.11105326,53321.94554328001 2025-05-27,06:46:42.000,147,11091247,4925,0,1748328401,13209.25750716999,29947.060693289997,53322.06432432001 2025-05-27,06:46:43.000,147,11091258,4565,0,1748328402,13209.270979789995,29485.589397839998,53321.98047888 2025-05-27,06:46:44.000,147,11091264,4565,0,1748328403,13209.25750716999,33638.69712342,53322.03637584 2025-05-27,06:46:45.000,147,11091269,5245,0,1748328404,13209.29792502999,33177.24697536,53322.00842736 2025-05-27,06:46:46.000,147,11091279,5125,0,1748328405,13209.3450792,30408.546086999995,53322.00842736 2025-05-27,06:46:47.000,147,11091275,5445,0,1748328406,13209.39896967999,30408.539037869996,53322.08528568 2025-05-27,06:46:48.000,147,11091276,4885,0,1748328407,13209.439387539991,25332.460524869995,53322.015414479996 2025-05-27,06:46:49.000,147,11091264,4725,0,1748328408,13209.44612385,28562.64680694,53322.04336296001 2025-05-27,06:46:50.000,147,11091281,4885,0,1748328409,13209.520223259991,25793.974115100005,53322.071311440006 2025-05-27,06:46:51.000,147,11091237,5165,0,1748328410,13209.506750640001,30408.539037869996,53322.071311440006 2025-05-27,06:46:52.000,147,11091264,4805,0,1748328411,13209.500014329991,31331.488677899993,53322.09227280001 2025-05-27,06:46:53.000,147,11091111,4885,0,1748328412,13209.567377430001,25793.967065970006,53322.13419552 2025-05-27,06:46:54.000,147,11091130,4605,0,1748328413,13209.607795290001,30870.066726360004,53322.15515688 2025-05-27,06:46:55.000,147,11091145,5044,0,1748328414,13209.594322669996,26716.96604991,53322.183105359996 2025-05-27,06:46:56.000,147,11091290,4885,0,1748328415,13209.654949459997,34100.26710669001,53322.11323416001 2025-05-27,06:46:57.000,147,11091279,5085,0,1748328416,13209.681894699992,29024.209741080005,53322.15515688 2025-05-27,06:46:58.000,147,11091249,5285,0,1748328417,13209.702103629992,29947.081840679995,53322.13419552 2025-05-27,06:46:59.000,147,11091281,5165,0,1748328418,13209.715576249997,30408.546086999995,53322.13419552 2025-05-27,06:47:00.000,147,11091246,4725,0,1748328419,13209.755994109997,30408.560185259994,53322.20406672 2025-05-27,06:47:01.000,147,11091277,5165,0,1748328420,13209.769466730002,24409.48973745,53322.1970796 2025-05-27,06:47:02.000,147,11091272,4885,0,1748328421,13209.762730419992,32254.276187940006,53322.23201520001 2025-05-27,06:47:03.000,147,11091312,4885,0,1748328422,13209.803148279992,29485.518906540005,53322.1970796 2025-05-27,06:47:04.000,147,11091249,5125,0,1748328423,13209.803148279992,25332.41118096,53322.23201520001 2025-05-27,06:47:05.000,147,11091261,4845,0,1748328424,13209.843566139993,30869.93984202,53322.25297656 2025-05-27,06:47:06.000,147,11091289,5285,0,1748328425,13209.850302450002,26716.80391992,53322.218040960004 2025-05-27,06:47:07.000,147,11091279,5245,0,1748328426,13209.857038759998,31792.73440119,53322.20406672 2025-05-27,06:47:08.000,147,11091238,4525,0,1748328427,13209.857038759998,36868.80586506,53322.17611824 2025-05-27,06:47:09.000,147,11091257,4965,0,1748328428,13209.843566139993,29946.905612429997,53322.1970796 2025-05-27,06:47:10.000,147,11091296,4605,0,1748328429,13209.870511380002,32254.240942289995,53322.22502808 2025-05-27,06:47:11.000,147,11091245,5325,0,1748328430,13209.897456619998,31792.72735206,53322.25297656 2025-05-27,06:47:12.000,147,11091291,5285,0,1748328431,13209.843566139993,25793.71329729,53322.239002320006 2025-05-27,06:47:13.000,147,11091248,4565,0,1748328432,13209.830093520002,30408.32051484,53322.27393792 2025-05-27,06:47:14.000,147,11091245,5285,0,1748328433,13209.850302450002,31331.291302259997,53322.20406672 2025-05-27,06:47:15.000,147,11091306,4805,0,1748328434,13209.877247689998,29946.940858079994,53322.239002320006 2025-05-27,06:47:16.000,147,11091285,5165,0,1748328435,13209.877247689998,25793.804935980006,53322.2669508 2025-05-27,06:47:17.000,147,11091270,4805,0,1748328436,13209.843566139993,26716.684084709996,53322.2669508 2025-05-27,06:47:18.000,147,11091281,5005,0,1748328437,13209.870511380002,25332.340689660006,53322.22502808 2025-05-27,06:47:19.000,147,11091291,4925,0,1748328438,13209.883983999993,29023.96302153,53322.30887352001 2025-05-27,06:47:20.000,147,11091262,4805,0,1748328439,13209.877247689998,27178.176527550007,53322.25996368001 2025-05-27,06:47:21.000,147,11091255,4925,0,1748328440,13209.883983999993,29946.954956340007,53322.25996368001 2025-05-27,06:47:22.000,147,11091307,5285,0,1748328441,13209.877247689998,30869.80590855,53322.3018864 2025-05-27,06:47:23.000,147,11091259,5165,0,1748328442,13209.904192929993,30408.355760489998,53322.29489928 2025-05-27,06:47:24.000,147,11091269,5205,0,1748328443,13209.904192929993,25793.804935980006,53322.34380912 2025-05-27,06:47:25.000,147,11091299,5285,0,1748328444,13209.951347099988,25793.776739459994,53322.31586064 2025-05-27,06:47:26.000,147,11091249,5044,0,1748328445,13209.951347099988,30869.848203329995,53322.37874472001 2025-05-27,06:47:27.000,147,11091250,4685,0,1748328446,13209.998501269998,28101.069774539996,53322.27393792 2025-05-27,06:47:28.000,147,11091243,5285,0,1748328447,13210.025446509993,34100.06268192,53322.385731840004 2025-05-27,06:47:29.000,147,11091309,5205,0,1748328448,13210.032182819989,24409.398098759993,53322.3717576 2025-05-27,06:47:30.000,147,11091295,5125,0,1748328449,13210.072600679989,30869.841154199996,53322.41368032 2025-05-27,06:47:31.000,147,11091256,4445,0,1748328450,13210.079336989998,34100.04153453,53322.39271896 2025-05-27,06:47:32.000,147,11091261,5085,0,1748328451,13210.079336989998,31331.26310574,53322.37874472001 2025-05-27,06:47:33.000,147,11091256,4765,0,1748328452,13210.119754849999,31331.291302259997,53322.36477048 2025-05-27,06:47:34.000,147,11091233,5125,0,1748328453,13210.113018539989,34561.48463346,53322.37874472001 2025-05-27,06:47:35.000,147,11091306,4645,0,1748328454,13210.119754849999,29946.962005470006,53322.36477048 2025-05-27,06:47:36.000,147,11091259,5085,0,1748328455,13210.099545919998,26255.233936649995,53322.3717576 2025-05-27,06:47:37.000,147,11091288,4645,0,1748328456,13210.153436399989,28101.112069320006,53322.42066744 2025-05-27,06:47:38.000,147,11091247,5405,0,1748328457,13210.153436399989,29485.504808280006,53322.406693200006 2025-05-27,06:47:39.000,147,11091283,5245,0,1748328458,13210.173645329989,29485.448415239996,53322.43464168 2025-05-27,06:47:40.000,147,11091238,5125,0,1748328459,13210.160172709999,25793.811985110005,53322.42765456001 2025-05-27,06:47:41.000,147,11091301,5125,0,1748328460,13210.200590569999,31792.797843360007,53322.4416288 2025-05-27,06:47:42.000,147,11091281,5205,0,1748328461,13210.173645329989,30869.897547240005,53322.504512880005 2025-05-27,06:47:43.000,147,11091229,5165,0,1748328462,13210.19385425999,35023.02642020999,53322.44861592001 2025-05-27,06:47:44.000,147,11091260,4845,0,1748328463,13210.180381639999,28562.618610420002,53322.5115 2025-05-27,06:47:45.000,147,11091289,5245,0,1748328464,13210.200590569999,31331.368842690004,53322.504512880005 2025-05-27,06:47:46.000,147,11091269,5085,0,1748328465,13210.220799499999,27639.683068650003,53322.48355152 2025-05-27,06:47:47.000,147,11091247,5285,0,1748328466,13210.207326879994,28101.161413230002,53322.46957728 2025-05-27,06:47:48.000,147,11091216,4685,0,1748328467,13210.227535809994,23948.00434374,53322.49053864 2025-05-27,06:47:49.000,147,11091285,5205,0,1748328468,13210.23427211999,33177.19058232001,53322.53246136 2025-05-27,06:47:50.000,147,11091256,4525,0,1748328469,13210.25448104999,30408.405104399993,53322.4416288 2025-05-27,06:47:51.000,147,11091279,5044,0,1748328470,13210.267953669994,26255.226887519995,53322.5115 2025-05-27,06:47:52.000,147,11091307,5085,0,1748328471,13210.28142629,26716.6347408,53322.553422720004 2025-05-27,06:47:53.000,147,11091238,4645,0,1748328472,13210.31510783999,29485.328580030007,53322.58835832 2025-05-27,06:47:54.000,147,11091305,5085,0,1748328473,13210.328580459995,29485.328580030007,53322.518487119996 2025-05-27,06:47:55.000,147,11091285,5325,0,1748328474,13210.38247094,27178.056692340004,53322.574384080006 2025-05-27,06:47:56.000,147,11091268,4725,0,1748328475,13210.429625109995,28562.421234780006,53322.504512880005 2025-05-27,06:47:57.000,147,11091288,4805,0,1748328476,13210.449834039995,25793.72034642,53322.58835832 2025-05-27,06:47:58.000,147,11091303,5085,0,1748328477,13210.43636141999,29023.92777588,53322.60233256 2025-05-27,06:47:59.000,147,11091311,5285,0,1748328478,13210.470042969995,29485.40612046,53322.63028104 2025-05-27,06:48:00.000,147,11091326,4605,0,1748328479,13210.51719713999,32715.606500790003,53322.59534544001 2025-05-27,06:48:01.000,147,11091208,4525,0,1748328480,13210.51719713999,25332.291345749996,53322.553422720004 2025-05-27,06:48:02.000,147,11091295,4925,0,1748328481,13210.51719713999,31792.663909890005,53322.60931968 2025-05-27,06:48:03.000,147,11091259,4925,0,1748328482,13210.58456024,29946.842170260003,53322.61630680001 2025-05-27,06:48:04.000,147,11091189,5165,0,1748328483,13210.59803285999,29946.898563299997,53322.63028104 2025-05-27,06:48:05.000,147,11091161,5205,0,1748328484,13210.58456024,28562.49877521,53322.60931968 2025-05-27,06:48:06.000,147,11091138,4605,0,1748328485,13210.6249781,26255.18459274,53322.65822952 2025-05-27,06:48:07.000,147,11091290,4645,0,1748328486,13210.638450719991,29023.899579360004,53322.63028104 2025-05-27,06:48:08.000,147,11091265,5245,0,1748328487,13210.6249781,30869.707220729993,53322.686177999996 2025-05-27,06:48:09.000,147,11091352,4765,0,1748328488,13210.66539596,29485.370874810003,53322.69316512001 2025-05-27,06:48:10.000,147,11091298,4725,0,1748328489,13210.699077509991,29946.849219390002,53322.70015224 2025-05-27,06:48:11.000,147,11091270,4885,0,1748328490,13210.739495369991,28100.992234110003,53322.76303632001 2025-05-27,06:48:12.000,147,11091303,5125,0,1748328491,13210.759704299991,32254.092910559993,53322.81893328 2025-05-27,06:48:13.000,147,11091313,4965,0,1748328492,13210.766440610001,31792.656860760006,53322.81893328 2025-05-27,06:48:14.000,147,11091313,5205,0,1748328493,13210.793385849996,30408.278220060005,53322.74906208 2025-05-27,06:48:15.000,147,11091151,4965,0,1748328494,13210.840540019992,29946.792826350007,53322.83290752001 2025-05-27,06:48:16.000,147,11091152,4965,0,1748328495,13210.874221569997,36407.2147344,53322.8259204 2025-05-27,06:48:17.000,147,11091149,4925,0,1748328496,13210.847276330001,28562.47762782,53322.88181736001 2025-05-27,06:48:18.000,147,11091302,4525,0,1748328497,13210.854012639997,27178.063741470003,53322.87483024 2025-05-27,06:48:19.000,147,11091300,4725,0,1748328498,13210.880957879992,29023.906628490004,53322.87483024 2025-05-27,06:48:20.000,147,11091271,5125,0,1748328499,13210.880957879992,31792.621615109994,53322.87483024 2025-05-27,06:48:21.000,147,11091293,5165,0,1748328500,13210.887694190002,33177.02845233001,53322.90277872001 2025-05-27,06:48:22.000,147,11091250,4645,0,1748328501,13210.934848359997,29485.356776550005,53322.888804480004 2025-05-27,06:48:23.000,147,11091261,4965,0,1748328502,13210.928112050002,32715.606500790003,53322.97264992 2025-05-27,06:48:24.000,147,11091310,4645,0,1748328503,13210.934848359997,29946.835121130003,53322.93072720001 2025-05-27,06:48:25.000,147,11091279,5005,0,1748328504,13210.968529910002,34561.371847379996,53322.97963704001 2025-05-27,06:48:26.000,147,11091304,4645,0,1748328505,13210.941584669992,30869.770662900002,53323.00059840001 2025-05-27,06:48:27.000,147,11091276,4645,0,1748328506,13210.968529910002,33638.57023908,53323.04950824001 2025-05-27,06:48:28.000,147,11091307,5125,0,1748328507,13210.941584669992,32254.19159838,53323.00059840001 2025-05-27,06:48:29.000,147,11091293,5365,0,1748328508,13210.948320980002,24409.369902239996,53322.97264992 2025-05-27,06:48:30.000,147,11091260,4445,0,1748328509,13210.948320980002,29485.42726785,53323.056495360004 2025-05-27,06:48:31.000,147,11091302,4845,0,1748328510,13210.914639429997,31792.755548579997,53323.08444384 2025-05-27,06:48:32.000,147,11091291,5205,0,1748328511,13210.928112050002,33177.0918945,53323.035534 2025-05-27,06:48:33.000,147,11091307,5165,0,1748328512,13210.968529910002,31331.27015487,53323.1054052 2025-05-27,06:48:34.000,147,11091263,5005,0,1748328513,13210.928112050002,26255.205740129997,53323.09143096 2025-05-27,06:48:35.000,147,11091308,4645,0,1748328514,13210.961793599992,29023.984168919997,53323.1403408 2025-05-27,06:48:36.000,147,11091237,5005,0,1748328515,13210.941584669992,24870.869394210007,53323.09841808001 2025-05-27,06:48:37.000,147,11091278,4445,0,1748328516,13210.921375739992,30408.369858749997,53323.1403408 2025-05-27,06:48:38.000,147,11091302,4725,0,1748328517,13210.921375739992,29946.912661559996,53323.16828928001 2025-05-27,06:48:39.000,147,11091266,4845,0,1748328518,13210.860748949992,30408.391006139995,53323.126366560005 2025-05-27,06:48:40.000,147,11091330,4445,0,1748328519,13210.894430499997,27178.190625810006,53323.1054052 2025-05-27,06:48:41.000,147,11091308,4965,0,1748328520,13210.867485260002,31331.27015487,53323.18226352 2025-05-27,06:48:42.000,147,11091268,4725,0,1748328521,13210.847276330001,31792.73440119,53323.15431504 2025-05-27,06:48:43.000,147,11091271,5005,0,1748328522,13210.867485260002,28562.47057869,53323.09143096 2025-05-27,06:48:44.000,147,11091323,4925,0,1748328523,13210.827067400001,28562.48467695,53323.224186240004 2025-05-27,06:48:45.000,147,11091280,4645,0,1748328524,13210.867485260002,25793.72739555,53323.210212 2025-05-27,06:48:46.000,147,11091337,5044,0,1748328525,13210.860748949992,29485.42726785,53323.25213472 2025-05-27,06:48:47.000,147,11091301,5205,0,1748328526,13210.860748949992,30869.77771203,53323.2800832 2025-05-27,06:48:48.000,147,11091191,5165,0,1748328527,13210.820331089992,31331.206712700005,53323.26610896001 2025-05-27,06:48:49.000,147,11091259,5285,0,1748328528,13210.833803709997,32254.17045099,53323.27309608 2025-05-27,06:48:50.000,147,11091276,4645,0,1748328529,13210.827067400001,27639.56323344,53323.28707032001 2025-05-27,06:48:51.000,147,11091288,4605,0,1748328530,13210.793385849996,30869.756564640003,53323.25912184 2025-05-27,06:48:52.000,147,11091296,4645,0,1748328531,13210.806858470001,28100.985184980003,53323.27309608 2025-05-27,06:48:53.000,147,11091274,4885,0,1748328532,13210.800122159992,31331.206712700005,53323.28707032001 2025-05-27,06:48:54.000,147,11091290,4805,0,1748328533,13210.773176919996,25793.734444679998,53323.3499544 2025-05-27,06:48:55.000,147,11091272,4685,0,1748328534,13210.773176919996,28100.985184980003,53323.294057440005 2025-05-27,06:48:56.000,147,11091288,4645,0,1748328535,13210.759704299991,26716.592446020004,53323.28707032001 2025-05-27,06:48:57.000,147,11091291,5085,0,1748328536,13210.746231680001,29023.892530230005,53323.391877120004 2025-05-27,06:48:58.000,147,11091297,5365,0,1748328537,13210.726022750001,28562.378939999995,53323.356941519996 2025-05-27,06:48:59.000,147,11091295,5165,0,1748328538,13210.719286439991,29485.328580030007,53323.36392864001 2025-05-27,06:49:00.000,147,11091310,4765,0,1748328539,13210.705813820001,29485.321530899993,53323.38489000001 2025-05-27,06:49:01.000,147,11091241,5485,0,1748328540,13210.732759059996,27639.41520171,53323.356941519996 2025-05-27,06:49:02.000,147,11091259,5445,0,1748328541,13210.705813820001,26716.47965994,53323.356941519996 2025-05-27,06:49:03.000,147,11091310,4725,0,1748328542,13210.719286439991,32715.430272540005,53323.44078696 2025-05-27,06:49:04.000,147,11091240,4685,0,1748328543,13210.66539596,30869.61558204,53323.461748320005 2025-05-27,06:49:05.000,147,11091214,4685,0,1748328544,13210.68560489,32253.951927960006,53323.45476120001 2025-05-27,06:49:06.000,147,11091273,5165,0,1748328545,13210.658659649991,32715.352732109997,53323.461748320005 2025-05-27,06:49:07.000,147,11091233,5245,0,1748328546,13210.651923339996,30869.559189000007,53323.44078696 2025-05-27,06:49:08.000,147,11091266,4805,0,1748328547,13210.66539596,29946.55315593,53323.51764528 2025-05-27,06:49:09.000,147,11091266,4645,0,1748328548,13210.678868579991,24409.045642259996,53323.524632399996 2025-05-27,06:49:10.000,147,11091299,4925,0,1748328549,13210.64518703,26254.874431019998,53323.53161952001 2025-05-27,06:49:11.000,147,11091245,5165,0,1748328550,13210.678868579991,28562.111073060005,53323.48270968001 2025-05-27,06:49:12.000,147,11091250,4765,0,1748328551,13210.64518703,29023.575319380005,53323.51764528 2025-05-27,06:49:13.000,147,11091304,5005,0,1748328552,13210.638450719991,31792.311453389993,53323.55258088001 2025-05-27,06:49:14.000,147,11091311,5085,0,1748328553,13210.651923339996,28562.16041697,53323.51764528 2025-05-27,06:49:15.000,147,11091292,5165,0,1748328554,13210.60476917,29485.025467440006,53323.53161952001 2025-05-27,06:49:16.000,147,11091242,4805,0,1748328555,13210.61824178999,27639.203727810003,53323.48270968001 2025-05-27,06:49:17.000,147,11091287,5005,0,1748328556,13210.631714409996,33638.147291279995,53323.50367104001 2025-05-27,06:49:18.000,147,11091278,4925,0,1748328557,13210.64518703,25793.332644270005,53323.55258088001 2025-05-27,06:49:19.000,147,11091304,4885,0,1748328558,13210.6249781,32715.225847769994,53323.5945036 2025-05-27,06:49:20.000,147,11091225,5205,0,1748328559,13210.672132269996,30407.904616169995,53323.60847784 2025-05-27,06:49:21.000,147,11091254,4845,0,1748328560,13210.658659649991,33638.11909476,53323.60149072001 2025-05-27,06:49:22.000,147,11091284,4685,0,1748328561,13210.658659649991,25793.339693400005,53323.64341344 2025-05-27,06:49:23.000,147,11091284,4765,0,1748328562,13210.678868579991,31792.283256869996,53323.559568000004 2025-05-27,06:49:24.000,147,11091223,4925,0,1748328563,13210.68560489,32253.768650579994,53323.67136192001 2025-05-27,06:49:25.000,147,11091235,5085,0,1748328564,13210.638450719991,32715.211749509996,53323.58751648 2025-05-27,06:49:26.000,147,11091261,5085,0,1748328565,13210.658659649991,30869.404108140006,53323.5945036 2025-05-27,06:49:27.000,147,11091302,4485,0,1748328566,13210.59803285999,28562.068778279994,53323.5945036 2025-05-27,06:49:28.000,147,11091242,4965,0,1748328567,13210.64518703,26254.719350159998,53323.629439200005 2025-05-27,06:49:29.000,147,11091259,5085,0,1748328568,13210.6249781,29946.4051242,53323.60149072001 2025-05-27,06:49:30.000,147,11091238,4765,0,1748328569,13210.631714409996,30407.83412487,53323.63642632 2025-05-27,06:49:31.000,147,11091250,4765,0,1748328570,13210.59803285999,26254.655907990003,53323.629439200005 2025-05-27,06:49:32.000,147,11091337,5285,0,1748328571,13210.59803285999,32715.120110820004,53323.692323279996 2025-05-27,06:49:33.000,147,11091294,4525,0,1748328572,13210.591296549996,29946.355780290003,53323.62245208001 2025-05-27,06:49:34.000,147,11091274,4645,0,1748328573,13210.59803285999,27177.59849889,53323.65738768 2025-05-27,06:49:35.000,147,11091257,5085,0,1748328574,13210.61824178999,27177.60554802,53323.70629752 2025-05-27,06:49:36.000,147,11091278,4645,0,1748328575,13210.61824178999,29946.292338119994,53323.692323279996 2025-05-27,06:49:37.000,147,11091252,4725,0,1748328576,13210.6249781,33176.44337454,53323.74123312001 2025-05-27,06:49:38.000,147,11091282,4525,0,1748328577,13210.60476917,30407.67904401,53323.69931040001 2025-05-27,06:49:39.000,147,11091267,5285,0,1748328578,13210.60476917,30407.657896620003,53323.65040056001 2025-05-27,06:49:40.000,147,11091248,4485,0,1748328579,13210.611505479996,29023.30040331,53323.78315584 2025-05-27,06:49:41.000,147,11091098,4605,0,1748328580,13210.58456024,28100.343714150004,53323.68533616 2025-05-27,06:49:42.000,147,11091110,4605,0,1748328581,13210.58456024,29946.165453780006,53323.692323279996 2025-05-27,06:49:43.000,147,11091191,5605,0,1748328582,13210.58456024,28100.329615890005,53323.70629752 2025-05-27,06:49:44.000,147,11091214,4485,0,1748328583,13210.611505479996,28561.772714820007,53323.748220240006 2025-05-27,06:49:45.000,147,11091228,4845,0,1748328584,13210.59803285999,27638.801927399996,53323.76918160001 2025-05-27,06:49:46.000,147,11091282,4605,0,1748328585,13210.61824178999,29023.166469839998,53323.727258880004 2025-05-27,06:49:47.000,147,11091313,5125,0,1748328586,13210.64518703,27638.808976529996,53323.75520736 2025-05-27,06:49:48.000,147,11091281,4885,0,1748328587,13210.658659649991,31330.431308400002,53323.77616872 2025-05-27,06:49:49.000,147,11091250,4925,0,1748328588,13210.672132269996,34099.15334415001,53323.81110432 2025-05-27,06:49:50.000,147,11091241,5165,0,1748328589,13210.638450719991,29023.194666359996,53323.8041172 2025-05-27,06:49:51.000,147,11091270,4365,0,1748328590,13210.651923339996,34099.19563893,53323.82507856 2025-05-27,06:49:52.000,147,11091248,4765,0,1748328591,13210.68560489,29946.06676596,53323.82507856 2025-05-27,06:49:53.000,147,11091243,5165,0,1748328592,13210.692341199996,33637.73844174,53323.86700128001 2025-05-27,06:49:54.000,147,11091222,4445,0,1748328593,13210.726022750001,28100.273222849995,53323.85302704 2025-05-27,06:49:55.000,147,11091227,5325,0,1748328594,13210.705813820001,27638.830123919994,53323.85302704 2025-05-27,06:49:56.000,147,11091274,4605,0,1748328595,13210.726022750001,29023.180568099997,53323.8739884 2025-05-27,06:49:57.000,147,11091288,4685,0,1748328596,13210.719286439991,31330.487701439997,53323.83206568 2025-05-27,06:49:58.000,147,11091225,5205,0,1748328597,13210.732759059996,26254.423286699996,53323.894949760004 2025-05-27,06:49:59.000,147,11091212,4965,0,1748328598,13210.746231680001,35022.07478766001,53323.92988536 2025-05-27,06:50:00.000,147,11091212,4765,0,1748328599,13210.766440610001,28561.723370909996,53323.90892400001 2025-05-27,06:50:01.000,147,11091217,5245,0,1748328600,13210.732759059996,30407.474619240005,53323.90193688 2025-05-27,06:50:02.000,147,11091271,5165,0,1748328601,13210.746231680001,31330.417210140004,53323.88796264001 2025-05-27,06:50:03.000,147,11091248,4765,0,1748328602,13210.712550129996,26715.859336499998,53323.9787952 2025-05-27,06:50:04.000,147,11091203,5165,0,1748328603,13210.726022750001,34099.06170546,53323.964820960005 2025-05-27,06:50:05.000,147,11091276,4605,0,1748328604,13210.712550129996,33637.63270479,53323.93687248001 2025-05-27,06:50:06.000,147,11091259,5085,0,1748328605,13210.692341199996,29484.524979210008,53323.93687248001 2025-05-27,06:50:07.000,147,11091258,4605,0,1748328606,13210.705813820001,30868.854276,53323.95084672 2025-05-27,06:50:08.000,147,11091267,4965,0,1748328607,13210.692341199996,33637.541066100006,53324.02770504 2025-05-27,06:50:09.000,147,11091275,5285,0,1748328608,13210.705813820001,27177.203747609994,53324.00674368001 2025-05-27,06:50:10.000,147,11091240,4725,0,1748328609,13210.658659649991,29945.883488580002,53323.99975656 2025-05-27,06:50:11.000,147,11091243,5285,0,1748328610,13210.672132269996,26715.711304769997,53324.05565352001 2025-05-27,06:50:12.000,147,11091206,4805,0,1748328611,13210.68560489,27638.555207850004,53324.04167928 2025-05-27,06:50:13.000,147,11091255,5285,0,1748328612,13210.678868579991,30407.241997949997,53324.03469216001 2025-05-27,06:50:14.000,147,11091176,4805,0,1748328613,13210.692341199996,32714.499787380002,53324.06962776 2025-05-27,06:50:15.000,147,11091175,5325,0,1748328614,13210.705813820001,28099.970110259994,53323.97180808 2025-05-27,06:50:16.000,147,11091173,5165,0,1748328615,13210.692341199996,32253.04963932,53323.95783384001 2025-05-27,06:50:17.000,147,11091240,4445,0,1748328616,13210.678868579991,27177.041617619994,53324.013730800005 2025-05-27,06:50:18.000,147,11091269,5085,0,1748328617,13210.651923339996,30868.649851230002,53323.98578232001 2025-05-27,06:50:19.000,147,11091262,4805,0,1748328618,13210.61824178999,26254.141321500007,53324.00674368001 2025-05-27,06:50:20.000,147,11091243,5165,0,1748328619,13210.61824178999,29945.805948149995,53324.04167928 2025-05-27,06:50:21.000,147,11091243,5245,0,1748328620,13210.631714409996,25331.212828860007,53324.02071792 2025-05-27,06:50:22.000,147,11091228,4645,0,1748328621,13210.6249781,30868.67804775,53324.083602000006 2025-05-27,06:50:23.000,147,11091197,5165,0,1748328622,13210.550878689995,30407.185604910002,53324.02071792 2025-05-27,06:50:24.000,147,11091230,4605,0,1748328623,13210.54414238,26715.577371299994,53323.99975656 2025-05-27,06:50:25.000,147,11091203,5005,0,1748328624,13210.56435131,26715.542125649998,53323.97180808 2025-05-27,06:50:26.000,147,11091215,5205,0,1748328625,13210.57782392999,32252.922754979998,53323.95783384001 2025-05-27,06:50:27.000,147,11091222,4725,0,1748328626,13210.571087619996,29945.58742512,53324.02770504 2025-05-27,06:50:28.000,147,11091198,4725,0,1748328627,13210.550878689995,29945.559228600003,53324.013730800005 2025-05-27,06:50:29.000,147,11091211,5405,0,1748328628,13210.51719713999,27176.865389369996,53323.98578232001 2025-05-27,06:50:30.000,147,11091192,4685,0,1748328629,13210.53740606999,32252.838165420006,53324.00674368001 2025-05-27,06:50:31.000,147,11091214,4885,0,1748328630,13210.54414238,29484.158424449997,53323.964820960005 2025-05-27,06:50:32.000,147,11091219,5325,0,1748328631,13210.51719713999,25792.529043450006,53324.013730800005 2025-05-27,06:50:33.000,147,11091202,4845,0,1748328632,13210.53740606999,33175.717314149995,53323.98578232001 2025-05-27,06:50:34.000,147,11091284,4605,0,1748328633,13210.490251899995,29945.538081210005,53323.98578232001 2025-05-27,06:50:35.000,147,11091217,5085,0,1748328634,13210.48351559,27638.29439004,53324.00674368001 2025-05-27,06:50:36.000,147,11091226,4685,0,1748328635,13210.490251899995,30406.995278400005,53323.9438596 2025-05-27,06:50:37.000,147,11091197,5044,0,1748328636,13210.43636141999,31791.338673449995,53323.95783384001 2025-05-27,06:50:38.000,147,11091225,5085,0,1748328637,13210.449834039995,29945.57332686,53323.99975656 2025-05-27,06:50:39.000,147,11091236,4685,0,1748328638,13210.4228888,30406.945934489995,53324.02071792 2025-05-27,06:50:40.000,147,11091237,5245,0,1748328639,13210.41615248999,29484.073834890005,53323.98578232001 2025-05-27,06:50:41.000,147,11091203,5125,0,1748328640,13210.40267987,29945.58037599,53323.97180808 2025-05-27,06:50:42.000,147,11091213,5285,0,1748328641,13210.368998319995,30406.988229270006,53323.93687248001 2025-05-27,06:50:43.000,147,11091200,5044,0,1748328642,13210.37573462999,32714.20372392,53324.00674368001 2025-05-27,06:50:44.000,147,11091260,4805,0,1748328643,13210.37573462999,30406.952983619994,53323.99975656 2025-05-27,06:50:45.000,147,11091249,5125,0,1748328644,13210.33531676999,35944.340662079994,53323.9787952 2025-05-27,06:50:46.000,147,11091237,5085,0,1748328645,13210.308371529994,26715.267209579994,53323.92988536 2025-05-27,06:50:47.000,147,11091184,4685,0,1748328646,13210.32184415,24408.05876406,53323.9438596 2025-05-27,06:50:48.000,147,11091208,4805,0,1748328647,13210.288162599994,29022.49680249,53323.97180808 2025-05-27,06:50:49.000,147,11091267,5165,0,1748328648,13210.288162599994,35482.855268369996,53323.99276944 2025-05-27,06:50:50.000,147,11091194,4565,0,1748328649,13210.267953669994,27176.66801373,53323.97180808 2025-05-27,06:50:51.000,147,11091201,5044,0,1748328650,13210.247744739994,26253.75361935,53323.90193688 2025-05-27,06:50:52.000,147,11091303,5165,0,1748328651,13210.241008429999,27176.590473300006,53323.98578232001 2025-05-27,06:50:53.000,147,11091237,5365,0,1748328652,13210.187117949994,27638.075867010004,53323.90193688 2025-05-27,06:50:54.000,147,11091308,4805,0,1748328653,13210.160172709999,27638.026523099994,53323.92289824 2025-05-27,06:50:55.000,147,11091322,4685,0,1748328654,13210.166909019994,27638.019473969995,53323.93687248001 2025-05-27,06:50:56.000,147,11091298,4445,0,1748328655,13210.099545919998,33636.87844787999,53323.93687248001 2025-05-27,06:50:57.000,147,11091263,5165,0,1748328656,13210.059128059998,29945.242017750003,53323.894949760004 2025-05-27,06:50:58.000,147,11091284,4605,0,1748328657,13210.052391749989,34559.799891389994,53323.88796264001 2025-05-27,06:50:59.000,147,11091273,5085,0,1748328658,13210.018710199998,28560.828131400005,53323.81809144001 2025-05-27,06:51:00.000,147,11091248,4765,0,1748328659,13209.985028649993,29945.12923167,53323.846039920005 2025-05-27,06:51:01.000,147,11091276,4885,0,1748328660,13209.951347099988,29022.235984679995,53323.83206568 2025-05-27,06:51:02.000,147,11091301,5165,0,1748328661,13209.917665549998,27637.920786150004,53323.81809144001 2025-05-27,06:51:03.000,147,11091289,5085,0,1748328662,13209.897456619998,27637.899638760005,53323.8041172 2025-05-27,06:51:04.000,147,11091259,4925,0,1748328663,13209.877247689998,32252.372922840004,53323.76918160001 2025-05-27,06:51:05.000,147,11091291,5325,0,1748328664,13209.857038759998,26253.506899800006,53323.78315584 2025-05-27,06:51:06.000,147,11091283,5085,0,1748328665,13209.816620899997,27637.829147459997,53323.77616872 2025-05-27,06:51:07.000,147,11091261,5165,0,1748328666,13209.796411969997,29483.65088709,53323.76918160001 2025-05-27,06:51:08.000,147,11091252,4965,0,1748328667,13209.742521489992,31329.395086289995,53323.68533616 2025-05-27,06:51:09.000,147,11091289,5125,0,1748328668,13209.742521489992,30406.459544519996,53323.67136192001 2025-05-27,06:51:10.000,147,11091293,5365,0,1748328669,13209.708839940002,30867.959036490007,53323.6643748 2025-05-27,06:51:11.000,147,11091245,5044,0,1748328670,13209.668422080002,33175.09699070999,53323.678349040005 2025-05-27,06:51:12.000,147,11091142,4605,0,1748328671,13209.654949459997,28099.124214659998,53323.65040056001 2025-05-27,06:51:13.000,147,11091152,4445,0,1748328672,13209.628004220001,32713.625695259994,53323.62245208001 2025-05-27,06:51:14.000,147,11091278,4805,0,1748328673,13209.594322669996,28560.5461662,53323.56655512 2025-05-27,06:51:15.000,147,11091245,5245,0,1748328674,13209.567377430001,29483.4887571,53323.524632399996 2025-05-27,06:51:16.000,147,11091260,4845,0,1748328675,13209.526959570001,28560.55321533,53323.49668392 2025-05-27,06:51:17.000,147,11091242,4205,0,1748328676,13209.540432189991,24407.480735400008,53323.47572256 2025-05-27,06:51:18.000,147,11091277,5445,0,1748328677,13209.520223259991,31329.19066152,53323.50367104001 2025-05-27,06:51:19.000,147,11091308,4605,0,1748328678,13209.520223259991,27637.603575300003,53323.49668392 2025-05-27,06:51:20.000,147,11091261,5125,0,1748328679,13209.44612385,30406.360856700005,53323.46873544 2025-05-27,06:51:21.000,147,11091281,5165,0,1748328680,13209.42591492,32713.54815483,53323.45476120001 2025-05-27,06:51:22.000,147,11091284,4685,0,1748328681,13209.432651229996,32713.54815483,53323.46873544 2025-05-27,06:51:23.000,147,11091269,4925,0,1748328682,13209.40570599,27637.554231390008,53323.47572256 2025-05-27,06:51:24.000,147,11091291,5245,0,1748328683,13209.36528813,23484.538144499995,53323.461748320005 2025-05-27,06:51:25.000,147,11091263,5125,0,1748328684,13209.331606579995,25791.753639150003,53323.37790288 2025-05-27,06:51:26.000,147,11091240,4805,0,1748328685,13209.30466134,31329.106071960006,53323.36392864001 2025-05-27,06:51:27.000,147,11091247,5205,0,1748328686,13209.270979789995,29021.86942992,53323.36392864001 2025-05-27,06:51:28.000,147,11091304,4685,0,1748328687,13209.230561929995,26253.161492429994,53323.32200592 2025-05-27,06:51:29.000,147,11091262,5205,0,1748328688,13209.23729823999,29021.805987750005,53323.30104456 2025-05-27,06:51:30.000,147,11091223,5085,0,1748328689,13209.210352999995,29021.85533166,53323.26610896001 2025-05-27,06:51:31.000,147,11091225,5245,0,1748328690,13209.17667144999,30406.121186279997,53323.27309608 2025-05-27,06:51:32.000,147,11091263,5044,0,1748328691,13209.11604465999,28560.306495779994,53323.245147600006 2025-05-27,06:51:33.000,147,11091267,5125,0,1748328692,13209.089099419994,26714.527050930003,53323.27309608 2025-05-27,06:51:34.000,147,11091276,5005,0,1748328693,13209.06215418,28560.306495779994,53323.245147600006 2025-05-27,06:51:35.000,147,11091292,4605,0,1748328694,13209.04194525,35482.058716679996,53323.16828928001 2025-05-27,06:51:36.000,147,11091243,5285,0,1748328695,13208.99479107999,30406.114137149998,53323.126366560005 2025-05-27,06:51:37.000,147,11091246,4805,0,1748328696,13208.981318459999,24407.26221237,53323.16828928001 2025-05-27,06:51:38.000,147,11091283,5405,0,1748328697,13208.934164289989,29021.7002508,53323.16130216 2025-05-27,06:51:39.000,147,11091280,5044,0,1748328698,13208.927427979994,30406.057744110003,53323.14732792001 2025-05-27,06:51:40.000,147,11091280,4685,0,1748328699,13208.934164289989,26714.470657890008,53323.126366560005 2025-05-27,06:51:41.000,147,11091257,5205,0,1748328700,13208.893746429989,31328.936892840007,53323.077456720006 2025-05-27,06:51:42.000,147,11091254,4765,0,1748328701,13208.860064879998,29483.15744799,53323.09841808001 2025-05-27,06:51:43.000,147,11091277,4925,0,1748328702,13208.860064879998,31328.922794579994,53322.98662416 2025-05-27,06:51:44.000,147,11091249,5005,0,1748328703,13208.893746429989,30406.001351069994,53322.99361128 2025-05-27,06:51:45.000,147,11091227,5245,0,1748328704,13208.819647019998,25330.113164580005,53322.958675680005 2025-05-27,06:51:46.000,147,11091253,5125,0,1748328705,13208.846592259993,32251.851287219994,53322.97963704001 2025-05-27,06:51:47.000,147,11091409,5165,0,1748328706,13208.860064879998,30405.994301939994,53323.04252112 2025-05-27,06:51:48.000,147,11091394,4885,0,1748328707,13208.880273809998,33174.71633769,53322.98662416 2025-05-27,06:51:49.000,147,11091421,4845,0,1748328708,13208.860064879998,29483.16449712,53322.99361128 2025-05-27,06:51:50.000,147,11091390,4845,0,1748328709,13208.860064879998,27637.31456097,53323.00059840001 2025-05-27,06:51:51.000,147,11091251,5245,0,1748328710,13208.866801189994,30406.022498460006,53322.9656628 2025-05-27,06:51:52.000,147,11091301,5285,0,1748328711,13208.880273809998,29483.115153210005,53322.97264992 2025-05-27,06:51:53.000,147,11091280,4605,0,1748328712,13208.880273809998,34097.59548642,53322.88181736001 2025-05-27,06:51:54.000,147,11091285,5365,0,1748328713,13208.866801189994,31790.358844379996,53322.92374008 2025-05-27,06:51:55.000,147,11091282,4925,0,1748328714,13208.860064879998,33636.17353488,53322.92374008 2025-05-27,06:51:56.000,147,11091278,4725,0,1748328715,13208.860064879998,31790.30245134,53322.93072720001 2025-05-27,06:51:57.000,147,11091407,5085,0,1748328716,13208.887010119994,29944.551203010007,53322.94470144 2025-05-27,06:51:58.000,147,11091432,4885,0,1748328717,13208.833119639989,28098.722414250005,53322.92374008 2025-05-27,06:51:59.000,147,11091450,4805,0,1748328718,13208.833119639989,30405.91676151,53322.87483024 2025-05-27,06:52:00.000,147,11091431,5405,0,1748328719,13208.806174399993,28560.109120139998,53322.888804480004 2025-05-27,06:52:01.000,147,11091383,4925,0,1748328720,13208.819647019998,31790.260156560005,53322.80495904 2025-05-27,06:52:02.000,147,11091448,4725,0,1748328721,13208.839855949998,34097.46155295,53322.86085600001 2025-05-27,06:52:03.000,147,11091459,5245,0,1748328722,13208.826383329993,29944.45251519,53322.90277872001 2025-05-27,06:52:04.000,147,11091398,4645,0,1748328723,13208.806174399993,30405.909712380002,53322.81893328 2025-05-27,06:52:05.000,147,11091416,4965,0,1748328724,13208.806174399993,29483.00236713,53322.81893328 2025-05-27,06:52:06.000,147,11091435,5125,0,1748328725,13208.806174399993,32713.139305289995,53322.80495904 2025-05-27,06:52:07.000,147,11091440,4845,0,1748328726,13208.772492849988,26714.280331379996,53322.86784312 2025-05-27,06:52:08.000,147,11091416,4805,0,1748328727,13208.759020229998,28098.644873819998,53322.8957916 2025-05-27,06:52:09.000,147,11091419,5285,0,1748328728,13208.745547609993,29021.53812081,53322.80495904 2025-05-27,06:52:10.000,147,11091440,4845,0,1748328729,13208.718602369998,30405.78987717,53322.81893328 2025-05-27,06:52:11.000,147,11091435,5005,0,1748328730,13208.698393439998,32713.012420950006,53322.72810072 2025-05-27,06:52:12.000,147,11091443,5245,0,1748328731,13208.705129749993,27175.674086400002,53322.77002344 2025-05-27,06:52:13.000,147,11091435,5245,0,1748328732,13208.657975579998,28559.996334059993,53322.7560492 2025-05-27,06:52:14.000,147,11091453,5245,0,1748328733,13208.657975579998,25329.873494159998,53322.72810072 2025-05-27,06:52:15.000,147,11091459,5245,0,1748328734,13208.678184509998,34097.29942296,53322.742074960006 2025-05-27,06:52:16.000,147,11091491,5165,0,1748328735,13208.664711889993,32251.45653594,53322.742074960006 2025-05-27,06:52:17.000,147,11091449,5165,0,1748328736,13208.651239270002,27175.596545969995,53322.77701056 2025-05-27,06:52:18.000,147,11091428,4605,0,1748328737,13208.617557719997,29482.84023714,53322.77002344 2025-05-27,06:52:19.000,147,11091412,4765,0,1748328738,13208.610821410002,29482.86138453,53322.742074960006 2025-05-27,06:52:20.000,147,11091442,4725,0,1748328739,13208.597348789997,31328.598534599994,53322.77002344 2025-05-27,06:52:21.000,147,11091394,4605,0,1748328740,13208.583876169992,26714.125250519995,53322.686177999996 2025-05-27,06:52:22.000,147,11091406,4725,0,1748328741,13208.570403550002,24406.916805,53322.66521664001 2025-05-27,06:52:23.000,147,11091421,5205,0,1748328742,13208.550194620002,29021.39713821,53322.65822952 2025-05-27,06:52:24.000,147,11091470,4685,0,1748328743,13208.556930929997,31328.68312416,53322.672203760005 2025-05-27,06:52:25.000,147,11091427,5245,0,1748328744,13208.543458309992,29021.474678640006,53322.623293920005 2025-05-27,06:52:26.000,147,11091441,5285,0,1748328745,13208.543458309992,24406.987296299994,53322.623293920005 2025-05-27,06:52:27.000,147,11091425,5285,0,1748328746,13208.536721999997,29944.382023889993,53322.54643560001 2025-05-27,06:52:28.000,147,11091446,4885,0,1748328747,13208.536721999997,25791.344789609997,53322.58835832 2025-05-27,06:52:29.000,147,11091407,5285,0,1748328748,13208.563667239992,29944.367925629995,53322.623293920005 2025-05-27,06:52:30.000,147,11091439,5125,0,1748328749,13208.550194620002,30405.78282804,53322.5813712 2025-05-27,06:52:31.000,147,11091431,5245,0,1748328750,13208.570403550002,30405.818073689996,53322.56739696001 2025-05-27,06:52:32.000,147,11091437,4925,0,1748328751,13208.577139859997,27637.14538185,53322.63028104 2025-05-27,06:52:33.000,147,11091432,4805,0,1748328752,13208.570403550002,29482.924826700008,53322.60931968 2025-05-27,06:52:34.000,147,11091439,5245,0,1748328753,13208.577139859997,29482.910728439994,53322.518487119996 2025-05-27,06:52:35.000,147,11091389,5405,0,1748328754,13208.570403550002,32251.555223760006,53322.53246136 2025-05-27,06:52:36.000,147,11091402,5125,0,1748328755,13208.556930929997,25791.2954457,53322.56040984 2025-05-27,06:52:37.000,147,11091438,4685,0,1748328756,13208.570403550002,23484.058803659995,53322.518487119996 2025-05-27,06:52:38.000,147,11091428,4605,0,1748328757,13208.570403550002,29021.425334729996,53322.53246136 2025-05-27,06:52:39.000,147,11091427,5205,0,1748328758,13208.570403550002,30405.853319340007,53322.518487119996 2025-05-27,06:52:40.000,147,11091397,5005,0,1748328759,13208.583876169992,29944.382023889993,53322.5115 2025-05-27,06:52:41.000,147,11091410,5005,0,1748328760,13208.583876169992,33174.46256901001,53322.53246136 2025-05-27,06:52:42.000,147,11091441,5245,0,1748328761,13208.610821410002,26252.77379028,53322.455603040005 2025-05-27,06:52:43.000,147,11091433,5245,0,1748328762,13208.657975579998,28098.595529910002,53322.518487119996 2025-05-27,06:52:44.000,147,11091420,4645,0,1748328763,13208.604085099993,32251.6116168,53322.43464168 2025-05-27,06:52:45.000,147,11091406,4765,0,1748328764,13208.617557719997,30405.860368470007,53322.49053864 2025-05-27,06:52:46.000,147,11091402,4885,0,1748328765,13208.624294029993,31790.274254820004,53322.47656440001 2025-05-27,06:52:47.000,147,11091446,4645,0,1748328766,13208.631030340002,27637.244069670007,53322.52547424001 2025-05-27,06:52:48.000,147,11091440,4685,0,1748328767,13208.624294029993,28098.757659900002,53322.47656440001 2025-05-27,06:52:49.000,147,11091426,4925,0,1748328768,13208.631030340002,29021.580415589997,53322.44861592001 2025-05-27,06:52:50.000,147,11091401,5325,0,1748328769,13208.657975579998,28098.78585642,53322.42066744 2025-05-27,06:52:51.000,147,11091406,4845,0,1748328770,13208.637766649998,29021.68615254,53322.48355152 2025-05-27,06:52:52.000,147,11091412,4965,0,1748328771,13208.644502959993,32251.858336350007,53322.518487119996 2025-05-27,06:52:53.000,147,11091457,5245,0,1748328772,13208.651239270002,28560.23600448,53322.504512880005 2025-05-27,06:52:54.000,147,11091422,4805,0,1748328773,13208.678184509998,27175.885560299997,53322.56040984 2025-05-27,06:52:55.000,147,11091470,4885,0,1748328774,13208.725338679993,30867.54313782,53322.53246136 2025-05-27,06:52:56.000,147,11091406,4805,0,1748328775,13208.711866059988,28098.863396850007,53322.5115 2025-05-27,06:52:57.000,147,11091433,5205,0,1748328776,13208.765756539993,35943.48066822,53322.53944848 2025-05-27,06:52:58.000,147,11091418,4605,0,1748328777,13208.772492849988,34097.75056728,53322.518487119996 2025-05-27,06:52:59.000,147,11091417,5044,0,1748328778,13208.812910709989,31790.46458133,53322.553422720004 2025-05-27,06:53:00.000,147,11091403,5085,0,1748328779,13208.812910709989,27637.49078922,53322.52547424001 2025-05-27,06:53:01.000,147,11091458,4685,0,1748328780,13208.812910709989,33636.36386139,53322.574384080006 2025-05-27,06:53:02.000,147,11091393,5285,0,1748328781,13208.860064879998,30867.71231694,53322.5115 2025-05-27,06:53:03.000,147,11091418,4845,0,1748328782,13208.907219049994,26714.682131790003,53322.5813712 2025-05-27,06:53:04.000,147,11091426,4725,0,1748328783,13208.934164289989,26714.70327918,53322.553422720004 2025-05-27,06:53:05.000,147,11091427,5325,0,1748328784,13208.988054769994,25791.831179579996,53322.574384080006 2025-05-27,06:53:06.000,147,11091402,4685,0,1748328785,13209.01500000999,31329.218858039996,53322.623293920005 2025-05-27,06:53:07.000,147,11091397,5365,0,1748328786,13209.048681559994,27637.723410510007,53322.60233256 2025-05-27,06:53:08.000,147,11091410,4525,0,1748328787,13209.08236311,30867.86034867,53322.60233256 2025-05-27,06:53:09.000,147,11091382,4605,0,1748328788,13209.10257204,21638.927878770002,53322.553422720004 2025-05-27,06:53:10.000,147,11091412,4685,0,1748328789,13209.109308349995,31329.388037159995,53322.623293920005 2025-05-27,06:53:11.000,147,11091391,5365,0,1748328790,13209.15646251999,25792.049702610006,53322.63726816 2025-05-27,06:53:12.000,147,11091417,5485,0,1748328791,13209.149726209995,23484.841257089996,53322.686177999996 2025-05-27,06:53:13.000,147,11091416,4845,0,1748328792,13209.19688037999,28560.835180530004,53322.672203760005 2025-05-27,06:53:14.000,147,11091432,4525,0,1748328793,13209.210352999995,32713.88651307,53322.60233256 2025-05-27,06:53:15.000,147,11091416,4805,0,1748328794,13209.24403455,29945.206772100006,53322.70713936 2025-05-27,06:53:16.000,147,11091427,5205,0,1748328795,13209.26424348,32252.513905440006,53322.76303632001 2025-05-27,06:53:17.000,147,11091366,4525,0,1748328796,13209.291188719995,34559.778743999996,53322.71412648001 2025-05-27,06:53:18.000,147,11091431,5125,0,1748328797,13209.27771609999,33175.47764373,53322.70713936 2025-05-27,06:53:19.000,147,11091389,5205,0,1748328798,13209.27771609999,29483.95399968,53322.72810072 2025-05-27,06:53:20.000,147,11091396,4765,0,1748328799,13209.291188719995,29483.989245329998,53322.721113600004 2025-05-27,06:53:21.000,147,11091411,5285,0,1748328800,13209.28445241,30868.381984289997,53322.70015224 2025-05-27,06:53:22.000,147,11091408,4525,0,1748328801,13209.351815509996,27638.28734091,53322.71412648001 2025-05-27,06:53:23.000,147,11091433,5285,0,1748328802,13209.3450792,29022.722374649995,53322.72810072 2025-05-27,06:53:24.000,147,11091426,4765,0,1748328803,13209.39896967999,32252.950951499995,53322.81893328 2025-05-27,06:53:25.000,147,11091391,5205,0,1748328804,13209.372024439996,31330.14229407,53322.839894640005 2025-05-27,06:53:26.000,147,11091429,5205,0,1748328805,13209.392233369996,28100.026503300003,53322.853868879996 2025-05-27,06:53:27.000,147,11091383,5125,0,1748328806,13209.42591492,26715.697206509998,53322.86085600001 2025-05-27,06:53:28.000,147,11091446,4605,0,1748328807,13209.42591492,32714.619622590006,53322.8259204 2025-05-27,06:53:29.000,147,11091416,4605,0,1748328808,13209.459596469991,27638.724386970003,53322.83290752001 2025-05-27,06:53:30.000,147,11091401,5245,0,1748328809,13209.493278019996,29484.58842138,53322.88181736001 2025-05-27,06:53:31.000,147,11091272,4725,0,1748328810,13209.526959570001,26715.972122580002,53322.8259204 2025-05-27,06:53:32.000,147,11091264,4645,0,1748328811,13209.513486949996,31791.91670211,53322.86085600001 2025-05-27,06:53:33.000,147,11091279,5044,0,1748328812,13209.607795290001,31330.537045350007,53322.93771432 2025-05-27,06:53:34.000,147,11091392,4805,0,1748328813,13209.601058979992,30407.763633569994,53322.888804480004 2025-05-27,06:53:35.000,147,11091412,4845,0,1748328814,13209.614531599997,32715.042570389996,53322.88181736001 2025-05-27,06:53:36.000,147,11091367,5245,0,1748328815,13209.654949459997,27639.105039989998,53322.90277872001 2025-05-27,06:53:37.000,147,11091378,4685,0,1748328816,13209.661685769992,30407.932812690007,53322.958675680005 2025-05-27,06:53:38.000,147,11091295,5285,0,1748328817,13209.715576249997,28100.724367169998,53322.94470144 2025-05-27,06:53:39.000,147,11091296,4485,0,1748328818,13209.715576249997,29023.681056329995,53322.9656628 2025-05-27,06:53:40.000,147,11091404,4645,0,1748328819,13209.755994109997,28100.801907600006,53322.92374008 2025-05-27,06:53:41.000,147,11091436,4565,0,1748328820,13209.769466730002,31331.009337059993,53322.87483024 2025-05-27,06:53:42.000,147,11091428,4725,0,1748328821,13209.796411969997,35945.616554609995,53322.93771432 2025-05-27,06:53:43.000,147,11091420,4765,0,1748328822,13209.803148279992,27178.007348429994,53322.95168856001 2025-05-27,06:53:44.000,147,11091420,4645,0,1748328823,13209.830093520002,30408.292318320004,53322.9656628 2025-05-27,06:53:45.000,147,11091402,4685,0,1748328824,13209.870511380002,32254.149303600003,53322.99361128 2025-05-27,06:53:46.000,147,11091349,5005,0,1748328825,13209.897456619998,33638.55614082,53322.97963704001 2025-05-27,06:53:47.000,147,11091376,4605,0,1748328826,13209.917665549998,30869.763613770003,53323.02854688001 2025-05-27,06:53:48.000,147,11091415,5525,0,1748328827,13209.917665549998,32715.676992089997,53323.02854688001 2025-05-27,06:53:49.000,147,11091394,4885,0,1748328828,13209.951347099988,28101.19665888,53322.99361128 2025-05-27,06:53:50.000,147,11091382,4845,0,1748328829,13209.991764959988,27178.303411889996,53322.93072720001 2025-05-27,06:53:51.000,147,11091392,4925,0,1748328830,13210.025446509993,32254.3607775,53322.94470144 2025-05-27,06:53:52.000,147,11091414,4845,0,1748328831,13210.025446509993,20717.95904427,53323.01457264 2025-05-27,06:53:53.000,147,11091423,5205,0,1748328832,13210.072600679989,30408.65887308,53322.97963704001 2025-05-27,06:53:54.000,147,11091388,4645,0,1748328833,13210.113018539989,33177.42320361,53322.98662416 2025-05-27,06:53:55.000,147,11091391,5245,0,1748328834,13210.139963779999,29485.786773479995,53323.00059840001 2025-05-27,06:53:56.000,147,11091377,5365,0,1748328835,13210.160172709999,33177.521891430006,53323.00059840001 2025-05-27,06:53:57.000,147,11091401,5245,0,1748328836,13210.220799499999,32716.10698902,53322.9656628 2025-05-27,06:53:58.000,147,11091440,4685,0,1748328837,13210.28142629,32254.685037479998,53323.07046960001 2025-05-27,06:53:59.000,147,11091364,4565,0,1748328838,13210.308371529994,28562.96401779,53323.021559759996 2025-05-27,06:54:00.000,147,11091283,4965,0,1748328839,13210.348789389995,31793.263085939994,53323.09143096 2025-05-27,06:54:01.000,147,11091292,4685,0,1748328840,13210.43636141999,28563.076803870004,53323.04252112 2025-05-27,06:54:02.000,147,11091277,5365,0,1748328841,13210.48351559,31331.805888749994,53323.06348248 2025-05-27,06:54:03.000,147,11091385,4885,0,1748328842,13210.50372452,28101.563213639995,53323.04950824001 2025-05-27,06:54:04.000,147,11091375,5085,0,1748328843,13210.54414238,32254.699135739997,53323.007585520005 2025-05-27,06:54:05.000,147,11091371,5165,0,1748328844,13210.53740606999,29485.927756079996,53323.04252112 2025-05-27,06:54:06.000,147,11091400,4445,0,1748328845,13210.54414238,27640.141262100005,53323.035534 2025-05-27,06:54:07.000,147,11091383,5044,0,1748328846,13210.60476917,29024.519902800006,53323.007585520005 2025-05-27,06:54:08.000,147,11091379,5325,0,1748328847,13210.61824178999,27640.148311230005,53323.04950824001 2025-05-27,06:54:09.000,147,11091345,5165,0,1748328848,13210.638450719991,32254.755528780006,53323.04950824001 2025-05-27,06:54:10.000,147,11091405,4925,0,1748328849,13210.66539596,32254.755528780006,53323.01457264 2025-05-27,06:54:11.000,147,11091417,5325,0,1748328850,13210.68560489,30870.299347649998,53323.1054052 2025-05-27,06:54:12.000,147,11091396,4965,0,1748328851,13210.692341199996,29024.491706279994,53323.08444384 2025-05-27,06:54:13.000,147,11091357,4925,0,1748328852,13210.699077509991,26255.699179229996,53323.01457264 2025-05-27,06:54:14.000,147,11091363,5125,0,1748328853,13210.732759059996,32254.727332259994,53323.04252112 2025-05-27,06:54:15.000,147,11091401,5445,0,1748328854,13210.726022750001,27640.063721669998,53323.02854688001 2025-05-27,06:54:16.000,147,11091398,4845,0,1748328855,13210.746231680001,31793.234889419997,53323.01457264 2025-05-27,06:54:17.000,147,11091379,5245,0,1748328856,13210.746231680001,26717.1281799,53323.035534 2025-05-27,06:54:18.000,147,11091413,5085,0,1748328857,13210.746231680001,29024.477608019995,53323.021559759996 2025-05-27,06:54:19.000,147,11091407,5285,0,1748328858,13210.786649540001,29024.400067590002,53322.98662416 2025-05-27,06:54:20.000,147,11091414,4805,0,1748328859,13210.779913229992,29485.8854613,53323.056495360004 2025-05-27,06:54:21.000,147,11091375,4365,0,1748328860,13210.800122159992,31331.700151800003,53323.021559759996 2025-05-27,06:54:22.000,147,11091397,5165,0,1748328861,13210.813594779996,33639.03548166,53322.98662416 2025-05-27,06:54:23.000,147,11091394,4805,0,1748328862,13210.854012639997,25794.220834649997,53322.99361128 2025-05-27,06:54:24.000,147,11091365,5165,0,1748328863,13210.867485260002,30870.299347649998,53322.94470144 2025-05-27,06:54:25.000,147,11091382,4725,0,1748328864,13210.880957879992,25794.157392480003,53322.86784312 2025-05-27,06:54:26.000,147,11091341,4965,0,1748328865,13210.874221569997,28101.5068206,53322.88181736001 2025-05-27,06:54:27.000,147,11091374,4685,0,1748328866,13210.887694190002,28101.49272234,53322.86085600001 2025-05-27,06:54:28.000,147,11091401,4925,0,1748328867,13210.867485260002,27178.486689269994,53322.86085600001 2025-05-27,06:54:29.000,147,11091420,4645,0,1748328868,13210.867485260002,26255.63573706,53322.888804480004 2025-05-27,06:54:30.000,147,11091400,4805,0,1748328869,13210.874221569997,28101.429280170007,53322.92374008 2025-05-27,06:54:31.000,147,11091372,4125,0,1748328870,13210.887694190002,31331.657857020007,53322.86085600001 2025-05-27,06:54:32.000,147,11091394,4685,0,1748328871,13210.894430499997,30408.750511770006,53322.91675296 2025-05-27,06:54:33.000,147,11091403,5005,0,1748328872,13210.907903120002,29947.222823279997,53322.92374008 2025-05-27,06:54:34.000,147,11091398,4845,0,1748328873,13210.941584669992,29024.301379769997,53322.86784312 2025-05-27,06:54:35.000,147,11091379,5245,0,1748328874,13210.948320980002,26255.530000109997,53322.8957916 2025-05-27,06:54:36.000,147,11091394,4725,0,1748328875,13210.934848359997,29024.287281509998,53322.87483024 2025-05-27,06:54:37.000,147,11091381,5365,0,1748328876,13210.928112050002,30870.094922880002,53322.86085600001 2025-05-27,06:54:38.000,147,11091357,5285,0,1748328877,13210.941584669992,29485.681036530004,53322.84688176 2025-05-27,06:54:39.000,147,11091360,4765,0,1748328878,13210.948320980002,29024.195642820006,53322.8259204 2025-05-27,06:54:40.000,147,11091423,5085,0,1748328879,13210.988738840002,29485.624643489995,53322.81893328 2025-05-27,06:54:41.000,147,11091380,4045,0,1748328880,13210.995475149997,31792.87538379,53322.83290752001 2025-05-27,06:54:42.000,147,11091380,4725,0,1748328881,13211.008947770002,28101.18960975,53322.79797192 2025-05-27,06:54:43.000,147,11091367,4925,0,1748328882,13211.042629319993,31792.833089010004,53322.790984800005 2025-05-27,06:54:44.000,147,11091416,4685,0,1748328883,13211.062838249993,23025.132244139997,53322.77701056 2025-05-27,06:54:45.000,147,11091370,4885,0,1748328884,13211.022420389992,29947.004300250002,53322.72810072 2025-05-27,06:54:46.000,147,11091396,4605,0,1748328885,13211.056101939997,29947.04659503,53322.80495904 2025-05-27,06:54:47.000,147,11091329,5205,0,1748328886,13211.069574560002,34100.18251713,53322.790984800005 2025-05-27,06:54:48.000,147,11091369,5205,0,1748328887,13211.089783490002,29947.088889809995,53322.72810072 2025-05-27,06:54:49.000,147,11091327,5125,0,1748328888,13211.076310869998,32254.367826629998,53322.69316512001 2025-05-27,06:54:50.000,147,11091409,5205,0,1748328889,13211.103256109993,31331.389990080002,53322.76303632001 2025-05-27,06:54:51.000,147,11091403,5085,0,1748328890,13211.096519799998,30869.890498110006,53322.721113600004 2025-05-27,06:54:52.000,147,11091364,4765,0,1748328891,13211.109992420003,29485.56825045,53322.721113600004 2025-05-27,06:54:53.000,147,11091425,5005,0,1748328892,13211.123465039993,29024.054660220005,53322.76303632001 2025-05-27,06:54:54.000,147,11091371,5285,0,1748328893,13211.150410279988,30408.440350050005,53322.69316512001 2025-05-27,06:54:55.000,147,11091364,4565,0,1748328894,13211.163882899993,26716.754576010004,53322.742074960006 2025-05-27,06:54:56.000,147,11091391,5245,0,1748328895,13211.123465039993,30408.440350050005,53322.623293920005 2025-05-27,06:54:57.000,147,11091370,4885,0,1748328896,13211.136937659998,26716.825067309997,53322.70015224 2025-05-27,06:54:58.000,147,11091426,4685,0,1748328897,13211.157146589998,31331.4181866,53322.70015224 2025-05-27,06:54:59.000,147,11091397,5125,0,1748328898,13211.150410279988,24409.46859006,53322.6512424 2025-05-27,06:55:00.000,147,11091387,5285,0,1748328899,13211.116728729998,29024.10400413,53322.672203760005 2025-05-27,06:55:01.000,147,11091394,4925,0,1748328900,13211.089783490002,30869.93984202,53322.64425528001 2025-05-27,06:55:02.000,147,11091358,4605,0,1748328901,13211.096519799998,30408.461497440003,53322.623293920005 2025-05-27,06:55:03.000,147,11091387,5125,0,1748328902,13211.103256109993,29947.03249677,53322.63726816 2025-05-27,06:55:04.000,147,11091407,5365,0,1748328903,13211.109992420003,30408.581332650007,53322.63028104 2025-05-27,06:55:05.000,147,11091388,4925,0,1748328904,13211.096519799998,27639.781756469994,53322.63028104 2025-05-27,06:55:06.000,147,11091361,5085,0,1748328905,13211.103256109993,27178.26111711,53322.59534544001 2025-05-27,06:55:07.000,147,11091414,4965,0,1748328906,13211.056101939997,31331.340646170007,53322.5813712 2025-05-27,06:55:08.000,147,11091386,4725,0,1748328907,13211.096519799998,27178.24701885,53322.63726816 2025-05-27,06:55:09.000,147,11091430,4925,0,1748328908,13211.103256109993,38714.712194249994,53322.59534544001 2025-05-27,06:55:10.000,147,11091425,5205,0,1748328909,13211.096519799998,29485.55415219,53322.59534544001 2025-05-27,06:55:11.000,147,11091433,5165,0,1748328910,13211.109992420003,30869.855252459995,53322.54643560001 2025-05-27,06:55:12.000,147,11091379,5285,0,1748328911,13211.109992420003,29946.954956340007,53322.56040984 2025-05-27,06:55:13.000,147,11091389,5085,0,1748328912,13211.123465039993,28101.04157802,53322.52547424001 2025-05-27,06:55:14.000,147,11091431,5365,0,1748328913,13211.049365630002,29946.891514169998,53322.504512880005 2025-05-27,06:55:15.000,147,11091398,4765,0,1748328914,13211.096519799998,32254.149303600003,53322.53246136 2025-05-27,06:55:16.000,147,11091376,4805,0,1748328915,13211.035893009997,27639.54208605,53322.46259016 2025-05-27,06:55:17.000,147,11091379,5085,0,1748328916,13211.022420389992,26255.205740129997,53322.47656440001 2025-05-27,06:55:18.000,147,11091396,4805,0,1748328917,13211.035893009997,25793.72739555,53322.44861592001 2025-05-27,06:55:19.000,147,11091430,4845,0,1748328918,13210.988738840002,31331.164417919994,53322.42066744 2025-05-27,06:55:20.000,147,11091434,4885,0,1748328919,13210.961793599992,32715.514862099997,53322.39271896 2025-05-27,06:55:21.000,147,11091405,5085,0,1748328920,13210.948320980002,29485.286285249997,53322.3018864 2025-05-27,06:55:22.000,147,11091400,4805,0,1748328921,13210.914639429997,29485.335629160007,53322.3018864 2025-05-27,06:55:23.000,147,11091397,5445,0,1748328922,13210.887694190002,28562.400087390008,53322.34380912 2025-05-27,06:55:24.000,147,11091428,4845,0,1748328923,13210.880957879992,29023.822038929997,53322.31586064 2025-05-27,06:55:25.000,147,11091381,5165,0,1748328924,13210.860748949992,29023.822038929997,53322.28092504001 2025-05-27,06:55:26.000,147,11091388,4765,0,1748328925,13210.840540019992,26716.557200370007,53322.29489928 2025-05-27,06:55:27.000,147,11091417,5085,0,1748328926,13210.847276330001,29023.836137189995,53322.169131120005 2025-05-27,06:55:28.000,147,11091405,5285,0,1748328927,13210.800122159992,24870.763657260002,53322.183105359996 2025-05-27,06:55:29.000,147,11091418,4685,0,1748328928,13210.806858470001,32254.099959690007,53322.13419552 2025-05-27,06:55:30.000,147,11091405,5285,0,1748328929,13210.779913229992,32254.085861429994,53322.19009248001 2025-05-27,06:55:31.000,147,11091386,4965,0,1748328930,13210.773176919996,34561.400043899994,53322.1970796 2025-05-27,06:55:32.000,147,11091397,5125,0,1748328931,13210.746231680001,27178.127183639997,53322.14118264001 2025-05-27,06:55:33.000,147,11091389,5085,0,1748328932,13210.732759059996,29023.94187414,53322.10624704 2025-05-27,06:55:34.000,147,11091383,5325,0,1748328933,13210.712550129996,23024.977163279997,53322.1272084 2025-05-27,06:55:35.000,147,11091412,4765,0,1748328934,13210.692341199996,25793.69919903,53322.09227280001 2025-05-27,06:55:36.000,147,11091401,5165,0,1748328935,13210.66539596,29946.88446504,53322.0573372 2025-05-27,06:55:37.000,147,11091404,4605,0,1748328936,13210.672132269996,28562.47057869,53322.10624704 2025-05-27,06:55:38.000,147,11091401,5365,0,1748328937,13210.658659649991,32254.149303600003,53322.04336296001 2025-05-27,06:55:39.000,147,11091394,4605,0,1748328938,13210.64518703,30408.278220060005,53322.001440240005 2025-05-27,06:55:40.000,147,11091384,4765,0,1748328939,13210.59803285999,27639.443398229996,53322.03637584 2025-05-27,06:55:41.000,147,11091424,4845,0,1748328940,13210.53740606999,33177.049599720005,53322.001440240005 2025-05-27,06:55:42.000,147,11091435,5245,0,1748328941,13210.55761499999,34561.35069999,53321.96650464 2025-05-27,06:55:43.000,147,11091444,4645,0,1748328942,13210.490251899995,29023.843186319995,53321.98047888 2025-05-27,06:55:44.000,147,11091280,4725,0,1748328943,13210.43636141999,32254.128156210005,53321.952530400005 2025-05-27,06:55:45.000,147,11091246,4765,0,1748328944,13210.409416179995,26255.128199700004,53321.882659200004 2025-05-27,06:55:46.000,147,11091295,5165,0,1748328945,13210.35552569999,28100.914693679995,53321.92458192001 2025-05-27,06:55:47.000,147,11091420,4685,0,1748328946,13210.29489890999,25793.621658599994,53321.76387816 2025-05-27,06:55:48.000,147,11091380,4765,0,1748328947,13210.267953669994,31331.072779230002,53321.82676224001 2025-05-27,06:55:49.000,147,11091400,4765,0,1748328948,13210.241008429999,28562.378939999995,53321.82676224001 2025-05-27,06:55:50.000,147,11091406,4805,0,1748328949,13210.200590569999,25793.656904250005,53321.714968320004 2025-05-27,06:55:51.000,147,11091389,5605,0,1748328950,13210.166909019994,34561.287257820004,53321.74990392 2025-05-27,06:55:52.000,147,11091438,5125,0,1748328951,13210.126491159994,27177.95800452,53321.65907136001 2025-05-27,06:55:53.000,147,11091421,5165,0,1748328952,13210.059128059998,28562.280252180004,53321.61016152001 2025-05-27,06:55:54.000,147,11091385,5285,0,1748328953,13210.052391749989,27178.035544950006,53321.64509712 2025-05-27,06:55:55.000,147,11091430,4845,0,1748328954,13210.025446509993,28100.992234110003,53321.6031744 2025-05-27,06:55:56.000,147,11091436,4885,0,1748328955,13209.944610789993,26255.15639622,53321.547277440004 2025-05-27,06:55:57.000,147,11091407,5044,0,1748328956,13209.910929240003,33177.07074711,53321.49138048001 2025-05-27,06:55:58.000,147,11091450,4765,0,1748328957,13209.890720310003,29485.300383509995,53321.512341839996 2025-05-27,06:55:59.000,147,11091436,4805,0,1748328958,13209.816620899997,23947.771722449994,53321.4284964 2025-05-27,06:56:00.000,147,11091429,5285,0,1748328959,13209.796411969997,29946.813973740005,53321.43548352 2025-05-27,06:56:01.000,147,11091393,5325,0,1748328960,13209.769466730002,30408.18658137,53321.36561232 2025-05-27,06:56:02.000,147,11091435,5085,0,1748328961,13209.769466730002,24870.657920309997,53321.379586560004 2025-05-27,06:56:03.000,147,11091428,5005,0,1748328962,13209.722312559992,29023.850235449994,53321.39356080001 2025-05-27,06:56:04.000,147,11091439,5365,0,1748328963,13209.695367319997,30869.686073339995,53321.32368960001 2025-05-27,06:56:05.000,147,11091402,4685,0,1748328964,13209.654949459997,30408.214777889996,53321.26080552 2025-05-27,06:56:06.000,147,11091468,4605,0,1748328965,13209.661685769992,26716.571298630006,53321.24683128 2025-05-27,06:56:07.000,147,11091382,4725,0,1748328966,13209.634740529997,34561.34365086,53321.19792144 2025-05-27,06:56:08.000,147,11091401,4925,0,1748328967,13209.614531599997,27639.450447359995,53321.211895680004 2025-05-27,06:56:09.000,147,11091405,5245,0,1748328968,13209.594322669996,31331.171467049993,53321.18394720001 2025-05-27,06:56:10.000,147,11091436,4645,0,1748328969,13209.560641119991,26255.15639622,53321.15599872001 2025-05-27,06:56:11.000,147,11091430,4805,0,1748328970,13209.560641119991,29485.328580030007,53321.08612752001 2025-05-27,06:56:12.000,147,11091441,5005,0,1748328971,13209.533695879996,23024.92781937,53321.10010176 2025-05-27,06:56:13.000,147,11091395,5285,0,1748328972,13209.500014329991,31331.185565310006,53321.10708888001 2025-05-27,06:56:14.000,147,11091406,4645,0,1748328973,13209.419178609991,31331.122123139998,53320.98132072 2025-05-27,06:56:15.000,147,11091451,5285,0,1748328974,13209.419178609991,28100.85830064,53320.96035936 2025-05-27,06:56:16.000,147,11091454,4645,0,1748328975,13209.392233369996,29023.843186319995,53320.98830784001 2025-05-27,06:56:17.000,147,11091418,4885,0,1748328976,13209.3450792,27639.422250839998,53320.86952680001 2025-05-27,06:56:18.000,147,11091380,4605,0,1748328977,13209.33834288999,29485.314481769994,53320.86253968 2025-05-27,06:56:19.000,147,11091388,4805,0,1748328978,13209.270979789995,32254.043566649998,53320.79266848 2025-05-27,06:56:20.000,147,11091395,5205,0,1748328979,13209.23729823999,33176.87337147001,53320.75773288 2025-05-27,06:56:21.000,147,11091391,5165,0,1748328980,13209.23729823999,35022.71625849001,53320.76472 2025-05-27,06:56:22.000,147,11091391,5245,0,1748328981,13209.210352999995,33638.302372139995,53320.729784400006 2025-05-27,06:56:23.000,147,11091381,5165,0,1748328982,13209.21708930999,26716.46556168,53320.708823040004 2025-05-27,06:56:24.000,147,11091401,5165,0,1748328983,13209.18340776,26716.500807329998,53320.65292608001 2025-05-27,06:56:25.000,147,11091376,4605,0,1748328984,13209.129517279995,27639.422250839998,53320.57606776 2025-05-27,06:56:26.000,147,11091402,4685,0,1748328985,13209.12278097,31792.529976420003,53320.562093520006 2025-05-27,06:56:27.000,147,11091410,4685,0,1748328986,13209.11604465999,30408.214777889996,53320.56908064 2025-05-27,06:56:28.000,147,11091346,5044,0,1748328987,13209.068890489994,28562.3084487,53320.52715792 2025-05-27,06:56:29.000,147,11091291,5205,0,1748328988,13209.089099419994,25332.051675330003,53320.54811928 2025-05-27,06:56:30.000,147,11091273,5285,0,1748328989,13209.089099419994,29023.744498500004,53320.55510640001 2025-05-27,06:56:31.000,147,11091263,5365,0,1748328990,13209.05541786999,32253.888485789998,53320.52715792 2025-05-27,06:56:32.000,147,11091256,4765,0,1748328991,13209.07562679999,28100.808956730005,53320.52715792 2025-05-27,06:56:33.000,147,11091389,5245,0,1748328992,13209.05541786999,31331.065730100003,53320.42933824 2025-05-27,06:56:34.000,147,11091407,5285,0,1748328993,13209.04194525,28562.245006530007,53320.43632536001 2025-05-27,06:56:35.000,147,11091411,5005,0,1748328994,13209.05541786999,27639.295366499995,53320.36645416001 2025-05-27,06:56:36.000,147,11091388,4885,0,1748328995,13209.01500000999,27177.852267569993,53320.373441280004 2025-05-27,06:56:37.000,147,11091410,4965,0,1748328996,13209.05541786999,24409.052691389996,53320.34549280001 2025-05-27,06:56:38.000,147,11091424,4645,0,1748328997,13209.03520893999,31330.995238799995,53320.36645416001 2025-05-27,06:56:39.000,147,11091365,5205,0,1748328998,13209.01500000999,26716.380972119994,53320.33151856 2025-05-27,06:56:40.000,147,11091387,5165,0,1748328999,13208.981318459999,31792.452435989995,53320.3105572 2025-05-27,06:56:41.000,147,11091407,5245,0,1748329000,13208.920691669999,32253.86028927,53320.29658296001 2025-05-27,06:56:42.000,147,11091391,5044,0,1748329001,13208.880273809998,33638.196635190005,53320.25466024 2025-05-27,06:56:43.000,147,11091383,5085,0,1748329002,13208.853328569989,29023.63171242,53320.240686 2025-05-27,06:56:44.000,147,11091430,4765,0,1748329003,13208.826383329993,27177.7888254,53320.23369888 2025-05-27,06:56:45.000,147,11091367,5205,0,1748329004,13208.812910709989,29023.596466770003,53320.240686 2025-05-27,06:56:46.000,147,11091437,4965,0,1748329005,13208.772492849988,26716.289333430002,53320.226711760006 2025-05-27,06:56:47.000,147,11091423,5125,0,1748329006,13208.752283919988,29946.517910280003,53320.21273752 2025-05-27,06:56:48.000,147,11091397,5285,0,1748329007,13208.705129749993,29946.53200854,53320.18478904 2025-05-27,06:56:49.000,147,11091396,4965,0,1748329008,13208.657975579998,30869.382960749994,53320.17780192001 2025-05-27,06:56:50.000,147,11091394,4805,0,1748329009,13208.678184509998,31330.826059679996,53320.1358792 2025-05-27,06:56:51.000,147,11091425,5125,0,1748329010,13208.644502959993,28100.604531959994,53320.10094360001 2025-05-27,06:56:52.000,147,11091285,5085,0,1748329011,13208.644502959993,29484.93382875,53320.14286632 2025-05-27,06:56:53.000,147,11091274,4765,0,1748329012,13208.637766649998,29484.990221789994,53320.03107240001 2025-05-27,06:56:54.000,147,11091374,4845,0,1748329013,13208.644502959993,31792.25506035,53319.97517544 2025-05-27,06:56:55.000,147,11091370,4845,0,1748329014,13208.644502959993,31792.198667310004,53320.01011104001 2025-05-27,06:56:56.000,147,11091362,5005,0,1748329015,13208.691657130003,31330.755568380002,53319.940239840005 2025-05-27,06:56:57.000,147,11091428,4765,0,1748329016,13208.678184509998,25331.762661,53319.940239840005 2025-05-27,06:56:58.000,147,11091396,4805,0,1748329017,13208.698393439998,29023.45548417,53319.90530424 2025-05-27,06:56:59.000,147,11091375,5445,0,1748329018,13208.738811299998,28562.01238524,53319.91229136001 2025-05-27,06:57:00.000,147,11091405,5325,0,1748329019,13208.738811299998,28562.00533611,53319.8563944 2025-05-27,06:57:01.000,147,11091378,4845,0,1748329020,13208.765756539993,30869.291322060002,53319.84940728 2025-05-27,06:57:02.000,147,11091399,5125,0,1748329021,13208.772492849988,32715.098963430006,53319.9262656 2025-05-27,06:57:03.000,147,11091429,5365,0,1748329022,13208.779229159998,26716.197694739996,53319.88434288001 2025-05-27,06:57:04.000,147,11091381,5245,0,1748329023,13208.799438089998,32253.606520589994,53319.870368640004 2025-05-27,06:57:05.000,147,11091360,4725,0,1748329024,13208.826383329993,28561.970090460003,53319.91229136001 2025-05-27,06:57:06.000,147,11091390,4605,0,1748329025,13208.860064879998,30407.784780960006,53319.88434288001 2025-05-27,06:57:07.000,147,11091401,5285,0,1748329026,13208.873537499989,28561.977139590002,53319.90530424 2025-05-27,06:57:08.000,147,11091393,5044,0,1748329027,13208.887010119994,29946.257092469998,53319.91229136001 2025-05-27,06:57:09.000,147,11091358,4685,0,1748329028,13208.846592259993,27638.971106519995,53319.91927848 2025-05-27,06:57:10.000,147,11091362,4725,0,1748329029,13208.846592259993,27177.520958459994,53319.870368640004 2025-05-27,06:57:11.000,147,11091386,4885,0,1748329030,13208.860064879998,34099.4000637,53319.89831712 2025-05-27,06:57:12.000,147,11091386,4645,0,1748329031,13208.853328569989,34099.343670660004,53319.84940728 2025-05-27,06:57:13.000,147,11091366,4805,0,1748329032,13208.880273809998,31792.07178297,53319.89831712 2025-05-27,06:57:14.000,147,11091383,4965,0,1748329033,13208.860064879998,27177.591449760002,53319.90530424 2025-05-27,06:57:15.000,147,11091428,4645,0,1748329034,13208.900482739999,31330.706224470006,53319.88434288001 2025-05-27,06:57:16.000,147,11091432,4805,0,1748329035,13208.907219049994,27639.06274521,53319.9262656 2025-05-27,06:57:17.000,147,11091414,4725,0,1748329036,13208.934164289989,25331.727415350004,53319.8563944 2025-05-27,06:57:18.000,147,11091398,4765,0,1748329037,13208.893746429989,30407.7001914,53319.82844592 2025-05-27,06:57:19.000,147,11091417,5165,0,1748329038,13208.927427979994,31330.586389260003,53319.84940728 2025-05-27,06:57:20.000,147,11091398,4805,0,1748329039,13208.940900599999,33637.872375210005,53319.83543304001 2025-05-27,06:57:21.000,147,11091415,5325,0,1748329040,13208.954373219989,31330.642782299998,53319.83543304001 2025-05-27,06:57:22.000,147,11091395,5325,0,1748329041,13208.940900599999,30869.15033946,53319.88434288001 2025-05-27,06:57:23.000,147,11091403,5125,0,1748329042,13208.934164289989,29946.292338119994,53319.77953608 2025-05-27,06:57:24.000,147,11091391,5125,0,1748329043,13208.927427979994,29023.356796349995,53319.80049744 2025-05-27,06:57:25.000,147,11091391,5365,0,1748329044,13208.954373219989,28562.026483499998,53319.76556184001 2025-05-27,06:57:26.000,147,11091393,5245,0,1748329045,13208.961109529999,28561.948943070005,53319.73761336 2025-05-27,06:57:27.000,147,11091259,5405,0,1748329046,13208.97458214999,31792.191618180004,53319.74460048001 2025-05-27,06:57:28.000,147,11091264,4805,0,1748329047,13209.021736319999,35022.28626156,53319.80049744 2025-05-27,06:57:29.000,147,11091233,4925,0,1748329048,13209.008263699994,28100.55518805,53319.81447168001 2025-05-27,06:57:30.000,147,11091385,5085,0,1748329049,13209.008263699994,29023.490729819998,53319.772548960005 2025-05-27,06:57:31.000,147,11091373,5205,0,1748329050,13209.028472629994,30407.890517909997,53319.79351032001 2025-05-27,06:57:32.000,147,11091356,4685,0,1748329051,13209.089099419994,33176.59140627,53319.7515876 2025-05-27,06:57:33.000,147,11091249,5245,0,1748329052,13209.11604465999,29023.589417640003,53319.80049744 2025-05-27,06:57:34.000,147,11091392,4925,0,1748329053,13209.1429899,33176.725339740005,53319.82844592 2025-05-27,06:57:35.000,147,11091379,5285,0,1748329054,13209.1429899,28100.71026891,53319.870368640004 2025-05-27,06:57:36.000,147,11091393,5085,0,1748329055,13209.20361669,30869.432304660004,53319.8563944 2025-05-27,06:57:37.000,147,11091371,5445,0,1748329056,13209.230561929995,33638.25302823,53319.88434288001 2025-05-27,06:57:38.000,147,11091369,5445,0,1748329057,13209.25750716999,25332.051675330003,53319.91927848 2025-05-27,06:57:39.000,147,11091413,5245,0,1748329058,13209.24403455,29023.758596760003,53319.821458800005 2025-05-27,06:57:40.000,147,11091346,4725,0,1748329059,13209.31813395999,34561.24496303999,53319.84940728 2025-05-27,06:57:41.000,147,11091376,4765,0,1748329060,13209.33834288999,31331.058680970003,53319.89831712 2025-05-27,06:57:42.000,147,11091388,4805,0,1748329061,13209.311397649995,29946.69413853,53319.87735576 2025-05-27,06:57:43.000,147,11091350,4805,0,1748329062,13209.351815509996,29946.672991140003,53319.86338152001 2025-05-27,06:57:44.000,147,11091415,5285,0,1748329063,13209.36528813,31792.56522207,53319.89831712 2025-05-27,06:57:45.000,147,11091359,5165,0,1748329064,13209.3450792,28562.378939999995,53319.87735576 2025-05-27,06:57:46.000,147,11091388,4845,0,1748329065,13209.372024439996,29485.349727420005,53319.8563944 2025-05-27,06:57:47.000,147,11091405,5044,0,1748329066,13209.331606579995,31792.69915554,53319.8563944 2025-05-27,06:57:48.000,147,11091413,5245,0,1748329067,13209.29792502999,25793.762641199995,53319.88434288001 2025-05-27,06:57:49.000,147,11091372,4725,0,1748329068,13209.3450792,24409.426295280005,53319.91229136001 2025-05-27,06:57:50.000,147,11091393,5085,0,1748329069,13209.30466134,37330.319455289995,53319.91927848 2025-05-27,06:57:51.000,147,11091382,4725,0,1748329070,13209.32487027,28101.112069320006,53319.88434288001 2025-05-27,06:57:52.000,147,11091395,5445,0,1748329071,13209.33834288999,29946.933808949994,53319.989149680005 2025-05-27,06:57:53.000,147,11091406,4645,0,1748329072,13209.331606579995,29946.954956340007,53319.940239840005 2025-05-27,06:57:54.000,147,11091374,4685,0,1748329073,13209.3450792,30408.412153530007,53319.9262656 2025-05-27,06:57:55.000,147,11091374,4685,0,1748329074,13209.351815509996,33177.12009102,53319.97517544 2025-05-27,06:57:56.000,147,11091405,5005,0,1748329075,13209.38549706,30869.932792890002,53319.96120120001 2025-05-27,06:57:57.000,147,11091409,5205,0,1748329076,13209.40570599,28101.140265840004,53319.94722696 2025-05-27,06:57:58.000,147,11091442,4685,0,1748329077,13209.432651229996,32715.782729040002,53319.96818832 2025-05-27,06:57:59.000,147,11091368,4645,0,1748329078,13209.48654171,29947.004300250002,53319.96120120001 2025-05-27,06:58:00.000,147,11091385,5165,0,1748329079,13209.500014329991,29024.12515152,53319.96818832 2025-05-27,06:58:01.000,147,11091459,5125,0,1748329080,13209.506750640001,30870.003284189996,53319.98216256001 2025-05-27,06:58:02.000,147,11091395,5165,0,1748329081,13209.547168500001,28562.696150849995,53320.00312392001 2025-05-27,06:58:03.000,147,11091396,4645,0,1748329082,13209.553904809996,27639.73946169,53320.038059520004 2025-05-27,06:58:04.000,147,11091411,5285,0,1748329083,13209.574113739996,32715.782729040002,53320.04504664 2025-05-27,06:58:05.000,147,11091389,5085,0,1748329084,13209.614531599997,31331.446383119997,53320.09395648 2025-05-27,06:58:06.000,147,11091358,4365,0,1748329085,13209.668422080002,30869.96803854,53320.107930720005 2025-05-27,06:58:07.000,147,11091400,4565,0,1748329086,13209.675158389997,29947.03249677,53320.059020880006 2025-05-27,06:58:08.000,147,11091370,4645,0,1748329087,13209.668422080002,24871.052671590005,53319.96818832 2025-05-27,06:58:09.000,147,11091387,5285,0,1748329088,13209.708839940002,30408.517890479998,53320.08696936 2025-05-27,06:58:10.000,147,11091396,4845,0,1748329089,13209.722312559992,26716.832116439997,53320.04504664 2025-05-27,06:58:11.000,147,11091365,5085,0,1748329090,13209.749257800002,25332.488721390007,53320.02408528 2025-05-27,06:58:12.000,147,11091382,4725,0,1748329091,13209.809884590002,28562.64680694,53320.07998224001 2025-05-27,06:58:13.000,147,11091425,5005,0,1748329092,13209.830093520002,34100.18956626,53320.10094360001 2025-05-27,06:58:14.000,147,11091375,5245,0,1748329093,13209.836829829997,28562.63975781,53320.10094360001 2025-05-27,06:58:15.000,147,11091396,4885,0,1748329094,13209.823357209993,31331.361793560005,53320.107930720005 2025-05-27,06:58:16.000,147,11091402,4645,0,1748329095,13209.857038759998,28101.140265840004,53320.11491784 2025-05-27,06:58:17.000,147,11091369,5205,0,1748329096,13209.850302450002,31792.72735206,53320.09395648 2025-05-27,06:58:18.000,147,11091417,5285,0,1748329097,13209.836829829997,32254.212745769997,53320.10094360001 2025-05-27,06:58:19.000,147,11091374,4605,0,1748329098,13209.890720310003,27178.162429289994,53320.08696936 2025-05-27,06:58:20.000,147,11091387,5125,0,1748329099,13209.877247689998,31792.692106410002,53320.1358792 2025-05-27,06:58:21.000,147,11091349,5165,0,1748329100,13209.870511380002,28562.49877521,53320.08696936 2025-05-27,06:58:22.000,147,11091400,4605,0,1748329101,13209.883983999993,26716.726379490006,53320.10094360001 2025-05-27,06:58:23.000,147,11091384,4725,0,1748329102,13209.870511380002,29023.9559724,53320.08696936 2025-05-27,06:58:24.000,147,11091406,4605,0,1748329103,13209.910929240003,26716.754576010004,53320.1358792 2025-05-27,06:58:25.000,147,11091398,4565,0,1748329104,13209.883983999993,25332.347738790006,53320.1358792 2025-05-27,06:58:26.000,147,11091373,5125,0,1748329105,13209.917665549998,27639.640773870007,53320.12190496 2025-05-27,06:58:27.000,147,11091368,4685,0,1748329106,13209.904192929993,29485.490710020007,53320.12889208001 2025-05-27,06:58:28.000,147,11091381,5085,0,1748329107,13209.904192929993,30869.925743760003,53320.07998224001 2025-05-27,06:58:29.000,147,11091380,4405,0,1748329108,13209.937874479998,27178.23996972,53320.02408528 2025-05-27,06:58:30.000,147,11091380,4685,0,1748329109,13209.971556029988,27178.25406798,53320.107930720005 2025-05-27,06:58:31.000,147,11091357,5405,0,1748329110,13209.991764959988,28562.62565955,53320.09395648 2025-05-27,06:58:32.000,147,11091377,5285,0,1748329111,13210.025446509993,28101.203708009998,53320.11491784 2025-05-27,06:58:33.000,147,11091406,4965,0,1748329112,13210.045655439993,29485.659889140006,53320.156840560005 2025-05-27,06:58:34.000,147,11091415,5285,0,1748329113,13210.113018539989,28562.738445630006,53320.156840560005 2025-05-27,06:58:35.000,147,11091426,4805,0,1748329114,13210.133227469989,30870.080824620003,53320.066008 2025-05-27,06:58:36.000,147,11091366,4645,0,1748329115,13210.173645329989,29024.223839340004,53320.12889208001 2025-05-27,06:58:37.000,147,11091394,4685,0,1748329116,13210.180381639999,29024.26613412,53320.17081480001 2025-05-27,06:58:38.000,147,11091418,4765,0,1748329117,13210.23427211999,29947.236921539996,53320.21972464001 2025-05-27,06:58:39.000,147,11091384,4685,0,1748329118,13210.27468997999,29485.779724349995,53320.19876328001 2025-05-27,06:58:40.000,147,11091353,5125,0,1748329119,13210.308371529994,27178.59242622,53320.19177616 2025-05-27,06:58:41.000,147,11091435,5285,0,1748329120,13210.33531676999,29947.427248050008,53320.205750400004 2025-05-27,06:58:42.000,147,11091424,4645,0,1748329121,13210.38247094,29947.476591960003,53320.21273752 2025-05-27,06:58:43.000,147,11091387,5125,0,1748329122,13210.38247094,29486.04054216,53320.24767312001 2025-05-27,06:58:44.000,147,11091367,5085,0,1748329123,13210.389207249995,29024.60449236,53320.226711760006 2025-05-27,06:58:45.000,147,11091412,4885,0,1748329124,13210.429625109995,29486.089886069996,53320.24767312001 2025-05-27,06:58:46.000,147,11091435,5085,0,1748329125,13210.45657034999,28563.182540819995,53320.21972464001 2025-05-27,06:58:47.000,147,11091358,4605,0,1748329126,13210.47677927999,29486.181524760003,53320.240686 2025-05-27,06:58:48.000,147,11091391,5325,0,1748329127,13210.470042969995,31332.087853949997,53320.28260872 2025-05-27,06:58:49.000,147,11091406,4645,0,1748329128,13210.49698820999,28101.908621010007,53320.25466024 2025-05-27,06:58:50.000,147,11091342,4565,0,1748329129,13210.52393345,28563.379916460006,53320.324531440005 2025-05-27,06:58:51.000,147,11091348,4565,0,1748329130,13210.550878689995,30870.665902409994,53320.26863448001 2025-05-27,06:58:52.000,147,11091460,4725,0,1748329131,13210.58456024,27640.500767730002,53320.30357008 2025-05-27,06:58:53.000,147,11091400,4765,0,1748329132,13210.6249781,27179.001275760005,53320.35247992 2025-05-27,06:58:54.000,147,11091377,5285,0,1748329133,13210.631714409996,27640.543062509998,53320.33850568001 2025-05-27,06:58:55.000,147,11091429,5085,0,1748329134,13210.66539596,31332.264082199996,53320.35946704 2025-05-27,06:58:56.000,147,11091382,4925,0,1748329135,13210.726022750001,27640.606504680007,53320.35247992 2025-05-27,06:58:57.000,147,11091396,4965,0,1748329136,13210.779913229992,30870.891474570002,53320.3105572 2025-05-27,06:58:58.000,147,11091371,5205,0,1748329137,13210.813594779996,27179.184553140003,53320.40138976 2025-05-27,06:58:59.000,147,11091384,4805,0,1748329138,13210.800122159992,31332.37686828,53320.373441280004 2025-05-27,06:59:00.000,147,11091419,5165,0,1748329139,13210.813594779996,31332.426212189996,53320.394402640006 2025-05-27,06:59:01.000,147,11091394,4925,0,1748329140,13210.854012639997,30409.490670419997,53320.35946704 2025-05-27,06:59:02.000,147,11091452,4765,0,1748329141,13210.867485260002,28102.16238969,53320.43632536001 2025-05-27,06:59:03.000,147,11091374,4725,0,1748329142,13210.887694190002,31332.36277002,53320.42933824 2025-05-27,06:59:04.000,147,11091355,4965,0,1748329143,13210.901166809992,29948.040522359996,53320.394402640006 2025-05-27,06:59:05.000,147,11091412,4805,0,1748329144,13210.948320980002,29025.161373630006,53320.4502996 2025-05-27,06:59:06.000,147,11091391,5245,0,1748329145,13210.934848359997,32255.46044178,53320.47824808 2025-05-27,06:59:07.000,147,11091419,5165,0,1748329146,13210.968529910002,27640.803880320003,53320.492222320005 2025-05-27,06:59:08.000,147,11091391,5005,0,1748329147,13210.975266219997,29486.660865600003,53320.43632536001 2025-05-27,06:59:09.000,147,11091410,4645,0,1748329148,13210.975266219997,29948.1674067,53320.562093520006 2025-05-27,06:59:10.000,147,11091399,4885,0,1748329149,13211.008947770002,26717.91768246,53320.53414504001 2025-05-27,06:59:11.000,147,11091436,4805,0,1748329150,13211.076310869998,27179.36078139,53320.49920944 2025-05-27,06:59:12.000,147,11091419,5125,0,1748329151,13211.083047179993,29948.16035757,53320.562093520006 2025-05-27,06:59:13.000,147,11091380,4605,0,1748329152,13211.116728729998,29486.68906212,53320.50619656001 2025-05-27,06:59:14.000,147,11091387,5445,0,1748329153,13211.177355519998,31332.51785088,53320.59702912 2025-05-27,06:59:15.000,147,11091395,5005,0,1748329154,13211.217773379998,28102.246979250005,53320.58305488001 2025-05-27,06:59:16.000,147,11091367,5044,0,1748329155,13211.244718619993,29948.174455829998,53320.6249776 2025-05-27,06:59:17.000,147,11091433,5325,0,1748329156,13211.244718619993,30409.61050563,53320.611003360005 2025-05-27,06:59:18.000,147,11091401,4685,0,1748329157,13211.291872789989,31794.031441109997,53320.65292608001 2025-05-27,06:59:19.000,147,11091470,4645,0,1748329158,13211.278400169998,34562.823968159995,53320.611003360005 2025-05-27,06:59:20.000,147,11091444,4645,0,1748329159,13211.285136479994,28563.75352035,53320.6249776 2025-05-27,06:59:21.000,147,11091388,4645,0,1748329160,13211.305345409994,30409.575259980003,53320.63196472001 2025-05-27,06:59:22.000,147,11091392,4605,0,1748329161,13211.298609099998,27179.325535740005,53320.64593896 2025-05-27,06:59:23.000,147,11091347,5125,0,1748329162,13211.318818029999,24871.940861969997,53320.68786168 2025-05-27,06:59:24.000,147,11091448,4645,0,1748329163,13211.271663859989,29025.161373630006,53320.6249776 2025-05-27,06:59:25.000,147,11091437,5325,0,1748329164,13211.325554339994,26717.77669986,53320.68087456001 2025-05-27,06:59:26.000,147,11091272,4525,0,1748329165,13211.318818029999,29025.133177109994,53320.6948488 2025-05-27,06:59:27.000,147,11091437,5285,0,1748329166,13211.318818029999,29025.0838332,53320.65292608001 2025-05-27,06:59:28.000,147,11091383,5085,0,1748329167,13211.345763269994,28102.211733599994,53320.72279728001 2025-05-27,06:59:29.000,147,11091397,4845,0,1748329168,13211.345763269994,29948.033473229996,53320.75074576001 2025-05-27,06:59:30.000,147,11091454,4565,0,1748329169,13211.372708509989,29025.06973494,53320.72279728001 2025-05-27,06:59:31.000,147,11091429,5085,0,1748329170,13211.379444819999,27179.21979879,53320.66690032 2025-05-27,06:59:32.000,147,11091392,4565,0,1748329171,13211.39291743999,29947.970031060002,53320.74375864 2025-05-27,06:59:33.000,147,11091389,5044,0,1748329172,13211.419862679999,31793.869311119997,53320.74375864 2025-05-27,06:59:34.000,147,11091401,5165,0,1748329173,13211.45354422999,28102.15534056,53320.67388744001 2025-05-27,06:59:35.000,147,11091415,5205,0,1748329174,13211.47375315999,29486.491686480003,53320.75074576001 2025-05-27,06:59:36.000,147,11091404,4645,0,1748329175,13211.51417101999,28563.520899060008,53320.76472 2025-05-27,06:59:37.000,147,11091399,5085,0,1748329176,13211.56132519,31793.707181129997,53320.79266848 2025-05-27,06:59:38.000,147,11091431,5005,0,1748329177,13211.61521566999,28563.45040776,53320.70183592001 2025-05-27,06:59:39.000,147,11091367,5125,0,1748329178,13211.63542459999,32716.677968549993,53320.729784400006 2025-05-27,06:59:40.000,147,11091411,5044,0,1748329179,13211.67584245999,29947.864294109997,53320.76472 2025-05-27,06:59:41.000,147,11091403,5085,0,1748329180,13211.73646924999,29024.858261040004,53320.708823040004 2025-05-27,06:59:42.000,147,11091392,4805,0,1748329181,13211.74320556,23948.793846300003,53320.778694240005 2025-05-27,06:59:43.000,147,11091408,4725,0,1748329182,13211.729732939995,29486.35775301,53320.76472 2025-05-27,06:59:44.000,147,11091391,5085,0,1748329183,13211.749941869995,28563.386965590005,53320.79266848 2025-05-27,06:59:45.000,147,11091353,5125,0,1748329184,13211.80383235,26717.544078570005,53320.84856544001 2025-05-27,06:59:46.000,147,11091397,5205,0,1748329185,13211.84425021,27640.444374690007,53320.91144952 2025-05-27,06:59:47.000,147,11091422,4805,0,1748329186,13211.850986519996,25333.151339610005,53320.78568136 2025-05-27,06:59:48.000,147,11091408,4605,0,1748329187,13211.850986519996,28563.330572549996,53320.827604080005 2025-05-27,06:59:49.000,147,11091377,5205,0,1748329188,13211.918349619991,28101.880424489995,53320.91144952 2025-05-27,06:59:50.000,147,11091225,5044,0,1748329189,13211.918349619991,29486.20267215,53320.85555256 2025-05-27,06:59:51.000,147,11091294,4845,0,1748329190,13211.985712720001,32716.43829813,53320.86253968 2025-05-27,06:59:52.000,147,11091414,4765,0,1748329191,13212.046339510001,30870.517870680007,53320.9044624 2025-05-27,06:59:53.000,147,11091357,5085,0,1748329192,13212.046339510001,33177.88844619,53320.86253968 2025-05-27,06:59:54.000,147,11091453,5405,0,1748329193,13212.059812129992,30870.510821550008,53320.92542376 2025-05-27,06:59:55.000,147,11091373,5405,0,1748329194,13212.086757370002,24410.004323939997,53320.92542376 2025-05-27,06:59:56.000,147,11091424,4725,0,1748329195,13212.133911539997,34562.182497329995,53320.995294960005 2025-05-27,06:59:57.000,147,11091433,5085,0,1748329196,13212.120438919992,30870.43328112,53320.9743336 2025-05-27,06:59:58.000,147,11091414,4925,0,1748329197,13212.127175230002,29485.970050860007,53320.9743336 2025-05-27,06:59:59.000,147,11091392,4725,0,1748329198,13212.201274639992,30408.912641760005,53320.98830784001 2025-05-27,07:00:00.000,147,11091395,5005,0,1748329199,13212.187802020002,29024.512853670007,53321.08612752001 2025-05-27,07:00:01.000,147,11091415,4925,0,1748329200,13212.208010950002,32254.685037479998,53321.10708888001 2025-05-27,07:00:02.000,147,11091401,5165,0,1748329201,13212.288846670002,26255.713277489995,53321.162985840005 2025-05-27,07:00:03.000,147,11091338,4805,0,1748329202,13212.322528219993,28562.935821270003,53321.114076000005 2025-05-27,07:00:04.000,147,11091389,5445,0,1748329203,13212.342737149993,32254.614546180004,53321.162985840005 2025-05-27,07:00:05.000,147,11091338,4765,0,1748329204,13212.362946079993,32254.600447920006,53321.162985840005 2025-05-27,07:00:06.000,147,11091413,5165,0,1748329205,13212.376418699998,32254.64979183,53321.211895680004 2025-05-27,07:00:07.000,147,11091408,4605,0,1748329206,13212.410100249988,27178.528984050005,53321.20490856001 2025-05-27,07:00:08.000,147,11091382,4685,0,1748329207,13212.450518109988,28562.921723010004,53321.22586992001 2025-05-27,07:00:09.000,147,11091364,4845,0,1748329208,13212.477463349998,23948.314505460003,53321.27477976001 2025-05-27,07:00:10.000,147,11091361,5285,0,1748329209,13212.497672279998,32716.078792500004,53321.281766880005 2025-05-27,07:00:11.000,147,11091345,5445,0,1748329210,13212.531353829989,30408.687069599997,53321.36561232 2025-05-27,07:00:12.000,147,11091407,5125,0,1748329211,13212.565035379994,32716.022399459995,53321.3586252 2025-05-27,07:00:13.000,147,11091394,4765,0,1748329212,13212.578507999999,27178.465541879996,53321.40753504 2025-05-27,07:00:14.000,147,11091336,4645,0,1748329213,13212.598716929999,29947.286265450006,53321.43548352 2025-05-27,07:00:15.000,147,11091402,4965,0,1748329214,13212.625662169994,26717.057688600005,53321.449457760005 2025-05-27,07:00:16.000,147,11091390,4605,0,1748329215,13212.67955265,30870.221807220005,53321.50535472 2025-05-27,07:00:17.000,147,11091385,5085,0,1748329216,13212.686288959994,33177.50779317001,53321.547277440004 2025-05-27,07:00:18.000,147,11091416,4805,0,1748329217,13212.73344312999,27178.507836660006,53321.61016152001 2025-05-27,07:00:19.000,147,11091379,5205,0,1748329218,13212.76038837,32716.099939890002,53321.57522592 2025-05-27,07:00:20.000,147,11091411,5085,0,1748329219,13212.76038837,29485.786773479995,53321.64509712 2025-05-27,07:00:21.000,147,11091359,5205,0,1748329220,13212.7805973,32716.064694240005,53321.64509712 2025-05-27,07:00:22.000,147,11091390,4765,0,1748329221,13212.807542539995,27640.007328630003,53321.63811000001 2025-05-27,07:00:23.000,147,11091416,4805,0,1748329222,13212.847960399995,27639.972082980006,53321.63112288 2025-05-27,07:00:24.000,147,11091425,5085,0,1748329223,13212.82101516,31331.657857020007,53321.680032719996 2025-05-27,07:00:25.000,147,11091407,4605,0,1748329224,13212.827751469995,30408.757560900005,53321.7429168 2025-05-27,07:00:26.000,147,11091436,4605,0,1748329225,13212.81427884999,25332.72134268,53321.87567208001 2025-05-27,07:00:27.000,147,11091403,5005,0,1748329226,13212.86143302,34100.53497363,53321.85471072001 2025-05-27,07:00:28.000,147,11091364,4885,0,1748329227,13212.87490563999,37330.76355048,53321.86868496 2025-05-27,07:00:29.000,147,11091433,5405,0,1748329228,13212.908587189995,32716.198627709993,53321.882659200004 2025-05-27,07:00:30.000,147,11091367,5285,0,1748329229,13212.91532349999,25332.784784849995,53321.882659200004 2025-05-27,07:00:31.000,147,11091421,5485,0,1748329230,13212.908587189995,29947.427248050008,53321.95951752 2025-05-27,07:00:32.000,147,11091402,4605,0,1748329231,13212.93553242999,26255.727375749993,53322.02240160001 2025-05-27,07:00:33.000,147,11091388,4805,0,1748329232,13212.92205981,33639.04957992,53321.98047888 2025-05-27,07:00:34.000,147,11091398,4885,0,1748329233,13212.969213979995,29024.470558889996,53322.04336296001 2025-05-27,07:00:35.000,147,11091346,4605,0,1748329234,13213.02310446,29024.505804540007,53322.09925992 2025-05-27,07:00:36.000,147,11091430,4645,0,1748329235,13213.04331339,30870.341642429994,53322.10624704 2025-05-27,07:00:37.000,147,11091388,4885,0,1748329236,13213.076994939991,30408.891494370007,53322.09227280001 2025-05-27,07:00:38.000,147,11091434,4805,0,1748329237,13213.06352232,29947.476591960003,53322.13419552 2025-05-27,07:00:39.000,147,11091386,4565,0,1748329238,13213.070258629996,32716.233873360005,53322.10624704 2025-05-27,07:00:40.000,147,11091408,4885,0,1748329239,13213.10394018,31793.312429850004,53322.10624704 2025-05-27,07:00:41.000,147,11091430,4605,0,1748329240,13213.090467559996,28101.605508420005,53322.09925992 2025-05-27,07:00:42.000,147,11091373,4925,0,1748329241,13213.070258629996,30870.398035470003,53322.169131120005 2025-05-27,07:00:43.000,147,11091416,4565,0,1748329242,13213.08373125,29947.441346310006,53322.169131120005 2025-05-27,07:00:44.000,147,11091418,5005,0,1748329243,13213.08373125,29947.476591960003,53322.1970796 2025-05-27,07:00:45.000,147,11091434,4605,0,1748329244,13213.097203869991,28563.147295169998,53322.218040960004 2025-05-27,07:00:46.000,147,11091372,4645,0,1748329245,13213.110676489996,26255.741474010007,53322.25996368001 2025-05-27,07:00:47.000,147,11091382,4565,0,1748329246,13213.05678600999,29947.476591960003,53322.218040960004 2025-05-27,07:00:48.000,147,11091367,5125,0,1748329247,13213.06352232,33177.705168810004,53322.28092504001 2025-05-27,07:00:49.000,147,11091398,4645,0,1748329248,13213.050049699996,26255.748523140006,53322.24598944 2025-05-27,07:00:50.000,147,11091404,4525,0,1748329249,13213.03657707999,29485.913657819998,53322.24598944 2025-05-27,07:00:51.000,147,11091359,5365,0,1748329250,13213.009631839996,31331.812937880008,53322.34380912 2025-05-27,07:00:52.000,147,11091368,4565,0,1748329251,13213.00289553,25794.249031169995,53322.287912160005 2025-05-27,07:00:53.000,147,11091404,4845,0,1748329252,13213.04331339,29947.392002399996,53322.350796239996 2025-05-27,07:00:54.000,147,11091431,5445,0,1748329253,13213.01636814999,28101.49272234,53322.385731840004 2025-05-27,07:00:55.000,147,11091408,4605,0,1748329254,13213.029840769996,34561.97807256,53322.406693200006 2025-05-27,07:00:56.000,147,11091373,5325,0,1748329255,13213.050049699996,29947.34970762,53322.41368032 2025-05-27,07:00:57.000,147,11091383,5245,0,1748329256,13213.029840769996,33638.97203949001,53322.3717576 2025-05-27,07:00:58.000,147,11091455,5125,0,1748329257,13213.04331339,25794.129195960006,53322.3717576 2025-05-27,07:00:59.000,147,11091416,4685,0,1748329258,13213.009631839996,31331.629660499995,53322.35778336001 2025-05-27,07:01:00.000,147,11091412,4485,0,1748329259,13213.050049699996,31331.664906150007,53322.455603040005 2025-05-27,07:01:01.000,147,11091242,4765,0,1748329260,13213.00289553,32715.987153809998,53322.406693200006 2025-05-27,07:01:02.000,147,11091205,5005,0,1748329261,13213.01636814999,29947.251019799995,53322.4416288 2025-05-27,07:01:03.000,147,11091226,4885,0,1748329262,13212.9826866,29024.26613412,53322.4416288 2025-05-27,07:01:04.000,147,11091282,4485,0,1748329263,13213.01636814999,29024.202691950006,53322.44861592001 2025-05-27,07:01:05.000,147,11091228,4885,0,1748329264,13213.029840769996,28562.79483867,53322.385731840004 2025-05-27,07:01:06.000,147,11091259,5085,0,1748329265,13213.03657707999,29024.216790210005,53322.39271896 2025-05-27,07:01:07.000,147,11091226,4725,0,1748329266,13212.99615921999,29024.223839340004,53322.42765456001 2025-05-27,07:01:08.000,147,11091236,4845,0,1748329267,13213.029840769996,30870.052628100006,53322.42066744 2025-05-27,07:01:09.000,147,11091285,5044,0,1748329268,13213.009631839996,28101.217806269997,53322.46957728 2025-05-27,07:01:10.000,147,11091241,5285,0,1748329269,13213.05678600999,31331.41113747,53322.41368032 2025-05-27,07:01:11.000,147,11091178,4645,0,1748329270,13213.02310446,32254.283237070005,53322.3717576 2025-05-27,07:01:12.000,147,11091296,4645,0,1748329271,13213.029840769996,29024.047611090005,53322.39970608001 2025-05-27,07:01:13.000,147,11091243,5285,0,1748329272,13213.029840769996,30408.461497440003,53322.39271896 2025-05-27,07:01:14.000,147,11091271,5005,0,1748329273,13212.99615921999,24409.447442670004,53322.35778336001 2025-05-27,07:01:15.000,147,11091257,5165,0,1748329274,13213.029840769996,25793.797886850007,53322.385731840004 2025-05-27,07:01:16.000,147,11091209,5125,0,1748329275,13213.029840769996,30408.299367450003,53322.406693200006 2025-05-27,07:01:17.000,147,11091259,5005,0,1748329276,13213.050049699996,28562.519922599997,53322.41368032 2025-05-27,07:01:18.000,147,11091228,4845,0,1748329277,13213.00289553,25793.72739555,53322.406693200006 2025-05-27,07:01:19.000,147,11091242,4725,0,1748329278,13213.00289553,29023.984168919997,53322.44861592001 2025-05-27,07:01:20.000,147,11091252,4685,0,1748329279,13212.99615921999,34561.385945639995,53322.39271896 2025-05-27,07:01:21.000,147,11091230,4645,0,1748329280,13212.97595028999,29946.828072000004,53322.44861592001 2025-05-27,07:01:22.000,147,11091232,4565,0,1748329281,13212.97595028999,29946.792826350007,53322.4416288 2025-05-27,07:01:23.000,147,11091254,4685,0,1748329282,13212.97595028999,29023.885481100006,53322.42066744 2025-05-27,07:01:24.000,147,11091249,5205,0,1748329283,13212.92205981,32254.064714039996,53322.39970608001 2025-05-27,07:01:25.000,147,11091243,5245,0,1748329284,13212.928796119995,24870.657920309997,53322.43464168 2025-05-27,07:01:26.000,147,11091241,5165,0,1748329285,13212.949005049995,31792.508829030005,53322.42066744 2025-05-27,07:01:27.000,147,11091247,5125,0,1748329286,13212.93553242999,28100.837153250002,53322.41368032 2025-05-27,07:01:28.000,147,11091304,4925,0,1748329287,13212.97595028999,33176.880420600006,53322.39970608001 2025-05-27,07:01:29.000,147,11091232,4485,0,1748329288,13212.99615921999,30869.4886977,53322.406693200006 2025-05-27,07:01:30.000,147,11091233,5205,0,1748329289,13213.009631839996,28100.745514559996,53322.350796239996 2025-05-27,07:01:31.000,147,11091327,5125,0,1748329290,13213.05678600999,34561.15332435,53322.41368032 2025-05-27,07:01:32.000,147,11091249,5125,0,1748329291,13213.076994939991,26716.31048082,53322.39271896 2025-05-27,07:01:33.000,147,11091254,4805,0,1748329292,13213.117412799991,28562.14631871,53322.3717576 2025-05-27,07:01:34.000,147,11091198,4925,0,1748329293,13213.164566970001,27177.78177627,53322.32983488001 2025-05-27,07:01:35.000,147,11091233,4605,0,1748329294,13213.218457449992,27177.838169309995,53322.39970608001 2025-05-27,07:01:36.000,147,11091234,3965,0,1748329295,13213.279084239992,31330.875403590006,53322.385731840004 2025-05-27,07:01:37.000,147,11091256,4605,0,1748329296,13213.319502099992,29485.060713090003,53322.39970608001 2025-05-27,07:01:38.000,147,11091276,5085,0,1748329297,13213.413810439997,36406.93981833001,53322.42765456001 2025-05-27,07:01:39.000,147,11091262,4965,0,1748329298,13213.460964609993,29946.56020506,53322.47656440001 2025-05-27,07:01:40.000,147,11091250,4805,0,1748329299,13213.514855089998,27177.7888254,53322.49752576001 2025-05-27,07:01:41.000,147,11091233,4925,0,1748329300,13213.582218189993,29023.62466329,53322.49752576001 2025-05-27,07:01:42.000,147,11091210,4805,0,1748329301,13213.582218189993,36406.918670939995,53322.52547424001 2025-05-27,07:01:43.000,147,11091281,5125,0,1748329302,13213.622636049993,31792.39604295,53322.49752576001 2025-05-27,07:01:44.000,147,11091243,5245,0,1748329303,13213.663053909993,30407.961009210005,53322.53944848 2025-05-27,07:01:45.000,147,11091257,5085,0,1748329304,13213.703471769993,29946.53200854,53322.53944848 2025-05-27,07:01:46.000,147,11091230,4605,0,1748329305,13213.703471769993,34561.103980440006,53322.54643560001 2025-05-27,07:01:47.000,147,11091258,4645,0,1748329306,13213.716944389998,32253.839141880002,53322.65822952 2025-05-27,07:01:48.000,147,11091266,4645,0,1748329307,13213.757362249999,30407.939861820007,53322.64425528001 2025-05-27,07:01:49.000,147,11091222,4845,0,1748329308,13213.784307489994,27639.217826070002,53322.63726816 2025-05-27,07:01:50.000,147,11091218,4645,0,1748329309,13213.824725349994,28100.71026891,53322.66521664001 2025-05-27,07:01:51.000,147,11091252,5044,0,1748329310,13213.838197969999,32715.190602119997,53322.686177999996 2025-05-27,07:01:52.000,147,11091232,4605,0,1748329311,13213.89882476,32253.782748840007,53322.721113600004 2025-05-27,07:01:53.000,147,11091245,5205,0,1748329312,13213.93250630999,28562.061729149995,53322.78399768001 2025-05-27,07:01:54.000,147,11091234,4965,0,1748329313,13213.97966048,28562.040581759997,53322.84688176 2025-05-27,07:01:55.000,147,11091289,5245,0,1748329314,13214.02007834,31792.24096209,53322.839894640005 2025-05-27,07:01:56.000,147,11091217,5325,0,1748329315,13214.02007834,28100.576335439997,53322.86784312 2025-05-27,07:01:57.000,147,11091237,4765,0,1748329316,13214.05375988999,23485.983216149994,53322.909765840006 2025-05-27,07:01:58.000,147,11091207,5085,0,1748329317,13214.0604962,24870.397102500006,53322.93072720001 2025-05-27,07:01:59.000,147,11091252,4685,0,1748329318,13214.087441439995,27639.147334769994,53322.93771432 2025-05-27,07:02:00.000,147,11091241,5165,0,1748329319,13214.12112299,31330.804912289997,53322.94470144 2025-05-27,07:02:01.000,147,11091225,5285,0,1748329320,13214.18174978,29484.990221789994,53323.00059840001 2025-05-27,07:02:02.000,147,11091202,4565,0,1748329321,13214.18174978,27177.683088449994,53322.9656628 2025-05-27,07:02:03.000,147,11091239,5125,0,1748329322,13214.228903949996,30407.932812690007,53323.056495360004 2025-05-27,07:02:04.000,147,11091190,4805,0,1748329323,13214.296267049991,30407.953960080005,53323.02854688001 2025-05-27,07:02:05.000,147,11091178,4645,0,1748329324,13214.34342122,29946.482664630006,53323.14732792001 2025-05-27,07:02:06.000,147,11091257,5205,0,1748329325,13214.417520629991,29023.575319380005,53323.09841808001 2025-05-27,07:02:07.000,147,11091201,5085,0,1748329326,13214.451202179996,31330.755568380002,53323.11239232 2025-05-27,07:02:08.000,147,11091249,5165,0,1748329327,13214.484883730001,29946.461517239994,53323.224186240004 2025-05-27,07:02:09.000,147,11091190,4685,0,1748329328,13214.511828969997,28100.625679350007,53323.19623776001 2025-05-27,07:02:10.000,147,11091225,5165,0,1748329329,13214.532037899997,33176.675995829995,53323.25912184 2025-05-27,07:02:11.000,147,11091213,5085,0,1748329330,13214.565719450002,30407.911665299995,53323.30803168 2025-05-27,07:02:12.000,147,11091211,4925,0,1748329331,13214.606137310002,29023.511877209996,53323.37790288 2025-05-27,07:02:13.000,147,11091281,5205,0,1748329332,13214.686973030002,25331.889545340004,53323.412838480006 2025-05-27,07:02:14.000,147,11091236,5005,0,1748329333,13214.693709339997,33176.63370105,53323.48270968001 2025-05-27,07:02:15.000,147,11091230,4885,0,1748329334,13214.707181960002,28562.033532629997,53323.510658160005 2025-05-27,07:02:16.000,147,11091212,4605,0,1748329335,13214.767808750003,29484.983172659995,53323.56655512 2025-05-27,07:02:17.000,147,11091219,5285,0,1748329336,13214.767808750003,29023.490729819998,53323.55258088001 2025-05-27,07:02:18.000,147,11091244,4525,0,1748329337,13214.828435539988,31330.734420990004,53323.58751648 2025-05-27,07:02:19.000,147,11091220,4645,0,1748329338,13214.862117089993,31792.205716440003,53323.56655512 2025-05-27,07:02:20.000,147,11091224,4605,0,1748329339,13214.909271259989,29946.362829420003,53323.67136192001 2025-05-27,07:02:21.000,147,11091222,4725,0,1748329340,13214.929480189989,32253.641766240005,53323.629439200005 2025-05-27,07:02:22.000,147,11091222,4805,0,1748329341,13214.956425429998,30407.820026610003,53323.68533616 2025-05-27,07:02:23.000,147,11091225,5205,0,1748329342,13214.936216499998,32253.655864500004,53323.77616872 2025-05-27,07:02:24.000,147,11091224,5125,0,1748329343,13214.983370669994,29946.369878550002,53323.860014159996 2025-05-27,07:02:25.000,147,11091193,5125,0,1748329344,13214.990106979989,32253.634717110006,53323.860014159996 2025-05-27,07:02:26.000,147,11091216,4605,0,1748329345,13215.030524839989,28562.01238524,53323.93687248001 2025-05-27,07:02:27.000,147,11091254,4765,0,1748329346,13215.05073376999,29484.877435710005,53323.95084672 2025-05-27,07:02:28.000,147,11091136,4565,0,1748329347,13215.037261149999,31330.699175340007,53323.97180808 2025-05-27,07:02:29.000,147,11091117,5125,0,1748329348,13215.057470079999,31792.149323399994,53324.02071792 2025-05-27,07:02:30.000,147,11091200,4525,0,1748329349,13215.097887939999,31330.63573317,53324.132511840005 2025-05-27,07:02:31.000,147,11091235,5085,0,1748329350,13215.077679009999,30869.14329033,53324.1185376 2025-05-27,07:02:32.000,147,11091215,5285,0,1748329351,13215.097887939999,32253.507832770003,53324.10456336001 2025-05-27,07:02:33.000,147,11091234,4765,0,1748329352,13215.05073376999,29023.279255920002,53324.181421680005 2025-05-27,07:02:34.000,147,11091210,4805,0,1748329353,13215.023788529994,25793.06477733,53324.230331520004 2025-05-27,07:02:35.000,147,11091226,4725,0,1748329354,13215.043997459994,29484.729403980004,53324.25828 2025-05-27,07:02:36.000,147,11091268,4605,0,1748329355,13215.023788529994,27638.794878269997,53324.251292880006 2025-05-27,07:02:37.000,147,11091223,5205,0,1748329356,13215.010315909989,30868.967062080003,53324.31417696 2025-05-27,07:02:38.000,147,11091203,5085,0,1748329357,13214.976634359999,27177.28833717,53324.29321560001 2025-05-27,07:02:39.000,147,11091192,5005,0,1748329358,13215.003579599994,28561.610584830007,53324.37007392001 2025-05-27,07:02:40.000,147,11091265,5325,0,1748329359,13214.969898049989,27177.161452829998,53324.349112560005 2025-05-27,07:02:41.000,147,11091173,5325,0,1748329360,13214.963161739994,29022.99024159,53324.31417696 2025-05-27,07:02:42.000,147,11091226,4525,0,1748329361,13214.969898049989,27177.14030544,53324.43994512001 2025-05-27,07:02:43.000,147,11091233,4885,0,1748329362,13214.956425429998,33176.034524999995,53324.40500952 2025-05-27,07:02:44.000,147,11091213,5165,0,1748329363,13214.949689119989,30407.291341860007,53324.48186784 2025-05-27,07:02:45.000,147,11091190,4485,0,1748329364,13214.929480189989,32253.05668845,53324.48885496001 2025-05-27,07:02:46.000,147,11091224,3965,0,1748329365,13214.963161739994,27177.055715880007,53324.49584208 2025-05-27,07:02:47.000,147,11091263,5205,0,1748329366,13214.942952809994,26254.162468890005,53324.55872616001 2025-05-27,07:02:48.000,147,11091214,4605,0,1748329367,13214.929480189989,32253.05668845,53324.516803440005 2025-05-27,07:02:49.000,147,11091252,4765,0,1748329368,13214.929480189989,34098.850231560005,53324.52379056 2025-05-27,07:02:50.000,147,11091238,3924,0,1748329369,13214.929480189989,33175.90059152999,53324.52379056 2025-05-27,07:02:51.000,147,11091275,5325,0,1748329370,13214.942952809994,29022.750571170007,53324.59366176 2025-05-27,07:02:52.000,147,11091289,4965,0,1748329371,13214.882326019993,29945.636769029996,53324.614623120004 2025-05-27,07:02:53.000,147,11091213,5005,0,1748329372,13214.949689119989,33175.780756320004,53324.65654584001 2025-05-27,07:02:54.000,147,11091122,3845,0,1748329373,13214.942952809994,26253.950994989995,53324.62859736001 2025-05-27,07:02:55.000,147,11091138,4605,0,1748329374,13214.909271259989,30407.030524050002,53324.62161024 2025-05-27,07:02:56.000,147,11091279,4885,0,1748329375,13214.875589709998,31329.95901669,53324.67052008 2025-05-27,07:02:57.000,147,11091244,4205,0,1748329376,13214.875589709998,26715.35179914,53324.635584480005 2025-05-27,07:02:58.000,147,11091264,4725,0,1748329377,13214.875589709998,31791.388017360005,53324.74039128 2025-05-27,07:02:59.000,147,11091211,5165,0,1748329378,13214.868853399988,27638.301439169998,53324.70545568001 2025-05-27,07:03:00.000,147,11091223,4205,0,1748329379,13214.882326019993,27176.787848940003,53324.7124428 2025-05-27,07:03:01.000,147,11091212,4805,0,1748329380,13214.868853399988,31791.310476929997,53324.7124428 2025-05-27,07:03:02.000,147,11091222,4925,0,1748329381,13214.895798639998,29022.637785090003,53324.78930112 2025-05-27,07:03:03.000,147,11091198,5205,0,1748329382,13214.868853399988,25792.4233065,53324.78930112 2025-05-27,07:03:04.000,147,11091210,4165,0,1748329383,13214.868853399988,29484.11612967,53324.87314656001 2025-05-27,07:03:05.000,147,11091270,4325,0,1748329384,13214.855380779998,29945.516933820007,53324.8172496 2025-05-27,07:03:06.000,147,11091225,5365,0,1748329385,13214.841908159993,26715.33770088,53324.803275360006 2025-05-27,07:03:07.000,147,11091244,4725,0,1748329386,13214.821699229993,28099.73043984,53324.86615944 2025-05-27,07:03:08.000,147,11091236,4645,0,1748329387,13214.821699229993,24408.05171493,53324.89410792001 2025-05-27,07:03:09.000,147,11091249,4245,0,1748329388,13214.821699229993,27176.83014372,53324.88013368 2025-05-27,07:03:10.000,147,11091269,5165,0,1748329389,13214.801490299993,24869.572354289994,53324.85917232 2025-05-27,07:03:11.000,147,11091247,5485,0,1748329390,13214.801490299993,27638.364881340007,53324.98494048 2025-05-27,07:03:12.000,147,11091232,4645,0,1748329391,13214.774545059998,32252.866361940003,53324.92904352 2025-05-27,07:03:13.000,147,11091258,4765,0,1748329392,13214.767808750003,28099.800931139995,53324.8871208 2025-05-27,07:03:14.000,147,11091240,4685,0,1748329393,13214.734127199998,28099.836176790006,53324.901095040004 2025-05-27,07:03:15.000,147,11091228,4925,0,1748329394,13214.707181960002,29484.193670099994,53324.84519808001 2025-05-27,07:03:16.000,147,11091238,4925,0,1748329395,13214.747599820003,26253.993289770006,53324.87314656001 2025-05-27,07:03:17.000,147,11091259,5205,0,1748329396,13214.720654579993,32252.88750933,53324.91506928001 2025-05-27,07:03:18.000,147,11091251,5005,0,1748329397,13214.713918269998,30868.5018195,53324.8871208 2025-05-27,07:03:19.000,147,11091223,5285,0,1748329398,13214.734127199998,33175.773707190005,53324.950004880004 2025-05-27,07:03:20.000,147,11091182,5044,0,1748329399,13214.747599820003,28099.843225920005,53324.956992 2025-05-27,07:03:21.000,147,11091122,4925,0,1748329400,13214.740863509993,31329.98721321,53324.970966240006 2025-05-27,07:03:22.000,147,11091120,5085,0,1748329401,13214.720654579993,28561.286324850007,53324.99192760001 2025-05-27,07:03:23.000,147,11091245,5125,0,1748329402,13214.734127199998,32252.922754979998,53324.98494048 2025-05-27,07:03:24.000,147,11091229,4645,0,1748329403,13214.720654579993,29022.750571170007,53324.97795336 2025-05-27,07:03:25.000,147,11091224,4565,0,1748329404,13214.747599820003,31329.99426234,53324.92904352 2025-05-27,07:03:26.000,147,11091278,4805,0,1748329405,13214.727390890002,27638.407176120003,53324.97795336 2025-05-27,07:03:27.000,147,11091262,4885,0,1748329406,13214.740863509993,27638.336684819995,53324.99192760001 2025-05-27,07:03:28.000,147,11091245,5165,0,1748329407,13214.727390890002,27176.872438499995,53324.94301776001 2025-05-27,07:03:29.000,147,11091253,5085,0,1748329408,13214.761072439993,26253.90165108,53324.93603064 2025-05-27,07:03:30.000,147,11091245,5165,0,1748329409,13214.767808750003,31329.81803409,53324.99891472 2025-05-27,07:03:31.000,147,11091183,5245,0,1748329410,13214.754336129998,33637.10402004,53324.950004880004 2025-05-27,07:03:32.000,147,11091249,5285,0,1748329411,13214.767808750003,30868.374935159998,53324.950004880004 2025-05-27,07:03:33.000,147,11091225,5125,0,1748329412,13214.767808750003,30868.283296470006,53324.99192760001 2025-05-27,07:03:34.000,147,11091220,4605,0,1748329413,13214.740863509993,29483.996294459997,53324.98494048 2025-05-27,07:03:35.000,147,11091235,5285,0,1748329414,13214.740863509993,26715.224914799997,53324.90808216 2025-05-27,07:03:36.000,147,11091251,5085,0,1748329415,13214.720654579993,36405.628680149995,53324.94301776001 2025-05-27,07:03:37.000,147,11091202,4605,0,1748329416,13214.713918269998,28099.533064200004,53324.91506928001 2025-05-27,07:03:38.000,147,11091226,4885,0,1748329417,13214.734127199998,27638.019473969995,53324.86615944 2025-05-27,07:03:39.000,147,11091241,4925,0,1748329418,13214.693709339997,28560.919770089997,53324.91506928001 2025-05-27,07:03:40.000,147,11091240,4605,0,1748329419,13214.713918269998,25792.141341299997,53324.83821096 2025-05-27,07:03:41.000,147,11091208,4645,0,1748329420,13214.660027789992,34098.27925203,53324.85917232 2025-05-27,07:03:42.000,147,11091206,4605,0,1748329421,13214.646555170002,29483.700230999995,53324.82423672001 2025-05-27,07:03:43.000,147,11091259,5085,0,1748329422,13214.646555170002,29945.136280799998,53324.81026248 2025-05-27,07:03:44.000,147,11091230,4765,0,1748329423,13214.633082549997,27637.79390181,53324.83821096 2025-05-27,07:03:45.000,147,11091282,4805,0,1748329424,13214.639818859992,29022.095002079994,53324.84519808001 2025-05-27,07:03:46.000,147,11091263,5085,0,1748329425,13214.633082549997,32713.646842650007,53324.86615944 2025-05-27,07:03:47.000,147,11091205,5044,0,1748329426,13214.639818859992,26253.351818940006,53324.803275360006 2025-05-27,07:03:48.000,147,11091234,4765,0,1748329427,13214.639818859992,29944.917757770003,53324.852185200005 2025-05-27,07:03:49.000,147,11091202,4845,0,1748329428,13214.626346240002,26714.745573959997,53324.754365520006 2025-05-27,07:03:50.000,147,11091268,4965,0,1748329429,13214.633082549997,33174.970106370005,53324.76135264 2025-05-27,07:03:51.000,147,11091266,4885,0,1748329430,13214.626346240002,31790.535072629995,53324.754365520006 2025-05-27,07:03:52.000,147,11091294,4925,0,1748329431,13214.599400999992,28098.912740760003,53324.79628824001 2025-05-27,07:03:53.000,147,11091246,4685,0,1748329432,13214.592664689997,35020.62971601001,53324.76135264 2025-05-27,07:03:54.000,147,11091274,4645,0,1748329433,13214.558983139992,29021.735496449997,53324.754365520006 2025-05-27,07:03:55.000,147,11091249,5205,0,1748329434,13214.538774209992,29483.129251470004,53324.69846856 2025-05-27,07:03:56.000,147,11091252,4285,0,1748329435,13214.464674800001,28098.687168599994,53324.70545568001 2025-05-27,07:03:57.000,147,11091239,5005,0,1748329436,13214.430993249996,28098.701266860007,53324.69148144 2025-05-27,07:03:58.000,147,11091197,4645,0,1748329437,13214.404048010001,30867.254123489998,53324.70545568001 2025-05-27,07:03:59.000,147,11091249,5485,0,1748329438,13214.329948599996,29021.40418734,53324.67052008 2025-05-27,07:04:00.000,147,11091228,4965,0,1748329439,13214.249112879996,29021.361892560002,53324.586674640006 2025-05-27,07:04:01.000,147,11091270,4085,0,1748329440,13214.22216764,28559.855351460006,53324.62859736001 2025-05-27,07:04:02.000,147,11091273,5405,0,1748329441,13214.12112299,30405.536108490007,53324.62859736001 2025-05-27,07:04:03.000,147,11091238,4165,0,1748329442,13214.11438667999,29943.937928700005,53324.565713280004 2025-05-27,07:04:04.000,147,11091300,4885,0,1748329443,13214.05375988999,35019.74152563,53324.516803440005 2025-05-27,07:04:05.000,147,11091271,5205,0,1748329444,13214.01334202999,34558.21383714001,53324.516803440005 2025-05-27,07:04:06.000,147,11091296,4165,0,1748329445,13213.95945155,27175.011468180004,53324.50981632001 2025-05-27,07:04:07.000,147,11091217,5325,0,1748329446,13213.89208844999,38249.547154679996,53324.41199664001 2025-05-27,07:04:08.000,147,11091237,5485,0,1748329447,13213.878615829999,32712.145377959998,53324.42597088 2025-05-27,07:04:09.000,147,11091249,5565,0,1748329448,13213.797780109999,29481.966145020007,53324.432958 2025-05-27,07:04:10.000,147,11091240,4285,0,1748329449,13213.797780109999,25790.421353579994,53324.398022400004 2025-05-27,07:04:11.000,147,11091208,4685,0,1748329450,13213.723680699994,28558.95306282,53324.279241360004 2025-05-27,07:04:12.000,147,11091247,4645,0,1748329451,13213.676526529998,29020.297473929997,53324.251292880006 2025-05-27,07:04:13.000,147,11091247,5285,0,1748329452,13213.649581289988,34096.02353043,53324.230331520004 2025-05-27,07:04:14.000,147,11091237,5605,0,1748329453,13213.575481879998,29942.986296150004,53324.09058912 2025-05-27,07:04:15.000,147,11091227,5245,0,1748329454,13213.528327710002,28558.579458930006,53324.09058912 2025-05-27,07:04:16.000,147,11091270,4885,0,1748329455,13213.460964609993,30865.61872533,53324.07661488001 2025-05-27,07:04:17.000,147,11091201,5525,0,1748329456,13213.420546749992,31326.906743400003,53323.99276944 2025-05-27,07:04:18.000,147,11091202,4125,0,1748329457,13213.319502099992,29019.691248749994,53324.02071792 2025-05-27,07:04:19.000,147,11091231,5365,0,1748329458,13213.231930069996,27635.326706310007,53323.92988536 2025-05-27,07:04:20.000,147,11091241,4405,0,1748329459,13213.144358040001,29019.47272572,53323.846039920005 2025-05-27,07:04:21.000,147,11091243,4565,0,1748329460,13213.08373125,29942.260235759997,53323.797130080005 2025-05-27,07:04:22.000,147,11091254,5005,0,1748329461,13213.009631839996,28557.867496799998,53323.76918160001 2025-05-27,07:04:23.000,147,11091214,4325,0,1748329462,13212.908587189995,29942.098105769997,53323.727258880004 2025-05-27,07:04:24.000,147,11091229,4405,0,1748329463,13212.85469670999,31787.687224110006,53323.67136192001 2025-05-27,07:04:25.000,147,11091234,4885,0,1748329464,13212.7805973,27173.29852959,53323.63642632 2025-05-27,07:04:26.000,147,11091212,4885,0,1748329465,13212.67281633999,28557.465696390005,53323.60149072001 2025-05-27,07:04:27.000,147,11091261,5165,0,1748329466,13212.585244309994,26250.236103479998,53323.580529360006 2025-05-27,07:04:28.000,147,11091187,5325,0,1748329467,13212.517881209998,25327.194824759994,53323.4896968 2025-05-27,07:04:29.000,147,11091248,4125,0,1748329468,13212.457254419998,30402.815144310007,53323.461748320005 2025-05-27,07:04:30.000,147,11091230,4925,0,1748329469,13212.389891319988,29941.315652339996,53323.42681272 2025-05-27,07:04:31.000,147,11091199,5365,0,1748329470,13212.288846670002,26711.284451130006,53323.23117336 2025-05-27,07:04:32.000,147,11091219,5365,0,1748329471,13212.241692499992,29479.724521680007,53323.21719912001 2025-05-27,07:04:33.000,147,11091268,4125,0,1748329472,13212.160856779992,30402.526129980004,53323.14732792001 2025-05-27,07:04:34.000,147,11091245,5285,0,1748329473,13212.080021059992,24403.779942149995,53323.07046960001 2025-05-27,07:04:35.000,147,11091254,5005,0,1748329474,13211.992449029996,21173.713495289994,53323.04950824001 2025-05-27,07:04:36.000,147,11091209,5245,0,1748329475,13211.958767479991,24403.617812159995,53322.93072720001 2025-05-27,07:04:37.000,147,11091241,5165,0,1748329476,13211.891404379996,29017.71044322,53322.93771432 2025-05-27,07:04:38.000,147,11091237,4565,0,1748329477,13211.830777589996,28094.76080319,53322.84688176 2025-05-27,07:04:39.000,147,11091224,4725,0,1748329478,13211.77688710999,27633.282458610003,53322.8259204 2025-05-27,07:04:40.000,147,11091280,4885,0,1748329479,13211.65563352999,32247.360991409994,53322.742074960006 2025-05-27,07:04:41.000,147,11091179,5285,0,1748329480,13211.55458887999,33631.577502119995,53322.59534544001 2025-05-27,07:04:42.000,147,11091215,4525,0,1748329481,13211.51417101999,29940.082054590006,53322.574384080006 2025-05-27,07:04:43.000,147,11091225,4805,0,1748329482,13211.406390059994,26710.043804250003,53322.49053864 2025-05-27,07:04:44.000,147,11091240,4004,0,1748329483,13211.318818029999,28094.246216700005,53322.44861592001 2025-05-27,07:04:45.000,147,11091258,4965,0,1748329484,13211.264927549993,32247.015584039997,53322.34380912 2025-05-27,07:04:46.000,147,11091220,4045,0,1748329485,13211.143673969993,29016.949137179996,53322.30887352001 2025-05-27,07:04:47.000,147,11091233,5125,0,1748329486,13211.022420389992,27171.20493798,53322.23201520001 2025-05-27,07:04:48.000,147,11091250,4925,0,1748329487,13210.934848359997,29016.836351100006,53322.10624704 2025-05-27,07:04:49.000,147,11091260,3885,0,1748329488,13210.867485260002,31785.318716430003,53322.02938872 2025-05-27,07:04:50.000,147,11091265,5645,0,1748329489,13210.746231680001,24402.482902229996,53321.89663344001 2025-05-27,07:04:51.000,147,11091216,5085,0,1748329490,13210.699077509991,29016.638975459995,53321.833749360005 2025-05-27,07:04:52.000,147,11091277,5285,0,1748329491,13210.611505479996,26709.501021239994,53321.89663344001 2025-05-27,07:04:53.000,147,11091255,4685,0,1748329492,13210.53740606999,29477.962239180008,53321.70798120001 2025-05-27,07:04:54.000,147,11091226,5005,0,1748329493,13210.449834039995,32707.760819100004,53321.7429168 2025-05-27,07:04:55.000,147,11091217,4485,0,1748329494,13210.4228888,29477.849453100003,53321.62413576 2025-05-27,07:04:56.000,147,11091164,4685,0,1748329495,13210.37573462999,29939.18681508,53321.56125168001 2025-05-27,07:04:57.000,147,11091182,3924,0,1748329496,13210.30163522,25324.946152289995,53321.47041912001 2025-05-27,07:04:58.000,147,11091229,5085,0,1748329497,13210.267953669994,33169.006542389994,53321.4284964 2025-05-27,07:04:59.000,147,11091174,5005,0,1748329498,13210.173645329989,31784.670196470004,53321.330676720005 2025-05-27,07:05:00.000,147,11091189,5245,0,1748329499,13210.133227469989,30861.819244259998,53321.288754 2025-05-27,07:05:01.000,147,11091188,4765,0,1748329500,13210.052391749989,27170.366091510004,53321.13503736001 2025-05-27,07:05:02.000,147,11091205,5365,0,1748329501,13210.032182819989,32707.373116949995,53321.15599872001 2025-05-27,07:05:03.000,147,11091165,4485,0,1748329502,13209.971556029988,32245.951165410006,53321.00926920001 2025-05-27,07:05:04.000,147,11091195,5605,0,1748329503,13209.937874479998,29938.806162060006,53320.92542376 2025-05-27,07:05:05.000,147,11091201,5125,0,1748329504,13209.931138169988,31784.38823127,53320.86952680001 2025-05-27,07:05:06.000,147,11091193,5445,0,1748329505,13209.897456619998,27631.590667409997,53320.81362984 2025-05-27,07:05:07.000,147,11091173,5085,0,1748329506,13209.857038759998,30861.4526895,53320.73677152 2025-05-27,07:05:08.000,147,11091161,5165,0,1748329507,13209.830093520002,27170.09822457,53320.68087456001 2025-05-27,07:05:09.000,147,11091151,5525,0,1748329508,13209.789675660002,27631.449684809995,53320.611003360005 2025-05-27,07:05:10.000,147,11091118,4965,0,1748329509,13209.755994109997,23940.102269010007,53320.51318368001 2025-05-27,07:05:11.000,147,11091087,5405,0,1748329510,13209.708839940002,33629.77292484,53320.46427384001 2025-05-27,07:05:12.000,147,11091043,5325,0,1748329511,13209.688631010002,28554.124408770003,53320.33151856 2025-05-27,07:05:13.000,147,11091116,4965,0,1748329512,13209.574113739996,29476.876673160004,53320.275621600005 2025-05-27,07:05:14.000,147,11091053,5405,0,1748329513,13209.560641119991,28092.589671149995,53320.226711760006 2025-05-27,07:05:15.000,147,11091214,5005,0,1748329514,13209.500014329991,27169.75986633,53320.16382768 2025-05-27,07:05:16.000,147,11091229,5285,0,1748329515,13209.46633278,27631.097228309998,53320.12889208001 2025-05-27,07:05:17.000,147,11091188,4685,0,1748329516,13209.432651229996,26708.246276100006,53320.04504664 2025-05-27,07:05:18.000,147,11091150,4765,0,1748329517,13209.39896967999,33629.35702616999,53320.05203376001 2025-05-27,07:05:19.000,147,11091138,4925,0,1748329518,13209.3450792,24862.495027769997,53319.90530424 2025-05-27,07:05:20.000,147,11091135,5525,0,1748329519,13209.331606579995,29937.995512110007,53319.84242016001 2025-05-27,07:05:21.000,147,11091224,4405,0,1748329520,13209.26424348,25323.76189845,53319.73761336 2025-05-27,07:05:22.000,147,11091275,5245,0,1748329521,13209.26424348,31322.078089350005,53319.73062624 2025-05-27,07:05:23.000,147,11091245,5365,0,1748329522,13209.270979789995,29476.404381450004,53319.62581944001 2025-05-27,07:05:24.000,147,11091243,4565,0,1748329523,13209.210352999995,30399.170744100004,53319.555948240006 2025-05-27,07:05:25.000,147,11091218,5285,0,1748329524,13209.169935139995,28553.440643160007,53319.50005128001 2025-05-27,07:05:26.000,147,11091214,5005,0,1748329525,13209.149726209995,27169.181837669996,53319.50005128001 2025-05-27,07:05:27.000,147,11091262,4885,0,1748329526,13209.129517279995,27169.160690279998,53319.38127024001 2025-05-27,07:05:28.000,147,11091215,5445,0,1748329527,13209.07562679999,26707.759886130007,53319.30441192 2025-05-27,07:05:29.000,147,11091299,5165,0,1748329528,13209.08236311,27169.174788539996,53319.27646344 2025-05-27,07:05:30.000,147,11091269,5525,0,1748329529,13209.05541786999,29014.792103400003,53319.2275536 2025-05-27,07:05:31.000,147,11091250,5005,0,1748329530,13209.03520893999,26707.6823457,53319.16466952001 2025-05-27,07:05:32.000,147,11091220,5125,0,1748329531,13209.01500000999,33628.82834142,53319.10877256 2025-05-27,07:05:33.000,147,11091208,4165,0,1748329532,13209.021736319999,32705.970340080006,53319.09479832001 2025-05-27,07:05:34.000,147,11091255,5445,0,1748329533,13208.988054769994,30398.8887789,53318.97601728001 2025-05-27,07:05:35.000,147,11091278,4765,0,1748329534,13208.954373219989,29937.42453258,53318.92012032 2025-05-27,07:05:36.000,147,11091256,3885,0,1748329535,13208.954373219989,28553.20802187,53318.885184720006 2025-05-27,07:05:37.000,147,11091261,4525,0,1748329536,13208.934164289989,29937.473876489996,53318.87121048 2025-05-27,07:05:38.000,147,11091259,5645,0,1748329537,13208.947636909994,28091.764922939998,53318.80832640001 2025-05-27,07:05:39.000,147,11091275,5485,0,1748329538,13208.866801189994,31321.514158949998,53318.78037792 2025-05-27,07:05:40.000,147,11091280,4885,0,1748329539,13208.893746429989,31782.95020875,53318.71050672001 2025-05-27,07:05:41.000,147,11091242,4885,0,1748329540,13208.846592259993,25323.12042762,53318.64063552001 2025-05-27,07:05:42.000,147,11091231,5245,0,1748329541,13208.846592259993,26707.393331369996,53318.598712800005 2025-05-27,07:05:43.000,147,11091268,5205,0,1748329542,13208.812910709989,25784.542379160004,53318.59172568001 2025-05-27,07:05:44.000,147,11091227,5565,0,1748329543,13208.792701779988,28552.961302320007,53318.549802960006 2025-05-27,07:05:45.000,147,11091239,5525,0,1748329544,13208.752283919988,31321.359078089998,53318.47294464001 2025-05-27,07:05:46.000,147,11091094,4085,0,1748329545,13208.752283919988,31321.274488530005,53318.47294464001 2025-05-27,07:05:47.000,147,11091125,5405,0,1748329546,13208.705129749993,33166.82836122,53318.42403480001 2025-05-27,07:05:48.000,147,11091149,5165,0,1748329547,13208.624294029993,32244.012654659993,53318.30525376001 2025-05-27,07:05:49.000,147,11091112,4605,0,1748329548,13208.624294029993,30398.41648719,53318.27031816 2025-05-27,07:05:50.000,147,11091104,4725,0,1748329549,13208.563667239992,25322.880757200008,53318.18647272001 2025-05-27,07:05:51.000,147,11091250,4885,0,1748329550,13208.516513069997,27629.898876210005,53318.25634392001 2025-05-27,07:05:52.000,147,11091217,5525,0,1748329551,13208.482831519992,31321.140555060003,53318.12358864 2025-05-27,07:05:53.000,147,11091275,4605,0,1748329552,13208.435677349997,27629.835434039996,53318.03275608 2025-05-27,07:05:54.000,147,11091254,4925,0,1748329553,13208.388523180001,29936.853553049994,53318.03974320001 2025-05-27,07:05:55.000,147,11091221,5405,0,1748329554,13208.341369009991,31321.041867239997,53318.03275608 2025-05-27,07:05:56.000,147,11091242,4845,0,1748329555,13208.327896390001,31782.386278349994,53317.92096216001 2025-05-27,07:05:57.000,147,11091210,5005,0,1748329556,13208.280742219991,30398.120423729997,53317.83711672 2025-05-27,07:05:58.000,147,11091239,5325,0,1748329557,13208.233588049996,31782.400376610007,53317.809168240005 2025-05-27,07:05:59.000,147,11091254,4845,0,1748329558,13208.220115429991,34550.79110325,53317.7253228 2025-05-27,07:06:00.000,147,11091268,4845,0,1748329559,13208.18643388,26706.928088789995,53317.80218112001 2025-05-27,07:06:01.000,147,11091251,5245,0,1748329560,13208.12580709,33627.97539669,53317.690387200004 2025-05-27,07:06:02.000,147,11091234,4445,0,1748329561,13208.193170189996,27629.757893610004,53317.64846448 2025-05-27,07:06:03.000,147,11091199,5405,0,1748329562,13208.17969756999,24861.254380889994,53317.58558040001 2025-05-27,07:06:04.000,147,11091224,4965,0,1748329563,13208.14601602,30859.55647353,53317.58558040001 2025-05-27,07:06:05.000,147,11091239,5485,0,1748329564,13208.152752329996,32243.808229889997,53317.53667056001 2025-05-27,07:06:06.000,147,11091220,4325,0,1748329565,13208.13927970999,33166.645083840005,53317.50872208 2025-05-27,07:06:07.000,147,11091288,4765,0,1748329566,13208.132543399995,28091.11640298,53317.50872208 2025-05-27,07:06:08.000,147,11091205,4565,0,1748329567,13208.12580709,27629.65215666,53317.43885088 2025-05-27,07:06:09.000,147,11091208,4765,0,1748329568,13208.13927970999,32705.131493609995,53317.424876640005 2025-05-27,07:06:10.000,147,11091206,4885,0,1748329569,13208.11907077999,33166.638034710006,53317.355005440004 2025-05-27,07:06:11.000,147,11091233,5285,0,1748329570,13208.14601602,32243.808229889997,53317.34801832001 2025-05-27,07:06:12.000,147,11091237,5245,0,1748329571,13208.12580709,31782.351032699997,53317.31308272 2025-05-27,07:06:13.000,147,11091197,5445,0,1748329572,13208.13927970999,28552.55245278,53317.27116 2025-05-27,07:06:14.000,147,11091197,5445,0,1748329573,13208.16622495,27629.757893610004,53317.26417288 2025-05-27,07:06:15.000,147,11091240,4525,0,1748329574,13208.172961259996,32705.23723056,53317.19430168 2025-05-27,07:06:16.000,147,11091231,4485,0,1748329575,13208.152752329996,29936.663226539997,53317.17334032 2025-05-27,07:06:17.000,147,11091196,4165,0,1748329576,13208.172961259996,29936.719619580006,53317.10346912 2025-05-27,07:06:18.000,147,11091201,5205,0,1748329577,13208.15948863999,24861.19798785,53317.096482 2025-05-27,07:06:19.000,147,11091201,5645,0,1748329578,13208.132543399995,23938.354084770006,53317.040585040006 2025-05-27,07:06:20.000,147,11091239,4605,0,1748329579,13208.172961259996,31782.252344880006,53317.0266108 2025-05-27,07:06:21.000,147,11091178,4725,0,1748329580,13208.14601602,28552.355077140004,53316.97770096 2025-05-27,07:06:22.000,147,11091268,4925,0,1748329581,13208.14601602,29475.086194140007,53317.019623680004 2025-05-27,07:06:23.000,147,11091236,4925,0,1748329582,13208.13927970999,34089.094235640005,53316.970713840004 2025-05-27,07:06:24.000,147,11091256,4004,0,1748329583,13208.0651803,28552.22114367,53316.91481688001 2025-05-27,07:06:25.000,147,11091204,4965,0,1748329584,13208.04497137,29013.614898689993,53316.851932800004 2025-05-27,07:06:26.000,147,11091242,5125,0,1748329585,13208.031498749995,32704.807233629996,53316.823984320006 2025-05-27,07:06:27.000,147,11091260,4885,0,1748329586,13208.01802612999,26245.09728771,53316.87988128 2025-05-27,07:06:28.000,147,11091217,5485,0,1748329587,13207.97760826999,33627.51015411,53316.83795856 2025-05-27,07:06:29.000,147,11091225,5565,0,1748329588,13207.950663029995,30397.669279409994,53316.83795856 2025-05-27,07:06:30.000,147,11091224,4125,0,1748329589,13207.930454099995,31320.414494669996,53316.71917752 2025-05-27,07:06:31.000,147,11091266,4925,0,1748329590,13207.950663029995,26706.265470569997,53316.73315176 2025-05-27,07:06:32.000,147,11091224,4965,0,1748329591,13207.91698147999,24399.198007650004,53316.69821616001 2025-05-27,07:06:33.000,147,11091198,5125,0,1748329592,13207.90350886,28551.784097609998,53316.656293440006 2025-05-27,07:06:34.000,147,11091199,5445,0,1748329593,13207.84288207,30397.366166820007,53316.7121904 2025-05-27,07:06:35.000,147,11091244,3965,0,1748329594,13207.84288207,27167.475948210005,53316.62135784 2025-05-27,07:06:36.000,147,11091221,4565,0,1748329595,13207.809200519994,33165.672303900006,53316.57943512001 2025-05-27,07:06:37.000,147,11091268,4165,0,1748329596,13207.79572789999,32704.208057580006,53316.59340936 2025-05-27,07:06:38.000,147,11091230,4085,0,1748329597,13207.77551896999,28090.164770429998,53316.537512400006 2025-05-27,07:06:39.000,147,11091208,4125,0,1748329598,13207.77551896999,31319.90695731,53316.54449952 2025-05-27,07:06:40.000,147,11091288,5005,0,1748329599,13207.77551896999,34088.31178221,53316.44667984 2025-05-27,07:06:41.000,147,11091258,4965,0,1748329600,13207.77551896999,29474.247347669996,53316.45366696 2025-05-27,07:06:42.000,147,11091128,4845,0,1748329601,13207.741837419999,28551.396395460004,53316.46065408001 2025-05-27,07:06:43.000,147,11091164,4965,0,1748329602,13207.748573729994,28551.304756769998,53316.40475712 2025-05-27,07:06:44.000,147,11091085,4565,0,1748329603,13207.714892179989,26705.687441910006,53316.37680864 2025-05-27,07:06:45.000,147,11091148,4165,0,1748329604,13207.687946939994,23014.38937002,53316.33488592 2025-05-27,07:06:46.000,147,11091078,4845,0,1748329605,13207.687946939994,26705.532361050005,53316.27898896 2025-05-27,07:06:47.000,147,11091106,4325,0,1748329606,13207.640792769998,31319.455812989996,53316.22309200001 2025-05-27,07:06:48.000,147,11091138,4765,0,1748329607,13207.627320149993,30857.984517539997,53316.19514352001 2025-05-27,07:06:49.000,147,11091139,5405,0,1748329608,13207.566693359993,27628.19298675,53316.21610488 2025-05-27,07:06:50.000,147,11091140,3845,0,1748329609,13207.559957049998,35010.46487055,53316.16719504 2025-05-27,07:06:51.000,147,11091262,4965,0,1748329610,13207.506066569993,27628.03085676,53316.10431096001 2025-05-27,07:06:52.000,147,11091236,4765,0,1748329611,13207.445439779993,29935.048975769998,53316.11129808 2025-05-27,07:06:53.000,147,11091249,5325,0,1748329612,13207.431967160002,21629.82745194,53316.12527232001 2025-05-27,07:06:54.000,147,11091262,4885,0,1748329613,13207.378076679997,26243.743854750006,53316.034439760006 2025-05-27,07:06:55.000,147,11091255,4525,0,1748329614,13207.364604059992,30396.273551670005,53316.06238824 2025-05-27,07:06:56.000,147,11091227,4605,0,1748329615,13207.330922510002,35010.218150999994,53315.99950416 2025-05-27,07:06:57.000,147,11091304,4245,0,1748329616,13207.290504650002,29934.816354480005,53316.04142688 2025-05-27,07:06:58.000,147,11091233,5445,0,1748329617,13207.250086790002,31780.349079780004,53316.04142688 2025-05-27,07:06:59.000,147,11091237,5285,0,1748329618,13207.209668930001,25782.131576700005,53316.02745264001 2025-05-27,07:07:00.000,147,11091254,3765,0,1748329619,13207.169251070001,31780.306784999993,53315.95059432 2025-05-27,07:07:01.000,147,11091271,5165,0,1748329620,13207.135569519996,28089.065106149996,53315.95059432 2025-05-27,07:07:02.000,147,11091308,4605,0,1748329621,13207.142305829992,32241.622999590007,53315.97854280001 2025-05-27,07:07:03.000,147,11091237,4365,0,1748329622,13207.108624280001,29934.583733189997,53315.92963296 2025-05-27,07:07:04.000,147,11091246,4725,0,1748329623,13207.074942729996,27627.57266331,53315.796877680004 2025-05-27,07:07:05.000,147,11091267,5085,0,1748329624,13207.041261179991,30395.899947779995,53315.90168448 2025-05-27,07:07:06.000,147,11091259,5044,0,1748329625,13207.054733799996,26704.700563709994,53315.83181328 2025-05-27,07:07:07.000,147,11091120,4565,0,1748329626,13207.000843319991,27166.016778300007,53315.796877680004 2025-05-27,07:07:08.000,147,11091113,5285,0,1748329627,13206.994107009996,26704.61597415,53315.76892920001 2025-05-27,07:07:09.000,147,11091136,4565,0,1748329628,13206.9873707,27627.424631579997,53315.77591632 2025-05-27,07:07:10.000,147,11091135,5085,0,1748329629,13207.000843319991,29472.964406009996,53315.70604512 2025-05-27,07:07:11.000,147,11091097,5165,0,1748329630,13207.000843319991,32241.36923091,53315.60822544 2025-05-27,07:07:12.000,147,11091270,4565,0,1748329631,13206.96042545999,34548.28161296999,53315.699058000006 2025-05-27,07:07:13.000,147,11091269,5005,0,1748329632,13206.973898079996,24858.998659289995,53315.72700648 2025-05-27,07:07:14.000,147,11091245,5085,0,1748329633,13206.94021652999,30395.68142475,53315.629186800004 2025-05-27,07:07:15.000,147,11091294,4725,0,1748329634,13206.953689149996,31318.483033049997,53315.67110952001 2025-05-27,07:07:16.000,147,11091211,5125,0,1748329635,13206.94021652999,29011.493110559997,53315.62219968001 2025-05-27,07:07:17.000,147,11091296,4725,0,1748329636,13206.933480219996,34086.789170129996,53315.629186800004 2025-05-27,07:07:18.000,147,11091278,4805,0,1748329637,13206.933480219996,28088.670354870002,53315.6641224 2025-05-27,07:07:19.000,147,11091308,4805,0,1748329638,13206.94021652999,28088.69150226,53315.65713528 2025-05-27,07:07:20.000,147,11091269,5205,0,1748329639,13206.94021652999,33625.42361163,53315.580276960005 2025-05-27,07:07:21.000,147,11091258,4765,0,1748329640,13206.94695284,34548.253416449996,53315.60822544 2025-05-27,07:07:22.000,147,11091258,4565,0,1748329641,13206.994107009996,29011.46491404,53315.678096640004 2025-05-27,07:07:23.000,147,11091217,5205,0,1748329642,13206.96716177,29934.287669729994,53315.61521256 2025-05-27,07:07:24.000,147,11091292,4645,0,1748329643,13207.00757963,32241.23529744,53315.580276960005 2025-05-27,07:07:25.000,147,11091304,4725,0,1748329644,13206.98063438999,33164.01575835,53315.58726408 2025-05-27,07:07:26.000,147,11091273,5285,0,1748329645,13207.02778856,33164.036905739995,53315.62219968001 2025-05-27,07:07:27.000,147,11091270,4685,0,1748329646,13207.02778856,28550.085257280007,53315.61521256 2025-05-27,07:07:28.000,147,11091293,5125,0,1748329647,13207.034524869996,25781.68748151,53315.60822544 2025-05-27,07:07:29.000,147,11091264,4605,0,1748329648,13207.061470109991,25781.70157977,53315.67110952001 2025-05-27,07:07:30.000,147,11091266,4605,0,1748329649,13207.054733799996,25320.265529969998,53315.60822544 2025-05-27,07:07:31.000,147,11091250,4045,0,1748329650,13207.034524869996,30857.00468847,53315.60123832001 2025-05-27,07:07:32.000,147,11091300,4845,0,1748329651,13207.108624280001,25320.279628229997,53315.629186800004 2025-05-27,07:07:33.000,147,11091236,4925,0,1748329652,13207.074942729996,25320.272579099998,53315.629186800004 2025-05-27,07:07:34.000,147,11091223,4285,0,1748329653,13207.101887969991,29934.23127669,53315.61521256 2025-05-27,07:07:35.000,147,11091256,4805,0,1748329654,13207.108624280001,27165.875795700005,53315.650148160006 2025-05-27,07:07:36.000,147,11091277,5485,0,1748329655,13207.169251070001,30395.646179100004,53315.62219968001 2025-05-27,07:07:37.000,147,11091282,4685,0,1748329656,13207.182723689992,28550.042962499996,53315.69207088001 2025-05-27,07:07:38.000,147,11091302,4085,0,1748329657,13207.169251070001,31318.391394360006,53315.69207088001 2025-05-27,07:07:39.000,147,11091279,5445,0,1748329658,13207.229877860002,21167.749931309998,53315.650148160006 2025-05-27,07:07:40.000,147,11091226,4965,0,1748329659,13207.277032029997,34086.87375969,53315.60822544 2025-05-27,07:07:41.000,147,11091272,5085,0,1748329660,13207.310713580002,30395.716670399997,53315.75495496 2025-05-27,07:07:42.000,147,11091210,4885,0,1748329661,13207.344395129992,34548.29571123001,53315.76194208 2025-05-27,07:07:43.000,147,11091251,4645,0,1748329662,13207.364604059992,28550.219190749995,53315.75495496 2025-05-27,07:07:44.000,147,11091265,5525,0,1748329663,13207.378076679997,27627.438729839996,53315.76892920001 2025-05-27,07:07:45.000,147,11091263,4485,0,1748329664,13207.431967160002,30857.202064109995,53315.747967840005 2025-05-27,07:07:46.000,147,11091215,5285,0,1748329665,13207.479121329998,28088.917074419995,53315.845787520004 2025-05-27,07:07:47.000,147,11091228,4605,0,1748329666,13207.526275499993,31780.123507619996,53315.845787520004 2025-05-27,07:07:48.000,147,11091208,4845,0,1748329667,13207.559957049998,33625.712625960005,53315.76194208 2025-05-27,07:07:49.000,147,11091254,4004,0,1748329668,13207.600374909998,32702.83347723,53315.83181328 2025-05-27,07:07:50.000,147,11091229,5285,0,1748329669,13207.647529079994,29011.704584460007,53315.873736 2025-05-27,07:07:51.000,147,11091231,5325,0,1748329670,13207.694683249989,30395.928144300007,53315.9436072 2025-05-27,07:07:52.000,147,11091235,5405,0,1748329671,13207.721628489999,31780.137605879994,53315.90867160001 2025-05-27,07:07:53.000,147,11091222,4245,0,1748329672,13207.735101109989,27166.171859160007,53315.93662008001 2025-05-27,07:07:54.000,147,11091255,5445,0,1748329673,13207.79572789999,32702.925115920007,53315.97854280001 2025-05-27,07:07:55.000,147,11091234,4685,0,1748329674,13207.82267314,35009.85864537,53315.99251704 2025-05-27,07:07:56.000,147,11091258,4565,0,1748329675,13207.83614575999,30857.279604540003,53315.99251704 2025-05-27,07:07:57.000,147,11091272,4965,0,1748329676,13207.87656361999,31318.63106478,53316.04142688 2025-05-27,07:07:58.000,147,11091291,5285,0,1748329677,13207.90350886,32241.489066120004,53316.1182852 2025-05-27,07:07:59.000,147,11091268,5285,0,1748329678,13207.910245169995,23013.550523550002,53316.132259440004 2025-05-27,07:08:00.000,147,11091300,4245,0,1748329679,13207.94392672,29011.683437069994,53316.13924656 2025-05-27,07:08:01.000,147,11091247,5005,0,1748329680,13207.99781719999,30857.258457150005,53316.07636248001 2025-05-27,07:08:02.000,147,11091281,5325,0,1748329681,13207.98434458,29011.655240549997,53316.153220800006 2025-05-27,07:08:03.000,147,11091272,5085,0,1748329682,13208.031498749995,28550.296731180002,53316.22309200001 2025-05-27,07:08:04.000,147,11091288,4925,0,1748329683,13208.05844398999,34548.478988610004,53316.202130640006 2025-05-27,07:08:05.000,147,11091284,4925,0,1748329684,13208.051707679995,26243.363201729997,53316.16020792 2025-05-27,07:08:06.000,147,11091256,4885,0,1748329685,13208.10559816,25320.56864256,53316.27200184001 2025-05-27,07:08:07.000,147,11091281,5445,0,1748329686,13208.14601602,32702.889870269995,53316.3278988 2025-05-27,07:08:08.000,147,11091274,4725,0,1748329687,13208.17969756999,30857.371243229994,53316.34187304001 2025-05-27,07:08:09.000,147,11091279,5285,0,1748329688,13208.19990649999,29473.26046947,53316.299950320004 2025-05-27,07:08:10.000,147,11091245,4645,0,1748329689,13208.22685174,28089.093302670008,53316.41174424001 2025-05-27,07:08:11.000,147,11091271,5044,0,1748329690,13208.294214839996,30396.090274290007,53316.37680864 2025-05-27,07:08:12.000,147,11091251,4925,0,1748329691,13208.287478530001,27166.369234800004,53316.418731360005 2025-05-27,07:08:13.000,147,11091247,5205,0,1748329692,13208.341369009991,27166.341038280007,53316.44667984 2025-05-27,07:08:14.000,147,11091298,4965,0,1748329693,13208.381786869992,31780.299735869994,53316.46065408001 2025-05-27,07:08:15.000,147,11091250,4004,0,1748329694,13208.401995799992,26704.890890220006,53316.45366696 2025-05-27,07:08:16.000,147,11091241,5285,0,1748329695,13208.449149970002,29011.909009230003,53316.54449952 2025-05-27,07:08:17.000,147,11091279,5205,0,1748329696,13208.469358900002,33625.867706820005,53316.53052528001 2025-05-27,07:08:18.000,147,11091271,5405,0,1748329697,13208.503040449992,31780.306784999993,53316.69122904 2025-05-27,07:08:19.000,147,11091267,5285,0,1748329698,13208.523249379992,25782.17387148,53316.684241920004 2025-05-27,07:08:20.000,147,11091294,5245,0,1748329699,13208.590612480002,27627.748891559997,53316.656293440006 2025-05-27,07:08:21.000,147,11091247,5405,0,1748329700,13208.651239270002,28089.19199049,53316.76808736 2025-05-27,07:08:22.000,147,11091208,5125,0,1748329701,13208.678184509998,29012.000647919995,53316.79603584001 2025-05-27,07:08:23.000,147,11091207,5565,0,1748329702,13208.711866059988,30857.63911017,53316.85891992 2025-05-27,07:08:24.000,147,11091281,4525,0,1748329703,13208.745547609993,30857.519274959996,53316.90782976 2025-05-27,07:08:25.000,147,11091255,4485,0,1748329704,13208.806174399993,35010.189954479996,53316.970713840004 2025-05-27,07:08:26.000,147,11091286,4805,0,1748329705,13208.839855949998,28550.64918768,53317.01263656001 2025-05-27,07:08:27.000,147,11091237,5245,0,1748329706,13208.853328569989,29473.40145207,53316.96372672001 2025-05-27,07:08:28.000,147,11091273,5645,0,1748329707,13208.853328569989,29473.4085012,53316.93577824 2025-05-27,07:08:29.000,147,11091242,4725,0,1748329708,13208.907219049994,34548.87373989,53317.06853352 2025-05-27,07:08:30.000,147,11091288,4965,0,1748329709,13208.927427979994,28550.754924630004,53317.07552064 2025-05-27,07:08:31.000,147,11091228,4805,0,1748329710,13208.97458214999,26705.179904549994,53317.096482 2025-05-27,07:08:32.000,147,11091235,5325,0,1748329711,13208.981318459999,26243.80024779,53317.19430168 2025-05-27,07:08:33.000,147,11091202,4925,0,1748329712,13208.99479107999,31780.574651939998,53317.25019864001 2025-05-27,07:08:34.000,147,11091215,5245,0,1748329713,13209.04194525,28089.452808300004,53317.25019864001 2025-05-27,07:08:35.000,147,11091202,4725,0,1748329714,13209.048681559994,28089.424611780007,53317.29910848001 2025-05-27,07:08:36.000,147,11091174,4925,0,1748329715,13209.07562679999,28550.931152880003,53317.27116 2025-05-27,07:08:37.000,147,11091200,4765,0,1748329716,13209.08236311,35471.85862557001,53317.41788952001 2025-05-27,07:08:38.000,147,11091237,5125,0,1748329717,13209.1429899,25782.582721020008,53317.39692816001 2025-05-27,07:08:39.000,147,11091231,5165,0,1748329718,13209.19688037999,26705.41252584,53317.43186376 2025-05-27,07:08:40.000,147,11091189,5245,0,1748329719,13209.24403455,32703.566586750007,53317.50872208 2025-05-27,07:08:41.000,147,11091202,4725,0,1748329720,13209.190144069995,31319.441714729997,53317.5506448 2025-05-27,07:08:42.000,147,11091152,4245,0,1748329721,13209.250770859995,26705.44777149,53317.59955464 2025-05-27,07:08:43.000,147,11091226,3845,0,1748329722,13209.250770859995,27628.34806761,53317.61352888001 2025-05-27,07:08:44.000,147,11091197,5445,0,1748329723,13209.31813395999,29935.35913749,53317.690387200004 2025-05-27,07:08:45.000,147,11091163,4325,0,1748329724,13209.372024439996,29935.401432269995,53317.78121976001 2025-05-27,07:08:46.000,147,11091186,5005,0,1748329725,13209.48654171,31319.688434280004,53317.76724552 2025-05-27,07:08:47.000,147,11091240,4445,0,1748329726,13209.506750640001,29935.584709650007,53317.795194 2025-05-27,07:08:48.000,147,11091213,5125,0,1748329727,13209.540432189991,33626.88983067,53317.85109096001 2025-05-27,07:08:49.000,147,11091209,5285,0,1748329728,13209.594322669996,25783.097307510005,53317.90698792 2025-05-27,07:08:50.000,147,11091218,4885,0,1748329729,13209.661685769992,33165.59476347,53317.9349364 2025-05-27,07:08:51.000,147,11091239,4485,0,1748329730,13209.695367319997,29474.465870700005,53317.9349364 2025-05-27,07:08:52.000,147,11091237,5044,0,1748329731,13209.735785179997,32242.912990380006,53318.0048076 2025-05-27,07:08:53.000,147,11091262,4485,0,1748329732,13209.762730419992,31320.174824250003,53318.08865304001 2025-05-27,07:08:54.000,147,11091227,5205,0,1748329733,13209.857038759998,31781.596775790007,53318.165511360006 2025-05-27,07:08:55.000,147,11091238,4805,0,1748329734,13209.883983999993,29474.550460259998,53318.11660152001 2025-05-27,07:08:56.000,147,11091235,5205,0,1748329735,13209.951347099988,27629.081177130007,53318.27031816 2025-05-27,07:08:57.000,147,11091237,5285,0,1748329736,13210.011973889988,30397.584689850002,53318.27730528 2025-05-27,07:08:58.000,147,11091249,5205,0,1748329737,13210.079336989998,31781.787102300004,53318.40307344001 2025-05-27,07:08:59.000,147,11091232,4885,0,1748329738,13210.146700089994,27167.800208190005,53318.39608632 2025-05-27,07:09:00.000,147,11091221,5085,0,1748329739,13210.19385425999,29013.495063480004,53318.45198328001 2025-05-27,07:09:01.000,147,11091202,4965,0,1748329740,13210.241008429999,31320.52023162,53318.528841600004 2025-05-27,07:09:02.000,147,11091226,4605,0,1748329741,13210.328580459995,31781.97742881,53318.6336484 2025-05-27,07:09:03.000,147,11091175,5365,0,1748329742,13210.36226201,26706.582681419997,53318.67557112 2025-05-27,07:09:04.000,147,11091195,5245,0,1748329743,13210.41615248999,27629.440682760003,53318.72448096 2025-05-27,07:09:05.000,147,11091171,4365,0,1748329744,13210.449834039995,26245.344007260006,53318.75242944 2025-05-27,07:09:06.000,147,11091215,4765,0,1748329745,13210.52393345,28090.968371249997,53318.864223360004 2025-05-27,07:09:07.000,147,11091165,5285,0,1748329746,13210.58456024,32243.737738590004,53318.96204304 2025-05-27,07:09:08.000,147,11091204,4805,0,1748329747,13210.60476917,34089.43964301,53318.95505592001 2025-05-27,07:09:09.000,147,11091258,4965,0,1748329748,13210.631714409996,27168.392335109995,53319.06684984 2025-05-27,07:09:10.000,147,11091237,4445,0,1748329749,13210.68560489,27168.469875540002,53319.08082408 2025-05-27,07:09:11.000,147,11091305,5445,0,1748329750,13210.672132269996,28091.370171660004,53319.12973392 2025-05-27,07:09:12.000,147,11091234,4165,0,1748329751,13210.746231680001,29014.270467780007,53319.220566480006 2025-05-27,07:09:13.000,147,11091208,3725,0,1748329752,13210.779913229992,25784.563526550002,53319.24851496 2025-05-27,07:09:14.000,147,11091318,4285,0,1748329753,13210.793385849996,23477.524260150007,53319.33236040001 2025-05-27,07:09:15.000,147,11091269,5405,0,1748329754,13210.854012639997,32705.7165714,53319.43018008001 2025-05-27,07:09:16.000,147,11091285,5365,0,1748329755,13210.880957879992,33628.581621870006,53319.45812856001 2025-05-27,07:09:17.000,147,11091282,4085,0,1748329756,13210.934848359997,26707.492019190002,53319.534986880004 2025-05-27,07:09:18.000,147,11091249,5525,0,1748329757,13210.928112050002,33167.25835815001,53319.541974 2025-05-27,07:09:19.000,147,11091260,4645,0,1748329758,13210.914639429997,28553.19392361,53319.653767920005 2025-05-27,07:09:20.000,147,11091216,4205,0,1748329759,13210.968529910002,27630.378217050005,53319.63979368 2025-05-27,07:09:21.000,147,11091255,5325,0,1748329760,13210.968529910002,31321.64809242,53319.723639120006 2025-05-27,07:09:22.000,147,11091268,4085,0,1748329761,13211.035893009997,32244.477897239994,53319.75857472 2025-05-27,07:09:23.000,147,11091235,5684,0,1748329762,13211.015684079997,27169.033805939995,53319.83543304001 2025-05-27,07:09:24.000,147,11091288,4965,0,1748329763,13211.056101939997,31783.126437,53319.891330000006 2025-05-27,07:09:25.000,147,11091290,4885,0,1748329764,13211.042629319993,30860.324828700002,53319.8563944 2025-05-27,07:09:26.000,147,11091246,5285,0,1748329765,13211.096519799998,26246.232197639998,53320.01011104001 2025-05-27,07:09:27.000,147,11091275,5085,0,1748329766,13211.049365630002,29937.57256431,53320.01011104001 2025-05-27,07:09:28.000,147,11091217,5325,0,1748329767,13211.056101939997,30398.924024549997,53320.03107240001 2025-05-27,07:09:29.000,147,11091344,4605,0,1748329768,13211.029156700002,27169.14659202,53320.09395648 2025-05-27,07:09:30.000,147,11091296,4725,0,1748329769,13211.015684079997,25323.557473680004,53320.18478904 2025-05-27,07:09:31.000,147,11091293,4525,0,1748329770,13211.056101939997,31321.915959360005,53320.17780192001 2025-05-27,07:09:32.000,147,11091303,4605,0,1748329771,13211.042629319993,30399.20598975,53320.21972464001 2025-05-27,07:09:33.000,147,11091274,3845,0,1748329772,13211.022420389992,30860.564499119995,53320.31754432001 2025-05-27,07:09:34.000,147,11091279,5205,0,1748329773,13211.062838249993,31322.063991090006,53320.35247992 2025-05-27,07:09:35.000,147,11091275,4405,0,1748329774,13211.035893009997,31322.071040220006,53320.3804284 2025-05-27,07:09:36.000,147,11091270,4125,0,1748329775,13211.062838249993,31783.500040889994,53320.42235112 2025-05-27,07:09:37.000,147,11091267,4525,0,1748329776,13211.035893009997,29476.474872749997,53320.42933824 2025-05-27,07:09:38.000,147,11091286,4765,0,1748329777,13211.076310869998,26246.619899790006,53320.50619656001 2025-05-27,07:09:39.000,147,11091280,4125,0,1748329778,13211.049365630002,28553.722608359996,53320.47126096 2025-05-27,07:09:40.000,147,11091219,4445,0,1748329779,13211.130201350003,30399.38926713,53320.52715792 2025-05-27,07:09:41.000,147,11091275,5485,0,1748329780,13211.130201350003,25323.902881050002,53320.611003360005 2025-05-27,07:09:42.000,147,11091269,5365,0,1748329781,13211.170619209988,27169.654129379996,53320.66690032 2025-05-27,07:09:43.000,147,11091255,5445,0,1748329782,13211.217773379998,29938.0871508,53320.72279728001 2025-05-27,07:09:44.000,147,11091233,5245,0,1748329783,13211.251454929989,32706.576565259995,53320.74375864 2025-05-27,07:09:45.000,147,11091261,5085,0,1748329784,13211.291872789989,32706.632958300004,53320.729784400006 2025-05-27,07:09:46.000,147,11091228,3965,0,1748329785,13211.305345409994,26708.352013049996,53320.79266848 2025-05-27,07:09:47.000,147,11091259,5485,0,1748329786,13211.318818029999,30399.67828146,53320.84157832001 2025-05-27,07:09:48.000,147,11091290,4125,0,1748329787,13211.332290649989,32706.780990030005,53320.80664272 2025-05-27,07:09:49.000,147,11091264,4004,0,1748329788,13211.365972199994,28092.610818539993,53320.85555256 2025-05-27,07:09:50.000,147,11091243,5085,0,1748329789,13211.386181129994,35475.333846659996,53320.897475280006 2025-05-27,07:09:51.000,147,11091272,5005,0,1748329790,13211.379444819999,29477.038803150004,53321.00228208 2025-05-27,07:09:52.000,147,11091294,5125,0,1748329791,13211.399653749999,32245.570512389997,53321.065166160006 2025-05-27,07:09:53.000,147,11091262,5085,0,1748329792,13211.419862679999,31784.127413459995,53321.05119192 2025-05-27,07:09:54.000,147,11091274,5005,0,1748329793,13211.39291743999,26247.19087932,53321.12805024 2025-05-27,07:09:55.000,147,11091216,4925,0,1748329794,13211.406390059994,29477.06699967,53321.10010176 2025-05-27,07:09:56.000,147,11091237,5325,0,1748329795,13211.43333529999,25324.339927110006,53321.17696008001 2025-05-27,07:09:57.000,147,11091222,5005,0,1748329796,13211.419862679999,29477.144540099995,53321.288754 2025-05-27,07:09:58.000,147,11091247,5365,0,1748329797,13211.43333529999,32707.041807839996,53321.30971536 2025-05-27,07:09:59.000,147,11091263,5085,0,1748329798,13211.467016849994,31784.24724867,53321.37259944001 2025-05-27,07:10:00.000,147,11091225,4565,0,1748329799,13211.45354422999,24401.587662720005,53321.44247064001 2025-05-27,07:10:01.000,147,11091252,5005,0,1748329800,13211.47375315999,31322.78300235,53321.36561232 2025-05-27,07:10:02.000,147,11091238,4965,0,1748329801,13211.45354422999,26708.64102738,53321.44247064001 2025-05-27,07:10:03.000,147,11091261,5044,0,1748329802,13211.45354422999,28092.928029389994,53321.43548352 2025-05-27,07:10:04.000,147,11091238,4885,0,1748329803,13211.49396208999,27631.470832199993,53321.47740624 2025-05-27,07:10:05.000,147,11091214,4885,0,1748329804,13211.487225779994,29477.130441839996,53321.48439336 2025-05-27,07:10:06.000,147,11091193,4485,0,1748329805,13211.54111626,26708.62692912,53321.62413576 2025-05-27,07:10:07.000,147,11091266,5005,0,1748329806,13211.58153412,28554.300637020002,53321.62413576 2025-05-27,07:10:08.000,147,11091238,4925,0,1748329807,13211.588270429995,28092.85048896,53321.6730456 2025-05-27,07:10:09.000,147,11091251,5245,0,1748329808,13211.63542459999,27631.506077850005,53321.64509712 2025-05-27,07:10:10.000,147,11091192,4725,0,1748329809,13211.669106149995,26247.31776366,53321.69400696 2025-05-27,07:10:11.000,147,11091232,5044,0,1748329810,13211.72299663,29477.23617879,53321.70099408 2025-05-27,07:10:12.000,147,11091254,4885,0,1748329811,13211.78362342,25324.544351880002,53321.77785240001 2025-05-27,07:10:13.000,147,11091264,3485,0,1748329812,13211.79709603999,31784.345936490005,53321.82676224001 2025-05-27,07:10:14.000,147,11091230,4045,0,1748329813,13211.898140689991,29938.71452337,53321.87567208001 2025-05-27,07:10:15.000,147,11091201,5245,0,1748329814,13211.904877,28093.040815469998,53321.86169784 2025-05-27,07:10:16.000,147,11091254,3924,0,1748329815,13211.958767479991,28554.519160049997,53321.903620560006 2025-05-27,07:10:17.000,147,11091235,4125,0,1748329816,13211.992449029996,26708.838403019996,53321.952530400005 2025-05-27,07:10:18.000,147,11091242,5085,0,1748329817,13212.080021059992,29015.96225898,53321.94554328001 2025-05-27,07:10:19.000,147,11091255,4365,0,1748329818,13212.127175230002,29016.025701150007,53322.015414479996 2025-05-27,07:10:20.000,147,11091258,5005,0,1748329819,13212.147384160002,30861.685310789995,53322.08528568 2025-05-27,07:10:21.000,147,11091265,5325,0,1748329820,13212.140647849992,30861.699409049994,53322.14816976 2025-05-27,07:10:22.000,147,11091240,4125,0,1748329821,13212.214747259997,29938.925997269995,53322.20406672 2025-05-27,07:10:23.000,147,11091249,4405,0,1748329822,13212.181065709992,28093.273436760006,53322.1970796 2025-05-27,07:10:24.000,147,11091230,4845,0,1748329823,13212.214747259997,33168.96424761,53322.2669508 2025-05-27,07:10:25.000,147,11091220,4365,0,1748329824,13212.248428810002,29477.609782679996,53322.32983488001 2025-05-27,07:10:26.000,147,11091233,4885,0,1748329825,13212.288846670002,31784.71954038,53322.350796239996 2025-05-27,07:10:27.000,147,11091303,5085,0,1748329826,13212.282110359993,27170.57051628,53322.32284776 2025-05-27,07:10:28.000,147,11091217,5445,0,1748329827,13212.282110359993,32707.570492590006,53322.44861592001 2025-05-27,07:10:29.000,147,11091217,4925,0,1748329828,13212.275374049997,30861.9461286,53322.46259016 2025-05-27,07:10:30.000,147,11091274,4765,0,1748329829,13212.288846670002,30861.93203034,53322.54643560001 2025-05-27,07:10:31.000,147,11091257,5125,0,1748329830,13212.295582979998,32707.63393476,53322.46957728 2025-05-27,07:10:32.000,147,11091233,5165,0,1748329831,13212.309055600002,28554.928009590003,53322.56040984 2025-05-27,07:10:33.000,147,11091208,4725,0,1748329832,13212.322528219993,29939.123372910006,53322.574384080006 2025-05-27,07:10:34.000,147,11091271,5245,0,1748329833,13212.322528219993,27170.648056709993,53322.60233256 2025-05-27,07:10:35.000,147,11091249,5085,0,1748329834,13212.342737149993,29477.786010929995,53322.59534544001 2025-05-27,07:10:36.000,147,11091243,5044,0,1748329835,13212.342737149993,32707.718524320007,53322.6512424 2025-05-27,07:10:37.000,147,11091281,5245,0,1748329836,13212.383155009993,29477.786010929995,53322.69316512001 2025-05-27,07:10:38.000,147,11091257,5245,0,1748329837,13212.396627629998,29939.215011599998,53322.72810072 2025-05-27,07:10:39.000,147,11091196,4565,0,1748329838,13212.396627629998,31784.916916019996,53322.73508784001 2025-05-27,07:10:40.000,147,11091226,4845,0,1748329839,13212.362946079993,29477.849453100003,53322.72810072 2025-05-27,07:10:41.000,147,11091165,4525,0,1748329840,13212.309055600002,32707.690327799995,53322.70015224 2025-05-27,07:10:42.000,147,11091294,4485,0,1748329841,13212.336000839998,30400.63696314,53322.77002344 2025-05-27,07:10:43.000,147,11091250,4885,0,1748329842,13212.342737149993,30862.037767290007,53322.853868879996 2025-05-27,07:10:44.000,147,11091234,4725,0,1748329843,13212.268637740002,28093.541303699996,53322.80495904 2025-05-27,07:10:45.000,147,11091254,4805,0,1748329844,13212.275374049997,32707.732622580006,53322.81194616001 2025-05-27,07:10:46.000,147,11091284,3885,0,1748329845,13212.241692499992,31323.445620569997,53322.79797192 2025-05-27,07:10:47.000,147,11091092,4685,0,1748329846,13212.181065709992,34091.913887639996,53322.80495904 2025-05-27,07:10:48.000,147,11091058,4845,0,1748329847,13212.181065709992,30862.058914680005,53322.853868879996 2025-05-27,07:10:49.000,147,11091286,4565,0,1748329848,13212.120438919992,34553.40633048001,53322.888804480004 2025-05-27,07:10:50.000,147,11091278,4725,0,1748329849,13212.100229989992,29939.215011599998,53322.8957916 2025-05-27,07:10:51.000,147,11091269,4365,0,1748329850,13212.019394269992,30862.044816420006,53322.84688176 2025-05-27,07:10:52.000,147,11091226,4605,0,1748329851,13211.999185339992,27632.098204769994,53322.853868879996 2025-05-27,07:10:53.000,147,11091268,4765,0,1748329852,13211.985712720001,28093.541303699996,53322.81893328 2025-05-27,07:10:54.000,147,11091282,4805,0,1748329853,13211.992449029996,25324.995496200005,53322.86784312 2025-05-27,07:10:55.000,147,11091273,4885,0,1748329854,13211.945294860001,27632.112303030008,53322.909765840006 2025-05-27,07:10:56.000,147,11091250,4685,0,1748329855,13211.918349619991,27632.04886086,53322.93072720001 2025-05-27,07:10:57.000,147,11091274,4805,0,1748329856,13211.925085930001,29477.71551963,53322.909765840006 2025-05-27,07:10:58.000,147,11091279,5405,0,1748329857,13211.891404379996,31784.804129940007,53322.87483024 2025-05-27,07:10:59.000,147,11091286,4845,0,1748329858,13211.871195449996,28093.456714140004,53322.8957916 2025-05-27,07:11:00.000,147,11091250,4765,0,1748329859,13211.871195449996,26709.197908650007,53322.888804480004 2025-05-27,07:11:01.000,147,11091262,4805,0,1748329860,13211.857722829991,27170.598712799998,53322.8957916 2025-05-27,07:11:02.000,147,11091219,4925,0,1748329861,13211.83751389999,30400.552373579994,53322.8957916 2025-05-27,07:11:03.000,147,11091294,4645,0,1748329862,13211.80383235,30861.93907947,53322.79797192 2025-05-27,07:11:04.000,147,11091261,5005,0,1748329863,13211.76341449,30400.48188228,53322.853868879996 2025-05-27,07:11:05.000,147,11091269,5205,0,1748329864,13211.76341449,31323.311687099995,53322.81194616001 2025-05-27,07:11:06.000,147,11091294,4765,0,1748329865,13211.77688710999,30861.875637300007,53322.8259204 2025-05-27,07:11:07.000,147,11091252,4725,0,1748329866,13211.71626031999,32707.584590850005,53322.8259204 2025-05-27,07:11:08.000,147,11091191,4405,0,1748329867,13211.65563352999,34091.808150690005,53322.74906208 2025-05-27,07:11:09.000,147,11091211,5205,0,1748329868,13211.608479359995,25786.248268619995,53322.77701056 2025-05-27,07:11:10.000,147,11091235,5085,0,1748329869,13211.60174305,32707.563443460007,53322.742074960006 2025-05-27,07:11:11.000,147,11091252,4765,0,1748329870,13211.53437994999,30400.418440110006,53322.71412648001 2025-05-27,07:11:12.000,147,11091284,4605,0,1748329871,13211.49396208999,28554.79407612,53322.76303632001 2025-05-27,07:11:13.000,147,11091273,5085,0,1748329872,13211.426598989994,27170.42953368,53322.73508784001 2025-05-27,07:11:14.000,147,11091253,5044,0,1748329873,13211.419862679999,23940.49702029,53322.7560492 2025-05-27,07:11:15.000,147,11091257,5085,0,1748329874,13211.386181129994,25324.762874909997,53322.67919088 2025-05-27,07:11:16.000,147,11091254,4685,0,1748329875,13211.305345409994,37321.59968148,53322.67919088 2025-05-27,07:11:17.000,147,11091147,5005,0,1748329876,13211.237982309998,25786.064991239997,53322.5813712 2025-05-27,07:11:18.000,147,11091144,4605,0,1748329877,13211.204300759993,27631.73165001,53322.60931968 2025-05-27,07:11:19.000,147,11091127,4925,0,1748329878,13211.150410279988,26247.388254959995,53322.56739696001 2025-05-27,07:11:20.000,147,11091122,4885,0,1748329879,13211.116728729998,33168.64703676,53322.56739696001 2025-05-27,07:11:21.000,147,11091226,4004,0,1748329880,13211.083047179993,29477.215031400003,53322.53246136 2025-05-27,07:11:22.000,147,11091300,4605,0,1748329881,13211.049365630002,28554.33588267,53322.54643560001 2025-05-27,07:11:23.000,147,11091326,4605,0,1748329882,13210.995475149997,29938.55239338,53322.47656440001 2025-05-27,07:11:24.000,147,11091279,4925,0,1748329883,13210.982002529992,29938.55944251,53322.46259016 2025-05-27,07:11:25.000,147,11091288,4965,0,1748329884,13210.914639429997,30399.988443180002,53322.44861592001 2025-05-27,07:11:26.000,147,11091208,4565,0,1748329885,13210.854012639997,29477.08109793,53322.39970608001 2025-05-27,07:11:27.000,147,11091269,5085,0,1748329886,13210.847276330001,29477.059950540002,53322.39271896 2025-05-27,07:11:28.000,147,11091239,5125,0,1748329887,13210.813594779996,25785.733682129998,53322.41368032 2025-05-27,07:11:29.000,147,11091233,5085,0,1748329888,13210.779913229992,27169.93609458,53322.31586064 2025-05-27,07:11:30.000,147,11091261,5044,0,1748329889,13210.779913229992,34091.0820903,53322.34380912 2025-05-27,07:11:31.000,147,11091220,3965,0,1748329890,13210.719286439991,29938.333870350005,53322.31586064 2025-05-27,07:11:32.000,147,11091284,4765,0,1748329891,13210.699077509991,29015.489967269998,53322.27393792 2025-05-27,07:11:33.000,147,11091243,5085,0,1748329892,13210.631714409996,28092.631965930006,53322.25996368001 2025-05-27,07:11:34.000,147,11091267,5005,0,1748329893,13210.638450719991,30861.057938219994,53322.22502808 2025-05-27,07:11:35.000,147,11091268,4805,0,1748329894,13210.638450719991,30399.586642769995,53322.24598944 2025-05-27,07:11:36.000,147,11091245,5325,0,1748329895,13210.60476917,29938.129445579994,53322.22502808 2025-05-27,07:11:37.000,147,11091244,4685,0,1748329896,13210.571087619996,30399.53729886,53322.25297656 2025-05-27,07:11:38.000,147,11091219,5085,0,1748329897,13210.611505479996,28553.82834531,53322.20406672 2025-05-27,07:11:39.000,147,11091259,4845,0,1748329898,13210.55761499999,29015.236198590006,53322.169131120005 2025-05-27,07:11:40.000,147,11091272,4765,0,1748329899,13210.54414238,32706.491975700003,53322.120221280005 2025-05-27,07:11:41.000,147,11091253,5165,0,1748329900,13210.49698820999,32706.414435269995,53322.13419552 2025-05-27,07:11:42.000,147,11091269,5245,0,1748329901,13210.51719713999,28553.69441184,53322.1272084 2025-05-27,07:11:43.000,147,11091218,4685,0,1748329902,13210.510460829995,31322.162678909997,53322.120221280005 2025-05-27,07:11:44.000,147,11091103,5165,0,1748329903,13210.449834039995,26246.584654139995,53322.0573372 2025-05-27,07:11:45.000,147,11091287,5165,0,1748329904,13210.45657034999,28553.560478369996,53322.02938872 2025-05-27,07:11:46.000,147,11091237,5165,0,1748329905,13210.45657034999,27169.343967659996,53322.1272084 2025-05-27,07:11:47.000,147,11091287,5125,0,1748329906,13210.409416179995,32244.872648520002,53322.001440240005 2025-05-27,07:11:48.000,147,11091274,4845,0,1748329907,13210.389207249995,28092.166723350005,53322.06432432001 2025-05-27,07:11:49.000,147,11091261,5005,0,1748329908,13210.32184415,25323.656161499996,53322.10624704 2025-05-27,07:11:50.000,147,11091275,5205,0,1748329909,13210.27468997999,24862.241259090006,53322.071311440006 2025-05-27,07:11:51.000,147,11091309,5205,0,1748329910,13210.241008429999,31783.394303940004,53321.96650464 2025-05-27,07:11:52.000,147,11091227,5445,0,1748329911,13210.207326879994,31321.97940153,53322.015414479996 2025-05-27,07:11:53.000,147,11091265,5605,0,1748329912,13210.153436399989,32244.773960699997,53322.050350080004 2025-05-27,07:11:54.000,147,11091227,4165,0,1748329913,13210.160172709999,26246.429573279995,53321.94554328001 2025-05-27,07:11:55.000,147,11091253,5085,0,1748329914,13210.119754849999,27630.667231379994,53322.001440240005 2025-05-27,07:11:56.000,147,11091255,5405,0,1748329915,13210.099545919998,28553.461790550005,53321.96650464 2025-05-27,07:11:57.000,147,11091256,4885,0,1748329916,13210.032182819989,28553.454741420006,53321.99445312001 2025-05-27,07:11:58.000,147,11091300,4125,0,1748329917,13210.011973889988,29476.27044798,53321.96650464 2025-05-27,07:11:59.000,147,11091305,4565,0,1748329918,13209.971556029988,25784.979425219994,53321.952530400005 2025-05-27,07:12:00.000,147,11091258,5044,0,1748329919,13209.964819719993,26707.84447569,53321.89663344001 2025-05-27,07:12:01.000,147,11091277,5285,0,1748329920,13209.971556029988,31321.937106750003,53322.00842736 2025-05-27,07:12:02.000,147,11091279,5285,0,1748329921,13209.958083409998,31321.937106750003,53321.91060768 2025-05-27,07:12:03.000,147,11091261,4365,0,1748329922,13209.931138169988,28553.433594029993,53321.92458192001 2025-05-27,07:12:04.000,147,11091300,5005,0,1748329923,13209.924401859993,29014.933086000005,53321.94554328001 2025-05-27,07:12:05.000,147,11091261,5405,0,1748329924,13209.904192929993,31322.000548919998,53321.97349176001 2025-05-27,07:12:06.000,147,11091246,4925,0,1748329925,13209.917665549998,29937.798136469995,53321.94554328001 2025-05-27,07:12:07.000,147,11091287,4805,0,1748329926,13209.904192929993,28553.588674889994,53321.96650464 2025-05-27,07:12:08.000,147,11091249,4485,0,1748329927,13209.890720310003,28553.588674889994,53321.96650464 2025-05-27,07:12:09.000,147,11091261,5405,0,1748329928,13209.883983999993,29015.045872079994,53321.952530400005 2025-05-27,07:12:10.000,147,11091312,4645,0,1748329929,13209.870511380002,26246.570555879996,53321.93156904 2025-05-27,07:12:11.000,147,11091123,5085,0,1748329930,13209.890720310003,33167.82933768,53321.92458192001 2025-05-27,07:12:12.000,147,11091239,5445,0,1748329931,13209.850302450002,25785.254341289998,53321.95951752 2025-05-27,07:12:13.000,147,11091279,5565,0,1748329932,13209.830093520002,30399.396316259998,53321.93855616 2025-05-27,07:12:14.000,147,11091292,5005,0,1748329933,13209.850302450002,27169.484950259997,53321.882659200004 2025-05-27,07:12:15.000,147,11091268,4085,0,1748329934,13209.823357209993,29938.06600341,53321.93855616 2025-05-27,07:12:16.000,147,11091215,5405,0,1748329935,13209.796411969997,26246.824324560002,53321.88964632 2025-05-27,07:12:17.000,147,11091298,4004,0,1748329936,13209.749257800002,29938.136494709994,53321.88964632 2025-05-27,07:12:18.000,147,11091293,5445,0,1748329937,13209.742521489992,29938.129445579994,53321.87567208001 2025-05-27,07:12:19.000,147,11091293,5525,0,1748329938,13209.782939349992,24862.572568200005,53321.882659200004 2025-05-27,07:12:20.000,147,11091292,4245,0,1748329939,13209.776203039997,23939.785058160007,53321.903620560006 2025-05-27,07:12:21.000,147,11091247,5205,0,1748329940,13209.782939349992,29015.334886409997,53321.82676224001 2025-05-27,07:12:22.000,147,11091283,5085,0,1748329941,13209.755994109997,32706.625909170005,53321.85471072001 2025-05-27,07:12:23.000,147,11091274,5245,0,1748329942,13209.769466730002,30861.057938219994,53321.82676224001 2025-05-27,07:12:24.000,147,11091294,4325,0,1748329943,13209.782939349992,26247.00760194,53321.86868496 2025-05-27,07:12:25.000,147,11091304,4165,0,1748329944,13209.809884590002,27169.893799800004,53321.85471072001 2025-05-27,07:12:26.000,147,11091236,4685,0,1748329945,13209.796411969997,31784.07806955,53321.87567208001 2025-05-27,07:12:27.000,147,11091270,4925,0,1748329946,13209.809884590002,25785.754829519996,53321.86868496 2025-05-27,07:12:28.000,147,11091250,4045,0,1748329947,13209.830093520002,27170.09117544,53321.85471072001 2025-05-27,07:12:29.000,147,11091261,4605,0,1748329948,13209.816620899997,29938.55944251,53321.87567208001 2025-05-27,07:12:30.000,147,11091288,4125,0,1748329949,13209.809884590002,30861.4526895,53321.85471072001 2025-05-27,07:12:31.000,147,11091251,5445,0,1748329950,13209.816620899997,25785.916959509996,53321.84073648 2025-05-27,07:12:32.000,147,11091331,5325,0,1748329951,13209.809884590002,26708.873648670007,53321.882659200004 2025-05-27,07:12:33.000,147,11091271,5565,0,1748329952,13209.836829829997,32245.922968889994,53321.847723599996 2025-05-27,07:12:34.000,147,11091285,5365,0,1748329953,13209.836829829997,31784.613803429995,53321.80580088001 2025-05-27,07:12:35.000,147,11091266,4765,0,1748329954,13209.782939349992,29016.159634619995,53321.847723599996 2025-05-27,07:12:36.000,147,11091264,3965,0,1748329955,13209.789675660002,30861.910882950004,53321.847723599996 2025-05-27,07:12:37.000,147,11091296,4004,0,1748329956,13209.742521489992,29477.757814409997,53321.87567208001 2025-05-27,07:12:38.000,147,11091296,5165,0,1748329957,13209.749257800002,29477.807158320007,53321.903620560006 2025-05-27,07:12:39.000,147,11091275,5485,0,1748329958,13209.729048870002,23479.406377859996,53321.784839520005 2025-05-27,07:12:40.000,147,11091298,5125,0,1748329959,13209.708839940002,26709.409382550002,53321.833749360005 2025-05-27,07:12:41.000,147,11091239,5205,0,1748329960,13209.688631010002,29016.57553329,53321.77086528 2025-05-27,07:12:42.000,147,11091250,4004,0,1748329961,13209.668422080002,30862.27743771,53321.81977512 2025-05-27,07:12:43.000,147,11091291,4605,0,1748329962,13209.648213150002,27170.972316690008,53321.77785240001 2025-05-27,07:12:44.000,147,11091270,5285,0,1748329963,13209.661685769992,31785.283470780007,53321.714968320004 2025-05-27,07:12:45.000,147,11091207,4485,0,1748329964,13209.628004220001,29939.68730331,53321.735929680006 2025-05-27,07:12:46.000,147,11091285,4525,0,1748329965,13209.621267909992,27171.21903624,53321.63811000001 2025-05-27,07:12:47.000,147,11091276,4085,0,1748329966,13209.634740529997,31324.05889488,53321.68701984001 2025-05-27,07:12:48.000,147,11091270,4085,0,1748329967,13209.621267909992,32246.945092740003,53321.714968320004 2025-05-27,07:12:49.000,147,11091241,5445,0,1748329968,13209.628004220001,28094.15457801,53321.65208424 2025-05-27,07:12:50.000,147,11091226,3885,0,1748329969,13209.668422080002,32247.071977080006,53321.65907136001 2025-05-27,07:12:51.000,147,11091232,4725,0,1748329970,13209.654949459997,30401.511055259994,53321.70798120001 2025-05-27,07:12:52.000,147,11091300,5125,0,1748329971,13209.648213150002,27171.592640129995,53321.69400696 2025-05-27,07:12:53.000,147,11091248,4965,0,1748329972,13209.628004220001,29478.758790869993,53321.58221304 2025-05-27,07:12:54.000,147,11091220,5205,0,1748329973,13209.661685769992,31324.53118659,53321.568238800006 2025-05-27,07:12:55.000,147,11091271,5485,0,1748329974,13209.648213150002,28094.584574940003,53321.51932896001 2025-05-27,07:12:56.000,147,11091242,4925,0,1748329975,13209.614531599997,29940.406314570006,53321.512341839996 2025-05-27,07:12:57.000,147,11091259,5085,0,1748329976,13209.628004220001,30863.327758080006,53321.50535472 2025-05-27,07:12:58.000,147,11091276,4765,0,1748329977,13209.634740529997,27633.47278512,53321.498367600005 2025-05-27,07:12:59.000,147,11091220,4605,0,1748329978,13209.641476839992,27172.121324880005,53321.47041912001 2025-05-27,07:13:00.000,147,11091242,4485,0,1748329979,13209.675158389997,30863.616772409994,53321.43548352 2025-05-27,07:13:01.000,147,11091342,4885,0,1748329980,13209.708839940002,28095.078014040002,53321.48439336 2025-05-27,07:13:02.000,147,11091243,5165,0,1748329981,13209.722312559992,29940.927950190002,53321.47740624 2025-05-27,07:13:03.000,147,11091249,4845,0,1748329982,13209.681894699992,27633.81114336,53321.47740624 2025-05-27,07:13:04.000,147,11091223,5085,0,1748329983,13209.688631010002,27172.49492877,53321.4284964 2025-05-27,07:13:05.000,147,11091245,5245,0,1748329984,13209.722312559992,32709.699329850002,53321.44247064001 2025-05-27,07:13:06.000,147,11091266,4805,0,1748329985,13209.695367319997,23019.725561429994,53321.44247064001 2025-05-27,07:13:07.000,147,11091263,5044,0,1748329986,13209.702103629992,28095.543256620003,53321.36561232 2025-05-27,07:13:08.000,147,11091305,4925,0,1748329987,13209.708839940002,29941.28040669,53321.44247064001 2025-05-27,07:13:09.000,147,11091266,4925,0,1748329988,13209.722312559992,33632.79700161,53321.35163808001 2025-05-27,07:13:10.000,147,11091161,5125,0,1748329989,13209.681894699992,32248.502950470007,53321.379586560004 2025-05-27,07:13:12.000,147,11091291,5445,0,1748329991,13209.695367319997,27634.27638594,53321.42150928001 2025-05-27,07:13:13.000,147,11091277,5005,0,1748329992,13209.715576249997,28095.761779649998,53321.42150928001 2025-05-27,07:13:14.000,147,11091323,5165,0,1748329993,13209.735785179997,28095.73358313,53321.36561232 2025-05-27,07:13:15.000,147,11091326,4725,0,1748329994,13209.735785179997,29941.520077110006,53321.36561232 2025-05-27,07:13:16.000,147,11091300,4845,0,1748329995,13209.762730419992,29941.527126240006,53321.41452216 2025-05-27,07:13:17.000,147,11091288,4725,0,1748329996,13209.729048870002,23481.478822079996,53321.449457760005 2025-05-27,07:13:18.000,147,11091297,5405,0,1748329997,13209.755994109997,26711.439531990007,53321.379586560004 2025-05-27,07:13:19.000,147,11091303,5285,0,1748329998,13209.742521489992,30402.87858648,53321.463432 2025-05-27,07:13:20.000,147,11091286,4685,0,1748329999,13209.755994109997,31325.80002999,53321.449457760005 2025-05-27,07:13:21.000,147,11091299,5005,0,1748330000,13209.749257800002,30864.37102932,53321.43548352 2025-05-27,07:13:22.000,147,11091278,4685,0,1748330001,13209.729048870002,27634.396221150004,53321.37259944001 2025-05-27,07:13:23.000,147,11091289,5365,0,1748330002,13209.789675660002,27634.410319410003,53321.40753504 2025-05-27,07:13:24.000,147,11091291,5325,0,1748330003,13209.836829829997,31325.80002999,53321.4284964 2025-05-27,07:13:25.000,147,11091256,3965,0,1748330004,13209.830093520002,31787.25722718,53321.43548352 2025-05-27,07:13:26.000,147,11091313,4405,0,1748330005,13209.870511380002,25327.237119540005,53321.48439336 2025-05-27,07:13:27.000,147,11091249,4365,0,1748330006,13209.870511380002,30864.462668010005,53321.44247064001 2025-05-27,07:13:28.000,147,11091321,4525,0,1748330007,13209.877247689998,29480.13337122,53321.40753504 2025-05-27,07:13:29.000,147,11091310,4125,0,1748330008,13209.890720310003,31325.891668680008,53321.45644488 2025-05-27,07:13:30.000,147,11091297,5405,0,1748330009,13209.863775069993,29480.225009910006,53321.498367600005 2025-05-27,07:13:31.000,147,11091269,5365,0,1748330010,13209.870511380002,32248.855406970004,53321.47740624 2025-05-27,07:13:32.000,147,11091269,5285,0,1748330011,13209.843566139993,30864.554306699996,53321.54029032001 2025-05-27,07:13:33.000,147,11091331,5565,0,1748330012,13209.836829829997,28095.994400940006,53321.5333032 2025-05-27,07:13:34.000,147,11091289,4485,0,1748330013,13209.850302450002,25788.814151939994,53321.54029032001 2025-05-27,07:13:35.000,147,11091293,5445,0,1748330014,13209.843566139993,28095.994400940006,53321.48439336 2025-05-27,07:13:36.000,147,11091229,4525,0,1748330015,13209.870511380002,31326.046749539993,53321.50535472 2025-05-27,07:13:37.000,147,11091215,5365,0,1748330016,13209.910929240003,26250.37003695,53321.49138048001 2025-05-27,07:13:38.000,147,11091284,4205,0,1748330017,13209.897456619998,26711.749693710008,53321.48439336 2025-05-27,07:13:39.000,147,11091216,4365,0,1748330018,13209.904192929993,31326.046749539993,53321.512341839996 2025-05-27,07:13:40.000,147,11091241,5365,0,1748330019,13209.870511380002,31325.997405629998,53321.52631608 2025-05-27,07:13:41.000,147,11091247,5605,0,1748330020,13209.890720310003,31326.032651279995,53321.50535472 2025-05-27,07:13:42.000,147,11091238,5044,0,1748330021,13209.890720310003,29480.28845208,53321.52631608 2025-05-27,07:13:43.000,147,11091273,5285,0,1748330022,13209.877247689998,26250.278398259994,53321.56125168001 2025-05-27,07:13:44.000,147,11091259,5165,0,1748330023,13209.877247689998,28095.966204419994,53321.58920016001 2025-05-27,07:13:45.000,147,11091238,5044,0,1748330024,13209.910929240003,26250.172661310004,53321.6031744 2025-05-27,07:13:46.000,147,11091255,4645,0,1748330025,13209.890720310003,31325.926914330004,53321.55426456 2025-05-27,07:13:47.000,147,11091223,5405,0,1748330026,13209.944610789993,24404.456658630006,53321.58920016001 2025-05-27,07:13:48.000,147,11091289,4765,0,1748330027,13209.917665549998,31787.334767609995,53321.6031744 2025-05-27,07:13:49.000,147,11091266,4125,0,1748330028,13209.937874479998,28095.89571312,53321.6730456 2025-05-27,07:13:50.000,147,11091224,4925,0,1748330029,13209.944610789993,24865.850413649998,53321.65907136001 2025-05-27,07:13:51.000,147,11091278,4045,0,1748330030,13209.937874479998,33171.593573100006,53321.64509712 2025-05-27,07:13:52.000,147,11091257,5365,0,1748330031,13209.931138169988,24865.857462779997,53321.680032719996 2025-05-27,07:13:53.000,147,11091300,3965,0,1748330032,13209.951347099988,29018.704370549996,53321.714968320004 2025-05-27,07:13:54.000,147,11091223,5285,0,1748330033,13209.917665549998,29941.555322760003,53321.64509712 2025-05-27,07:13:55.000,147,11091273,4405,0,1748330034,13209.958083409998,30864.50496279,53321.65907136001 2025-05-27,07:13:56.000,147,11091249,5445,0,1748330035,13209.958083409998,28557.282419010007,53321.680032719996 2025-05-27,07:13:57.000,147,11091204,5085,0,1748330036,13209.910929240003,35940.24511755,53321.64509712 2025-05-27,07:13:58.000,147,11091251,5605,0,1748330037,13209.964819719993,28095.88866399,53321.666058480005 2025-05-27,07:13:59.000,147,11091289,4445,0,1748330038,13209.917665549998,28557.35995944,53321.70099408 2025-05-27,07:14:00.000,147,11091260,3885,0,1748330039,13209.958083409998,23481.58455903,53321.70798120001 2025-05-27,07:14:01.000,147,11091262,5125,0,1748330040,13209.944610789993,28095.874565730002,53321.69400696 2025-05-27,07:14:02.000,147,11091268,4845,0,1748330041,13209.931138169988,28095.89571312,53321.65907136001 2025-05-27,07:14:03.000,147,11091276,5085,0,1748330042,13209.958083409998,30864.469717140004,53321.74990392 2025-05-27,07:14:04.000,147,11091203,5365,0,1748330043,13209.931138169988,31325.933963460004,53321.72195544 2025-05-27,07:14:05.000,147,11091228,4965,0,1748330044,13210.005237579993,29941.632863189996,53321.77086528 2025-05-27,07:14:06.000,147,11091290,4925,0,1748330045,13209.978292339998,29018.68322316,53321.74990392 2025-05-27,07:14:07.000,147,11091281,4525,0,1748330046,13209.978292339998,28557.247173359996,53321.784839520005 2025-05-27,07:14:08.000,147,11091260,4925,0,1748330047,13210.032182819989,30864.399225839996,53321.784839520005 2025-05-27,07:14:09.000,147,11091234,3725,0,1748330048,13210.038919129998,30402.949077779995,53321.86169784 2025-05-27,07:14:10.000,147,11091246,4165,0,1748330049,13210.045655439993,28557.226025969998,53321.812788 2025-05-27,07:14:11.000,147,11091299,5445,0,1748330050,13210.038919129998,28095.775877909997,53321.784839520005 2025-05-27,07:14:13.000,147,11091284,5125,0,1748330052,13210.086073299994,26249.954138279994,53321.79182664 2025-05-27,07:14:14.000,147,11091291,5365,0,1748330053,13210.106282229994,24404.181742560002,53321.77086528 2025-05-27,07:14:15.000,147,11091268,5285,0,1748330054,13210.106282229994,26711.326745910003,53321.76387816 2025-05-27,07:14:16.000,147,11091254,4085,0,1748330055,13210.146700089994,29479.893700800007,53321.77785240001 2025-05-27,07:14:17.000,147,11091257,4645,0,1748330056,13210.180381639999,31787.010507629995,53321.85471072001 2025-05-27,07:14:18.000,147,11091286,5005,0,1748330057,13210.207326879994,28556.908815119998,53321.91060768 2025-05-27,07:14:19.000,147,11091287,5405,0,1748330058,13210.227535809994,29479.696325159995,53321.86868496 2025-05-27,07:14:20.000,147,11091232,4725,0,1748330059,13210.26121736,33632.592576840005,53321.89663344001 2025-05-27,07:14:21.000,147,11091207,5485,0,1748330060,13210.288162599994,29479.752718200005,53321.9175948 2025-05-27,07:14:22.000,147,11091259,4685,0,1748330061,13210.30163522,26711.2069107,53321.94554328001 2025-05-27,07:14:23.000,147,11091274,4845,0,1748330062,13210.31510783999,26249.672173080005,53321.85471072001 2025-05-27,07:14:24.000,147,11091278,4885,0,1748330063,13210.348789389995,31325.468720880002,53321.882659200004 2025-05-27,07:14:25.000,147,11091293,4605,0,1748330064,13210.4228888,24865.448613240005,53321.93855616 2025-05-27,07:14:26.000,147,11091241,5485,0,1748330065,13210.46330666,28556.86652034,53321.96650464 2025-05-27,07:14:27.000,147,11091239,5565,0,1748330066,13210.46330666,34094.007479249995,53321.91060768 2025-05-27,07:14:28.000,147,11091298,3924,0,1748330067,13210.49698820999,23481.218004270006,53321.88964632 2025-05-27,07:14:29.000,147,11091280,4965,0,1748330068,13210.550878689995,31325.546261309995,53321.94554328001 2025-05-27,07:14:30.000,147,11091225,5285,0,1748330069,13210.47677927999,29479.752718200005,53321.93156904 2025-05-27,07:14:31.000,147,11091296,4165,0,1748330070,13210.52393345,29479.717472549994,53321.93156904 2025-05-27,07:14:32.000,147,11091218,4004,0,1748330071,13210.57782392999,29941.11122757,53321.903620560006 2025-05-27,07:14:33.000,147,11091274,4805,0,1748330072,13210.611505479996,29479.618784730003,53321.987466 2025-05-27,07:14:34.000,147,11091273,4645,0,1748330073,13210.59803285999,26711.03773158,53321.96650464 2025-05-27,07:14:35.000,147,11091277,4565,0,1748330074,13210.64518703,30402.476786069994,53321.97349176001 2025-05-27,07:14:36.000,147,11091291,4445,0,1748330075,13210.705813820001,29940.96319584,53321.95951752 2025-05-27,07:14:37.000,147,11091336,4004,0,1748330076,13210.705813820001,33632.35995555,53321.952530400005 2025-05-27,07:14:38.000,147,11091285,4445,0,1748330077,13210.692341199996,25788.066944160004,53321.96650464 2025-05-27,07:14:39.000,147,11091261,5565,0,1748330078,13210.68560489,28556.57750601,53321.99445312001 2025-05-27,07:14:40.000,147,11091324,4885,0,1748330079,13210.672132269996,27172.17771792,53321.92458192001 2025-05-27,07:14:41.000,147,11091245,5485,0,1748330080,13210.678868579991,28095.078014040002,53321.987466 2025-05-27,07:14:42.000,147,11091309,5725,0,1748330081,13210.705813820001,30402.180722610006,53321.93855616 2025-05-27,07:14:43.000,147,11091273,5485,0,1748330082,13210.773176919996,31786.446577230003,53321.92458192001 2025-05-27,07:14:44.000,147,11091233,5405,0,1748330083,13210.732759059996,34554.96418821,53321.952530400005 2025-05-27,07:14:45.000,147,11091275,4445,0,1748330084,13210.793385849996,28556.39422863,53321.952530400005 2025-05-27,07:14:46.000,147,11091271,4605,0,1748330085,13210.779913229992,26249.143488329995,53321.91060768 2025-05-27,07:14:47.000,147,11091268,4245,0,1748330086,13210.793385849996,23942.026681500007,53321.93156904 2025-05-27,07:14:48.000,147,11091278,4885,0,1748330087,13210.779913229992,32709.043760760003,53321.95951752 2025-05-27,07:14:49.000,147,11091270,5205,0,1748330088,13210.766440610001,29940.378118049994,53321.9175948 2025-05-27,07:14:50.000,147,11091261,5485,0,1748330089,13210.746231680001,29940.272381100003,53321.91060768 2025-05-27,07:14:51.000,147,11091278,4925,0,1748330090,13210.773176919996,25326.01057092,53321.952530400005 2025-05-27,07:14:52.000,147,11091260,4885,0,1748330091,13210.779913229992,28555.985379089994,53321.87567208001 2025-05-27,07:14:53.000,147,11091301,5325,0,1748330092,13210.759704299991,29017.38618324,53321.87567208001 2025-05-27,07:14:54.000,147,11091287,5285,0,1748330093,13210.699077509991,25326.01762005,53321.86169784 2025-05-27,07:14:55.000,147,11091302,5165,0,1748330094,13210.678868579991,28094.542280160007,53321.833749360005 2025-05-27,07:14:56.000,147,11091271,5445,0,1748330095,13210.64518703,30863.031694620004,53321.79881376 2025-05-27,07:14:57.000,147,11091299,5245,0,1748330096,13210.638450719991,29478.68125044,53321.72894256001 2025-05-27,07:14:58.000,147,11091246,4885,0,1748330097,13210.638450719991,27632.965247760003,53321.69400696 2025-05-27,07:14:59.000,147,11091295,4605,0,1748330098,13210.6249781,30862.848417240006,53321.6730456 2025-05-27,07:15:00.000,147,11091301,5525,0,1748330099,13210.57782392999,27632.85246168,53321.680032719996 2025-05-27,07:15:01.000,147,11091236,4965,0,1748330100,13210.530669759995,30862.792024199996,53321.63112288 2025-05-27,07:15:02.000,147,11091101,5285,0,1748330101,13210.52393345,30401.348925269995,53321.65208424 2025-05-27,07:15:03.000,147,11091110,4965,0,1748330102,13210.50372452,27171.345920580003,53321.6031744 2025-05-27,07:15:04.000,147,11091303,5445,0,1748330103,13210.50372452,32246.902797960007,53321.58920016001 2025-05-27,07:15:05.000,147,11091146,4845,0,1748330104,13210.51719713999,31324.009550970004,53321.50535472 2025-05-27,07:15:06.000,147,11091260,5285,0,1748330105,13210.47677927999,28094.013595409997,53321.50535472 2025-05-27,07:15:07.000,147,11091285,5405,0,1748330106,13210.46330666,31785.35396208,53321.45644488 2025-05-27,07:15:08.000,147,11091271,5205,0,1748330107,13210.449834039995,29016.779958059997,53321.47041912001 2025-05-27,07:15:09.000,147,11091224,4925,0,1748330108,13210.40267987,33169.464735839996,53321.4284964 2025-05-27,07:15:10.000,147,11091220,5005,0,1748330109,13210.38247094,25325.228117489998,53321.40753504 2025-05-27,07:15:11.000,147,11091228,5205,0,1748330110,13210.389207249995,29016.58258242,53321.400547920006 2025-05-27,07:15:12.000,147,11091299,4645,0,1748330111,13210.37573462999,33630.71750826,53321.33766384 2025-05-27,07:15:13.000,147,11091291,5525,0,1748330112,13210.32184415,30400.672208789998,53321.35163808001 2025-05-27,07:15:14.000,147,11091272,4325,0,1748330113,13210.32184415,28093.555401959995,53321.32368960001 2025-05-27,07:15:15.000,147,11091256,4965,0,1748330114,13210.30163522,30400.517127929998,53321.330676720005 2025-05-27,07:15:16.000,147,11091264,4205,0,1748330115,13210.26121736,29939.102225519993,53321.27477976001 2025-05-27,07:15:17.000,147,11091299,5365,0,1748330116,13210.19385425999,29016.25127331,53321.23984416 2025-05-27,07:15:18.000,147,11091268,4045,0,1748330117,13210.200590569999,32246.063951489996,53321.20490856001 2025-05-27,07:15:19.000,147,11091236,3965,0,1748330118,13210.200590569999,29938.84845684,53321.1490116 2025-05-27,07:15:20.000,147,11091257,4685,0,1748330119,13210.119754849999,34091.53323462,53321.10010176 2025-05-27,07:15:21.000,147,11091261,5245,0,1748330120,13210.086073299994,26708.838403019996,53321.114076000005 2025-05-27,07:15:22.000,147,11091283,5285,0,1748330121,13210.018710199998,29938.770916409994,53321.01625632001 2025-05-27,07:15:23.000,147,11091259,5205,0,1748330122,13209.964819719993,29477.292571829996,53320.995294960005 2025-05-27,07:15:24.000,147,11091311,4445,0,1748330123,13209.877247689998,28093.01966808,53320.96035936 2025-05-27,07:15:25.000,147,11091322,5085,0,1748330124,13209.823357209993,25324.445664059996,53320.92542376 2025-05-27,07:15:26.000,147,11091260,4205,0,1748330125,13209.789675660002,28092.949176780006,53320.9044624 2025-05-27,07:15:27.000,147,11091267,5565,0,1748330126,13209.762730419992,24863.002565129995,53320.85555256 2025-05-27,07:15:28.000,147,11091280,5005,0,1748330127,13209.675158389997,27169.978389359996,53320.84157832001 2025-05-27,07:15:29.000,147,11091294,4845,0,1748330128,13209.607795290001,30861.290559510002,53320.73677152 2025-05-27,07:15:30.000,147,11091313,4685,0,1748330129,13209.560641119991,25785.733682129998,53320.68087456001 2025-05-27,07:15:31.000,147,11091242,4485,0,1748330130,13209.520223259991,27631.358046120004,53320.63895184 2025-05-27,07:15:32.000,147,11091281,4485,0,1748330131,13209.392233369996,28554.068015729994,53320.6249776 2025-05-27,07:15:33.000,147,11091238,5044,0,1748330132,13209.311397649995,27631.174768740006,53320.590042 2025-05-27,07:15:34.000,147,11091289,5445,0,1748330133,13209.30466134,30399.628937550006,53320.49920944 2025-05-27,07:15:35.000,147,11091291,4445,0,1748330134,13209.23729823999,29476.827329249994,53320.49920944 2025-05-27,07:15:36.000,147,11091109,5405,0,1748330135,13209.20361669,30860.98744692,53320.43632536001 2025-05-27,07:15:37.000,147,11091157,4765,0,1748330136,13209.16319883,32245.175761110004,53320.40138976 2025-05-27,07:15:38.000,147,11091134,4925,0,1748330137,13209.08236311,29015.278493370002,53320.30357008 2025-05-27,07:15:39.000,147,11091159,5445,0,1748330138,13209.03520893999,35013.66517557,53320.26164736 2025-05-27,07:15:40.000,147,11091154,4165,0,1748330139,13208.988054769994,30399.565495379997,53320.18478904 2025-05-27,07:15:41.000,147,11091128,5085,0,1748330140,13208.967845839994,31783.7608587,53320.1358792 2025-05-27,07:15:42.000,147,11091132,5044,0,1748330141,13208.961109529999,27169.647080249997,53320.066008 2025-05-27,07:15:43.000,147,11091111,5245,0,1748330142,13208.887010119994,28092.483934200005,53320.01011104001 2025-05-27,07:15:44.000,147,11091267,5365,0,1748330143,13208.880273809998,30860.99449605,53320.01011104001 2025-05-27,07:15:45.000,147,11091229,5645,0,1748330144,13208.839855949998,29476.728641430003,53319.89831712 2025-05-27,07:15:46.000,147,11091258,5165,0,1748330145,13208.819647019998,31322.360054549994,53319.88434288001 2025-05-27,07:15:47.000,147,11091220,3965,0,1748330146,13208.806174399993,27169.724620680005,53319.91229136001 2025-05-27,07:15:48.000,147,11091281,4565,0,1748330147,13208.765756539993,29015.370132059994,53319.870368640004 2025-05-27,07:15:49.000,147,11091307,5485,0,1748330148,13208.765756539993,28553.9904753,53319.82844592 2025-05-27,07:15:50.000,147,11091301,5405,0,1748330149,13208.812910709989,31783.91593956,53319.772548960005 2025-05-27,07:15:51.000,147,11091261,5645,0,1748330150,13208.765756539993,29015.48291814,53319.73761336 2025-05-27,07:15:52.000,147,11091232,4125,0,1748330151,13208.759020229998,29015.525212919994,53319.74460048001 2025-05-27,07:15:53.000,147,11091279,5565,0,1748330152,13208.772492849988,28554.16670355,53319.69569064001 2025-05-27,07:15:54.000,147,11091268,4245,0,1748330153,13208.785965469993,32706.957218280004,53319.66774216001 2025-05-27,07:15:55.000,147,11091256,5005,0,1748330154,13208.785965469993,30861.255313860005,53319.57690960001 2025-05-27,07:15:56.000,147,11091230,4925,0,1748330155,13208.765756539993,33629.83636700999,53319.534986880004 2025-05-27,07:15:57.000,147,11091229,5485,0,1748330156,13208.745547609993,30861.346952549997,53319.555948240006 2025-05-27,07:15:58.000,147,11091298,4004,0,1748330157,13208.806174399993,30400.00254144,53319.534986880004 2025-05-27,07:15:59.000,147,11091246,4965,0,1748330158,13208.846592259993,31322.888739300004,53319.50005128001 2025-05-27,07:16:00.000,147,11091290,5005,0,1748330159,13208.826383329993,30400.15057317,53319.534986880004 2025-05-27,07:16:01.000,147,11091241,5085,0,1748330160,13208.839855949998,27631.70345349,53319.39524448 2025-05-27,07:16:02.000,147,11091304,4485,0,1748330161,13208.799438089998,25786.01564733,53319.40921872001 2025-05-27,07:16:03.000,147,11091264,4725,0,1748330162,13208.806174399993,27170.41543542,53319.38127024001 2025-05-27,07:16:04.000,147,11091294,4605,0,1748330163,13208.819647019998,29016.124388969998,53319.4022316 2025-05-27,07:16:05.000,147,11091259,5165,0,1748330164,13208.900482739999,28093.372124579997,53319.39524448 2025-05-27,07:16:06.000,147,11091275,5165,0,1748330165,13208.920691669999,26247.684318419997,53319.37428312 2025-05-27,07:16:07.000,147,11091309,5165,0,1748330166,13208.961109529999,24402.081101820004,53319.30441192 2025-05-27,07:16:08.000,147,11091244,4765,0,1748330167,13208.97458214999,29016.314715479995,53319.35332176 2025-05-27,07:16:09.000,147,11091244,4765,0,1748330168,13209.028472629994,29016.392255910003,53319.32537328 2025-05-27,07:16:10.000,147,11091277,5085,0,1748330169,13209.10257204,31323.530210130004,53319.29043768001 2025-05-27,07:16:11.000,147,11091245,4965,0,1748330170,13209.169935139995,27632.260334759994,53319.37428312 2025-05-27,07:16:12.000,147,11091286,4565,0,1748330171,13209.20361669,29016.59668068,53319.39524448 2025-05-27,07:16:13.000,147,11091265,5405,0,1748330172,13209.30466134,24402.405361800003,53319.42319296 2025-05-27,07:16:14.000,147,11091238,4605,0,1748330173,13209.36528813,31785.18478296,53319.36030888001 2025-05-27,07:16:15.000,147,11091265,5525,0,1748330174,13209.439387539991,31785.255274259995,53319.37428312 2025-05-27,07:16:16.000,147,11091269,5325,0,1748330175,13209.500014329991,31785.283470780007,53319.437167200005 2025-05-27,07:16:17.000,147,11091261,5445,0,1748330176,13209.607795290001,28555.322760869996,53319.46511568 2025-05-27,07:16:18.000,147,11091257,5125,0,1748330177,13209.668422080002,30862.559402910003,53319.49306416 2025-05-27,07:16:19.000,147,11091249,5165,0,1748330178,13209.762730419992,28094.077037580006,53319.51402552 2025-05-27,07:16:20.000,147,11091223,5325,0,1748330179,13209.843566139993,27632.739675599994,53319.58389672 2025-05-27,07:16:21.000,147,11091236,4725,0,1748330180,13209.924401859993,31785.628878150004,53319.56293536 2025-05-27,07:16:22.000,147,11091281,5085,0,1748330181,13210.038919129998,27632.880658199996,53319.59787096001 2025-05-27,07:16:23.000,147,11091232,4845,0,1748330182,13210.086073299994,30401.489907869996,53319.63979368 2025-05-27,07:16:24.000,147,11091276,4765,0,1748330183,13210.133227469989,30862.954154189996,53319.64678080001 2025-05-27,07:16:25.000,147,11091265,5285,0,1748330184,13210.241008429999,26710.304622059994,53319.73062624 2025-05-27,07:16:26.000,147,11091227,5205,0,1748330185,13210.34205308,30401.673185249994,53319.7515876 2025-05-27,07:16:27.000,147,11091283,5005,0,1748330186,13210.429625109995,31786.044776819996,53319.821458800005 2025-05-27,07:16:28.000,147,11091232,4965,0,1748330187,13210.48351559,27633.31065513,53319.870368640004 2025-05-27,07:16:29.000,147,11091230,4925,0,1748330188,13210.54414238,32709.036711630004,53319.83543304001 2025-05-27,07:16:30.000,147,11091246,4685,0,1748330189,13210.58456024,27633.381146429994,53319.87735576 2025-05-27,07:16:31.000,147,11091258,4845,0,1748330190,13210.672132269996,32247.671153129995,53319.96818832 2025-05-27,07:16:32.000,147,11091264,4445,0,1748330191,13210.779913229992,30402.025641750006,53320.03107240001 2025-05-27,07:16:33.000,147,11091294,4725,0,1748330192,13210.820331089992,32247.819184859996,53320.107930720005 2025-05-27,07:16:34.000,147,11091298,4605,0,1748330193,13210.928112050002,28095.042768390005,53320.14985344001 2025-05-27,07:16:35.000,147,11091220,4765,0,1748330194,13210.968529910002,27633.663111629998,53320.21273752 2025-05-27,07:16:36.000,147,11091288,4485,0,1748330195,13211.035893009997,27633.747701190005,53320.21972464001 2025-05-27,07:16:37.000,147,11091240,4605,0,1748330196,13211.089783490002,33632.33175903,53320.33850568001 2025-05-27,07:16:38.000,147,11091268,4845,0,1748330197,13211.184091829993,24865.279434120006,53320.31754432001 2025-05-27,07:16:39.000,147,11091241,5445,0,1748330198,13211.251454929989,26711.01658419,53320.443312480005 2025-05-27,07:16:40.000,147,11091294,4965,0,1748330199,13211.298609099998,26249.643976559993,53320.47126096 2025-05-27,07:16:41.000,147,11091310,4885,0,1748330200,13211.332290649989,26711.150517660004,53320.54811928 2025-05-27,07:16:42.000,147,11091290,5205,0,1748330201,13211.41312636999,29941.195817130007,53320.60401624001 2025-05-27,07:16:43.000,147,11091262,4805,0,1748330202,13211.487225779994,30402.702358230003,53320.63895184 2025-05-27,07:16:44.000,147,11091248,4125,0,1748330203,13211.55458887999,29018.394208829995,53320.68786168 2025-05-27,07:16:45.000,147,11091285,5245,0,1748330204,13211.62195198,29479.844356889997,53320.708823040004 2025-05-27,07:16:46.000,147,11091294,4845,0,1748330205,13211.66236984,27634.11425595,53320.827604080005 2025-05-27,07:16:47.000,147,11091279,5245,0,1748330206,13211.72299663,29941.350897990007,53320.827604080005 2025-05-27,07:16:48.000,147,11091252,4885,0,1748330207,13211.84425021,23481.323741219996,53320.9743336 2025-05-27,07:16:49.000,147,11091225,5445,0,1748330208,13211.877931759991,24404.181742560002,53320.96035936 2025-05-27,07:16:50.000,147,11091308,4925,0,1748330209,13211.945294860001,32248.481803079994,53320.995294960005 2025-05-27,07:16:51.000,147,11091235,5165,0,1748330210,13212.019394269992,27634.248189420003,53321.09311464 2025-05-27,07:16:52.000,147,11091213,5445,0,1748330211,13212.133911539997,28557.141436410006,53321.18394720001 2025-05-27,07:16:53.000,147,11091246,5125,0,1748330212,13212.147384160002,26249.982334800006,53321.18394720001 2025-05-27,07:16:54.000,147,11091236,5044,0,1748330213,13212.194538329997,27172.840336139998,53321.2188828 2025-05-27,07:16:55.000,147,11091271,4525,0,1748330214,13212.221483569992,31325.729538689993,53321.281766880005 2025-05-27,07:16:56.000,147,11091252,4085,0,1748330215,13212.241692499992,28557.127338150007,53321.30272824001 2025-05-27,07:16:57.000,147,11091290,4165,0,1748330216,13212.309055600002,32248.58754003,53321.36561232 2025-05-27,07:16:58.000,147,11091245,5205,0,1748330217,13212.309055600002,26249.968236540008,53321.36561232 2025-05-27,07:16:59.000,147,11091245,4885,0,1748330218,13212.369682389988,29941.470733199996,53321.463432 2025-05-27,07:17:00.000,147,11091240,4045,0,1748330219,13212.416836559998,28557.127338150007,53321.47041912001 2025-05-27,07:17:01.000,147,11091266,4325,0,1748330220,13212.443781799993,26250.031678710002,53321.568238800006 2025-05-27,07:17:02.000,147,11091298,4125,0,1748330221,13212.490935969989,30864.455618880005,53321.62413576 2025-05-27,07:17:03.000,147,11091236,4885,0,1748330222,13212.531353829989,26250.095120879996,53321.65208424 2025-05-27,07:17:04.000,147,11091285,4645,0,1748330223,13212.524617519994,27172.98131874,53321.6730456 2025-05-27,07:17:05.000,147,11091264,4925,0,1748330224,13212.591980619989,30403.012519950003,53321.735929680006 2025-05-27,07:17:06.000,147,11091279,5445,0,1748330225,13212.605453239994,31787.320669349996,53321.714968320004 2025-05-27,07:17:07.000,147,11091241,5245,0,1748330226,13212.61218954999,30864.448569750006,53321.847723599996 2025-05-27,07:17:08.000,147,11091263,4685,0,1748330227,13212.666080029994,35017.37301795,53321.86169784 2025-05-27,07:17:09.000,147,11091272,4845,0,1748330228,13212.706497889994,29018.83125489,53321.89663344001 2025-05-27,07:17:10.000,147,11091247,4645,0,1748330229,13212.71323419999,30403.146453420006,53321.95951752 2025-05-27,07:17:11.000,147,11091258,4805,0,1748330230,13212.74017944,28095.930958769997,53322.02240160001 2025-05-27,07:17:12.000,147,11091290,4885,0,1748330231,13212.80080623,25788.89169237,53322.0573372 2025-05-27,07:17:13.000,147,11091301,5525,0,1748330232,13212.80080623,24866.033691029996,53322.09227280001 2025-05-27,07:17:14.000,147,11091251,5325,0,1748330233,13212.85469670999,27634.657038959995,53322.07829856 2025-05-27,07:17:15.000,147,11091182,5005,0,1748330234,13212.868169329995,26250.341840430003,53322.11323416001 2025-05-27,07:17:16.000,147,11091258,4845,0,1748330235,13212.93553242999,30403.20989559,53322.19009248001 2025-05-27,07:17:17.000,147,11091312,4365,0,1748330236,13212.949005049995,32248.968193049994,53322.20406672 2025-05-27,07:17:18.000,147,11091248,4125,0,1748330237,13212.989422909995,27173.228038290006,53322.239002320006 2025-05-27,07:17:19.000,147,11091233,5044,0,1748330238,13213.00289553,28557.50799117,53322.27393792 2025-05-27,07:17:20.000,147,11091257,5365,0,1748330239,13213.00289553,29480.394189030005,53322.3018864 2025-05-27,07:17:21.000,147,11091249,4405,0,1748330240,13213.009631839996,32248.968193049994,53322.35778336001 2025-05-27,07:17:22.000,147,11091243,4445,0,1748330241,13213.03657707999,32248.961143919994,53322.37874472001 2025-05-27,07:17:23.000,147,11091236,4765,0,1748330242,13213.08373125,29941.75974753,53322.4416288 2025-05-27,07:17:24.000,147,11091286,5085,0,1748330243,13213.08373125,26711.67920241,53322.4416288 2025-05-27,07:17:25.000,147,11091273,5485,0,1748330244,13213.12414911,28557.458647260006,53322.49752576001 2025-05-27,07:17:26.000,147,11091211,4405,0,1748330245,13213.137621729991,31787.489848469995,53322.59534544001 2025-05-27,07:17:27.000,147,11091254,5165,0,1748330246,13213.144358040001,32710.36194807,53322.53246136 2025-05-27,07:17:28.000,147,11091300,4765,0,1748330247,13213.157830659991,29480.401238160004,53322.56040984 2025-05-27,07:17:29.000,147,11091225,5365,0,1748330248,13213.178039589991,29480.408287290003,53322.63726816 2025-05-27,07:17:30.000,147,11091255,5485,0,1748330249,13213.184775900001,30864.730534949995,53322.64425528001 2025-05-27,07:17:31.000,147,11091240,5005,0,1748330250,13213.204984830001,34094.75468703,53322.67919088 2025-05-27,07:17:32.000,147,11091272,5245,0,1748330251,13213.225193760001,30403.315632540005,53322.72810072 2025-05-27,07:17:33.000,147,11091302,4925,0,1748330252,13213.191512209996,33171.882587429995,53322.79797192 2025-05-27,07:17:34.000,147,11091258,5005,0,1748330253,13213.171303279996,30403.308583410006,53322.76303632001 2025-05-27,07:17:35.000,147,11091246,4085,0,1748330254,13213.157830659991,27173.29148046,53322.81893328 2025-05-27,07:17:36.000,147,11091225,5325,0,1748330255,13213.151094349996,28557.620777250006,53322.83290752001 2025-05-27,07:17:37.000,147,11091255,5325,0,1748330256,13213.151094349996,35940.59757405,53322.853868879996 2025-05-27,07:17:38.000,147,11091250,5125,0,1748330257,13213.164566970001,32249.144421300007,53322.91675296 2025-05-27,07:17:39.000,147,11091226,4485,0,1748330258,13213.117412799991,29019.12731835,53322.91675296 2025-05-27,07:17:40.000,147,11091267,5165,0,1748330259,13213.050049699996,27173.425413930003,53322.8957916 2025-05-27,07:17:41.000,147,11091269,4485,0,1748330260,13213.06352232,30403.393172969998,53322.95168856001 2025-05-27,07:17:42.000,147,11091276,5085,0,1748330261,13213.050049699996,28557.68421942,53323.01457264 2025-05-27,07:17:43.000,147,11091237,5485,0,1748330262,13213.009631839996,30403.428418619995,53322.98662416 2025-05-27,07:17:44.000,147,11091218,4325,0,1748330263,13212.989422909995,32710.622765880005,53323.007585520005 2025-05-27,07:17:45.000,147,11091258,4925,0,1748330264,13212.99615921999,26250.581510849996,53323.04252112 2025-05-27,07:17:46.000,147,11091233,4525,0,1748330265,13213.00289553,31787.835255840007,53323.04252112 2025-05-27,07:17:47.000,147,11091263,4525,0,1748330266,13212.989422909995,29480.669105099994,53323.04252112 2025-05-27,07:17:48.000,147,11091272,4165,0,1748330267,13212.969213979995,26712.102150210005,53323.09841808001 2025-05-27,07:17:49.000,147,11091244,5085,0,1748330268,13212.95574135999,27634.939004159998,53323.02854688001 2025-05-27,07:17:50.000,147,11091262,5005,0,1748330269,13212.93553242999,30403.590548609995,53323.11937944001 2025-05-27,07:17:51.000,147,11091252,4925,0,1748330270,13212.92205981,36402.21690123,53323.09841808001 2025-05-27,07:17:52.000,147,11091288,4004,0,1748330271,13212.888378259995,26250.67314954,53323.1403408 2025-05-27,07:17:53.000,147,11091252,4965,0,1748330272,13212.91532349999,30403.639892520005,53323.09841808001 2025-05-27,07:17:54.000,147,11091254,4004,0,1748330273,13212.92205981,29019.395185290006,53323.14732792001 2025-05-27,07:17:55.000,147,11091236,4165,0,1748330274,13212.91532349999,29942.23908837,53323.14732792001 2025-05-27,07:17:56.000,147,11091239,5245,0,1748330275,13212.888378259995,26712.236083680007,53323.15431504 2025-05-27,07:17:57.000,147,11091317,4485,0,1748330276,13212.85469670999,28558.057823309995,53323.08444384 2025-05-27,07:17:58.000,147,11091262,4205,0,1748330277,13212.83448777999,29942.40121836,53323.11937944001 2025-05-27,07:17:59.000,147,11091260,4205,0,1748330278,13212.888378259995,27635.22096936,53323.13335368 2025-05-27,07:18:00.000,147,11091267,4525,0,1748330279,13212.85469670999,27173.862459990007,53323.1403408 2025-05-27,07:18:01.000,147,11091268,4885,0,1748330280,13212.807542539995,26712.440508450003,53323.126366560005 2025-05-27,07:18:02.000,147,11091224,4925,0,1748330281,13212.82101516,26712.46165584,53323.16828928001 2025-05-27,07:18:03.000,147,11091233,5565,0,1748330282,13212.77386098999,30403.99939815,53323.126366560005 2025-05-27,07:18:04.000,147,11091309,4525,0,1748330283,13212.75365205999,28558.297493730002,53323.15431504 2025-05-27,07:18:05.000,147,11091289,4445,0,1748330284,13212.73344312999,30865.527086639995,53323.16130216 2025-05-27,07:18:06.000,147,11091241,4405,0,1748330285,13212.706497889994,30404.119233360005,53323.11239232 2025-05-27,07:18:07.000,147,11091255,5245,0,1748330286,13212.639134789999,32249.905727339996,53323.16130216 2025-05-27,07:18:08.000,147,11091275,5565,0,1748330287,13212.639134789999,28097.01652479,53323.1403408 2025-05-27,07:18:09.000,147,11091199,4525,0,1748330288,13212.61218954999,34557.19876242,53323.16828928001 2025-05-27,07:18:10.000,147,11091246,4925,0,1748330289,13212.578507999999,30865.80905184,53323.11239232 2025-05-27,07:18:11.000,147,11091212,3965,0,1748330290,13212.544826449994,31327.23805251,53323.20322488 2025-05-27,07:18:12.000,147,11091251,5125,0,1748330291,13212.517881209998,27174.369997350004,53323.06348248 2025-05-27,07:18:13.000,147,11091248,4765,0,1748330292,13212.484199659993,31327.350838590006,53323.16828928001 2025-05-27,07:18:14.000,147,11091269,5245,0,1748330293,13212.457254419998,31327.456575539996,53323.1054052 2025-05-27,07:18:15.000,147,11091231,4565,0,1748330294,13212.437045489998,30404.605623330004,53323.13335368 2025-05-27,07:18:16.000,147,11091283,5285,0,1748330295,13212.416836559998,29943.19777005,53323.14732792001 2025-05-27,07:18:17.000,147,11091235,5245,0,1748330296,13212.336000839998,25328.8725177,53323.126366560005 2025-05-27,07:18:18.000,147,11091268,4125,0,1748330297,13212.396627629998,26251.80101034,53323.15431504 2025-05-27,07:18:19.000,147,11091249,4805,0,1748330298,13212.336000839998,28097.601602580005,53323.14732792001 2025-05-27,07:18:20.000,147,11091240,5005,0,1748330299,13212.322528219993,27174.771797759997,53323.189250639996 2025-05-27,07:18:21.000,147,11091244,5285,0,1748330300,13212.322528219993,29020.57943913,53323.14732792001 2025-05-27,07:18:22.000,147,11091235,5285,0,1748330301,13212.275374049997,32250.695229899997,53323.126366560005 2025-05-27,07:18:23.000,147,11091255,5285,0,1748330302,13212.295582979998,32712.10308318,53323.11239232 2025-05-27,07:18:24.000,147,11091178,4925,0,1748330303,13212.302319289993,28559.178634979995,53323.09143096 2025-05-27,07:18:25.000,147,11091207,5565,0,1748330304,13212.275374049997,30404.97922722,53323.09143096 2025-05-27,07:18:26.000,147,11091251,5285,0,1748330305,13212.315791909998,30866.42937528,53323.14732792001 2025-05-27,07:18:27.000,147,11091223,5565,0,1748330306,13212.295582979998,30866.549210490004,53323.01457264 2025-05-27,07:18:28.000,147,11091091,5365,0,1748330307,13212.268637740002,35942.37395481,53323.06348248 2025-05-27,07:18:29.000,147,11091230,4845,0,1748330308,13212.255165119997,29482.248110219996,53323.00059840001 2025-05-27,07:18:30.000,147,11091279,5365,0,1748330309,13212.261901429993,29943.705307409997,53323.07046960001 2025-05-27,07:18:31.000,147,11091243,5365,0,1748330310,13212.268637740002,32712.413244900003,53323.07046960001 2025-05-27,07:18:32.000,147,11091228,5044,0,1748330311,13212.248428810002,26713.688204460006,53322.98662416 2025-05-27,07:18:33.000,147,11091264,4765,0,1748330312,13212.255165119997,24406.507955459994,53323.00059840001 2025-05-27,07:18:34.000,147,11091228,4925,0,1748330313,13212.282110359993,26252.379039000007,53323.04252112 2025-05-27,07:18:35.000,147,11091232,5005,0,1748330314,13212.302319289993,29482.494829770003,53323.007585520005 2025-05-27,07:18:36.000,147,11091266,4965,0,1748330315,13212.275374049997,35019.854311710005,53322.95168856001 2025-05-27,07:18:37.000,147,11091236,4765,0,1748330316,13212.234956189997,30866.90166699,53323.007585520005 2025-05-27,07:18:38.000,147,11091217,5325,0,1748330317,13212.194538329997,26252.562316380005,53322.99361128 2025-05-27,07:18:39.000,147,11091206,4845,0,1748330318,13212.214747259997,29944.16350086,53323.007585520005 2025-05-27,07:18:40.000,147,11091247,5565,0,1748330319,13212.154120469997,28559.855351460006,53322.95168856001 2025-05-27,07:18:41.000,147,11091245,5485,0,1748330320,13212.187802020002,27175.51900554,53323.00059840001 2025-05-27,07:18:42.000,147,11091227,5445,0,1748330321,13212.154120469997,25791.239052660007,53322.93072720001 2025-05-27,07:18:43.000,147,11091288,5044,0,1748330322,13212.160856779992,32712.878487480004,53322.90277872001 2025-05-27,07:18:44.000,147,11091236,5005,0,1748330323,13212.120438919992,31790.119173960004,53322.888804480004 2025-05-27,07:18:45.000,147,11091212,4605,0,1748330324,13212.120438919992,29021.453531249994,53322.9656628 2025-05-27,07:18:46.000,147,11091238,4925,0,1748330325,13212.120438919992,28098.581431650004,53322.93072720001 2025-05-27,07:18:47.000,147,11091274,4525,0,1748330326,13212.147384160002,28098.658972079997,53322.91675296 2025-05-27,07:18:48.000,147,11091256,4925,0,1748330327,13212.147384160002,33635.912717069994,53322.88181736001 2025-05-27,07:18:49.000,147,11091259,5125,0,1748330328,13212.160856779992,26714.294429639995,53322.93072720001 2025-05-27,07:18:50.000,147,11091226,4965,0,1748330329,13212.221483569992,27175.730479439997,53322.91675296 2025-05-27,07:18:51.000,147,11091244,4725,0,1748330330,13212.208010950002,30867.303467399994,53322.92374008 2025-05-27,07:18:52.000,147,11091255,5365,0,1748330331,13212.214747259997,34558.91170101,53322.93771432 2025-05-27,07:18:53.000,147,11091290,4845,0,1748330332,13212.228219880002,28098.694217729993,53322.84688176 2025-05-27,07:18:54.000,147,11091231,5525,0,1748330333,13212.241692499992,26714.39311746,53322.91675296 2025-05-27,07:18:55.000,147,11091215,5285,0,1748330334,13212.275374049997,32251.752599400003,53322.94470144 2025-05-27,07:18:56.000,147,11091196,4925,0,1748330335,13212.315791909998,29483.15039886,53322.86784312 2025-05-27,07:18:57.000,147,11091264,5044,0,1748330336,13212.376418699998,32713.343730060005,53322.93072720001 2025-05-27,07:18:58.000,147,11091239,5525,0,1748330337,13212.349473460003,28560.313544909994,53322.95168856001 2025-05-27,07:18:59.000,147,11091302,4925,0,1748330338,13212.315791909998,28560.299446649995,53322.94470144 2025-05-27,07:19:00.000,147,11091260,4365,0,1748330339,13212.356209769998,25791.61265655,53322.9656628 2025-05-27,07:19:01.000,147,11091208,5125,0,1748330340,13212.389891319988,29021.784840360007,53322.958675680005 2025-05-27,07:19:02.000,147,11091261,5325,0,1748330341,13212.369682389988,29021.784840360007,53323.007585520005 2025-05-27,07:19:03.000,147,11091308,4885,0,1748330342,13212.389891319988,26253.11214852,53322.97264992 2025-05-27,07:19:04.000,147,11091242,5245,0,1748330343,13212.376418699998,26714.498854410005,53322.94470144 2025-05-27,07:19:05.000,147,11091251,5285,0,1748330344,13212.369682389988,34559.186617080006,53322.9656628 2025-05-27,07:19:06.000,147,11091222,4805,0,1748330345,13212.356209769998,30406.156431929994,53323.007585520005 2025-05-27,07:19:07.000,147,11091311,4565,0,1748330346,13212.383155009993,30867.55723608,53323.035534 2025-05-27,07:19:08.000,147,11091224,4445,0,1748330347,13212.369682389988,34559.17251882001,53322.958675680005 2025-05-27,07:19:09.000,147,11091237,4845,0,1748330348,13212.376418699998,29021.756643839995,53322.958675680005 2025-05-27,07:19:10.000,147,11091299,5325,0,1748330349,13212.383155009993,31329.0214824,53322.97264992 2025-05-27,07:19:11.000,147,11091274,4885,0,1748330350,13212.389891319988,27637.46964183,53322.98662416 2025-05-27,07:19:12.000,147,11091271,5245,0,1748330351,13212.369682389988,31329.091973700008,53322.93771432 2025-05-27,07:19:13.000,147,11091218,4845,0,1748330352,13212.423572869993,27176.075886809995,53322.888804480004 2025-05-27,07:19:14.000,147,11091240,4965,0,1748330353,13212.369682389988,25330.303491090002,53322.9656628 2025-05-27,07:19:15.000,147,11091305,5525,0,1748330354,13212.369682389988,27176.089985069993,53322.909765840006 2025-05-27,07:19:16.000,147,11091279,5365,0,1748330355,13212.342737149993,30406.177579320007,53322.95168856001 2025-05-27,07:19:17.000,147,11091268,4645,0,1748330356,13212.336000839998,27176.1675255,53322.86784312 2025-05-27,07:19:18.000,147,11091215,5405,0,1748330357,13212.356209769998,34097.835156839996,53322.91675296 2025-05-27,07:19:19.000,147,11091225,5325,0,1748330358,13212.336000839998,29483.354823629998,53322.93072720001 2025-05-27,07:19:20.000,147,11091256,5044,0,1748330359,13212.261901429993,29483.361872759997,53322.91675296 2025-05-27,07:19:21.000,147,11091296,5005,0,1748330360,13212.275374049997,25791.7888848,53322.93771432 2025-05-27,07:19:22.000,147,11091240,4245,0,1748330361,13212.261901429993,30406.26216888,53322.909765840006 2025-05-27,07:19:23.000,147,11091226,4925,0,1748330362,13212.268637740002,32252.034564600006,53322.97264992 2025-05-27,07:19:24.000,147,11091202,4125,0,1748330363,13212.201274639992,26714.653935270006,53322.94470144 2025-05-27,07:19:25.000,147,11091268,5005,0,1748330364,13212.201274639992,29944.840217339995,53322.98662416 2025-05-27,07:19:26.000,147,11091244,4845,0,1748330365,13212.194538329997,28560.440429249997,53322.958675680005 2025-05-27,07:19:27.000,147,11091173,5285,0,1748330366,13212.160856779992,23484.566341020007,53322.93072720001 2025-05-27,07:19:28.000,147,11091268,4765,0,1748330367,13212.120438919992,27176.153427240002,53322.97963704001 2025-05-27,07:19:29.000,147,11091247,5405,0,1748330368,13212.127175230002,31329.148366740003,53322.95168856001 2025-05-27,07:19:30.000,147,11091277,5325,0,1748330369,13212.086757370002,27637.540133129995,53322.958675680005 2025-05-27,07:19:31.000,147,11091260,4805,0,1748330370,13212.080021059992,22561.609651859995,53322.94470144 2025-05-27,07:19:32.000,147,11091249,5405,0,1748330371,13212.032866889997,32713.456516139995,53322.97963704001 2025-05-27,07:19:33.000,147,11091285,5445,0,1748330372,13212.039603199992,27176.03359203,53323.04950824001 2025-05-27,07:19:34.000,147,11091251,5245,0,1748330373,13211.992449029996,29944.692185609994,53323.01457264 2025-05-27,07:19:35.000,147,11091220,4965,0,1748330374,13211.985712720001,25330.190705009998,53323.035534 2025-05-27,07:19:36.000,147,11091273,5445,0,1748330375,13211.952031169996,31790.415237420006,53322.97264992 2025-05-27,07:19:37.000,147,11091241,5405,0,1748330376,13211.965503790001,30406.09298976,53323.02854688001 2025-05-27,07:19:38.000,147,11091240,4085,0,1748330377,13211.931822239996,29944.600546920003,53322.98662416 2025-05-27,07:19:39.000,147,11091198,4045,0,1748330378,13211.88466807,30867.521990430003,53323.007585520005 2025-05-27,07:19:40.000,147,11091217,5245,0,1748330379,13211.86445914,32251.823090699996,53323.01457264 2025-05-27,07:19:41.000,147,11091190,5044,0,1748330380,13211.84425021,27637.356855749997,53323.07046960001 2025-05-27,07:19:42.000,147,11091220,4605,0,1748330381,13211.810568659996,26714.477707020007,53323.007585520005 2025-05-27,07:19:43.000,147,11091262,4925,0,1748330382,13211.79709603999,31328.922794579994,53322.99361128 2025-05-27,07:19:44.000,147,11091212,5085,0,1748330383,13211.729732939995,33636.14533836,53323.01457264 2025-05-27,07:19:45.000,147,11091227,5525,0,1748330384,13211.67584245999,27637.385052269994,53322.95168856001 2025-05-27,07:19:46.000,147,11091239,5405,0,1748330385,13211.66236984,28098.78585642,53323.04252112 2025-05-27,07:19:47.000,147,11091212,5005,0,1748330386,13211.65563352999,26714.449510499995,53323.07046960001 2025-05-27,07:19:48.000,147,11091221,5485,0,1748330387,13211.608479359995,29483.108104080005,53323.08444384 2025-05-27,07:19:49.000,147,11091283,5165,0,1748330388,13211.55458887999,31790.32359873,53323.04252112 2025-05-27,07:19:50.000,147,11091212,5085,0,1748330389,13211.55458887999,28098.757659900002,53323.04252112 2025-05-27,07:19:51.000,147,11091234,4325,0,1748330390,13211.5006984,29021.69320167,53322.99361128 2025-05-27,07:19:52.000,147,11091218,5005,0,1748330391,13211.487225779994,30405.994301939994,53323.007585520005 2025-05-27,07:19:53.000,147,11091234,4765,0,1748330392,13211.467016849994,29944.508908229996,53323.08444384 2025-05-27,07:19:54.000,147,11091230,4125,0,1748330393,13211.41312636999,36866.190637830005,53323.11239232 2025-05-27,07:19:55.000,147,11091277,5605,0,1748330394,13211.386181129994,29944.45956432,53323.077456720006 2025-05-27,07:19:56.000,147,11091277,5445,0,1748330395,13211.359235889999,27637.201774889996,53323.077456720006 2025-05-27,07:19:57.000,147,11091268,4765,0,1748330396,13211.305345409994,26252.823134189995,53323.035534 2025-05-27,07:19:58.000,147,11091201,5445,0,1748330397,13211.251454929989,26714.22393834,53323.077456720006 2025-05-27,07:19:59.000,147,11091246,4845,0,1748330398,13211.170619209988,32251.505879849996,53323.1054052 2025-05-27,07:20:00.000,147,11091243,4725,0,1748330399,13211.109992420003,29944.212844769994,53323.07046960001 2025-05-27,07:20:01.000,147,11091232,4845,0,1748330400,13211.089783490002,28098.405203400005,53323.04252112 2025-05-27,07:20:02.000,147,11091271,5365,0,1748330401,13211.042629319993,24406.789920659998,53322.98662416 2025-05-27,07:20:03.000,147,11091276,4925,0,1748330402,13210.968529910002,29944.036616519996,53323.021559759996 2025-05-27,07:20:04.000,147,11091305,5605,0,1748330403,13210.941584669992,29482.586468459995,53322.99361128 2025-05-27,07:20:05.000,147,11091255,4645,0,1748330404,13210.948320980002,23945.170593479997,53323.09841808001 2025-05-27,07:20:06.000,147,11091289,5365,0,1748330405,13210.887694190002,28559.531091480007,53323.01457264 2025-05-27,07:20:07.000,147,11091282,4925,0,1748330406,13210.907903120002,28098.087992550005,53323.02854688001 2025-05-27,07:20:08.000,147,11091190,5044,0,1748330407,13210.907903120002,27636.595549710008,53323.08444384 2025-05-27,07:20:09.000,147,11091283,4445,0,1748330408,13210.934848359997,32712.483736199996,53323.056495360004 2025-05-27,07:20:10.000,147,11091333,5085,0,1748330409,13210.894430499997,35481.13528065001,53323.007585520005 2025-05-27,07:20:11.000,147,11091299,5405,0,1748330410,13210.894430499997,29482.318601520004,53323.007585520005 2025-05-27,07:20:12.000,147,11091285,5485,0,1748330411,13210.901166809992,27175.032615570002,53323.00059840001 2025-05-27,07:20:13.000,147,11091251,5245,0,1748330412,13210.880957879992,30866.542161360005,53323.007585520005 2025-05-27,07:20:14.000,147,11091254,5125,0,1748330413,13210.894430499997,24867.803022659995,53323.01457264 2025-05-27,07:20:15.000,147,11091281,5325,0,1748330414,13210.894430499997,29943.6559635,53322.91675296 2025-05-27,07:20:16.000,147,11091237,4565,0,1748330415,13210.894430499997,29943.620717850004,53322.94470144 2025-05-27,07:20:17.000,147,11091254,4125,0,1748330416,13210.901166809992,28559.376010620006,53322.99361128 2025-05-27,07:20:18.000,147,11091236,4765,0,1748330417,13210.901166809992,29482.21286457,53323.007585520005 2025-05-27,07:20:19.000,147,11091273,5325,0,1748330418,13210.887694190002,26713.519025340007,53323.02854688001 2025-05-27,07:20:20.000,147,11091252,4685,0,1748330419,13210.934848359997,28097.848322129998,53323.021559759996 2025-05-27,07:20:21.000,147,11091260,5044,0,1748330420,13210.880957879992,30405.077915040005,53322.9656628 2025-05-27,07:20:22.000,147,11091310,4925,0,1748330421,13210.874221569997,29020.797962159995,53323.04950824001 2025-05-27,07:20:23.000,147,11091247,5085,0,1748330422,13210.854012639997,34558.086952800004,53323.04950824001 2025-05-27,07:20:24.000,147,11091239,4685,0,1748330423,13210.813594779996,32250.81506511,53323.077456720006 2025-05-27,07:20:25.000,147,11091251,5365,0,1748330424,13210.773176919996,27174.948026009995,53323.077456720006 2025-05-27,07:20:26.000,147,11091145,5445,0,1748330425,13210.746231680001,33173.7083121,53323.04252112 2025-05-27,07:20:27.000,147,11091083,5565,0,1748330426,13210.732759059996,33173.66601732001,53323.08444384 2025-05-27,07:20:28.000,147,11091227,5085,0,1748330427,13210.705813820001,28097.784879960003,53323.04252112 2025-05-27,07:20:29.000,147,11091270,4925,0,1748330428,13210.678868579991,31789.34376966,53323.11239232 2025-05-27,07:20:30.000,147,11091258,5085,0,1748330429,13210.611505479996,30866.372982240006,53323.07046960001 2025-05-27,07:20:31.000,147,11091263,5445,0,1748330430,13210.56435131,30866.394129630004,53323.02854688001 2025-05-27,07:20:32.000,147,11091276,4765,0,1748330431,13210.52393345,30866.344785719994,53323.01457264 2025-05-27,07:20:33.000,147,11091244,4965,0,1748330432,13210.530669759995,28559.094045420003,53323.021559759996 2025-05-27,07:20:34.000,147,11091235,5325,0,1748330433,13210.530669759995,31327.74558987,53323.056495360004 2025-05-27,07:20:35.000,147,11091254,4965,0,1748330434,13210.48351559,26251.871501639995,53323.021559759996 2025-05-27,07:20:36.000,147,11091290,5005,0,1748330435,13210.41615248999,26713.300502309998,53323.01457264 2025-05-27,07:20:37.000,147,11091290,5044,0,1748330436,13210.45657034999,31327.646902049994,53323.056495360004 2025-05-27,07:20:38.000,147,11091260,4885,0,1748330437,13210.41615248999,27636.073914089997,53323.00059840001 2025-05-27,07:20:39.000,147,11091247,5285,0,1748330438,13210.409416179995,25328.87956683,53323.021559759996 2025-05-27,07:20:40.000,147,11091261,4365,0,1748330439,13210.409416179995,23483.142416760005,53323.01457264 2025-05-27,07:20:41.000,147,11091275,5405,0,1748330440,13210.389207249995,28558.910768040005,53322.98662416 2025-05-27,07:20:42.000,147,11091248,4845,0,1748330441,13210.37573462999,26251.63888035,53322.98662416 2025-05-27,07:20:43.000,147,11091271,5485,0,1748330442,13210.409416179995,30404.676114629998,53323.00059840001 2025-05-27,07:20:44.000,147,11091257,5405,0,1748330443,13210.389207249995,28097.397177809995,53322.98662416 2025-05-27,07:20:45.000,147,11091205,5325,0,1748330444,13210.389207249995,29943.134327880005,53323.00059840001 2025-05-27,07:20:46.000,147,11091290,4765,0,1748330445,13210.35552569999,26713.060831890005,53323.021559759996 2025-05-27,07:20:47.000,147,11091276,4765,0,1748330446,13210.348789389995,29481.655983300006,53322.98662416 2025-05-27,07:20:48.000,147,11091267,5405,0,1748330447,13210.368998319995,33634.56633324,53323.021559759996 2025-05-27,07:20:49.000,147,11091216,5044,0,1748330448,13210.368998319995,27174.41934126,53323.021559759996 2025-05-27,07:20:50.000,147,11091245,4365,0,1748330449,13210.37573462999,31788.73049535,53323.02854688001 2025-05-27,07:20:51.000,147,11091245,5085,0,1748330450,13210.33531676999,34557.35384328,53322.99361128 2025-05-27,07:20:52.000,147,11091318,4765,0,1748330451,13210.328580459995,28097.101114350007,53322.95168856001 2025-05-27,07:20:53.000,147,11091244,4885,0,1748330452,13210.30163522,32711.518005389997,53323.04252112 2025-05-27,07:20:54.000,147,11091279,5325,0,1748330453,13210.28142629,29481.458607659995,53323.02854688001 2025-05-27,07:20:55.000,147,11091258,5005,0,1748330454,13210.27468997999,27635.629818899994,53322.97963704001 2025-05-27,07:20:56.000,147,11091221,5405,0,1748330455,13210.23427211999,31788.5542671,53323.007585520005 2025-05-27,07:20:57.000,147,11091262,4885,0,1748330456,13210.247744739994,29019.909771780003,53323.02854688001 2025-05-27,07:20:58.000,147,11091219,5125,0,1748330457,13210.23427211999,30865.63282359,53323.00059840001 2025-05-27,07:20:59.000,147,11091273,5365,0,1748330458,13210.166909019994,31327.019529480007,53322.958675680005 2025-05-27,07:21:00.000,147,11091245,5165,0,1748330459,13210.099545919998,31326.991332959995,53322.93771432 2025-05-27,07:21:01.000,147,11091121,5365,0,1748330460,13210.086073299994,28558.269297210005,53322.91675296 2025-05-27,07:21:02.000,147,11091086,4765,0,1748330461,13210.092809609989,28096.8543948,53323.00059840001 2025-05-27,07:21:03.000,147,11091140,4925,0,1748330462,13210.092809609989,30865.364956649995,53322.9656628 2025-05-27,07:21:04.000,147,11091120,4045,0,1748330463,13210.079336989998,29019.571413540005,53322.86085600001 2025-05-27,07:21:05.000,147,11091125,5245,0,1748330464,13210.052391749989,29019.592560930003,53322.94470144 2025-05-27,07:21:06.000,147,11091169,5205,0,1748330465,13210.032182819989,29019.557315280006,53322.86085600001 2025-05-27,07:21:07.000,147,11091078,4965,0,1748330466,13210.025446509993,29942.38007097,53322.93072720001 2025-05-27,07:21:08.000,147,11091278,5125,0,1748330467,13210.025446509993,33633.85437111001,53322.87483024 2025-05-27,07:21:09.000,147,11091258,5044,0,1748330468,13210.011973889988,25327.984327319995,53322.84688176 2025-05-27,07:21:10.000,147,11091285,4525,0,1748330469,13210.038919129998,29942.309579670007,53322.83290752001 2025-05-27,07:21:11.000,147,11091225,4645,0,1748330470,13210.032182819989,26250.84937779,53322.84688176 2025-05-27,07:21:12.000,147,11091276,4765,0,1748330471,13210.032182819989,25327.963179929997,53322.8259204 2025-05-27,07:21:13.000,147,11091236,4925,0,1748330472,13210.072600679989,28557.99438114,53322.83290752001 2025-05-27,07:21:14.000,147,11091271,5205,0,1748330473,13210.086073299994,28557.959135490004,53322.83290752001 2025-05-27,07:21:15.000,147,11091246,4845,0,1748330474,13210.119754849999,25789.356934950003,53322.853868879996 2025-05-27,07:21:16.000,147,11091230,4925,0,1748330475,13210.126491159994,29019.395185290006,53322.8957916 2025-05-27,07:21:17.000,147,11091243,5645,0,1748330476,13210.126491159994,33633.79797807,53322.8259204 2025-05-27,07:21:18.000,147,11091256,4925,0,1748330477,13210.139963779999,28096.565380469998,53322.80495904 2025-05-27,07:21:19.000,147,11091234,5085,0,1748330478,13210.153436399989,28558.078970700008,53322.81893328 2025-05-27,07:21:20.000,147,11091234,5005,0,1748330479,13210.139963779999,29942.37302184,53322.839894640005 2025-05-27,07:21:21.000,147,11091240,4645,0,1748330480,13210.166909019994,32710.890632819996,53322.81893328 2025-05-27,07:21:22.000,147,11091233,5325,0,1748330481,13210.200590569999,29942.274334019996,53322.84688176 2025-05-27,07:21:23.000,147,11091282,4365,0,1748330482,13210.19385425999,28557.966184620003,53322.81893328 2025-05-27,07:21:24.000,147,11091214,5005,0,1748330483,13210.200590569999,30403.717432949998,53322.87483024 2025-05-27,07:21:25.000,147,11091135,5605,0,1748330484,13210.21406318999,32249.447533889994,53322.853868879996 2025-05-27,07:21:26.000,147,11091238,4805,0,1748330485,13210.21406318999,28096.55128221,53322.839894640005 2025-05-27,07:21:27.000,147,11091210,4805,0,1748330486,13210.25448104999,28096.53718395,53322.853868879996 2025-05-27,07:21:28.000,147,11091264,5005,0,1748330487,13210.27468997999,26712.271329330004,53322.853868879996 2025-05-27,07:21:29.000,147,11091230,4765,0,1748330488,13210.32184415,27173.665084349996,53322.79797192 2025-05-27,07:21:30.000,147,11091288,4965,0,1748330489,13210.348789389995,27635.108183279997,53322.84688176 2025-05-27,07:21:31.000,147,11091222,4925,0,1748330490,13210.348789389995,31788.032631480004,53322.83290752001 2025-05-27,07:21:32.000,147,11091269,5285,0,1748330491,13210.328580459995,31326.688220369993,53322.80495904 2025-05-27,07:21:33.000,147,11091253,5325,0,1748330492,13210.35552569999,28096.607675249994,53322.8957916 2025-05-27,07:21:34.000,147,11091216,4605,0,1748330493,13210.33531676999,33172.44651783,53322.8259204 2025-05-27,07:21:35.000,147,11091232,5285,0,1748330494,13210.34205308,29942.443513139995,53322.84688176 2025-05-27,07:21:36.000,147,11091237,5285,0,1748330495,13210.35552569999,30403.86546468,53322.86784312 2025-05-27,07:21:37.000,147,11091218,4205,0,1748330496,13210.34205308,22098.00951915,53322.77701056 2025-05-27,07:21:38.000,147,11091229,5325,0,1748330497,13210.35552569999,27173.77787043,53322.87483024 2025-05-27,07:21:39.000,147,11091289,5565,0,1748330498,13210.35552569999,27635.263264139998,53322.909765840006 2025-05-27,07:21:40.000,147,11091271,5565,0,1748330499,13210.348789389995,28558.149462,53322.81893328 2025-05-27,07:21:41.000,147,11091265,5405,0,1748330500,13210.348789389995,25789.56135972,53322.909765840006 2025-05-27,07:21:42.000,147,11091266,4365,0,1748330501,13210.34205308,27635.312608049993,53322.92374008 2025-05-27,07:21:43.000,147,11091228,4805,0,1748330502,13210.36226201,33634.030599360005,53322.888804480004 2025-05-27,07:21:44.000,147,11091236,4885,0,1748330503,13210.40267987,26251.074949949994,53322.92374008 2025-05-27,07:21:45.000,147,11091273,5285,0,1748330504,13210.4228888,24866.752702290003,53322.90277872001 2025-05-27,07:21:46.000,147,11091219,4485,0,1748330505,13210.46330666,28558.276346340004,53322.84688176 2025-05-27,07:21:47.000,147,11091283,5245,0,1748330506,13210.52393345,32249.807039520005,53322.958675680005 2025-05-27,07:21:48.000,147,11091277,5565,0,1748330507,13210.510460829995,30865.527086639995,53322.93072720001 2025-05-27,07:21:49.000,147,11091208,4925,0,1748330508,13210.571087619996,29481.296477669996,53322.97264992 2025-05-27,07:21:50.000,147,11091267,4445,0,1748330509,13210.571087619996,32249.933923859993,53322.93072720001 2025-05-27,07:21:51.000,147,11091205,5485,0,1748330510,13210.611505479996,29481.331723320007,53322.95168856001 2025-05-27,07:21:52.000,147,11091184,5005,0,1748330511,13210.651923339996,29019.909771780003,53322.98662416 2025-05-27,07:21:53.000,147,11091178,4805,0,1748330512,13210.726022750001,30865.738560540005,53323.04252112 2025-05-27,07:21:54.000,147,11091235,4805,0,1748330513,13210.766440610001,29481.458607659995,53322.99361128 2025-05-27,07:21:55.000,147,11091179,4805,0,1748330514,13210.813594779996,26251.406259059993,53323.021559759996 2025-05-27,07:21:56.000,147,11091179,5245,0,1748330515,13210.854012639997,29020.156491329995,53323.056495360004 2025-05-27,07:21:57.000,147,11091223,5525,0,1748330516,13210.854012639997,27635.827194540005,53323.056495360004 2025-05-27,07:21:58.000,147,11091222,4885,0,1748330517,13210.894430499997,28558.706343269994,53323.056495360004 2025-05-27,07:21:59.000,147,11091215,5445,0,1748330518,13210.941584669992,33634.5804315,53323.077456720006 2025-05-27,07:22:00.000,147,11091166,4965,0,1748330519,13210.961793599992,29481.663032430006,53323.077456720006 2025-05-27,07:22:01.000,147,11091293,5565,0,1748330520,13211.015684079997,29020.25517915,53323.14732792001 2025-05-27,07:22:02.000,147,11091074,4845,0,1748330521,13211.076310869998,27174.546225600003,53323.18226352 2025-05-27,07:22:03.000,147,11091071,5445,0,1748330522,13211.083047179993,30404.591525070005,53323.14732792001 2025-05-27,07:22:04.000,147,11091110,5165,0,1748330523,13211.096519799998,31327.505919450006,53323.175276400005 2025-05-27,07:22:05.000,147,11091113,5325,0,1748330524,13211.123465039993,29020.290424799998,53323.26610896001 2025-05-27,07:22:06.000,147,11091254,4445,0,1748330525,13211.170619209988,26713.215912750005,53323.28707032001 2025-05-27,07:22:07.000,147,11091240,5044,0,1748330526,13211.177355519998,26713.173617969995,53323.33598016001 2025-05-27,07:22:08.000,147,11091102,4845,0,1748330527,13211.251454929989,30404.760704190005,53323.32899304 2025-05-27,07:22:09.000,147,11091097,5285,0,1748330528,13211.278400169998,33173.39815038,53323.43379984001 2025-05-27,07:22:10.000,147,11091069,5285,0,1748330529,13211.318818029999,32250.575394689993,53323.40585136001 2025-05-27,07:22:11.000,147,11091283,4685,0,1748330530,13211.332290649989,29481.959095889993,53323.4198256 2025-05-27,07:22:12.000,147,11091283,5405,0,1748330531,13211.339026959999,28097.693241269997,53323.510658160005 2025-05-27,07:22:13.000,147,11091212,4565,0,1748330532,13211.359235889999,29943.5149809,53323.4896968 2025-05-27,07:22:14.000,147,11091251,5445,0,1748330533,13211.39291743999,25790.639876610003,53323.55258088001 2025-05-27,07:22:15.000,147,11091262,5205,0,1748330534,13211.386181129994,28559.354863229993,53323.51764528 2025-05-27,07:22:16.000,147,11091261,5405,0,1748330535,13211.372708509989,28097.925862560005,53323.60847784 2025-05-27,07:22:17.000,147,11091257,5325,0,1748330536,13211.406390059994,29943.719405669995,53323.65040056001 2025-05-27,07:22:18.000,147,11091090,4245,0,1748330537,13211.440071609999,29482.35384717,53323.67136192001 2025-05-27,07:22:19.000,147,11091098,4045,0,1748330538,13211.440071609999,27175.20884382,53323.69931040001 2025-05-27,07:22:20.000,147,11091100,3965,0,1748330539,13211.43333529999,34096.897622549994,53323.68533616 2025-05-27,07:22:21.000,147,11091032,4765,0,1748330540,13211.460280539999,31789.6821279,53323.76219448 2025-05-27,07:22:22.000,147,11091074,5005,0,1748330541,13211.45354422999,29943.966125220002,53323.76219448 2025-05-27,07:22:23.000,147,11091241,5485,0,1748330542,13211.460280539999,29944.071862170007,53323.8041172 2025-05-27,07:22:24.000,147,11091252,4245,0,1748330543,13211.51417101999,30867.014453070005,53323.81809144001 2025-05-27,07:22:25.000,147,11091240,4805,0,1748330544,13211.49396208999,27175.497858150004,53323.8041172 2025-05-27,07:22:26.000,147,11091235,5485,0,1748330545,13211.48048947,26714.118201389996,53323.88796264001 2025-05-27,07:22:27.000,147,11091209,5485,0,1748330546,13211.47375315999,28559.93994102,53323.8739884 2025-05-27,07:22:28.000,147,11091172,4565,0,1748330547,13211.48048947,29944.262188680004,53323.92289824 2025-05-27,07:22:29.000,147,11091164,3965,0,1748330548,13211.48048947,24868.409247839998,53323.915911120006 2025-05-27,07:22:30.000,147,11091202,3965,0,1748330549,13211.460280539999,24407.057787600002,53323.97180808 2025-05-27,07:22:31.000,147,11091179,4365,0,1748330550,13211.406390059994,30867.310516530008,53323.95084672 2025-05-27,07:22:32.000,147,11091181,4285,0,1748330551,13211.41312636999,25329.965132850004,53324.02770504 2025-05-27,07:22:33.000,147,11091163,5325,0,1748330552,13211.39291743999,29483.058760169995,53324.013730800005 2025-05-27,07:22:34.000,147,11091217,4485,0,1748330553,13211.332290649989,29944.558252140007,53324.013730800005 2025-05-27,07:22:35.000,147,11091249,5405,0,1748330554,13211.345763269994,35020.58742123,53324.04167928 2025-05-27,07:22:36.000,147,11091193,4485,0,1748330555,13211.278400169998,29021.841233400002,53324.013730800005 2025-05-27,07:22:37.000,147,11091214,4925,0,1748330556,13211.237982309998,28098.94798641,53324.03469216001 2025-05-27,07:22:38.000,147,11091209,5565,0,1748330557,13211.170619209988,27176.097034200007,53324.02071792 2025-05-27,07:22:39.000,147,11091198,4965,0,1748330558,13211.116728729998,22561.588504469997,53324.02071792 2025-05-27,07:22:40.000,147,11091193,4285,0,1748330559,13211.076310869998,30406.332660180007,53324.04167928 2025-05-27,07:22:41.000,147,11091250,5125,0,1748330560,13211.069574560002,23946.079931250002,53324.0486664 2025-05-27,07:22:42.000,147,11091231,5325,0,1748330561,13211.035893009997,29022.052707299998,53324.04167928 2025-05-27,07:22:43.000,147,11091189,5245,0,1748330562,13210.934848359997,34559.503827930006,53323.9787952 2025-05-27,07:22:44.000,147,11091211,5365,0,1748330563,13210.894430499997,25792.007407829995,53323.99975656 2025-05-27,07:22:45.000,147,11091194,4125,0,1748330564,13210.880957879992,29483.63678883,53324.083602000006 2025-05-27,07:22:46.000,147,11091216,4845,0,1748330565,13210.847276330001,31790.894578260006,53324.04167928 2025-05-27,07:22:47.000,147,11091203,5365,0,1748330566,13210.773176919996,26253.5773911,53324.0486664 2025-05-27,07:22:48.000,147,11091220,4845,0,1748330567,13210.813594779996,32252.499807180007,53324.02770504 2025-05-27,07:22:49.000,147,11091237,4725,0,1748330568,13210.719286439991,22100.596549859998,53324.00674368001 2025-05-27,07:22:50.000,147,11091232,5125,0,1748330569,13210.705813820001,27638.047670490007,53324.013730800005 2025-05-27,07:22:51.000,147,11091205,5325,0,1748330570,13210.678868579991,29483.848262729996,53324.00674368001 2025-05-27,07:22:52.000,147,11091219,5565,0,1748330571,13210.6249781,22100.674090290006,53324.0486664 2025-05-27,07:22:53.000,147,11091177,5165,0,1748330572,13210.6249781,29483.890557510007,53323.964820960005 2025-05-27,07:22:54.000,147,11091202,5125,0,1748330573,13210.571087619996,30406.861344930003,53323.98578232001 2025-05-27,07:22:55.000,147,11091272,5205,0,1748330574,13210.54414238,33637.033528739994,53323.99276944 2025-05-27,07:22:56.000,147,11091238,4885,0,1748330575,13210.49698820999,25792.388060850004,53323.95084672 2025-05-27,07:22:57.000,147,11091224,4125,0,1748330576,13210.44309773,29022.65188335,53323.95783384001 2025-05-27,07:22:58.000,147,11091203,5325,0,1748330577,13210.40267987,27176.81604546,53323.85302704 2025-05-27,07:22:59.000,147,11091258,5125,0,1748330578,13210.348789389995,27638.357832210007,53323.894949760004 2025-05-27,07:23:00.000,147,11091231,4645,0,1748330579,13210.27468997999,35021.59544682001,53323.92289824 2025-05-27,07:23:01.000,147,11091225,5285,0,1748330580,13210.207326879994,28561.307472240005,53323.81110432 2025-05-27,07:23:02.000,147,11091237,5605,0,1748330581,13210.119754849999,26715.51392913,53323.81110432 2025-05-27,07:23:03.000,147,11091262,4965,0,1748330582,13210.065864369994,28099.850275050005,53323.76219448 2025-05-27,07:23:04.000,147,11091206,5044,0,1748330583,13209.978292339998,28099.793882009995,53323.78315584 2025-05-27,07:23:05.000,147,11091268,4205,0,1748330584,13209.917665549998,30407.086917089997,53323.748220240006 2025-05-27,07:23:06.000,147,11091203,4725,0,1748330585,13209.863775069993,26253.979191510007,53323.727258880004 2025-05-27,07:23:07.000,147,11091226,4685,0,1748330586,13209.769466730002,29022.708276389996,53323.692323279996 2025-05-27,07:23:08.000,147,11091270,4765,0,1748330587,13209.675158389997,32714.337657390002,53323.678349040005 2025-05-27,07:23:09.000,147,11091240,4765,0,1748330588,13209.607795290001,29945.679063810006,53323.62245208001 2025-05-27,07:23:10.000,147,11091213,4805,0,1748330589,13209.46633278,30407.086917089997,53323.60847784 2025-05-27,07:23:11.000,147,11091229,5684,0,1748330590,13209.37876074999,29945.60152338,53323.56655512 2025-05-27,07:23:12.000,147,11091296,4725,0,1748330591,13209.27771609999,29022.66598161,53323.510658160005 2025-05-27,07:23:13.000,147,11091203,5485,0,1748330592,13209.16319883,28561.251079199996,53323.43379984001 2025-05-27,07:23:14.000,147,11091213,5605,0,1748330593,13209.07562679999,27638.371930470006,53323.4198256 2025-05-27,07:23:15.000,147,11091230,5285,0,1748330594,13208.961109529999,26715.51392913,53323.38489000001 2025-05-27,07:23:16.000,147,11091203,5285,0,1748330595,13208.853328569989,27176.942929800003,53323.32899304 2025-05-27,07:23:17.000,147,11091280,4125,0,1748330596,13208.779229159998,29945.657916419994,53323.23117336 2025-05-27,07:23:18.000,147,11091335,5684,0,1748330597,13208.684920819993,27176.942929800003,53323.23117336 2025-05-27,07:23:19.000,147,11091270,4325,0,1748330598,13208.570403550002,35021.65888899,53323.18226352 2025-05-27,07:23:20.000,147,11091275,5445,0,1748330599,13208.489567830002,29484.257112270003,53323.09143096 2025-05-27,07:23:21.000,147,11091258,4845,0,1748330600,13208.401995799992,27638.42832351,53323.04950824001 2025-05-27,07:23:22.000,147,11091218,5245,0,1748330601,13208.253796979996,32252.965049759994,53322.958675680005 2025-05-27,07:23:23.000,147,11091273,5085,0,1748330602,13208.14601602,30407.093966219996,53322.91675296 2025-05-27,07:23:24.000,147,11091227,4605,0,1748330603,13208.09886184999,29945.73545685,53322.80495904 2025-05-27,07:23:25.000,147,11091260,3965,0,1748330604,13208.01802612999,28099.871422440003,53322.72810072 2025-05-27,07:23:26.000,147,11091221,5245,0,1748330605,13207.95739933999,28561.314521370005,53322.686177999996 2025-05-27,07:23:27.000,147,11091262,4325,0,1748330606,13207.890036239995,29484.235964880005,53322.60233256 2025-05-27,07:23:28.000,147,11091238,4125,0,1748330607,13207.788991589994,33175.766658060005,53322.59534544001 2025-05-27,07:23:29.000,147,11091264,5044,0,1748330608,13207.681210629999,29484.102031410002,53322.54643560001 2025-05-27,07:23:30.000,147,11091275,5285,0,1748330609,13207.620583839998,28099.688145060005,53322.48355152 2025-05-27,07:23:31.000,147,11091247,5285,0,1748330610,13207.600374909998,31791.211789110006,53322.41368032 2025-05-27,07:23:32.000,147,11091111,4685,0,1748330611,13207.533011809988,32714.105036099994,53322.336822000005 2025-05-27,07:23:33.000,147,11091251,5085,0,1748330612,13207.539748119998,29483.911704900005,53322.28092504001 2025-05-27,07:23:34.000,147,11091220,4765,0,1748330613,13207.458912399998,33175.463545470004,53322.239002320006 2025-05-27,07:23:35.000,147,11091217,5525,0,1748330614,13207.405021919993,29022.235984679995,53322.14816976 2025-05-27,07:23:36.000,147,11091234,5044,0,1748330615,13207.344395129992,27176.470638090002,53322.071311440006 2025-05-27,07:23:37.000,147,11091214,5285,0,1748330616,13207.330922510002,27176.569325909993,53321.98047888 2025-05-27,07:23:38.000,147,11091222,5044,0,1748330617,13207.263559409992,27638.054719620006,53321.92458192001 2025-05-27,07:23:39.000,147,11091201,4765,0,1748330618,13207.250086790002,29022.447458580005,53321.81977512 2025-05-27,07:23:40.000,147,11091314,4805,0,1748330619,13207.216405239997,26253.690177180004,53321.80580088001 2025-05-27,07:23:41.000,147,11091268,4205,0,1748330620,13207.182723689992,29945.312509049996,53321.74990392 2025-05-27,07:23:42.000,147,11091206,4885,0,1748330621,13207.162514759992,32714.013397410003,53321.735929680006 2025-05-27,07:23:43.000,147,11091231,5325,0,1748330622,13207.122096899991,25792.296422159998,53321.6730456 2025-05-27,07:23:44.000,147,11091236,4925,0,1748330623,13207.034524869996,29022.50385162,53321.512341839996 2025-05-27,07:23:45.000,147,11091263,4885,0,1748330624,13207.041261179991,28561.04665443,53321.56125168001 2025-05-27,07:23:46.000,147,11091249,4725,0,1748330625,13207.04799749,30868.325591250003,53321.47740624 2025-05-27,07:23:47.000,147,11091239,5165,0,1748330626,13207.068206420001,34098.50482418999,53321.449457760005 2025-05-27,07:23:48.000,147,11091244,5005,0,1748330627,13207.021052249991,24407.981223630006,53321.37259944001 2025-05-27,07:23:49.000,147,11091257,4645,0,1748330628,13207.00757963,30868.332640380002,53321.3586252 2025-05-27,07:23:50.000,147,11091224,5365,0,1748330629,13207.02778856,29484.038589239994,53321.30971536 2025-05-27,07:23:51.000,147,11091237,5405,0,1748330630,13207.00757963,27176.752603290006,53321.281766880005 2025-05-27,07:23:52.000,147,11091246,4805,0,1748330631,13207.00757963,32252.781772379996,53321.18394720001 2025-05-27,07:23:53.000,147,11091224,5125,0,1748330632,13207.074942729996,31791.28932954,53321.16997296 2025-05-27,07:23:54.000,147,11091249,5365,0,1748330633,13207.095151659996,33175.611577200005,53321.10708888001 2025-05-27,07:23:55.000,147,11091224,4845,0,1748330634,13207.122096899991,28099.610604629997,53321.15599872001 2025-05-27,07:23:56.000,147,11091271,4445,0,1748330635,13207.189460000001,29483.946950550002,53321.065166160006 2025-05-27,07:23:57.000,147,11091221,4525,0,1748330636,13207.216405239997,28099.610604629997,53321.08612752001 2025-05-27,07:23:58.000,147,11091247,5085,0,1748330637,13207.270295720002,29945.474639039996,53321.0791404 2025-05-27,07:23:59.000,147,11091269,5645,0,1748330638,13207.283768339992,28099.681095930006,53321.12805024 2025-05-27,07:24:00.000,147,11091247,5405,0,1748330639,13207.330922510002,21639.322630049995,53321.08612752001 2025-05-27,07:24:01.000,147,11091280,5205,0,1748330640,13207.378076679997,27176.65391547,53320.96734648001 2025-05-27,07:24:02.000,147,11091258,4165,0,1748330641,13207.378076679997,25330.839224969997,53321.02324344 2025-05-27,07:24:03.000,147,11091249,5085,0,1748330642,13207.425230849993,29022.3346725,53321.00228208 2025-05-27,07:24:04.000,147,11091256,4925,0,1748330643,13207.472385020003,36405.61458189,53320.98830784001 2025-05-27,07:24:05.000,147,11091270,3804,0,1748330644,13207.499330259998,32252.520954570005,53320.95337224 2025-05-27,07:24:06.000,147,11091216,4245,0,1748330645,13207.533011809988,31329.592461930006,53320.946385120005 2025-05-27,07:24:07.000,147,11091272,5125,0,1748330646,13207.586902289993,29483.756624040005,53320.93939800001 2025-05-27,07:24:08.000,147,11091239,4645,0,1748330647,13207.566693359993,31329.543118019996,53320.92542376 2025-05-27,07:24:09.000,147,11091312,4965,0,1748330648,13207.634056459989,28099.385032470003,53320.91843664001 2025-05-27,07:24:10.000,147,11091300,5205,0,1748330649,13207.721628489999,31329.585412800006,53320.93241088 2025-05-27,07:24:11.000,147,11091249,5165,0,1748330650,13207.79572789999,30406.635772769994,53320.897475280006 2025-05-27,07:24:12.000,147,11091276,5165,0,1748330651,13207.83614575999,31790.97211869,53320.9743336 2025-05-27,07:24:13.000,147,11091231,5325,0,1748330652,13207.89677254999,35482.65789273,53320.89048816001 2025-05-27,07:24:14.000,147,11091214,4165,0,1748330653,13207.95739933999,31329.571314539993,53320.93241088 2025-05-27,07:24:15.000,147,11091259,5405,0,1748330654,13207.991080889995,32252.478659789995,53320.98132072 2025-05-27,07:24:16.000,147,11091108,5245,0,1748330655,13208.08538923,30868.114117350007,53320.95337224 2025-05-27,07:24:17.000,147,11091198,4085,0,1748330656,13208.12580709,27176.534080259997,53321.00926920001 2025-05-27,07:24:18.000,147,11091268,5044,0,1748330657,13208.17969756999,30406.678067550005,53320.96035936 2025-05-27,07:24:19.000,147,11091315,4805,0,1748330658,13208.220115429991,27176.541129389996,53320.995294960005 2025-05-27,07:24:20.000,147,11091274,4245,0,1748330659,13208.300951149991,29022.398114669995,53320.93939800001 2025-05-27,07:24:21.000,147,11091273,5445,0,1748330660,13208.388523180001,32713.935856979995,53320.96035936 2025-05-27,07:24:22.000,147,11091261,4845,0,1748330661,13208.415468419997,34098.30039942,53320.9743336 2025-05-27,07:24:23.000,147,11091203,5325,0,1748330662,13208.449149970002,30868.19165778,53320.995294960005 2025-05-27,07:24:24.000,147,11091279,5684,0,1748330663,13208.563667239992,29945.185624710008,53320.96035936 2025-05-27,07:24:25.000,147,11091221,5485,0,1748330664,13208.651239270002,29022.292377720005,53321.02324344 2025-05-27,07:24:26.000,147,11091251,5485,0,1748330665,13208.718602369998,29022.292377720005,53321.065166160006 2025-05-27,07:24:27.000,147,11091293,5485,0,1748330666,13208.812910709989,32252.457512399997,53321.065166160006 2025-05-27,07:24:28.000,147,11091270,4845,0,1748330667,13208.887010119994,29945.178575579994,53321.10708888001 2025-05-27,07:24:29.000,147,11091262,4205,0,1748330668,13208.961109529999,29022.278279460006,53321.07215328 2025-05-27,07:24:30.000,147,11091238,4205,0,1748330669,13209.021736319999,26253.506899800006,53321.13503736001 2025-05-27,07:24:31.000,147,11091191,5245,0,1748330670,13209.11604465999,29483.777771430003,53321.162985840005 2025-05-27,07:24:32.000,147,11091217,5445,0,1748330671,13209.15646251999,31791.007364339996,53321.22586992001 2025-05-27,07:24:33.000,147,11091244,4965,0,1748330672,13209.230561929995,27637.998326579997,53321.19093432 2025-05-27,07:24:34.000,147,11091253,5365,0,1748330673,13209.28445241,32252.492758049993,53321.19792144 2025-05-27,07:24:35.000,147,11091251,4725,0,1748330674,13209.35855181999,32713.914709589997,53321.16997296 2025-05-27,07:24:36.000,147,11091293,5405,0,1748330675,13209.412442299996,30868.121166480007,53321.26779264 2025-05-27,07:24:37.000,147,11091287,5285,0,1748330676,13209.44612385,34098.2722029,53321.25381840001 2025-05-27,07:24:38.000,147,11091228,4925,0,1748330677,13209.48654171,30868.156412130003,53321.211895680004 2025-05-27,07:24:39.000,147,11091286,4245,0,1748330678,13209.520223259991,31329.613609320004,53321.36561232 2025-05-27,07:24:40.000,147,11091299,5565,0,1748330679,13209.621267909992,32713.964053500007,53321.32368960001 2025-05-27,07:24:41.000,147,11091279,4685,0,1748330680,13209.621267909992,27638.019473969995,53321.37259944001 2025-05-27,07:24:42.000,147,11091278,4965,0,1748330681,13209.661685769992,29483.80596795,53321.4284964 2025-05-27,07:24:43.000,147,11091221,5405,0,1748330682,13209.742521489992,28560.87042618,53321.498367600005 2025-05-27,07:24:44.000,147,11091230,4725,0,1748330683,13209.755994109997,29022.299426850004,53321.449457760005 2025-05-27,07:24:45.000,147,11091099,5445,0,1748330684,13209.843566139993,27176.49883461,53321.512341839996 2025-05-27,07:24:46.000,147,11091255,5645,0,1748330685,13209.917665549998,28560.814033140006,53321.52631608 2025-05-27,07:24:47.000,147,11091222,4725,0,1748330686,13209.958083409998,29022.285328590006,53321.568238800006 2025-05-27,07:24:48.000,147,11091231,4765,0,1748330687,13210.011973889988,29945.143329929997,53321.568238800006 2025-05-27,07:24:49.000,147,11091255,4405,0,1748330688,13210.032182819989,25330.66299672,53321.6031744 2025-05-27,07:24:50.000,147,11091250,4045,0,1748330689,13210.119754849999,31329.423282810007,53321.59618728 2025-05-27,07:24:51.000,147,11091240,4765,0,1748330690,13210.173645329989,31329.373938899997,53321.62413576 2025-05-27,07:24:52.000,147,11091250,4965,0,1748330691,13210.241008429999,32252.323578929994,53321.680032719996 2025-05-27,07:24:53.000,147,11091187,5605,0,1748330692,13210.267953669994,34098.08892552,53321.617148640005 2025-05-27,07:24:54.000,147,11091249,5245,0,1748330693,13210.328580459995,33175.18158027,53321.69400696 2025-05-27,07:24:55.000,147,11091257,5485,0,1748330694,13210.38247094,29022.073854689996,53321.76387816 2025-05-27,07:24:56.000,147,11091257,4565,0,1748330695,13210.39594355999,24868.916785199996,53321.7429168 2025-05-27,07:24:57.000,147,11091279,4605,0,1748330696,13210.45657034999,32713.512909180004,53321.76387816 2025-05-27,07:24:58.000,147,11091262,4965,0,1748330697,13210.53740606999,29021.904675569996,53321.85471072001 2025-05-27,07:24:59.000,147,11091283,4685,0,1748330698,13210.591296549996,32251.999318949995,53321.87567208001 2025-05-27,07:25:00.000,147,11091254,5005,0,1748330699,13210.60476917,29483.284332330004,53321.87567208001 2025-05-27,07:25:01.000,147,11091203,4645,0,1748330700,13210.611505479996,30406.142333669995,53321.86169784 2025-05-27,07:25:02.000,147,11091258,5205,0,1748330701,13210.61824178999,28098.856347720008,53321.91060768 2025-05-27,07:25:03.000,147,11091236,4885,0,1748330702,13210.638450719991,31328.929843709993,53321.96650464 2025-05-27,07:25:04.000,147,11091223,5325,0,1748330703,13210.712550129996,28098.814052939997,53321.96650464 2025-05-27,07:25:05.000,147,11091304,4045,0,1748330704,13210.732759059996,27175.906707689996,53322.050350080004 2025-05-27,07:25:06.000,147,11091247,5445,0,1748330705,13210.759704299991,32251.77374679,53322.015414479996 2025-05-27,07:25:07.000,147,11091215,4445,0,1748330706,13210.833803709997,30867.458548259994,53322.02938872 2025-05-27,07:25:08.000,147,11091276,5365,0,1748330707,13210.833803709997,29483.094005820007,53322.09227280001 2025-05-27,07:25:09.000,147,11091297,5485,0,1748330708,13210.874221569997,30867.345762180004,53322.07829856 2025-05-27,07:25:10.000,147,11091227,4605,0,1748330709,13210.874221569997,30405.93085977,53322.13419552 2025-05-27,07:25:11.000,147,11091225,5245,0,1748330710,13210.941584669992,31328.83820502,53322.16214400001 2025-05-27,07:25:12.000,147,11091244,5125,0,1748330711,13210.928112050002,32251.865385480007,53322.10624704 2025-05-27,07:25:13.000,147,11091314,4925,0,1748330712,13210.961793599992,28098.835200329995,53322.13419552 2025-05-27,07:25:14.000,147,11091257,4685,0,1748330713,13210.928112050002,27175.949002470006,53322.1970796 2025-05-27,07:25:15.000,147,11091263,5485,0,1748330714,13210.901166809992,28560.264200999998,53322.183105359996 2025-05-27,07:25:16.000,147,11091227,5285,0,1748330715,13210.968529910002,28560.22895535,53322.16214400001 2025-05-27,07:25:17.000,147,11091267,5445,0,1748330716,13210.995475149997,30406.029547590006,53322.16214400001 2025-05-27,07:25:18.000,147,11091249,5845,0,1748330717,13210.988738840002,29944.579399530005,53322.23201520001 2025-05-27,07:25:19.000,147,11091121,5325,0,1748330718,13211.015684079997,29021.70729993,53322.20406672 2025-05-27,07:25:20.000,147,11091101,5565,0,1748330719,13211.042629319993,27637.32865923,53322.28092504001 2025-05-27,07:25:21.000,147,11091116,5005,0,1748330720,13211.035893009997,30867.472646520007,53322.30887352001 2025-05-27,07:25:22.000,147,11091289,5485,0,1748330721,13211.042629319993,29483.101054950006,53322.29489928 2025-05-27,07:25:23.000,147,11091236,4885,0,1748330722,13211.123465039993,29944.62874344,53322.336822000005 2025-05-27,07:25:24.000,147,11091280,4765,0,1748330723,13211.109992420003,30867.451499129995,53322.2669508 2025-05-27,07:25:25.000,147,11091227,5645,0,1748330724,13211.116728729998,28560.285348389996,53322.27393792 2025-05-27,07:25:26.000,147,11091245,5325,0,1748330725,13211.103256109993,33174.6951903,53322.25996368001 2025-05-27,07:25:27.000,147,11091232,4445,0,1748330726,13211.116728729998,33636.18763314,53322.30887352001 2025-05-27,07:25:28.000,147,11091263,5365,0,1748330727,13211.123465039993,30867.444449999995,53322.37874472001 2025-05-27,07:25:29.000,147,11091294,5165,0,1748330728,13211.089783490002,32713.188649200005,53322.34380912 2025-05-27,07:25:30.000,147,11091265,5285,0,1748330729,13211.123465039993,25791.521017859995,53322.32284776 2025-05-27,07:25:31.000,147,11091261,4605,0,1748330730,13211.163882899993,29944.530055619995,53322.43464168 2025-05-27,07:25:32.000,147,11091123,4365,0,1748330731,13211.143673969993,29483.058760169995,53322.4416288 2025-05-27,07:25:33.000,147,11091269,5285,0,1748330732,13211.163882899993,28098.687168599994,53322.39970608001 2025-05-27,07:25:34.000,147,11091263,4445,0,1748330733,13211.130201350003,25791.45757569,53322.41368032 2025-05-27,07:25:35.000,147,11091303,5445,0,1748330734,13211.157146589998,32713.153403549994,53322.36477048 2025-05-27,07:25:36.000,147,11091236,5005,0,1748330735,13211.157146589998,29021.502875160004,53322.406693200006 2025-05-27,07:25:37.000,147,11091243,5605,0,1748330736,13211.177355519998,30405.902663250003,53322.42765456001 2025-05-27,07:25:38.000,147,11091256,5044,0,1748330737,13211.197564449998,30405.895614120003,53322.37874472001 2025-05-27,07:25:39.000,147,11091294,4965,0,1748330738,13211.177355519998,29021.446482119994,53322.39970608001 2025-05-27,07:25:40.000,147,11091275,5325,0,1748330739,13211.143673969993,30867.261172619998,53322.35778336001 2025-05-27,07:25:41.000,147,11091215,5445,0,1748330740,13211.170619209988,29944.31858172,53322.41368032 2025-05-27,07:25:42.000,147,11091304,5125,0,1748330741,13211.143673969993,31328.647878510004,53322.37874472001 2025-05-27,07:25:43.000,147,11091238,4845,0,1748330742,13211.143673969993,34097.257128180005,53322.385731840004 2025-05-27,07:25:44.000,147,11091314,5044,0,1748330743,13211.143673969993,30867.176583060005,53322.39271896 2025-05-27,07:25:45.000,147,11091286,5125,0,1748330744,13211.170619209988,32712.892585740003,53322.385731840004 2025-05-27,07:25:46.000,147,11091227,4485,0,1748330745,13211.204300759993,28559.855351460006,53322.42765456001 2025-05-27,07:25:47.000,147,11091257,5085,0,1748330746,13211.237982309998,28098.384056010007,53322.42066744 2025-05-27,07:25:48.000,147,11091276,5005,0,1748330747,13211.251454929989,33635.66599752,53322.42066744 2025-05-27,07:25:49.000,147,11091233,5445,0,1748330748,13211.244718619993,31789.865405279998,53322.43464168 2025-05-27,07:25:50.000,147,11091243,4685,0,1748330749,13211.264927549993,30866.859372210005,53322.44861592001 2025-05-27,07:25:51.000,147,11091235,4685,0,1748330750,13211.264927549993,28098.165532979998,53322.41368032 2025-05-27,07:25:52.000,147,11091256,4325,0,1748330751,13211.312081719989,28098.207827759994,53322.455603040005 2025-05-27,07:25:53.000,147,11091231,5245,0,1748330752,13211.305345409994,29482.50892803,53322.3717576 2025-05-27,07:25:54.000,147,11091233,4445,0,1748330753,13211.271663859989,32251.089981180005,53322.406693200006 2025-05-27,07:25:55.000,147,11091288,4165,0,1748330754,13211.298609099998,32712.526030980007,53322.4416288 2025-05-27,07:25:56.000,147,11091295,4605,0,1748330755,13211.278400169998,28098.073894290006,53322.39970608001 2025-05-27,07:25:57.000,147,11091286,4965,0,1748330756,13211.271663859989,26713.695253590005,53322.42765456001 2025-05-27,07:25:58.000,147,11091251,5405,0,1748330757,13211.271663859989,29020.868453460003,53322.47656440001 2025-05-27,07:25:59.000,147,11091257,5445,0,1748330758,13211.305345409994,27636.553254929997,53322.4416288 2025-05-27,07:26:00.000,147,11091282,4885,0,1748330759,13211.278400169998,29482.22696283,53322.43464168 2025-05-27,07:26:01.000,147,11091239,4765,0,1748330760,13211.264927549993,27175.032615570002,53322.36477048 2025-05-27,07:26:02.000,147,11091260,4285,0,1748330761,13211.258191239998,26713.547221860004,53322.41368032 2025-05-27,07:26:03.000,147,11091052,5005,0,1748330762,13211.231245999988,29482.177618920003,53322.31586064 2025-05-27,07:26:04.000,147,11091098,5125,0,1748330763,13211.251454929989,26713.547221860004,53322.39271896 2025-05-27,07:26:05.000,147,11091124,4965,0,1748330764,13211.285136479994,24406.26828504,53322.42066744 2025-05-27,07:26:06.000,147,11091251,5445,0,1748330765,13211.271663859989,29482.149422400005,53322.336822000005 2025-05-27,07:26:07.000,147,11091281,5485,0,1748330766,13211.258191239998,26713.413288390002,53322.385731840004 2025-05-27,07:26:08.000,147,11091196,4285,0,1748330767,13211.271663859989,29943.52203003,53322.385731840004 2025-05-27,07:26:09.000,147,11091293,5325,0,1748330768,13211.271663859989,26713.42738665,53322.35778336001 2025-05-27,07:26:10.000,147,11091227,5365,0,1748330769,13211.291872789989,30404.908735920006,53322.39271896 2025-05-27,07:26:11.000,147,11091242,4325,0,1748330770,13211.305345409994,32250.695229899997,53322.406693200006 2025-05-27,07:26:12.000,147,11091224,4325,0,1748330771,13211.251454929989,23021.840300430005,53322.32284776 2025-05-27,07:26:13.000,147,11091235,5325,0,1748330772,13211.285136479994,29943.416293079994,53322.34380912 2025-05-27,07:26:14.000,147,11091276,4925,0,1748330773,13211.298609099998,24867.619745279997,53322.3717576 2025-05-27,07:26:15.000,147,11091189,5485,0,1748330774,13211.298609099998,29943.465636990004,53322.32284776 2025-05-27,07:26:16.000,147,11091311,4645,0,1748330775,13211.305345409994,28559.178634979995,53322.36477048 2025-05-27,07:26:17.000,147,11091231,4485,0,1748330776,13211.339026959999,27636.228994949997,53322.385731840004 2025-05-27,07:26:18.000,147,11091262,4805,0,1748330777,13211.339026959999,29482.04368545,53322.37874472001 2025-05-27,07:26:19.000,147,11091235,5365,0,1748330778,13211.312081719989,30404.993325479998,53322.31586064 2025-05-27,07:26:20.000,147,11091243,5365,0,1748330779,13211.379444819999,25790.51299227,53322.385731840004 2025-05-27,07:26:21.000,147,11091219,5405,0,1748330780,13211.345763269994,30404.929883310004,53322.41368032 2025-05-27,07:26:22.000,147,11091063,4725,0,1748330781,13211.365972199994,26713.406239260003,53322.37874472001 2025-05-27,07:26:23.000,147,11091111,5445,0,1748330782,13211.426598989994,29482.02958719,53322.406693200006 2025-05-27,07:26:24.000,147,11091261,4725,0,1748330783,13211.446807919994,27636.278338860007,53322.4416288 2025-05-27,07:26:25.000,147,11091260,4205,0,1748330784,13211.419862679999,29020.59353739,53322.39970608001 2025-05-27,07:26:26.000,147,11091113,5525,0,1748330785,13211.426598989994,30866.372982240006,53322.455603040005 2025-05-27,07:26:27.000,147,11091300,5005,0,1748330786,13211.47375315999,31327.830179430006,53322.42066744 2025-05-27,07:26:28.000,147,11091242,4885,0,1748330787,13211.47375315999,24867.626794409996,53322.39970608001 2025-05-27,07:26:29.000,147,11091197,4485,0,1748330788,13211.446807919994,32712.088984920003,53322.42066744 2025-05-27,07:26:30.000,147,11091214,5005,0,1748330789,13211.48048947,32250.688180769997,53322.47656440001 2025-05-27,07:26:31.000,147,11091193,5365,0,1748330790,13211.49396208999,30866.344785719994,53322.455603040005 2025-05-27,07:26:32.000,147,11091256,5125,0,1748330791,13211.467016849994,29020.537144350004,53322.42066744 2025-05-27,07:26:33.000,147,11091277,5125,0,1748330792,13211.446807919994,35480.789873279995,53322.46259016 2025-05-27,07:26:34.000,147,11091217,4605,0,1748330793,13211.47375315999,28097.707339529996,53322.504512880005 2025-05-27,07:26:35.000,147,11091245,5485,0,1748330794,13211.460280539999,29020.56534087,53322.56040984 2025-05-27,07:26:36.000,147,11091223,5485,0,1748330795,13211.47375315999,28559.157487589997,53322.52547424001 2025-05-27,07:26:37.000,147,11091233,5525,0,1748330796,13211.49396208999,28097.749634310007,53322.5115 2025-05-27,07:26:38.000,147,11091289,5684,0,1748330797,13211.47375315999,26251.9560912,53322.49053864 2025-05-27,07:26:39.000,147,11091254,5205,0,1748330798,13211.47375315999,27174.88458384,53322.56739696001 2025-05-27,07:26:40.000,147,11091246,4885,0,1748330799,13211.49396208999,29482.06483284,53322.58835832 2025-05-27,07:26:41.000,147,11091252,4965,0,1748330800,13211.55458887999,29943.52203003,53322.553422720004 2025-05-27,07:26:42.000,147,11091266,4325,0,1748330801,13211.52090733,32250.702279029996,53322.58835832 2025-05-27,07:26:43.000,147,11091252,4925,0,1748330802,13211.56132519,30866.43642441,53322.5813712 2025-05-27,07:26:44.000,147,11091264,4805,0,1748330803,13211.568061499995,29482.121225879993,53322.5813712 2025-05-27,07:26:45.000,147,11091278,3885,0,1748330804,13211.608479359995,26713.511976210008,53322.58835832 2025-05-27,07:26:46.000,147,11091249,5245,0,1748330805,13211.62195198,28559.263224540002,53322.60931968 2025-05-27,07:26:47.000,147,11091275,4605,0,1748330806,13211.60174305,28097.869469519996,53322.686177999996 2025-05-27,07:26:48.000,147,11091203,4645,0,1748330807,13211.63542459999,28559.29847019,53322.69316512001 2025-05-27,07:26:49.000,147,11091253,4565,0,1748330808,13211.63542459999,27174.997369920005,53322.71412648001 2025-05-27,07:26:50.000,147,11091241,4725,0,1748330809,13211.65563352999,28559.29847019,53322.74906208 2025-05-27,07:26:51.000,147,11091302,5125,0,1748330810,13211.669106149995,26252.12527032,53322.721113600004 2025-05-27,07:26:52.000,147,11091248,5125,0,1748330811,13211.689315079995,28559.354863229993,53322.721113600004 2025-05-27,07:26:53.000,147,11091246,5125,0,1748330812,13211.71626031999,27175.018517310004,53322.78399768001 2025-05-27,07:26:54.000,147,11091271,5525,0,1748330813,13211.7027877,28559.368961490007,53322.74906208 2025-05-27,07:26:55.000,147,11091237,5565,0,1748330814,13211.709524009995,32250.906703800007,53322.839894640005 2025-05-27,07:26:56.000,147,11091201,4445,0,1748330815,13211.729732939995,29020.854355200005,53322.77002344 2025-05-27,07:26:57.000,147,11091313,4525,0,1748330816,13211.78362342,32250.96309684,53322.87483024 2025-05-27,07:26:58.000,147,11091239,5485,0,1748330817,13211.77688710999,29020.875502590003,53322.8259204 2025-05-27,07:26:59.000,147,11091289,4565,0,1748330818,13211.790359729996,34096.770738210005,53322.8957916 2025-05-27,07:27:00.000,147,11091237,5485,0,1748330819,13211.810568659996,33173.856343830004,53322.86085600001 2025-05-27,07:27:01.000,147,11091237,5645,0,1748330820,13211.86445914,34558.21383714001,53322.91675296 2025-05-27,07:27:02.000,147,11091321,5165,0,1748330821,13211.891404379996,33635.36993406,53322.93771432 2025-05-27,07:27:03.000,147,11091208,5044,0,1748330822,13211.911613309996,31328.168537670004,53322.958675680005 2025-05-27,07:27:04.000,147,11091257,4805,0,1748330823,13211.918349619991,26713.695253590005,53322.91675296 2025-05-27,07:27:05.000,147,11091303,5245,0,1748330824,13211.958767479991,29943.83219175,53322.98662416 2025-05-27,07:27:06.000,147,11091221,5565,0,1748330825,13211.972240099996,28098.116189070002,53323.04950824001 2025-05-27,07:27:07.000,147,11091240,5125,0,1748330826,13212.032866889997,27175.286384249994,53322.98662416 2025-05-27,07:27:08.000,147,11091270,5165,0,1748330827,13212.066548440001,29482.53712455,53322.99361128 2025-05-27,07:27:09.000,147,11091247,4645,0,1748330828,13212.093493679997,28098.221926020007,53323.04252112 2025-05-27,07:27:10.000,147,11091242,4085,0,1748330829,13212.147384160002,30866.965109159995,53323.1054052 2025-05-27,07:27:11.000,147,11091246,4485,0,1748330830,13212.194538329997,26252.548218120006,53323.16828928001 2025-05-27,07:27:12.000,147,11091297,4685,0,1748330831,13212.208010950002,29021.185664310004,53323.11937944001 2025-05-27,07:27:13.000,147,11091225,5205,0,1748330832,13212.248428810002,30405.564305010004,53323.175276400005 2025-05-27,07:27:14.000,147,11091268,4925,0,1748330833,13212.288846670002,30405.641845439997,53323.25912184 2025-05-27,07:27:15.000,147,11091245,5485,0,1748330834,13212.322528219993,27175.589496839995,53323.20322488 2025-05-27,07:27:16.000,147,11091158,4965,0,1748330835,13212.396627629998,29482.819089750003,53323.23816048001 2025-05-27,07:27:17.000,147,11091197,5445,0,1748330836,13212.403363939993,29944.332679979998,53323.25213472 2025-05-27,07:27:18.000,147,11091262,4245,0,1748330837,13212.437045489998,31790.133272220002,53323.294057440005 2025-05-27,07:27:19.000,147,11091259,5525,0,1748330838,13212.443781799993,29021.524022550002,53323.30104456 2025-05-27,07:27:20.000,147,11091232,5005,0,1748330839,13212.490935969989,33174.56830596,53323.36392864001 2025-05-27,07:27:21.000,147,11091224,4365,0,1748330840,13212.517881209998,33174.58240422,53323.38489000001 2025-05-27,07:27:22.000,147,11091266,4045,0,1748330841,13212.558299069999,28098.736512510004,53323.42681272 2025-05-27,07:27:23.000,147,11091210,4805,0,1748330842,13212.591980619989,29021.69320167,53323.4198256 2025-05-27,07:27:24.000,147,11091287,5205,0,1748330843,13212.645871099994,29944.572350400005,53323.4896968 2025-05-27,07:27:25.000,147,11091291,5325,0,1748330844,13212.69302526999,33174.79387812001,53323.44777408 2025-05-27,07:27:26.000,147,11091282,4845,0,1748330845,13212.71323419999,27637.4625927,53323.51764528 2025-05-27,07:27:27.000,147,11091232,4885,0,1748330846,13212.746915749995,33174.906664199996,53323.55258088001 2025-05-27,07:27:28.000,147,11091167,5525,0,1748330847,13212.80080623,31790.584416540005,53323.580529360006 2025-05-27,07:27:29.000,147,11091228,4325,0,1748330848,13212.85469670999,23484.552242759994,53323.60847784 2025-05-27,07:27:30.000,147,11091269,5445,0,1748330849,13212.89511456999,27176.209820279997,53323.559568000004 2025-05-27,07:27:31.000,147,11091233,5525,0,1748330850,13212.89511456999,28560.666001410005,53323.55258088001 2025-05-27,07:27:32.000,147,11091219,4565,0,1748330851,13212.9826866,27637.829147459997,53323.63642632 2025-05-27,07:27:33.000,147,11091118,4925,0,1748330852,13213.01636814999,26715.013440900002,53323.70629752 2025-05-27,07:27:34.000,147,11091220,4325,0,1748330853,13213.050049699996,31791.007364339996,53323.75520736 2025-05-27,07:27:35.000,147,11091299,4565,0,1748330854,13213.05678600999,30868.142313870005,53323.76918160001 2025-05-27,07:27:36.000,147,11091281,5245,0,1748330855,13213.090467559996,26253.669029790006,53323.8041172 2025-05-27,07:27:37.000,147,11091272,5125,0,1748330856,13213.184775900001,29022.412212929994,53323.81809144001 2025-05-27,07:27:38.000,147,11091235,4685,0,1748330857,13213.184775900001,28561.03255617,53323.88097552 2025-05-27,07:27:39.000,147,11091218,5005,0,1748330858,13213.252138999997,34098.490725929994,53323.86700128001 2025-05-27,07:27:40.000,147,11091227,5245,0,1748330859,13213.272347929997,26253.838208910005,53323.92988536 2025-05-27,07:27:41.000,147,11091251,4765,0,1748330860,13213.279084239992,31329.895574520007,53323.92289824 2025-05-27,07:27:42.000,147,11091241,4925,0,1748330861,13213.306029480002,29022.65893248,53323.95783384001 2025-05-27,07:27:43.000,147,11091185,5445,0,1748330862,13213.380128889992,28099.800931139995,53323.90892400001 2025-05-27,07:27:44.000,147,11091214,5245,0,1748330863,13213.413810439997,27176.942929800003,53324.05565352001 2025-05-27,07:27:45.000,147,11091233,5445,0,1748330864,13213.413810439997,34560.20874093,53324.10456336001 2025-05-27,07:27:46.000,147,11091210,5165,0,1748330865,13213.454228299997,27177.006371969997,53324.111550480004 2025-05-27,07:27:47.000,147,11091306,4845,0,1748330866,13213.528327710002,26715.563273039996,53324.13949896 2025-05-27,07:27:48.000,147,11091226,3965,0,1748330867,13213.575481879998,30868.67099862,53324.132511840005 2025-05-27,07:27:49.000,147,11091106,5205,0,1748330868,13213.649581289988,32714.556180419997,53324.21635728 2025-05-27,07:27:50.000,147,11091123,4485,0,1748330869,13213.636108669998,27638.667993929994,53324.23731864 2025-05-27,07:27:51.000,147,11091039,5684,0,1748330870,13213.669790219988,29022.940897680004,53324.30718984 2025-05-27,07:27:52.000,147,11091256,4165,0,1748330871,13213.683262839993,29023.018438109997,53324.33513832 2025-05-27,07:27:53.000,147,11091222,4965,0,1748330872,13213.730417009989,26715.774746940006,53324.3630868 2025-05-27,07:27:54.000,147,11091244,5085,0,1748330873,13213.764098559994,27177.231944130006,53324.38404816 2025-05-27,07:27:55.000,147,11091277,5285,0,1748330874,13213.750625939989,26254.338697140003,53324.39103528001 2025-05-27,07:27:56.000,147,11091254,5125,0,1748330875,13213.804516419994,31330.367866229994,53324.43994512001 2025-05-27,07:27:57.000,147,11091240,4765,0,1748330876,13213.838197969999,33176.18255673,53324.48885496001 2025-05-27,07:27:58.000,147,11091243,5125,0,1748330877,13213.844934279994,26254.35984453,53324.5028292 2025-05-27,07:27:59.000,147,11091271,5405,0,1748330878,13213.89208844999,28100.181584160004,53324.49584208 2025-05-27,07:28:00.000,147,11091260,5005,0,1748330879,13213.95271523999,28561.66697787,53324.54475192 2025-05-27,07:28:01.000,147,11091248,5044,0,1748330880,13213.97966048,32714.746506929994,53324.55173904 2025-05-27,07:28:02.000,147,11091228,3965,0,1748330881,13213.99986941,28561.659928740002,53324.60064888 2025-05-27,07:28:03.000,147,11091207,5525,0,1748330882,13213.99986941,22562.765709180007,53324.635584480005 2025-05-27,07:28:04.000,147,11091268,4845,0,1748330883,13214.07396881999,29023.124175060002,53324.67750720001 2025-05-27,07:28:05.000,147,11091193,5525,0,1748330884,13214.07396881999,35021.97609984,53324.69846856 2025-05-27,07:28:06.000,147,11091236,4885,0,1748330885,13214.08070513,27638.787829139997,53324.684494320005 2025-05-27,07:28:07.000,147,11091216,5325,0,1748330886,13214.11438667999,29023.166469839998,53324.684494320005 2025-05-27,07:28:08.000,147,11091237,5684,0,1748330887,13214.11438667999,29946.06676596,53324.76135264 2025-05-27,07:28:09.000,147,11091256,3965,0,1748330888,13214.11438667999,31791.93080037,53324.76135264 2025-05-27,07:28:10.000,147,11091228,4645,0,1748330889,13214.127859299995,28100.280271979995,53324.84519808001 2025-05-27,07:28:11.000,147,11091292,4685,0,1748330890,13214.14133192,29023.208764619994,53324.87314656001 2025-05-27,07:28:12.000,147,11091203,5205,0,1748330891,13214.17501346999,32253.38094843,53324.8871208 2025-05-27,07:28:13.000,147,11091225,5565,0,1748330892,13214.23564025999,29023.201715489995,53324.91506928001 2025-05-27,07:28:14.000,147,11091211,5165,0,1748330893,13214.208695019996,27638.851271310006,53324.970966240006 2025-05-27,07:28:15.000,147,11091194,4885,0,1748330894,13214.208695019996,30407.650847490004,53324.956992 2025-05-27,07:28:16.000,147,11091208,4004,0,1748330895,13214.18174978,30407.580356189996,53324.93603064 2025-05-27,07:28:17.000,147,11091188,4445,0,1748330896,13214.19522239999,32253.430292339996,53325.03385032 2025-05-27,07:28:18.000,147,11091168,4925,0,1748330897,13214.18174978,31330.515897959995,53325.03385032 2025-05-27,07:28:19.000,147,11091168,4045,0,1748330898,13214.20195871,29946.172502910005,53325.04083744001 2025-05-27,07:28:20.000,147,11091190,4765,0,1748330899,13214.168277159995,29946.22889595,53324.99192760001 2025-05-27,07:28:21.000,147,11091215,4605,0,1748330900,13214.148068229995,28561.793862210005,53325.01288896001 2025-05-27,07:28:22.000,147,11091194,4565,0,1748330901,13214.168277159995,28100.36486154,53325.08276016001 2025-05-27,07:28:23.000,147,11091154,4004,0,1748330902,13214.16154085,23947.2430377,53325.11070864001 2025-05-27,07:28:24.000,147,11091190,4725,0,1748330903,13214.14133192,26715.915729540007,53325.08276016001 2025-05-27,07:28:25.000,147,11091210,4645,0,1748330904,13214.127859299995,28100.273222849995,53325.089747280006 2025-05-27,07:28:26.000,147,11091177,5245,0,1748330905,13214.148068229995,31330.45245579,53325.1666056 2025-05-27,07:28:27.000,147,11091204,5085,0,1748330906,13214.168277159995,30868.98820947,53325.19455408 2025-05-27,07:28:28.000,147,11091183,5205,0,1748330907,13214.188486089995,35483.53903398001,53325.17359272 2025-05-27,07:28:29.000,147,11091199,5325,0,1748330908,13214.22216764,28561.66697787,53325.25045104001 2025-05-27,07:28:30.000,147,11091261,5485,0,1748330909,13214.208695019996,29023.103027670004,53325.20852832001 2025-05-27,07:28:31.000,147,11091252,4845,0,1748330910,13214.22216764,28100.146338510007,53325.27839952001 2025-05-27,07:28:32.000,147,11091259,4445,0,1748330911,13214.228903949996,29946.010372920005,53325.257438160006 2025-05-27,07:28:33.000,147,11091242,4285,0,1748330912,13214.24237657,27638.682092190007,53325.2015412 2025-05-27,07:28:34.000,147,11091217,5165,0,1748330913,13214.24237657,30407.39002968,53325.3412836 2025-05-27,07:28:35.000,147,11091264,4925,0,1748330914,13214.228903949996,24869.9741547,53325.31333512 2025-05-27,07:28:36.000,147,11091281,5285,0,1748330915,13214.21543132999,29945.92578336,53325.355257840005 2025-05-27,07:28:37.000,147,11091234,4645,0,1748330916,13214.188486089995,29945.932832489998,53325.36923208 2025-05-27,07:28:38.000,147,11091216,4085,0,1748330917,13214.19522239999,28561.547142659998,53325.37621920001 2025-05-27,07:28:39.000,147,11091240,4765,0,1748330918,13214.168277159995,32714.591426069994,53325.39019344 2025-05-27,07:28:40.000,147,11091227,5445,0,1748330919,13214.18174978,31791.726375600003,53325.43910328 2025-05-27,07:28:41.000,147,11091265,5365,0,1748330920,13214.148068229995,33176.02042674,53325.46006464 2025-05-27,07:28:42.000,147,11091193,4365,0,1748330921,13214.11438667999,30407.298390990007,53325.36923208 2025-05-27,07:28:43.000,147,11091244,4965,0,1748330922,13214.087441439995,28561.455503970006,53325.481026 2025-05-27,07:28:44.000,147,11091268,3804,0,1748330923,13214.067232509995,30407.263145339995,53325.39718056001 2025-05-27,07:28:45.000,147,11091228,4685,0,1748330924,13214.12112299,31330.248031020004,53325.53692296 2025-05-27,07:28:46.000,147,11091253,5044,0,1748330925,13214.12112299,30868.776735570005,53325.50897448 2025-05-27,07:28:47.000,147,11091266,4365,0,1748330926,13214.11438667999,32714.640769980004,53325.52993584 2025-05-27,07:28:48.000,147,11091184,4845,0,1748330927,13214.11438667999,31330.205736239994,53325.51596160001 2025-05-27,07:28:49.000,147,11091290,4925,0,1748330928,13214.127859299995,26715.633764340004,53325.50897448 2025-05-27,07:28:50.000,147,11091276,4805,0,1748330929,13214.13459560999,28099.956011999995,53325.54391008001 2025-05-27,07:28:51.000,147,11091263,4565,0,1748330930,13214.148068229995,30868.734440789995,53325.57884568 2025-05-27,07:28:52.000,147,11091243,4125,0,1748330931,13214.15480453999,30407.164457520004,53325.57884568 2025-05-27,07:28:53.000,147,11091177,4405,0,1748330932,13214.14133192,28099.970110259994,53325.5508972 2025-05-27,07:28:54.000,147,11091206,4725,0,1748330933,13214.17501346999,31791.571294740002,53325.60679416 2025-05-27,07:28:55.000,147,11091227,5285,0,1748330934,13214.14133192,31330.191637979995,53325.61378128001 2025-05-27,07:28:56.000,147,11091266,4685,0,1748330935,13214.17501346999,32253.007344540005,53325.62775552 2025-05-27,07:28:57.000,147,11091279,5325,0,1748330936,13214.188486089995,26254.099026719996,53325.68365248001 2025-05-27,07:28:58.000,147,11091182,4685,0,1748330937,13214.19522239999,33175.80895284,53325.690639600005 2025-05-27,07:28:59.000,147,11091226,4845,0,1748330938,13214.19522239999,29945.693162070005,53325.62775552 2025-05-27,07:29:00.000,147,11091271,5485,0,1748330939,13214.19522239999,30407.05872057,53325.66967824 2025-05-27,07:29:01.000,147,11091298,4765,0,1748330940,13214.16154085,29022.757620300006,53325.7255752 2025-05-27,07:29:02.000,147,11091249,5365,0,1748330941,13214.208695019996,29484.207768360007,53325.75352368001 2025-05-27,07:29:03.000,147,11091202,4925,0,1748330942,13214.20195871,28561.314521370005,53325.76749792 2025-05-27,07:29:04.000,147,11091225,5125,0,1748330943,13214.22216764,33637.28729742,53325.71858808 2025-05-27,07:29:05.000,147,11091195,5285,0,1748330944,13214.24237657,28561.286324850007,53325.7255752 2025-05-27,07:29:06.000,147,11091108,4805,0,1748330945,13214.249112879996,26254.077879329998,53325.77448504 2025-05-27,07:29:07.000,147,11091204,4885,0,1748330946,13214.28279443,25792.613633009998,53325.83038200001 2025-05-27,07:29:08.000,147,11091241,5445,0,1748330947,13214.289530739996,27176.928831540004,53325.87929184001 2025-05-27,07:29:09.000,147,11091193,4285,0,1748330948,13214.309739669996,28099.8855207,53325.87230472 2025-05-27,07:29:10.000,147,11091250,4845,0,1748330949,13214.34342122,28099.8855207,53325.9351888 2025-05-27,07:29:11.000,147,11091250,4645,0,1748330950,13214.363630150001,30407.150359260006,53325.96313728 2025-05-27,07:29:12.000,147,11091254,4965,0,1748330951,13214.417520629991,28561.420258319995,53325.977111520006 2025-05-27,07:29:13.000,147,11091201,5044,0,1748330952,13214.424256940001,32253.007344540005,53326.00506 2025-05-27,07:29:14.000,147,11091229,5325,0,1748330953,13214.437729559992,28099.90666809,53325.977111520006 2025-05-27,07:29:15.000,147,11091271,5245,0,1748330954,13214.464674800001,28561.441405710008,53326.01903424001 2025-05-27,07:29:16.000,147,11091259,5405,0,1748330955,13214.471411109997,25792.698222570005,53326.01903424001 2025-05-27,07:29:17.000,147,11091244,4805,0,1748330956,13214.464674800001,28561.35681615,53326.08890544001 2025-05-27,07:29:18.000,147,11091284,3765,0,1748330957,13214.484883730001,29022.799915080002,53326.10287968 2025-05-27,07:29:19.000,147,11091272,3885,0,1748330958,13214.532037899997,27638.477667419997,53326.13082816 2025-05-27,07:29:20.000,147,11091248,4004,0,1748330959,13214.525301590002,27638.44242177,53326.15178952 2025-05-27,07:29:21.000,147,11091263,4325,0,1748330960,13214.565719450002,32714.408148689996,53326.15877664 2025-05-27,07:29:22.000,147,11091230,4845,0,1748330961,13214.579192069992,29022.771718560005,53326.22166072 2025-05-27,07:29:23.000,147,11091245,5405,0,1748330962,13214.538774209992,29484.151375319998,53326.13082816 2025-05-27,07:29:24.000,147,11091236,4365,0,1748330963,13214.585928380002,26253.986240640006,53326.263583440006 2025-05-27,07:29:25.000,147,11091213,5165,0,1748330964,13214.599400999992,32714.274215219993,53326.263583440006 2025-05-27,07:29:26.000,147,11091106,4965,0,1748330965,13214.660027789992,33175.710265019996,53326.27057056 2025-05-27,07:29:27.000,147,11091265,5325,0,1748330966,13214.660027789992,27638.315537429997,53326.30550616001 2025-05-27,07:29:28.000,147,11091237,5605,0,1748330967,13214.713918269998,29022.623686830004,53326.33345464001 2025-05-27,07:29:29.000,147,11091241,5085,0,1748330968,13214.713918269998,32252.824067160007,53326.3194804 2025-05-27,07:29:30.000,147,11091199,5405,0,1748330969,13214.707181960002,25792.43035563,53326.37537736 2025-05-27,07:29:31.000,147,11091240,5085,0,1748330970,13214.754336129998,23946.622714259996,53326.3893516 2025-05-27,07:29:32.000,147,11091232,4045,0,1748330971,13214.761072439993,30406.938885359996,53326.44524856 2025-05-27,07:29:33.000,147,11091233,5285,0,1748330972,13214.767808750003,29945.488737299995,53326.3893516 2025-05-27,07:29:34.000,147,11091199,5405,0,1748330973,13214.814962919998,28561.088949209996,53326.41730008 2025-05-27,07:29:35.000,147,11091239,4685,0,1748330974,13214.794753989998,29945.375951220005,53326.43826144 2025-05-27,07:29:36.000,147,11091203,5405,0,1748330975,13214.828435539988,32714.090937839996,53326.50114552001 2025-05-27,07:29:37.000,147,11091195,4485,0,1748330976,13214.808226609988,30868.233952559996,53326.529094000005 2025-05-27,07:29:38.000,147,11091173,5325,0,1748330977,13214.848644469988,30868.226903429997,53326.59197808001 2025-05-27,07:29:39.000,147,11091209,5605,0,1748330978,13214.848644469988,29022.34877076,53326.55704248 2025-05-27,07:29:40.000,147,11091235,5205,0,1748330979,13214.841908159993,27176.541129389996,53326.54306824 2025-05-27,07:29:41.000,147,11091166,4685,0,1748330980,13214.835171849998,30406.649871030007,53326.626913680004 2025-05-27,07:29:42.000,147,11091142,4325,0,1748330981,13214.875589709998,30406.600527119997,53326.578003840004 2025-05-27,07:29:43.000,147,11091208,4925,0,1748330982,13214.942952809994,29022.20073903,53326.61992656001 2025-05-27,07:29:44.000,147,11091188,4925,0,1748330983,13214.929480189989,33175.22387505,53326.696784880005 2025-05-27,07:29:45.000,147,11091183,4725,0,1748330984,13214.929480189989,29945.065789500004,53326.71774624001 2025-05-27,07:29:46.000,147,11091151,5125,0,1748330985,13214.916007569998,27176.315557230002,53326.71075912 2025-05-27,07:29:47.000,147,11091178,4925,0,1748330986,13214.942952809994,28099.159460309995,53326.703772 2025-05-27,07:29:48.000,147,11091190,3965,0,1748330987,13214.963161739994,34559.41923837,53326.745694720004 2025-05-27,07:29:49.000,147,11091166,4845,0,1748330988,13215.010315909989,27637.659968339998,53326.75966896001 2025-05-27,07:29:50.000,147,11091173,4965,0,1748330989,13215.023788529994,26714.682131790003,53326.80857880001 2025-05-27,07:29:51.000,147,11091221,5325,0,1748330990,13215.023788529994,27637.547182259994,53326.794604560004 2025-05-27,07:29:52.000,147,11091153,5285,0,1748330991,13215.064206389994,36866.5360452,53326.82255304 2025-05-27,07:29:53.000,147,11091163,5165,0,1748330992,13215.057470079999,29944.741529520004,53326.83652728001 2025-05-27,07:29:54.000,147,11091205,4925,0,1748330993,13215.09115162999,29483.354823629998,53326.913385600004 2025-05-27,07:29:55.000,147,11091127,5245,0,1748330994,13215.097887939999,25330.275294570005,53326.89242424 2025-05-27,07:29:56.000,147,11091184,4885,0,1748330995,13215.09115162999,26714.55524745,53326.82255304 2025-05-27,07:29:57.000,147,11091170,4685,0,1748330996,13215.13156948999,35482.09396233001,53327.03915376 2025-05-27,07:29:58.000,147,11091219,5285,0,1748330997,13215.11809687,32713.308484409994,53327.081076480004 2025-05-27,07:29:59.000,147,11091206,4565,0,1748330998,13215.145042109994,32713.357828320004,53327.06710224 2025-05-27,07:30:00.000,147,11091222,4725,0,1748330999,13215.124833179994,27637.378003139995,53327.12299920001 2025-05-27,07:30:01.000,147,11091156,4485,0,1748331000,13215.11136055999,31790.3165496,53327.129986320004 2025-05-27,07:30:02.000,147,11091154,4645,0,1748331001,13215.124833179994,26252.93592027,53327.13697344 2025-05-27,07:30:03.000,147,11091178,4725,0,1748331002,13215.15177841999,29483.030563649998,53327.129986320004 2025-05-27,07:30:04.000,147,11091210,4605,0,1748331003,13215.17872366,31328.831155890002,53327.17190904001 2025-05-27,07:30:05.000,147,11091192,4885,0,1748331004,13215.15851473,29483.00941626,53327.25575448 2025-05-27,07:30:06.000,147,11091196,4725,0,1748331005,13215.19219627999,22099.821145559996,53327.22081888001 2025-05-27,07:30:07.000,147,11091189,5285,0,1748331006,13215.185459969995,23484.115196700004,53327.26274160001 2025-05-27,07:30:08.000,147,11091178,4885,0,1748331007,13215.23261413999,28098.482743829998,53327.22081888001 2025-05-27,07:30:09.000,147,11091164,4605,0,1748331008,13215.205668899995,31790.027535269997,53327.318638560006 2025-05-27,07:30:10.000,147,11091198,4765,0,1748331009,13215.21914152,32251.421290290004,53327.29069008001 2025-05-27,07:30:11.000,147,11091207,5125,0,1748331010,13215.225877829995,36404.345738489996,53327.30466432 2025-05-27,07:30:12.000,147,11091242,4925,0,1748331011,13215.225877829995,32251.414241160004,53327.28370296 2025-05-27,07:30:13.000,147,11091214,4805,0,1748331012,13215.25955938,25329.54218505,53327.297677200004 2025-05-27,07:30:14.000,147,11091198,4845,0,1748331013,13215.21914152,30405.479715449997,53327.38152264 2025-05-27,07:30:15.000,147,11091212,4685,0,1748331014,13215.225877829995,29021.07287823,53327.37453552 2025-05-27,07:30:16.000,147,11091187,5405,0,1748331015,13215.23935045,29021.07287823,53327.35357416 2025-05-27,07:30:17.000,147,11091207,5125,0,1748331016,13215.25282306999,27175.286384249994,53327.37453552 2025-05-27,07:30:18.000,147,11091198,4725,0,1748331017,13215.25282306999,29943.881535659995,53327.4723552 2025-05-27,07:30:19.000,147,11091224,4685,0,1748331018,13215.246086759995,30405.345781979995,53327.465368080004 2025-05-27,07:30:20.000,147,11091235,5365,0,1748331019,13215.17872366,32251.047686399994,53327.44440672 2025-05-27,07:30:21.000,147,11091247,5245,0,1748331020,13215.145042109994,24867.944005259997,53327.4723552 2025-05-27,07:30:22.000,147,11091260,4845,0,1748331021,13215.15177841999,26252.245105530004,53327.49331656 2025-05-27,07:30:23.000,147,11091243,5405,0,1748331022,13215.1383058,30866.570357880002,53327.54921352 2025-05-27,07:30:24.000,147,11091231,5445,0,1748331023,13215.15851473,34558.12219845,53327.61908472 2025-05-27,07:30:25.000,147,11091245,4485,0,1748331024,13215.13156948999,29482.177618920003,53327.605110480006 2025-05-27,07:30:26.000,147,11091218,4845,0,1748331025,13215.11809687,28559.29847019,53327.61908472 2025-05-27,07:30:27.000,147,11091248,5205,0,1748331026,13215.077679009999,33635.11616537999,53327.64004608 2025-05-27,07:30:28.000,147,11091239,5485,0,1748331027,13215.037261149999,29020.607635649998,53327.57017488 2025-05-27,07:30:29.000,147,11091223,5525,0,1748331028,13215.030524839989,29020.57239,53327.66799456 2025-05-27,07:30:30.000,147,11091243,4605,0,1748331029,13215.003579599994,32250.66703338,53327.702930160005 2025-05-27,07:30:31.000,147,11091208,5365,0,1748331030,13214.936216499998,33173.468641679996,53327.70991728 2025-05-27,07:30:32.000,147,11091221,4605,0,1748331031,13214.902534949993,23944.613712210004,53327.66799456 2025-05-27,07:30:33.000,147,11091264,4685,0,1748331032,13214.875589709998,28558.931915430003,53327.64004608 2025-05-27,07:30:34.000,147,11091232,4765,0,1748331033,13214.855380779998,30866.083967910003,53327.66799456 2025-05-27,07:30:35.000,147,11091227,5205,0,1748331034,13214.835171849998,27174.496881690007,53327.64004608 2025-05-27,07:30:36.000,147,11091230,3965,0,1748331035,13214.808226609988,33173.200774740006,53327.59113624 2025-05-27,07:30:37.000,147,11091253,5405,0,1748331036,13214.808226609988,29481.641885039993,53327.64703320001 2025-05-27,07:30:38.000,147,11091220,5005,0,1748331037,13214.767808750003,30865.907739660004,53327.67498168001 2025-05-27,07:30:39.000,147,11091272,4165,0,1748331038,13214.720654579993,33173.10913605,53327.68895592 2025-05-27,07:30:40.000,147,11091205,5485,0,1748331039,13214.707181960002,29943.02859093,53327.7169044 2025-05-27,07:30:41.000,147,11091235,4485,0,1748331040,13214.693709339997,30865.851346619995,53327.66799456 2025-05-27,07:30:42.000,147,11091208,5005,0,1748331041,13214.633082549997,31327.223954250003,53327.67498168001 2025-05-27,07:30:43.000,147,11091199,5325,0,1748331042,13214.619609929992,29019.916820910003,53327.64703320001 2025-05-27,07:30:44.000,147,11091239,5285,0,1748331043,13214.579192069992,29942.788920510007,53327.69594304001 2025-05-27,07:30:45.000,147,11091202,5165,0,1748331044,13214.498356349992,33172.827170849996,53327.66100744 2025-05-27,07:30:46.000,147,11091186,5125,0,1748331045,13214.444465870001,29481.268281149998,53327.62607184001 2025-05-27,07:30:47.000,147,11091287,4485,0,1748331046,13214.424256940001,25789.70939145,53327.605110480006 2025-05-27,07:30:48.000,147,11091249,5485,0,1748331047,13214.397311699991,24405.387143789994,53327.66100744 2025-05-27,07:30:49.000,147,11091238,4405,0,1748331048,13214.34342122,33634.09404153,53327.6120976 2025-05-27,07:30:50.000,147,11091232,4885,0,1748331049,13214.329948599996,29019.62075745,53327.64004608 2025-05-27,07:30:51.000,147,11091231,5285,0,1748331050,13214.269321809996,30403.914808589994,53327.57716200001 2025-05-27,07:30:52.000,147,11091167,5445,0,1748331051,13214.249112879996,28558.191756779997,53327.62607184001 2025-05-27,07:30:53.000,147,11091141,5605,0,1748331052,13214.22216764,33172.44651783,53327.535239280005 2025-05-27,07:30:54.000,147,11091259,5445,0,1748331053,13214.127859299995,28096.642920900005,53327.57716200001 2025-05-27,07:30:55.000,147,11091222,4805,0,1748331054,13214.07396881999,33633.85437111001,53327.55620064001 2025-05-27,07:30:56.000,147,11091077,5445,0,1748331055,13214.006605719995,35018.12022573,53327.52126504 2025-05-27,07:30:57.000,147,11091097,4645,0,1748331056,13213.91903369,33172.31963349,53327.50729080001 2025-05-27,07:30:58.000,147,11091246,4845,0,1748331057,13213.885352139994,33172.256191320004,53327.49331656 2025-05-27,07:30:59.000,147,11091214,4805,0,1748331058,13213.865143209994,29019.254202690005,53327.42344536 2025-05-27,07:31:00.000,147,11091241,4685,0,1748331059,13213.85167058999,24404.879606429997,53327.39549688 2025-05-27,07:31:01.000,147,11091244,5005,0,1748331060,13213.817989039999,29942.041712730002,53327.38850976001 2025-05-27,07:31:02.000,147,11091267,5325,0,1748331061,13213.777571179999,28096.262267879996,53327.38152264 2025-05-27,07:31:03.000,147,11091250,4765,0,1748331062,13213.750625939989,29480.584515540002,53327.38850976001 2025-05-27,07:31:04.000,147,11091290,5085,0,1748331063,13213.730417009989,27634.727530260003,53327.37453552 2025-05-27,07:31:05.000,147,11091259,5605,0,1748331064,13213.716944389998,31326.173633879996,53327.26274160001 2025-05-27,07:31:06.000,147,11091236,4325,0,1748331065,13213.689999149989,27634.713432000004,53327.38152264 2025-05-27,07:31:07.000,147,11091263,5445,0,1748331066,13213.676526529998,34094.72649051,53327.30466432 2025-05-27,07:31:08.000,147,11091236,5085,0,1748331067,13213.716944389998,29018.894697059994,53327.269728720006 2025-05-27,07:31:09.000,147,11091281,5365,0,1748331068,13213.696735459998,26250.327742170004,53327.227806 2025-05-27,07:31:10.000,147,11091237,4485,0,1748331069,13213.649581289988,24404.50600254,53327.29069008001 2025-05-27,07:31:11.000,147,11091260,5005,0,1748331070,13213.669790219988,24865.899757560008,53327.227806 2025-05-27,07:31:12.000,147,11091258,4205,0,1748331071,13213.636108669998,33171.64996614,53327.248767360004 2025-05-27,07:31:13.000,147,11091198,5044,0,1748331072,13213.669790219988,26711.573465459995,53327.19287040001 2025-05-27,07:31:14.000,147,11091277,5445,0,1748331073,13213.615899739998,30864.378078449998,53327.199857520005 2025-05-27,07:31:15.000,147,11091246,4925,0,1748331074,13213.622636049993,26250.003482190004,53327.1579348 2025-05-27,07:31:16.000,147,11091276,5005,0,1748331075,13213.575481879998,26711.411335469995,53327.17190904001 2025-05-27,07:31:17.000,147,11091248,4645,0,1748331076,13213.582218189993,29941.343848860008,53327.16492192 2025-05-27,07:31:18.000,147,11091231,5325,0,1748331077,13213.595690809998,31787.073949800004,53327.10902496 2025-05-27,07:31:19.000,147,11091237,4805,0,1748331078,13213.548536640003,32709.903754619998,53327.081076480004 2025-05-27,07:31:20.000,147,11091222,4885,0,1748331079,13213.501382469993,28095.550305750003,53327.0181924 2025-05-27,07:31:21.000,147,11091220,4125,0,1748331080,13213.434019369997,30864.117260640007,53327.0880636 2025-05-27,07:31:22.000,147,11091253,5325,0,1748331081,13213.447491990002,29479.738619940006,53327.02517952001 2025-05-27,07:31:23.000,147,11091242,4765,0,1748331082,13213.434019369997,28095.43751967,53327.04614088 2025-05-27,07:31:24.000,147,11091220,3924,0,1748331083,13213.413810439997,27172.551321809995,53327.02517952001 2025-05-27,07:31:25.000,147,11091219,4645,0,1748331084,13213.400337819992,31786.78493547,53326.983256800006 2025-05-27,07:31:26.000,147,11091222,4765,0,1748331085,13213.353183649997,29018.217980579997,53326.97626968001 2025-05-27,07:31:27.000,147,11091285,5645,0,1748331086,13213.386865200002,29479.583539080006,53326.95530832001 2025-05-27,07:31:28.000,147,11091225,4205,0,1748331087,13213.332974719997,29479.548293429994,53326.89242424 2025-05-27,07:31:29.000,147,11091244,4325,0,1748331088,13213.339711029992,28556.647997310007,53326.962295440004 2025-05-27,07:31:30.000,147,11091289,5245,0,1748331089,13213.326238410002,30402.300557819995,53326.87845 2025-05-27,07:31:31.000,147,11091239,5445,0,1748331090,13213.306029480002,27172.31870052,53326.82255304 2025-05-27,07:31:32.000,147,11091257,5445,0,1748331091,13213.252138999997,23480.893744290006,53326.78761744001 2025-05-27,07:31:33.000,147,11091275,5125,0,1748331092,13213.252138999997,31786.580510700005,53326.72473336 2025-05-27,07:31:34.000,147,11091214,4965,0,1748331093,13213.272347929997,30402.272361299998,53326.794604560004 2025-05-27,07:31:35.000,147,11091194,4925,0,1748331094,13213.265611620001,31325.144460900003,53326.82255304 2025-05-27,07:31:36.000,147,11091253,5365,0,1748331095,13213.252138999997,27633.726553800007,53326.75268184 2025-05-27,07:31:37.000,147,11091220,4845,0,1748331096,13213.279084239992,24403.779942149995,53326.71075912 2025-05-27,07:31:38.000,147,11091290,5125,0,1748331097,13213.292556859997,28556.655046440006,53326.703772 2025-05-27,07:31:39.000,147,11091186,4485,0,1748331098,13213.292556859997,24865.251237599994,53326.647875040006 2025-05-27,07:31:40.000,147,11091217,5245,0,1748331099,13213.299293169992,30402.328754340007,53326.66184928 2025-05-27,07:31:41.000,147,11091238,4885,0,1748331100,13213.292556859997,26249.510043090006,53326.66184928 2025-05-27,07:31:42.000,147,11091246,3924,0,1748331101,13213.292556859997,32248.11524832,53326.58499096 2025-05-27,07:31:43.000,147,11091230,4845,0,1748331102,13213.339711029992,31786.679198519996,53326.61293944 2025-05-27,07:31:44.000,147,11091195,4485,0,1748331103,13213.326238410002,26249.559387,53326.61992656001 2025-05-27,07:31:45.000,147,11091256,3924,0,1748331104,13213.359919959992,29479.625833860002,53326.66883640001 2025-05-27,07:31:46.000,147,11091229,4685,0,1748331105,13213.346447340002,28556.767832519996,53326.59197808001 2025-05-27,07:31:47.000,147,11091220,5044,0,1748331106,13213.353183649997,29941.061883660004,53326.65486216 2025-05-27,07:31:48.000,147,11091255,5245,0,1748331107,13213.366656270002,28095.310635329995,53326.52210688001 2025-05-27,07:31:49.000,147,11091250,4325,0,1748331108,13213.373392579997,26711.01658419,53326.578003840004 2025-05-27,07:31:50.000,147,11091201,5485,0,1748331109,13213.339711029992,29479.583539080006,53326.57101672001 2025-05-27,07:31:51.000,147,11091203,5085,0,1748331110,13213.285820550002,26249.643976559993,53326.626913680004 2025-05-27,07:31:52.000,147,11091217,4645,0,1748331111,13213.332974719997,33632.45864337,53326.60595232 2025-05-27,07:31:53.000,147,11091209,5405,0,1748331112,13213.306029480002,31325.391180449995,53326.55704248 2025-05-27,07:31:54.000,147,11091181,5445,0,1748331113,13213.279084239992,32709.649985940006,53326.58499096 2025-05-27,07:31:55.000,147,11091208,4125,0,1748331114,13213.265611620001,29479.675177769997,53326.578003840004 2025-05-27,07:31:56.000,147,11091176,5005,0,1748331115,13213.238666379992,34555.38008688,53326.578003840004 2025-05-27,07:31:57.000,147,11091193,4645,0,1748331116,13213.252138999997,25788.207926760006,53326.64088792001 2025-05-27,07:31:58.000,147,11091177,5205,0,1748331117,13213.231930069996,25788.236123280003,53326.57101672001 2025-05-27,07:31:59.000,147,11091204,4845,0,1748331118,13213.225193760001,28095.367028370005,53326.598965200006 2025-05-27,07:32:00.000,147,11091161,4485,0,1748331119,13213.231930069996,32248.235083530002,53326.60595232 2025-05-27,07:32:01.000,147,11091224,4165,0,1748331120,13213.218457449992,29479.63288299,53326.578003840004 2025-05-27,07:32:02.000,147,11091216,4805,0,1748331121,13213.204984830001,27172.473781380002,53326.53608112 2025-05-27,07:32:03.000,147,11091177,5285,0,1748331122,13213.245402690001,29479.618784730003,53326.4941584 2025-05-27,07:32:04.000,147,11091152,4845,0,1748331123,13213.225193760001,28095.359979240005,53326.47319704001 2025-05-27,07:32:05.000,147,11091201,4605,0,1748331124,13213.204984830001,29941.09008018,53326.48717128 2025-05-27,07:32:06.000,147,11091186,3845,0,1748331125,13213.211721139996,30863.983327170004,53326.459222800004 2025-05-27,07:32:07.000,147,11091167,4405,0,1748331126,13213.198248519991,24865.434514980006,53326.52210688001 2025-05-27,07:32:08.000,147,11091179,4685,0,1748331127,13213.225193760001,30402.610719539996,53326.529094000005 2025-05-27,07:32:09.000,147,11091166,4685,0,1748331128,13213.211721139996,31325.518064789998,53326.60595232 2025-05-27,07:32:10.000,147,11091181,5525,0,1748331129,13213.198248519991,29018.35896318,53326.59197808001 2025-05-27,07:32:11.000,147,11091209,5365,0,1748331130,13213.178039589991,29018.422405350007,53326.58499096 2025-05-27,07:32:12.000,147,11091199,5365,0,1748331131,13213.157830659991,33632.77585422,53326.5640296 2025-05-27,07:32:13.000,147,11091189,5405,0,1748331132,13213.137621729991,31787.038704150007,53326.61992656001 2025-05-27,07:32:14.000,147,11091213,4485,0,1748331133,13213.12414911,31325.687243909997,53326.61293944 2025-05-27,07:32:15.000,147,11091204,3965,0,1748331134,13213.10394018,30864.265292369993,53326.578003840004 2025-05-27,07:32:16.000,147,11091173,5565,0,1748331135,13213.097203869991,24865.66713627,53326.55704248 2025-05-27,07:32:17.000,147,11091187,4405,0,1748331136,13213.070258629996,27634.205894640007,53326.55005536001 2025-05-27,07:32:18.000,147,11091173,4525,0,1748331137,13213.06352232,29941.449585809998,53326.696784880005 2025-05-27,07:32:19.000,147,11091184,4925,0,1748331138,13213.076994939991,26249.940040019996,53326.53608112 2025-05-27,07:32:20.000,147,11091176,4885,0,1748331139,13213.06352232,24865.645988880002,53326.52210688001 2025-05-27,07:32:21.000,147,11091177,5205,0,1748331140,13213.009631839996,27634.234091160004,53326.53608112 2025-05-27,07:32:22.000,147,11091209,4445,0,1748331141,13213.01636814999,32248.57344177,53326.58499096 2025-05-27,07:32:23.000,147,11091186,4605,0,1748331142,13212.969213979995,26711.305598520004,53326.578003840004 2025-05-27,07:32:24.000,147,11091178,5205,0,1748331143,13212.908587189995,27172.83328701,53326.61293944 2025-05-27,07:32:25.000,147,11091219,4645,0,1748331144,13212.86143302,26249.932990889996,53326.5640296 2025-05-27,07:32:26.000,147,11091200,4485,0,1748331145,13212.81427884999,31325.64494913,53326.59197808001 2025-05-27,07:32:27.000,147,11091187,4685,0,1748331146,13212.75365205999,31787.095097190002,53326.626913680004 2025-05-27,07:32:28.000,147,11091161,4525,0,1748331147,13212.69976158,24404.224037339998,53326.626913680004 2025-05-27,07:32:29.000,147,11091193,4445,0,1748331148,13212.639134789999,35478.49890603,53326.598965200006 2025-05-27,07:32:30.000,147,11091198,4845,0,1748331149,13212.578507999999,29018.48584752,53326.58499096 2025-05-27,07:32:31.000,147,11091192,4845,0,1748331150,13212.538090139999,31787.12329371,53326.55704248 2025-05-27,07:32:32.000,147,11091245,5365,0,1748331151,13212.450518109988,28557.155534670004,53326.50813264 2025-05-27,07:32:33.000,147,11091281,5405,0,1748331152,13212.403363939993,28557.19078032,53326.51511976 2025-05-27,07:32:34.000,147,11091234,4805,0,1748331153,13212.336000839998,36401.50493910001,53326.529094000005 2025-05-27,07:32:35.000,147,11091271,5325,0,1748331154,13212.275374049997,28557.134387280006,53326.52210688001 2025-05-27,07:32:36.000,147,11091233,5405,0,1748331155,13212.214747259997,28095.726534,53326.42428720001 2025-05-27,07:32:37.000,147,11091317,5325,0,1748331156,13212.181065709992,26250.017580450003,53326.41730008 2025-05-27,07:32:38.000,147,11091240,4125,0,1748331157,13212.100229989992,29480.013536009996,53326.34742888 2025-05-27,07:32:39.000,147,11091210,5085,0,1748331158,13212.053075819997,34555.71139599,53326.34044176 2025-05-27,07:32:40.000,147,11091220,4965,0,1748331159,13212.005921650001,28095.712435740003,53326.35441600001 2025-05-27,07:32:41.000,147,11091275,5205,0,1748331160,13211.972240099996,31787.179686749994,53326.27057056 2025-05-27,07:32:42.000,147,11091245,5405,0,1748331161,13211.931822239996,29941.449585809998,53326.263583440006 2025-05-27,07:32:43.000,147,11091216,4925,0,1748331162,13211.871195449996,29941.407291030002,53326.27057056 2025-05-27,07:32:44.000,147,11091227,5365,0,1748331163,13211.830777589996,26711.36904069,53326.263583440006 2025-05-27,07:32:45.000,147,11091189,5445,0,1748331164,13211.790359729996,26711.36904069,53326.22864784 2025-05-27,07:32:46.000,147,11091284,4925,0,1748331165,13211.770150799995,28095.691288350004,53326.20768648 2025-05-27,07:32:47.000,147,11091254,4165,0,1748331166,13211.77688710999,29480.006486879996,53326.22166072 2025-05-27,07:32:48.000,147,11091238,5245,0,1748331167,13211.74320556,26711.411335469995,53326.20069936 2025-05-27,07:32:49.000,147,11091219,5605,0,1748331168,13211.709524009995,29941.470733199996,53326.15877664 2025-05-27,07:32:50.000,147,11091292,4965,0,1748331169,13211.648897219995,25327.14548085,53326.13082816 2025-05-27,07:32:51.000,147,11091247,4525,0,1748331170,13211.60174305,28095.804074429994,53326.1098668 2025-05-27,07:32:52.000,147,11091212,4165,0,1748331171,13211.54111626,29941.611715799998,53326.06095696 2025-05-27,07:32:53.000,147,11091246,4845,0,1748331172,13211.52090733,34094.43042705,53325.99108576 2025-05-27,07:32:54.000,147,11091221,4445,0,1748331173,13211.460280539999,28557.296517270006,53326.04698272001 2025-05-27,07:32:55.000,147,11091242,4205,0,1748331174,13211.440071609999,26711.559367199996,53325.98409864 2025-05-27,07:32:56.000,147,11091259,5565,0,1748331175,13211.39291743999,29018.690272289998,53325.94916304001 2025-05-27,07:32:57.000,147,11091267,5405,0,1748331176,13211.339026959999,29018.732567069994,53325.94916304001 2025-05-27,07:32:58.000,147,11091190,4965,0,1748331177,13211.339026959999,35478.80201862,53325.97012440001 2025-05-27,07:32:59.000,147,11091222,4285,0,1748331178,13211.291872789989,28557.268320749994,53325.928201680006 2025-05-27,07:33:00.000,147,11091254,4925,0,1748331179,13211.291872789989,28557.268320749994,53325.92121456001 2025-05-27,07:33:01.000,147,11091289,5445,0,1748331180,13211.251454929989,29480.210911650007,53325.88627896 2025-05-27,07:33:02.000,147,11091282,4004,0,1748331181,13211.231245999988,29941.57647015,53325.88627896 2025-05-27,07:33:03.000,147,11091258,4605,0,1748331182,13211.204300759993,30864.469717140004,53325.858330480005 2025-05-27,07:33:04.000,147,11091235,5365,0,1748331183,13211.231245999988,31325.891668680008,53325.858330480005 2025-05-27,07:33:05.000,147,11091233,5245,0,1748331184,13211.197564449998,30403.083011249997,53325.858330480005 2025-05-27,07:33:06.000,147,11091287,4445,0,1748331185,13211.177355519998,31325.97625824,53325.809420640006 2025-05-27,07:33:07.000,147,11091315,4725,0,1748331186,13211.184091829993,26711.643956760003,53325.76749792 2025-05-27,07:33:08.000,147,11091216,4205,0,1748331187,13211.163882899993,27173.14344873,53325.80243352001 2025-05-27,07:33:09.000,147,11091225,4725,0,1748331188,13211.136937659998,26711.749693710008,53325.77448504 2025-05-27,07:33:10.000,147,11091244,4645,0,1748331189,13211.116728729998,29480.365992510007,53325.7255752 2025-05-27,07:33:11.000,147,11091208,5205,0,1748331190,13211.130201350003,30864.68824017,53325.641729760006 2025-05-27,07:33:12.000,147,11091230,5205,0,1748331191,13211.109992420003,25788.941036279997,53325.64871688 2025-05-27,07:33:13.000,147,11091262,4765,0,1748331192,13211.109992420003,30403.37907471,53325.641729760006 2025-05-27,07:33:14.000,147,11091286,4165,0,1748331193,13211.109992420003,26250.475773900005,53325.620768400004 2025-05-27,07:33:15.000,147,11091216,4125,0,1748331194,13211.136937659998,27173.31262785,53325.55788432 2025-05-27,07:33:16.000,147,11091237,4285,0,1748331195,13211.123465039993,34556.28237551999,53325.52993584 2025-05-27,07:33:17.000,147,11091224,4205,0,1748331196,13211.103256109993,32710.629815010005,53325.48801312 2025-05-27,07:33:18.000,147,11091239,5405,0,1748331197,13211.096519799998,33172.051766549994,53325.50198736 2025-05-27,07:33:19.000,147,11091227,5285,0,1748331198,13211.109992420003,29942.105154899997,53325.44609040001 2025-05-27,07:33:20.000,147,11091241,4445,0,1748331199,13211.096519799998,32249.285403899994,53325.481026 2025-05-27,07:33:21.000,147,11091233,4685,0,1748331200,13211.157146589998,27173.538200010007,53325.48801312 2025-05-27,07:33:22.000,147,11091240,4885,0,1748331201,13211.197564449998,26712.13739586,53325.46006464 2025-05-27,07:33:23.000,147,11091243,5165,0,1748331202,13211.217773379998,31326.483795599997,53325.481026 2025-05-27,07:33:24.000,147,11091280,5205,0,1748331203,13211.224509689993,31326.526090379994,53325.453077520004 2025-05-27,07:33:25.000,147,11091209,4805,0,1748331204,13211.258191239998,25789.272345389996,53325.44609040001 2025-05-27,07:33:26.000,147,11091243,5485,0,1748331205,13211.298609099998,27173.587543920003,53325.453077520004 2025-05-27,07:33:27.000,147,11091258,5005,0,1748331206,13211.298609099998,32710.82719065,53325.37621920001 2025-05-27,07:33:28.000,147,11091238,4925,0,1748331207,13211.291872789989,29019.437480070002,53325.39019344 2025-05-27,07:33:29.000,147,11091226,4205,0,1748331208,13211.386181129994,26712.271329330004,53325.32730936001 2025-05-27,07:33:30.000,147,11091261,5565,0,1748331209,13211.440071609999,29942.3871201,53325.36923208 2025-05-27,07:33:31.000,147,11091267,5285,0,1748331210,13211.45354422999,26712.377066279994,53325.38320632 2025-05-27,07:33:32.000,147,11091182,3804,0,1748331211,13211.460280539999,32711.052762809995,53325.355257840005 2025-05-27,07:33:33.000,147,11091230,4925,0,1748331212,13211.51417101999,27173.855410860007,53325.36923208 2025-05-27,07:33:34.000,147,11091216,4925,0,1748331213,13211.568061499995,28096.70636307,53325.36224496 2025-05-27,07:33:35.000,147,11091061,4645,0,1748331214,13211.59500673999,34095.50894394,53325.355257840005 2025-05-27,07:33:36.000,147,11091061,4525,0,1748331215,13211.63542459999,23943.8594553,53325.404167680004 2025-05-27,07:33:37.000,147,11091191,5405,0,1748331216,13211.7027877,29481.197789850004,53325.4111548 2025-05-27,07:33:38.000,147,11091239,4485,0,1748331217,13211.7027877,31326.93493992,53325.481026 2025-05-27,07:33:39.000,147,11091266,3965,0,1748331218,13211.75667817999,34557.04368156,53325.39019344 2025-05-27,07:33:40.000,147,11091200,4925,0,1748331219,13211.82404128,28558.424378070005,53325.404167680004 2025-05-27,07:33:41.000,147,11091215,4605,0,1748331220,13211.877931759991,28097.01652479,53325.355257840005 2025-05-27,07:33:42.000,147,11091284,4125,0,1748331221,13211.938558549991,29019.895673520004,53325.39718056001 2025-05-27,07:33:43.000,147,11091259,5565,0,1748331222,13211.999185339992,32250.074906459995,53325.46006464 2025-05-27,07:33:44.000,147,11091275,5525,0,1748331223,13212.039603199992,27174.285407789997,53325.39019344 2025-05-27,07:33:45.000,147,11091253,5245,0,1748331224,13212.100229989992,31327.308543809995,53325.41814192001 2025-05-27,07:33:46.000,147,11091201,4605,0,1748331225,13212.140647849992,31788.779839259994,53325.404167680004 2025-05-27,07:33:47.000,147,11091196,4085,0,1748331226,13212.187802020002,26251.554290789994,53325.4111548 2025-05-27,07:33:48.000,147,11091225,5405,0,1748331227,13212.268637740002,29481.747621989998,53325.50897448 2025-05-27,07:33:49.000,147,11091247,4405,0,1748331228,13212.255165119997,29020.346817840007,53325.48801312 2025-05-27,07:33:50.000,147,11091107,5485,0,1748331229,13212.315791909998,31789.03360794,53325.49500024001 2025-05-27,07:33:51.000,147,11091072,4165,0,1748331230,13212.376418699998,29481.923850239997,53325.52993584 2025-05-27,07:33:52.000,147,11091126,4125,0,1748331231,13212.403363939993,30404.83119549,53325.592819920006 2025-05-27,07:33:53.000,147,11091037,5485,0,1748331232,13212.423572869993,25790.449550100006,53325.54391008001 2025-05-27,07:33:54.000,147,11091135,5605,0,1748331233,13212.504408589994,30404.96512896,53325.571858560004 2025-05-27,07:33:55.000,147,11091125,5525,0,1748331234,13212.551562759989,27174.87753471,53325.63474264001 2025-05-27,07:33:56.000,147,11091085,5325,0,1748331235,13212.598716929999,28559.242077150004,53325.641729760006 2025-05-27,07:33:57.000,147,11091109,4645,0,1748331236,13212.67281633999,29482.177618920003,53325.7255752 2025-05-27,07:33:58.000,147,11091102,4965,0,1748331237,13212.69302526999,30866.535112230005,53325.66269112001 2025-05-27,07:33:59.000,147,11091117,5525,0,1748331238,13212.767124679995,31328.076898979998,53325.68365248001 2025-05-27,07:34:00.000,147,11091127,5605,0,1748331239,13212.81427884999,26252.231007270006,53325.70461384 2025-05-27,07:34:01.000,147,11091093,4525,0,1748331240,13212.868169329995,31789.562292689996,53325.74653656 2025-05-27,07:34:02.000,147,11091238,3885,0,1748331241,13212.92205981,29943.853339139998,53325.73256232001 2025-05-27,07:34:03.000,147,11091186,4925,0,1748331242,13212.969213979995,31789.604587470007,53325.82339488 2025-05-27,07:34:04.000,147,11091244,4805,0,1748331243,13213.009631839996,29020.988288670007,53325.82339488 2025-05-27,07:34:05.000,147,11091212,4805,0,1748331244,13213.01636814999,30405.317585459998,53325.83736912 2025-05-27,07:34:06.000,147,11091285,5325,0,1748331245,13213.076994939991,29021.023534320004,53325.858330480005 2025-05-27,07:34:07.000,147,11091215,5165,0,1748331246,13213.12414911,29943.959076090003,53325.90025320001 2025-05-27,07:34:08.000,147,11091260,4805,0,1748331247,13213.130885419996,30405.4444698,53325.907240320004 2025-05-27,07:34:09.000,147,11091199,5485,0,1748331248,13213.225193760001,24406.76877327,53325.94217592 2025-05-27,07:34:10.000,147,11091247,5405,0,1748331249,13213.245402690001,28098.327662969998,53325.94217592 2025-05-27,07:34:11.000,147,11091229,4525,0,1748331250,13213.279084239992,29944.13530434,53325.94217592 2025-05-27,07:34:12.000,147,11091185,5325,0,1748331251,13213.279084239992,29944.177599119997,53326.01903424001 2025-05-27,07:34:13.000,147,11091210,4885,0,1748331252,13213.326238410002,27175.511956410002,53326.01903424001 2025-05-27,07:34:14.000,147,11091237,5405,0,1748331253,13213.353183649997,26252.675102459994,53326.0399956 2025-05-27,07:34:15.000,147,11091233,5445,0,1748331254,13213.386865200002,34097.27122644,53326.05396984 2025-05-27,07:34:16.000,147,11091222,5044,0,1748331255,13213.407074130002,27637.01849751,53326.123841040004 2025-05-27,07:34:17.000,147,11091259,5285,0,1748331256,13213.427283060002,33174.427323359996,53326.15178952 2025-05-27,07:34:18.000,147,11091216,4805,0,1748331257,13213.474437229997,29021.467629510007,53326.16576376001 2025-05-27,07:34:19.000,147,11091227,5805,0,1748331258,13213.514855089998,24407.036640210004,53326.193712240005 2025-05-27,07:34:20.000,147,11091213,5205,0,1748331259,13213.494646159998,33174.589453349996,53326.20768648 2025-05-27,07:34:21.000,147,11091222,5285,0,1748331260,13213.487909850002,32713.111108769997,53326.20069936 2025-05-27,07:34:22.000,147,11091259,4565,0,1748331261,13213.514855089998,29021.587464719996,53326.23563496001 2025-05-27,07:34:23.000,147,11091195,5405,0,1748331262,13213.535064019998,30405.902663250003,53326.22166072 2025-05-27,07:34:24.000,147,11091215,4485,0,1748331263,13213.521591399993,28098.651922949997,53326.22166072 2025-05-27,07:34:25.000,147,11091204,4965,0,1748331264,13213.568745569988,30867.331663920006,53326.20768648 2025-05-27,07:34:26.000,147,11091189,5405,0,1748331265,13213.575481879998,29482.98826887,53326.28454480001 2025-05-27,07:34:27.000,147,11091196,5005,0,1748331266,13213.568745569988,29483.01646539,53326.30550616001 2025-05-27,07:34:28.000,147,11091258,4845,0,1748331267,13213.582218189993,30405.867417600006,53326.28454480001 2025-05-27,07:34:29.000,147,11091195,4805,0,1748331268,13213.568745569988,28560.045677970003,53326.291531920004 2025-05-27,07:34:30.000,147,11091193,5325,0,1748331269,13213.595690809998,29021.460580380008,53326.18672512001 2025-05-27,07:34:31.000,147,11091229,5205,0,1748331270,13213.629372359988,29482.931875830007,53326.28454480001 2025-05-27,07:34:32.000,147,11091181,5605,0,1748331271,13213.615899739998,32251.597518540002,53326.33345464001 2025-05-27,07:34:33.000,147,11091244,5165,0,1748331272,13213.656317599998,27637.124234460003,53326.36839024 2025-05-27,07:34:34.000,147,11091234,5044,0,1748331273,13213.615899739998,32713.061764860002,53326.291531920004 2025-05-27,07:34:35.000,147,11091235,5405,0,1748331274,13213.615899739998,31328.774762850007,53326.35441600001 2025-05-27,07:34:36.000,147,11091196,4125,0,1748331275,13213.615899739998,29482.917777569994,53326.37537736 2025-05-27,07:34:37.000,147,11091185,5565,0,1748331276,13213.615899739998,31790.119173960004,53326.410312960004 2025-05-27,07:34:38.000,147,11091211,4445,0,1748331277,13213.629372359988,30405.909712380002,53326.361403120005 2025-05-27,07:34:39.000,147,11091207,4445,0,1748331278,13213.656317599998,29021.495826030005,53326.37537736 2025-05-27,07:34:40.000,147,11091213,4565,0,1748331279,13213.676526529998,29021.460580380008,53326.34044176 2025-05-27,07:34:41.000,147,11091205,5325,0,1748331280,13213.676526529998,23022.657999510004,53326.39633872 2025-05-27,07:34:42.000,147,11091210,5005,0,1748331281,13213.689999149989,27175.652939010004,53326.3893516 2025-05-27,07:34:43.000,147,11091165,5245,0,1748331282,13213.710208079989,29021.40418734,53326.40332584001 2025-05-27,07:34:44.000,147,11091184,5044,0,1748331283,13213.703471769993,24868.338756540004,53326.42428720001 2025-05-27,07:34:45.000,147,11091257,4525,0,1748331284,13213.676526529998,32712.857340090006,53326.44524856 2025-05-27,07:34:46.000,147,11091175,4565,0,1748331285,13213.649581289988,30405.571354140004,53326.34044176 2025-05-27,07:34:47.000,147,11091219,5565,0,1748331286,13213.656317599998,25791.091020930005,53326.37537736 2025-05-27,07:34:48.000,147,11091206,5205,0,1748331287,13213.676526529998,28559.735516250003,53326.40332584001 2025-05-27,07:34:49.000,147,11091253,5085,0,1748331288,13213.689999149989,31328.323618530005,53326.39633872 2025-05-27,07:34:50.000,147,11091237,5684,0,1748331289,13213.629372359988,26713.91377662,53326.38236448001 2025-05-27,07:34:51.000,147,11091189,4685,0,1748331290,13213.615899739998,34558.36186886999,53326.40332584001 2025-05-27,07:34:52.000,147,11091212,4285,0,1748331291,13213.582218189993,32251.075882920006,53326.38236448001 2025-05-27,07:34:53.000,147,11091198,4765,0,1748331292,13213.535064019998,29021.002386930006,53326.38236448001 2025-05-27,07:34:54.000,147,11091222,4165,0,1748331293,13213.501382469993,28559.43945279,53326.361403120005 2025-05-27,07:34:55.000,147,11091245,5525,0,1748331294,13213.508118780002,27175.124254259994,53326.312493280006 2025-05-27,07:34:56.000,147,11091168,4045,0,1748331295,13213.467700920002,31328.034604200002,53326.34044176 2025-05-27,07:34:57.000,147,11091237,4565,0,1748331296,13213.427283060002,30405.077915040005,53326.291531920004 2025-05-27,07:34:58.000,147,11091219,5285,0,1748331297,13213.393601509997,29943.606619590006,53326.263583440006 2025-05-27,07:34:59.000,147,11091201,5525,0,1748331298,13213.373392579997,29020.706323470004,53326.2496092 2025-05-27,07:35:00.000,147,11091214,4325,0,1748331299,13213.380128889992,27636.34178103,53326.27057056 2025-05-27,07:35:01.000,147,11091165,5325,0,1748331300,13213.353183649997,29943.52203003,53326.242622080004 2025-05-27,07:35:02.000,147,11091215,5285,0,1748331301,13213.306029480002,30866.372982240006,53326.16576376001 2025-05-27,07:35:03.000,147,11091223,5205,0,1748331302,13213.245402690001,29020.551242610003,53326.18672512001 2025-05-27,07:35:04.000,147,11091097,5605,0,1748331303,13213.218457449992,28097.65094649,53326.095892560006 2025-05-27,07:35:05.000,147,11091100,4805,0,1748331304,13213.144358040001,30404.82414636,53326.1098668 2025-05-27,07:35:06.000,147,11091203,5565,0,1748331305,13213.110676489996,23021.671121310006,53326.06794408001 2025-05-27,07:35:07.000,147,11091269,5325,0,1748331306,13213.076994939991,29020.360916100006,53325.977111520006 2025-05-27,07:35:08.000,147,11091174,4925,0,1748331307,13213.03657707999,26251.695273389996,53326.01903424001 2025-05-27,07:35:09.000,147,11091209,5445,0,1748331308,13212.96247767,31327.512968580006,53325.99807288001 2025-05-27,07:35:10.000,147,11091219,5205,0,1748331309,13212.92205981,29481.7264746,53325.94217592 2025-05-27,07:35:11.000,147,11091181,4605,0,1748331310,13212.84122409,29020.27632654,53325.907240320004 2025-05-27,07:35:12.000,147,11091250,4925,0,1748331311,13212.79406991999,34557.438432840005,53325.90025320001 2025-05-27,07:35:13.000,147,11091260,4845,0,1748331312,13212.73344312999,27174.348849960006,53325.91422744 2025-05-27,07:35:14.000,147,11091215,5445,0,1748331313,13212.659343719999,33634.460596289995,53325.7954464 2025-05-27,07:35:15.000,147,11091196,4365,0,1748331314,13212.618925859999,38710.20780018,53325.69762672 2025-05-27,07:35:16.000,147,11091206,4765,0,1748331315,13212.558299069999,28097.079966959995,53325.76749792 2025-05-27,07:35:17.000,147,11091212,5044,0,1748331316,13212.430309179988,27635.608671509995,53325.73256232001 2025-05-27,07:35:18.000,147,11091198,5005,0,1748331317,13212.389891319988,29481.303526799995,53325.66967824 2025-05-27,07:35:19.000,147,11091194,4845,0,1748331318,13212.309055600002,26712.602638440003,53325.66269112001 2025-05-27,07:35:20.000,147,11091248,4925,0,1748331319,13212.228219880002,32249.8493343,53325.51596160001 2025-05-27,07:35:21.000,147,11091258,5085,0,1748331320,13212.140647849992,30865.46364447,53325.522948720005 2025-05-27,07:35:22.000,147,11091204,4765,0,1748331321,13212.080021059992,24866.76680055,53325.37621920001 2025-05-27,07:35:23.000,147,11091211,5405,0,1748331322,13211.992449029996,25789.469721030007,53325.285386640004 2025-05-27,07:35:24.000,147,11091233,5605,0,1748331323,13211.911613309996,28096.628822640007,53325.257438160006 2025-05-27,07:35:25.000,147,11091218,5125,0,1748331324,13211.81730496999,29480.92287378,53325.306348000006 2025-05-27,07:35:26.000,147,11091219,5205,0,1748331325,13211.749941869995,27173.700330000007,53325.26442528 2025-05-27,07:35:27.000,147,11091196,4885,0,1748331326,13211.689315079995,27635.09408502,53325.187566960005 2025-05-27,07:35:28.000,147,11091219,5165,0,1748331327,13211.588270429995,32710.84833804,53325.12468288 2025-05-27,07:35:29.000,147,11091247,5565,0,1748331328,13211.53437994999,29480.711399880005,53325.06179880001 2025-05-27,07:35:30.000,147,11091212,4765,0,1748331329,13211.446807919994,29942.119253159995,53324.99192760001 2025-05-27,07:35:31.000,147,11091242,4805,0,1748331330,13211.339026959999,28096.262267879996,53324.97795336 2025-05-27,07:35:32.000,147,11091226,4845,0,1748331331,13211.264927549993,30864.786927990004,53324.86615944 2025-05-27,07:35:33.000,147,11091261,5325,0,1748331332,13211.211037069988,27173.178694379996,53324.83122384 2025-05-27,07:35:34.000,147,11091245,5125,0,1748331333,13211.103256109993,25327.420396920003,53324.76833976 2025-05-27,07:35:35.000,147,11091280,4925,0,1748331334,13211.015684079997,28557.268320749994,53324.72641704001 2025-05-27,07:35:36.000,147,11091230,5005,0,1748331335,13210.901166809992,31787.2854237,53324.67052008 2025-05-27,07:35:37.000,147,11091229,5525,0,1748331336,13210.847276330001,31325.778882600003,53324.5727004 2025-05-27,07:35:38.000,147,11091264,4925,0,1748331337,13210.779913229992,30402.793996919994,53324.48885496001 2025-05-27,07:35:39.000,147,11091261,5645,0,1748331338,13210.68560489,29018.443552740006,53324.48186784 2025-05-27,07:35:40.000,147,11091271,5525,0,1748331339,13210.658659649991,34094.09911794,53324.40500952 2025-05-27,07:35:41.000,147,11091245,5245,0,1748331340,13210.591296549996,27633.95917509,53324.27225424001 2025-05-27,07:35:42.000,147,11091247,5525,0,1748331341,13210.490251899995,26249.594632649998,53324.251292880006 2025-05-27,07:35:43.000,147,11091230,4885,0,1748331342,13210.36226201,28556.683242960004,53324.21635728 2025-05-27,07:35:44.000,147,11091248,4045,0,1748331343,13210.33531676999,30863.71546023,53324.111550480004 2025-05-27,07:35:45.000,147,11091253,4605,0,1748331344,13210.267953669994,27172.255258350007,53324.083602000006 2025-05-27,07:35:46.000,147,11091227,4445,0,1748331345,13210.19385425999,26249.383158750003,53324.02071792 2025-05-27,07:35:47.000,147,11091207,4605,0,1748331346,13210.139963779999,29940.77286933,53323.99975656 2025-05-27,07:35:48.000,147,11091238,5005,0,1748331347,13210.045655439993,27172.093128360008,53323.86700128001 2025-05-27,07:35:49.000,147,11091289,5605,0,1748331348,13209.985028649993,27633.515079899997,53323.83206568 2025-05-27,07:35:50.000,147,11091225,5445,0,1748331349,13209.917665549998,29479.17468954,53323.76219448 2025-05-27,07:35:51.000,147,11091230,4885,0,1748331350,13209.803148279992,31324.834299180002,53323.68533616 2025-05-27,07:35:52.000,147,11091241,5325,0,1748331351,13209.735785179997,27171.980342280003,53323.60847784 2025-05-27,07:35:53.000,147,11091206,4965,0,1748331352,13209.661685769992,29479.090099980007,53323.54559376 2025-05-27,07:35:54.000,147,11091201,4365,0,1748331353,13209.621267909992,34554.73156692,53323.46873544 2025-05-27,07:35:55.000,147,11091234,5125,0,1748331354,13209.506750640001,28094.711459280006,53323.37790288 2025-05-27,07:35:56.000,147,11091205,5365,0,1748331355,13209.459596469991,30863.264315909997,53323.37091576 2025-05-27,07:35:57.000,147,11091222,4045,0,1748331356,13209.392233369996,30863.207922870002,53323.294057440005 2025-05-27,07:35:58.000,147,11091202,5085,0,1748331357,13209.32487027,29478.963215640004,53323.23816048001 2025-05-27,07:35:59.000,147,11091277,4565,0,1748331358,13209.29792502999,29017.442576279995,53323.175276400005 2025-05-27,07:36:00.000,147,11091228,5085,0,1748331359,13209.270979789995,33170.275385789995,53323.16130216 2025-05-27,07:36:01.000,147,11091236,4165,0,1748331360,13209.23729823999,28094.598673200002,53323.021559759996 2025-05-27,07:36:02.000,147,11091219,4605,0,1748331361,13209.19688037999,31324.601677889994,53323.01457264 2025-05-27,07:36:03.000,147,11091275,5205,0,1748331362,13209.17667144999,27171.670180560002,53322.9656628 2025-05-27,07:36:04.000,147,11091196,4765,0,1748331363,13209.149726209995,32708.789992079997,53322.84688176 2025-05-27,07:36:05.000,147,11091192,4125,0,1748331364,13209.12278097,32247.4526301,53322.79797192 2025-05-27,07:36:06.000,147,11091211,5205,0,1748331365,13209.11604465999,33170.23309101,53322.84688176 2025-05-27,07:36:07.000,147,11091214,4925,0,1748331366,13209.089099419994,28556.020624740006,53322.77701056 2025-05-27,07:36:08.000,147,11091231,4525,0,1748331367,13209.07562679999,28556.006526480007,53322.71412648001 2025-05-27,07:36:09.000,147,11091180,4845,0,1748331368,13209.048681559994,30863.102185919997,53322.71412648001 2025-05-27,07:36:10.000,147,11091214,3965,0,1748331369,13209.03520893999,30401.666136119995,53322.64425528001 2025-05-27,07:36:11.000,147,11091217,5285,0,1748331370,13208.97458214999,26710.368064230002,53322.56040984 2025-05-27,07:36:12.000,147,11091214,4765,0,1748331371,13208.97458214999,29940.29352849,53322.56040984 2025-05-27,07:36:13.000,147,11091025,5245,0,1748331372,13208.97458214999,27633.183770789998,53322.504512880005 2025-05-27,07:36:14.000,147,11091113,5205,0,1748331373,13208.927427979994,27633.254262090006,53322.49752576001 2025-05-27,07:36:15.000,147,11091249,5485,0,1748331374,13208.920691669999,29479.040756069997,53322.406693200006 2025-05-27,07:36:16.000,147,11091282,4965,0,1748331375,13208.893746429989,27171.902801849996,53322.3717576 2025-05-27,07:36:17.000,147,11091262,4685,0,1748331376,13208.860064879998,30863.334807210005,53322.29489928 2025-05-27,07:36:18.000,147,11091247,4445,0,1748331377,13208.812910709989,26249.122340939997,53322.28092504001 2025-05-27,07:36:19.000,147,11091276,4325,0,1748331378,13208.812910709989,32709.128350319996,53322.2669508 2025-05-27,07:36:20.000,147,11091280,4925,0,1748331379,13208.812910709989,28556.41537602,53322.27393792 2025-05-27,07:36:21.000,147,11091273,5405,0,1748331380,13208.826383329993,33170.73357924,53322.183105359996 2025-05-27,07:36:22.000,147,11091273,5365,0,1748331381,13208.785965469993,30863.659067190005,53322.21105384001 2025-05-27,07:36:23.000,147,11091234,4805,0,1748331382,13208.799438089998,29940.864508020008,53322.14816976 2025-05-27,07:36:24.000,147,11091228,5125,0,1748331383,13208.772492849988,29018.055850589997,53322.120221280005 2025-05-27,07:36:25.000,147,11091264,4885,0,1748331384,13208.812910709989,30402.385147380002,53322.09227280001 2025-05-27,07:36:26.000,147,11091242,4125,0,1748331385,13208.792701779988,29941.019588879994,53322.071311440006 2025-05-27,07:36:27.000,147,11091258,4325,0,1748331386,13208.812910709989,20712.52416504,53322.02938872 2025-05-27,07:36:28.000,147,11091270,3965,0,1748331387,13208.819647019998,27633.938027700002,53322.03637584 2025-05-27,07:36:29.000,147,11091241,5365,0,1748331388,13208.853328569989,28556.87356947,53322.04336296001 2025-05-27,07:36:30.000,147,11091241,5365,0,1748331389,13208.873537499989,27634.11425595,53322.02938872 2025-05-27,07:36:31.000,147,11091290,4965,0,1748331390,13208.907219049994,26249.855450460003,53321.987466 2025-05-27,07:36:32.000,147,11091231,4285,0,1748331391,13208.913955359989,29941.322701469995,53321.93156904 2025-05-27,07:36:33.000,147,11091203,5085,0,1748331392,13208.920691669999,30864.272341500007,53321.97349176001 2025-05-27,07:36:34.000,147,11091238,5285,0,1748331393,13208.967845839994,26250.03872784,53321.96650464 2025-05-27,07:36:35.000,147,11091269,5525,0,1748331394,13209.021736319999,30864.420373229994,53321.94554328001 2025-05-27,07:36:36.000,147,11091262,4765,0,1748331395,13209.028472629994,27634.45261419,53321.987466 2025-05-27,07:36:37.000,147,11091246,4885,0,1748331396,13209.04194525,28557.3740577,53321.93156904 2025-05-27,07:36:38.000,147,11091252,4885,0,1748331397,13209.09583572999,26711.68625154,53321.87567208001 2025-05-27,07:36:39.000,147,11091248,4205,0,1748331398,13209.11604465999,29018.915844450006,53321.88964632 2025-05-27,07:36:40.000,147,11091237,4685,0,1748331399,13209.13625358999,29480.380090770006,53321.94554328001 2025-05-27,07:36:41.000,147,11091255,5205,0,1748331400,13209.16319883,28557.50799117,53321.88964632 2025-05-27,07:36:42.000,147,11091253,5285,0,1748331401,13209.190144069995,25788.997429320007,53321.882659200004 2025-05-27,07:36:43.000,147,11091234,4805,0,1748331402,13209.270979789995,31787.666076719994,53321.903620560006 2025-05-27,07:36:44.000,147,11091256,4965,0,1748331403,13209.311397649995,35017.66203228,53321.95951752 2025-05-27,07:36:45.000,147,11091271,5365,0,1748331404,13209.331606579995,24404.773869480006,53321.92458192001 2025-05-27,07:36:46.000,147,11091261,5405,0,1748331405,13209.36528813,29480.556319020005,53321.833749360005 2025-05-27,07:36:47.000,147,11091262,5005,0,1748331406,13209.439387539991,26711.98936413,53321.9175948 2025-05-27,07:36:48.000,147,11091277,4645,0,1748331407,13209.452860159996,31787.792961059997,53321.903620560006 2025-05-27,07:36:49.000,147,11091225,5445,0,1748331408,13209.526959570001,29019.183711389996,53321.903620560006 2025-05-27,07:36:50.000,147,11091243,5365,0,1748331409,13209.587586360001,26250.595609109994,53321.85471072001 2025-05-27,07:36:51.000,147,11091169,5245,0,1748331410,13209.634740529997,30403.52710644,53321.903620560006 2025-05-27,07:36:52.000,147,11091243,5525,0,1748331411,13209.661685769992,30403.5412047,53321.89663344001 2025-05-27,07:36:53.000,147,11091271,5365,0,1748331412,13209.762730419992,29480.732547270003,53321.86868496 2025-05-27,07:36:54.000,147,11091226,4885,0,1748331413,13209.789675660002,32249.341796940003,53321.89663344001 2025-05-27,07:36:55.000,147,11091201,5605,0,1748331414,13209.816620899997,27173.658035219996,53321.93855616 2025-05-27,07:36:56.000,147,11091252,4805,0,1748331415,13209.843566139993,27173.594593050002,53321.98047888 2025-05-27,07:36:57.000,147,11091219,5245,0,1748331416,13209.863775069993,25789.300541909994,53321.952530400005 2025-05-27,07:36:58.000,147,11091224,4125,0,1748331417,13209.904192929993,25789.349885820004,53322.015414479996 2025-05-27,07:36:59.000,147,11091228,4845,0,1748331418,13209.937874479998,33633.833223719994,53322.02240160001 2025-05-27,07:37:00.000,147,11091234,5005,0,1748331419,13209.958083409998,25789.363984080002,53322.050350080004 2025-05-27,07:37:01.000,147,11091300,4885,0,1748331420,13209.958083409998,31788.025582350005,53321.98047888 2025-05-27,07:37:02.000,147,11091263,4165,0,1748331421,13209.944610789993,28096.52308569,53321.9175948 2025-05-27,07:37:03.000,147,11091240,4965,0,1748331422,13209.985028649993,30865.15348275,53321.95951752 2025-05-27,07:37:04.000,147,11091259,5645,0,1748331423,13209.998501269998,25789.413327989998,53321.99445312001 2025-05-27,07:37:05.000,147,11091229,5285,0,1748331424,13210.065864369994,28558.057823309995,53322.015414479996 2025-05-27,07:37:06.000,147,11091247,5245,0,1748331425,13210.072600679989,31788.06787713,53322.001440240005 2025-05-27,07:37:07.000,147,11091235,5485,0,1748331426,13210.113018539989,27173.679182609994,53322.02240160001 2025-05-27,07:37:08.000,147,11091236,4165,0,1748331427,13210.146700089994,23943.633883140006,53322.06432432001 2025-05-27,07:37:09.000,147,11091223,5325,0,1748331428,13210.160172709999,31326.533139510007,53322.07829856 2025-05-27,07:37:10.000,147,11091226,4405,0,1748331429,13210.173645329989,33172.31963349,53322.120221280005 2025-05-27,07:37:11.000,147,11091261,5525,0,1748331430,13210.227535809994,30403.69628556,53322.071311440006 2025-05-27,07:37:12.000,147,11091199,5245,0,1748331431,13210.227535809994,29019.381087030008,53322.04336296001 2025-05-27,07:37:13.000,147,11091287,5285,0,1748331432,13210.288162599994,28557.973233750003,53322.015414479996 2025-05-27,07:37:14.000,147,11091232,4965,0,1748331433,13210.31510783999,27173.62278957,53322.10624704 2025-05-27,07:37:15.000,147,11091237,5485,0,1748331434,13210.35552569999,30865.068893190008,53322.02938872 2025-05-27,07:37:16.000,147,11091227,5605,0,1748331435,13210.389207249995,32710.862436299998,53322.11323416001 2025-05-27,07:37:17.000,147,11091232,4765,0,1748331436,13210.41615248999,28557.881595059996,53322.11323416001 2025-05-27,07:37:18.000,147,11091215,4525,0,1748331437,13210.49698820999,31326.547237770006,53322.08528568 2025-05-27,07:37:19.000,147,11091188,5165,0,1748331438,13210.52393345,23482.176685950006,53322.06432432001 2025-05-27,07:37:20.000,147,11091245,5405,0,1748331439,13210.530669759995,26712.264280200005,53322.03637584 2025-05-27,07:37:21.000,147,11091234,4004,0,1748331440,13210.56435131,26250.792984750005,53322.10624704 2025-05-27,07:37:22.000,147,11091216,4845,0,1748331441,13210.60476917,29942.330727060005,53322.07829856 2025-05-27,07:37:23.000,147,11091166,4845,0,1748331442,13210.66539596,29480.901726390002,53322.120221280005 2025-05-27,07:37:24.000,147,11091230,4205,0,1748331443,13210.672132269996,30865.245121440006,53322.09925992 2025-05-27,07:37:25.000,147,11091190,4925,0,1748331444,13210.719286439991,23020.832274839995,53322.15515688 2025-05-27,07:37:26.000,147,11091184,4885,0,1748331445,13210.739495369991,29480.93697204,53322.17611824 2025-05-27,07:37:27.000,147,11091219,5565,0,1748331446,13210.793385849996,27635.185723710005,53322.1970796 2025-05-27,07:37:28.000,147,11091222,5044,0,1748331447,13210.806858470001,35479.6197177,53322.1970796 2025-05-27,07:37:29.000,147,11091184,4085,0,1748331448,13210.867485260002,30403.830219030002,53322.23201520001 2025-05-27,07:37:30.000,147,11091229,4485,0,1748331449,13210.914639429997,28558.100118090006,53322.218040960004 2025-05-27,07:37:31.000,147,11091215,5365,0,1748331450,13210.961793599992,32711.045713679996,53322.25297656 2025-05-27,07:37:32.000,147,11091237,5245,0,1748331451,13211.076310869998,32711.052762809995,53322.3018864 2025-05-27,07:37:33.000,147,11091265,5365,0,1748331452,13211.083047179993,34095.339764820004,53322.24598944 2025-05-27,07:37:34.000,147,11091231,4565,0,1748331453,13211.177355519998,34095.332715690005,53322.287912160005 2025-05-27,07:37:35.000,147,11091206,5085,0,1748331454,13211.231245999988,24405.112227720005,53322.35778336001 2025-05-27,07:37:36.000,147,11091226,5005,0,1748331455,13211.278400169998,24866.541228390008,53322.37874472001 2025-05-27,07:37:37.000,147,11091217,5165,0,1748331456,13211.365972199994,28558.043725049996,53322.4416288 2025-05-27,07:37:38.000,147,11091246,4765,0,1748331457,13211.41312636999,30865.181679269997,53322.47656440001 2025-05-27,07:37:39.000,147,11091267,5245,0,1748331458,13211.5006984,28096.572429599997,53322.49752576001 2025-05-27,07:37:40.000,147,11091263,4605,0,1748331459,13211.58153412,32249.475730410006,53322.52547424001 2025-05-27,07:37:41.000,147,11091240,4765,0,1748331460,13211.65563352999,28557.945037230005,53322.60233256 2025-05-27,07:37:42.000,147,11091227,5645,0,1748331461,13211.729732939995,28096.593576989995,53322.686177999996 2025-05-27,07:37:43.000,147,11091241,5205,0,1748331462,13211.830777589996,30865.132335360002,53322.64425528001 2025-05-27,07:37:44.000,147,11091223,5405,0,1748331463,13211.877931759991,35018.099078340005,53322.70015224 2025-05-27,07:37:45.000,147,11091205,5485,0,1748331464,13211.931822239996,29019.45157833,53322.74906208 2025-05-27,07:37:46.000,147,11091248,4004,0,1748331465,13211.972240099996,27635.136379799995,53322.7560492 2025-05-27,07:37:47.000,147,11091223,5245,0,1748331466,13212.080021059992,28557.99438114,53322.81194616001 2025-05-27,07:37:48.000,147,11091157,5285,0,1748331467,13212.106966300002,29019.46567659,53322.88181736001 2025-05-27,07:37:49.000,147,11091252,4845,0,1748331468,13212.140647849992,32710.932927600006,53322.91675296 2025-05-27,07:37:50.000,147,11091263,5525,0,1748331469,13212.221483569992,28096.628822640007,53322.97264992 2025-05-27,07:37:51.000,147,11091214,5005,0,1748331470,13212.261901429993,28558.078970700008,53322.958675680005 2025-05-27,07:37:52.000,147,11091220,4925,0,1748331471,13212.261901429993,32711.024566289998,53323.04950824001 2025-05-27,07:37:53.000,147,11091091,5485,0,1748331472,13212.288846670002,26250.99740952,53323.11239232 2025-05-27,07:37:54.000,147,11091254,4085,0,1748331473,13212.322528219993,30403.893661199996,53323.1403408 2025-05-27,07:37:55.000,147,11091264,4925,0,1748331474,13212.349473460003,31788.22295799,53323.16130216 2025-05-27,07:37:56.000,147,11091195,5725,0,1748331475,13212.369682389988,29942.450562269994,53323.18226352 2025-05-27,07:37:57.000,147,11091279,4445,0,1748331476,13212.410100249988,26712.433459320004,53323.2800832 2025-05-27,07:37:58.000,147,11091228,4925,0,1748331477,13212.403363939993,27635.326706310007,53323.30803168 2025-05-27,07:37:59.000,147,11091268,4845,0,1748331478,13212.443781799993,27173.827214339995,53323.33598016001 2025-05-27,07:38:00.000,147,11091250,4605,0,1748331479,13212.484199659993,34095.38910873,53323.37790288 2025-05-27,07:38:01.000,147,11091211,4805,0,1748331480,13212.497672279998,31788.180663210005,53323.40585136001 2025-05-27,07:38:02.000,147,11091258,4885,0,1748331481,13212.517881209998,29480.986315949995,53323.39886424 2025-05-27,07:38:03.000,147,11091260,4565,0,1748331482,13212.517881209998,29480.965168559997,53323.48270968001 2025-05-27,07:38:04.000,147,11091255,4525,0,1748331483,13212.544826449994,29480.958119429997,53323.40585136001 2025-05-27,07:38:05.000,147,11091193,4645,0,1748331484,13212.571771689989,31326.645925589997,53323.42681272 2025-05-27,07:38:06.000,147,11091167,5165,0,1748331485,13212.585244309994,28558.0084794,53323.4896968 2025-05-27,07:38:07.000,147,11091202,4805,0,1748331486,13212.61218954999,26250.821181270003,53323.51764528 2025-05-27,07:38:08.000,147,11091197,5405,0,1748331487,13212.645871099994,29942.196793590003,53323.62245208001 2025-05-27,07:38:09.000,147,11091185,4365,0,1748331488,13212.605453239994,29942.161547940006,53323.63642632 2025-05-27,07:38:10.000,147,11091183,5285,0,1748331489,13212.639134789999,29019.282399210002,53323.734246 2025-05-27,07:38:11.000,147,11091222,5125,0,1748331490,13212.625662169994,35479.337752499996,53323.70629752 2025-05-27,07:38:12.000,147,11091208,4925,0,1748331491,13212.645871099994,31787.856403230006,53323.734246 2025-05-27,07:38:13.000,147,11091227,5005,0,1748331492,13212.65260740999,24404.872557299997,53323.77616872 2025-05-27,07:38:14.000,147,11091210,4965,0,1748331493,13212.65260740999,23943.39421272,53323.734246 2025-05-27,07:38:15.000,147,11091223,5645,0,1748331494,13212.618925859999,31787.785911929997,53323.797130080005 2025-05-27,07:38:16.000,147,11091195,4565,0,1748331495,13212.598716929999,30864.920861460007,53323.83206568 2025-05-27,07:38:17.000,147,11091159,5485,0,1748331496,13212.585244309994,27634.861463730005,53323.846039920005 2025-05-27,07:38:18.000,147,11091234,3885,0,1748331497,13212.605453239994,29019.13436748,53323.81110432 2025-05-27,07:38:19.000,147,11091227,5165,0,1748331498,13212.517881209998,29019.106170960004,53323.85302704 2025-05-27,07:38:20.000,147,11091218,4085,0,1748331499,13212.504408589994,31787.701322370005,53323.88097552 2025-05-27,07:38:21.000,147,11091208,4725,0,1748331500,13212.470727039989,29941.943024909997,53323.90193688 2025-05-27,07:38:22.000,147,11091228,5005,0,1748331501,13212.470727039989,27173.29852959,53323.88796264001 2025-05-27,07:38:23.000,147,11091222,4845,0,1748331502,13212.477463349998,25789.046773230002,53323.92988536 2025-05-27,07:38:24.000,147,11091188,5085,0,1748331503,13212.443781799993,28096.262267879996,53323.95783384001 2025-05-27,07:38:25.000,147,11091231,5325,0,1748331504,13212.457254419998,33633.382079400006,53323.97180808 2025-05-27,07:38:26.000,147,11091172,4965,0,1748331505,13212.450518109988,30864.82217364,53323.95084672 2025-05-27,07:38:27.000,147,11091196,4925,0,1748331506,13212.423572869993,28557.620777250006,53324.00674368001 2025-05-27,07:38:28.000,147,11091186,4765,0,1748331507,13212.450518109988,27634.74867765,53324.03469216001 2025-05-27,07:38:29.000,147,11091198,4885,0,1748331508,13212.443781799993,31326.201830399994,53324.06962776 2025-05-27,07:38:30.000,147,11091207,5285,0,1748331509,13212.450518109988,26711.932971090006,53324.09058912 2025-05-27,07:38:31.000,147,11091230,4765,0,1748331510,13212.416836559998,24404.745672959994,53324.02071792 2025-05-27,07:38:32.000,147,11091233,5245,0,1748331511,13212.416836559998,32710.50293067,53324.09058912 2025-05-27,07:38:33.000,147,11091248,4765,0,1748331512,13212.396627629998,26711.918872830007,53324.12552472001 2025-05-27,07:38:34.000,147,11091203,4605,0,1748331513,13212.403363939993,25789.025625840004,53324.16744744 2025-05-27,07:38:35.000,147,11091187,5405,0,1748331514,13212.410100249988,29019.021581399997,53324.17443456001 2025-05-27,07:38:36.000,147,11091192,4845,0,1748331515,13212.410100249988,28557.53618769,53324.15347320001 2025-05-27,07:38:37.000,147,11091210,4565,0,1748331516,13212.457254419998,30864.801026250003,53324.19539592 2025-05-27,07:38:38.000,147,11091199,5445,0,1748331517,13212.430309179988,25327.61072343,53324.20238304001 2025-05-27,07:38:39.000,147,11091217,5325,0,1748331518,13212.403363939993,27173.347873499995,53324.20238304001 2025-05-27,07:38:40.000,147,11091243,5485,0,1748331519,13212.430309179988,32249.123273909994,53324.20238304001 2025-05-27,07:38:41.000,147,11091250,4765,0,1748331520,13212.443781799993,31787.708371500004,53324.24430576001 2025-05-27,07:38:42.000,147,11091254,4925,0,1748331521,13212.477463349998,27634.840316340007,53324.32116408001 2025-05-27,07:38:43.000,147,11091206,4965,0,1748331522,13212.477463349998,26250.53216694,53324.349112560005 2025-05-27,07:38:44.000,147,11091194,4165,0,1748331523,13212.477463349998,28557.775858110006,53324.26526712 2025-05-27,07:38:45.000,147,11091196,4765,0,1748331524,13212.511144899989,28557.782907240005,53324.30718984 2025-05-27,07:38:46.000,147,11091170,4845,0,1748331525,13212.544826449994,24866.329754489998,53324.41199664001 2025-05-27,07:38:47.000,147,11091195,5565,0,1748331526,13212.578507999999,30403.569401219997,53324.446932240004 2025-05-27,07:38:48.000,147,11091207,5285,0,1748331527,13212.578507999999,27634.974249809995,53324.48885496001 2025-05-27,07:38:49.000,147,11091194,4885,0,1748331528,13212.61218954999,25789.293492779994,53324.446932240004 2025-05-27,07:38:50.000,147,11091233,5325,0,1748331529,13212.65260740999,31787.969189309995,53324.53077768 2025-05-27,07:38:51.000,147,11091197,5205,0,1748331530,13212.659343719999,32249.461632150007,53324.5028292 2025-05-27,07:38:52.000,147,11091196,4845,0,1748331531,13212.69976158,29019.423381810004,53324.60763600001 2025-05-27,07:38:53.000,147,11091216,5285,0,1748331532,13212.69976158,24866.583523170004,53324.62161024 2025-05-27,07:38:54.000,147,11091202,5165,0,1748331533,13212.71323419999,29942.40121836,53324.6425716 2025-05-27,07:38:55.000,147,11091192,5125,0,1748331534,13212.77386098999,35941.11216054,53324.6425716 2025-05-27,07:38:56.000,147,11091235,4485,0,1748331535,13212.85469670999,29019.60665919,53324.72641704001 2025-05-27,07:38:57.000,147,11091224,4165,0,1748331536,13212.90185088,29942.570397479998,53324.76135264 2025-05-27,07:38:58.000,147,11091207,4445,0,1748331537,13212.949005049995,31326.885596010005,53324.74737840001 2025-05-27,07:38:59.000,147,11091207,4725,0,1748331538,13212.99615921999,30404.105135100006,53324.79628824001 2025-05-27,07:39:00.000,147,11091197,4605,0,1748331539,13213.070258629996,31788.533119710002,53324.82423672001 2025-05-27,07:39:01.000,147,11091181,5525,0,1748331540,13213.130885419996,31327.125266429997,53324.89410792001 2025-05-27,07:39:02.000,147,11091241,5285,0,1748331541,13213.204984830001,32250.110152110006,53324.97795336 2025-05-27,07:39:03.000,147,11091186,4885,0,1748331542,13213.225193760001,34095.931891739994,53324.94301776001 2025-05-27,07:39:04.000,147,11091228,4925,0,1748331543,13213.285820550002,35018.853335249994,53324.97795336 2025-05-27,07:39:05.000,147,11091163,5605,0,1748331544,13213.373392579997,30404.50693551,53325.0268632 2025-05-27,07:39:06.000,147,11091198,5044,0,1748331545,13213.420546749992,28558.833227609997,53325.138657120006 2025-05-27,07:39:07.000,147,11091218,5285,0,1748331546,13213.541800329993,29020.339768709993,53325.138657120006 2025-05-27,07:39:08.000,147,11091181,5325,0,1748331547,13213.575481879998,28097.50291476,53325.18057984001 2025-05-27,07:39:09.000,147,11091231,5485,0,1748331548,13213.602427119993,31327.696245960004,53325.22250256 2025-05-27,07:39:10.000,147,11091197,4445,0,1748331549,13213.656317599998,21176.03265906,53325.27839952001 2025-05-27,07:39:11.000,147,11091080,4805,0,1748331550,13213.703471769993,27174.821141670007,53325.29936088001 2025-05-27,07:39:12.000,147,11091182,4925,0,1748331551,13213.757362249999,30866.44347354,53325.38320632 2025-05-27,07:39:13.000,147,11091263,5245,0,1748331552,13213.811252729989,25790.661024,53325.453077520004 2025-05-27,07:39:14.000,147,11091248,5044,0,1748331553,13213.89208844999,29020.783863899997,53325.46705176001 2025-05-27,07:39:15.000,147,11091188,4845,0,1748331554,13213.925769999994,27175.081959479998,53325.51596160001 2025-05-27,07:39:16.000,147,11091227,4805,0,1748331555,13213.986396789995,26713.75164663,53325.58583280001 2025-05-27,07:39:17.000,147,11091207,4725,0,1748331556,13214.04028727,29943.952026960003,53325.62775552 2025-05-27,07:39:18.000,147,11091198,5125,0,1748331557,13214.067232509995,32712.631767929997,53325.60679416 2025-05-27,07:39:19.000,147,11091159,5405,0,1748331558,13214.13459560999,30405.543157620006,53325.739549440004 2025-05-27,07:39:20.000,147,11091255,4645,0,1748331559,13214.19522239999,25791.16151223,53325.71858808 2025-05-27,07:39:21.000,147,11091214,4125,0,1748331560,13214.22216764,27636.962104470003,53325.81640776 2025-05-27,07:39:22.000,147,11091249,4725,0,1748331561,13214.2625855,29944.2903852,53325.85134336001 2025-05-27,07:39:23.000,147,11091245,5365,0,1748331562,13214.30300336,35943.16345737,53325.89326608 2025-05-27,07:39:24.000,147,11091197,5605,0,1748331563,13214.34342122,29021.5592682,53325.92121456001 2025-05-27,07:39:25.000,147,11091202,4845,0,1748331564,13214.377102769991,30405.959056289998,53325.92121456001 2025-05-27,07:39:26.000,147,11091202,4045,0,1748331565,13214.484883730001,30406.029547590006,53326.03300848 2025-05-27,07:39:27.000,147,11091250,4965,0,1748331566,13214.511828969997,24407.26221237,53326.095892560006 2025-05-27,07:39:28.000,147,11091251,5325,0,1748331567,13214.592664689997,30406.163481059994,53326.123841040004 2025-05-27,07:39:29.000,147,11091245,4525,0,1748331568,13214.639818859992,23946.016489080008,53326.15178952 2025-05-27,07:39:30.000,147,11091257,4645,0,1748331569,13214.707181960002,24407.494833660006,53326.20768648 2025-05-27,07:39:31.000,147,11091200,5125,0,1748331570,13214.788017679988,29944.974150809998,53326.21467360001 2025-05-27,07:39:32.000,147,11091269,4525,0,1748331571,13214.835171849998,31329.359840639998,53326.2496092 2025-05-27,07:39:33.000,147,11091207,5285,0,1748331572,13214.922743879994,29022.228935549996,53326.29851904 2025-05-27,07:39:34.000,147,11091250,4925,0,1748331573,13214.983370669994,27638.040621360007,53326.38236448001 2025-05-27,07:39:35.000,147,11091237,5245,0,1748331574,13215.010315909989,33175.435348950006,53326.38236448001 2025-05-27,07:39:36.000,147,11091211,5325,0,1748331575,13215.057470079999,29483.918754030004,53326.40332584001 2025-05-27,07:39:37.000,147,11091238,5245,0,1748331576,13215.11809687,30868.297394730005,53326.55005536001 2025-05-27,07:39:38.000,147,11091230,4765,0,1748331577,13215.21914152,28099.631752019995,53326.50813264 2025-05-27,07:39:39.000,147,11091257,5405,0,1748331578,13215.25282306999,34098.6246594,53326.626913680004 2025-05-27,07:39:40.000,147,11091257,4645,0,1748331579,13215.3403951,35944.50984119999,53326.60595232 2025-05-27,07:39:41.000,147,11091194,4885,0,1748331580,13215.37407664999,29022.785816820004,53326.60595232 2025-05-27,07:39:42.000,147,11091270,4125,0,1748331581,13215.407758199995,29484.27825966,53326.73870760001 2025-05-27,07:39:43.000,147,11091233,5325,0,1748331582,13215.50206654,28561.462553100006,53326.766656080006 2025-05-27,07:39:44.000,147,11091206,5245,0,1748331583,13215.549220709996,32714.612573460006,53326.794604560004 2025-05-27,07:39:45.000,147,11091235,5445,0,1748331584,13215.650265359996,27177.168501959997,53326.82954016 2025-05-27,07:39:46.000,147,11091283,5565,0,1748331585,13215.677210599992,30407.474619240005,53326.89242424 2025-05-27,07:39:47.000,147,11091259,5405,0,1748331586,13215.717628459992,28100.252075459997,53326.90639848001 2025-05-27,07:39:48.000,147,11091217,5285,0,1748331587,13215.771518939997,29946.179552040005,53326.89242424 2025-05-27,07:39:49.000,147,11091242,4925,0,1748331588,13215.838882039992,30869.14329033,53326.913385600004 2025-05-27,07:39:50.000,147,11091250,3965,0,1748331589,13215.912981449997,29946.292338119994,53327.03915376 2025-05-27,07:39:51.000,147,11091225,4605,0,1748331590,13215.953399309998,28100.484696750005,53327.03915376 2025-05-27,07:39:52.000,147,11091224,5085,0,1748331591,13215.993817169998,29484.905632230002,53327.10902496 2025-05-27,07:39:53.000,147,11091197,5405,0,1748331592,13216.040971339993,30869.263125540005,53327.129986320004 2025-05-27,07:39:54.000,147,11091266,4845,0,1748331593,13216.074652889998,29946.4051242,53327.17889616 2025-05-27,07:39:55.000,147,11091205,4605,0,1748331594,13216.175697539999,28100.611581089994,53327.24178024001 2025-05-27,07:39:56.000,147,11091184,4965,0,1748331595,13216.236324329999,32253.733404929997,53327.28370296 2025-05-27,07:39:57.000,147,11091212,4725,0,1748331596,13216.256533259999,27177.746530620003,53327.318638560006 2025-05-27,07:39:58.000,147,11091233,5325,0,1748331597,13216.323896359994,30407.897567039996,53327.37453552 2025-05-27,07:39:59.000,147,11091234,4765,0,1748331598,13216.303687429994,29946.510861150004,53327.35357416 2025-05-27,07:40:00.000,147,11091233,5485,0,1748331599,13216.364314219994,31792.332600780006,53327.32562568 2025-05-27,07:40:01.000,147,11091224,5044,0,1748331600,13216.41146838999,25331.91069273,53327.367548400005 2025-05-27,07:40:02.000,147,11091202,4325,0,1748331601,13216.45862256,29023.568270250005,53327.49331656 2025-05-27,07:40:03.000,147,11091202,4885,0,1748331602,13216.51924935,29023.497778949997,53327.50030368 2025-05-27,07:40:04.000,147,11091224,4805,0,1748331603,13216.53945828,32253.761601449994,53327.56318776 2025-05-27,07:40:05.000,147,11091242,4845,0,1748331604,13216.59334875999,25793.38903731,53327.52825216001 2025-05-27,07:40:06.000,147,11091183,5245,0,1748331605,13216.647239239996,23947.496806380004,53327.59113624 2025-05-27,07:40:07.000,147,11091294,4845,0,1748331606,13216.714602339991,30407.820026610003,53327.59113624 2025-05-27,07:40:08.000,147,11091250,4325,0,1748331607,13216.728074959996,27639.147334769994,53327.68895592 2025-05-27,07:40:09.000,147,11091258,4045,0,1748331608,13216.775229129991,30869.30542032,53327.64703320001 2025-05-27,07:40:10.000,147,11091231,4565,0,1748331609,13216.822383300001,29946.334632900005,53327.7169044 2025-05-27,07:40:11.000,147,11091196,4325,0,1748331610,13216.909955329997,29484.849239190007,53327.73087864 2025-05-27,07:40:12.000,147,11091227,4605,0,1748331611,13216.957109499992,32253.54307842,53327.77978848 2025-05-27,07:40:13.000,147,11091215,5445,0,1748331612,13216.990791049997,28561.82910786,53327.75882712 2025-05-27,07:40:14.000,147,11091222,5285,0,1748331613,13217.051417839997,26715.922778670007,53327.82869832 2025-05-27,07:40:15.000,147,11091213,4565,0,1748331614,13217.112044629997,31330.43835753,53327.84965968 2025-05-27,07:40:16.000,147,11091246,4965,0,1748331615,13217.179407729993,27638.780780009998,53327.90555664 2025-05-27,07:40:17.000,147,11091243,5445,0,1748331616,13217.226561899988,28100.181584160004,53327.96145360001 2025-05-27,07:40:18.000,147,11091210,5085,0,1748331617,13217.280452379993,30868.790833830004,53327.919530880004 2025-05-27,07:40:19.000,147,11091251,4565,0,1748331618,13217.381497029994,32253.127179749994,53327.93350512001 2025-05-27,07:40:20.000,147,11091207,5205,0,1748331619,13217.421914889994,26715.549174779997,53328.01735056 2025-05-27,07:40:21.000,147,11091243,4645,0,1748331620,13217.475805369999,29484.264161400002,53328.04529904 2025-05-27,07:40:22.000,147,11091205,4205,0,1748331621,13217.54990477999,27176.99227371,53328.09420888 2025-05-27,07:40:23.000,147,11091234,4885,0,1748331622,13217.59705895,31329.96606582,53328.09420888 2025-05-27,07:40:24.000,147,11091269,4605,0,1748331623,13217.63747681,23946.714352950003,53328.11517024 2025-05-27,07:40:25.000,147,11091268,4805,0,1748331624,13217.6981036,27176.82309459,53328.16408008 2025-05-27,07:40:26.000,147,11091267,5245,0,1748331625,13217.765466699995,32714.175527400002,53328.17805432001 2025-05-27,07:40:27.000,147,11091263,5485,0,1748331626,13217.765466699995,28099.631752019995,53328.206002800005 2025-05-27,07:40:28.000,147,11091242,4925,0,1748331627,13217.846302419995,30406.88249232,53328.26888688001 2025-05-27,07:40:29.000,147,11091237,5405,0,1748331628,13217.886720279996,27176.724406769994,53328.1710672 2025-05-27,07:40:30.000,147,11091227,4525,0,1748331629,13217.89345658999,30406.833148410005,53328.28984824 2025-05-27,07:40:31.000,147,11091252,5044,0,1748331630,13217.91366551999,34559.86333356,53328.33875808 2025-05-27,07:40:32.000,147,11091174,4765,0,1748331631,13217.94061076,35021.20069554,53328.31779672001 2025-05-27,07:40:33.000,147,11091168,5044,0,1748331632,13218.021446480001,31791.049659120006,53328.34574520001 2025-05-27,07:40:34.000,147,11091220,3804,0,1748331633,13218.028182789996,30406.635772769994,53328.324783840006 2025-05-27,07:40:35.000,147,11091202,5125,0,1748331634,13218.061864340001,30406.607576249997,53328.35971944 2025-05-27,07:40:36.000,147,11091158,5044,0,1748331635,13218.095545889992,26714.992293510004,53328.41561640001 2025-05-27,07:40:37.000,147,11091178,4845,0,1748331636,13218.102282200001,31790.908676520005,53328.450552 2025-05-27,07:40:38.000,147,11091156,4845,0,1748331637,13218.109018509997,28099.25814813,53328.492474720006 2025-05-27,07:40:39.000,147,11091163,5325,0,1748331638,13218.122491130001,28099.187656830007,53328.49946184 2025-05-27,07:40:40.000,147,11091181,5445,0,1748331639,13218.129227439997,27637.737508770006,53328.54837168 2025-05-27,07:40:41.000,147,11091213,5325,0,1748331640,13218.149436369997,30406.39610235,53328.5553588 2025-05-27,07:40:42.000,147,11091172,4045,0,1748331641,13218.189854229997,32252.133252419997,53328.58330728001 2025-05-27,07:40:43.000,147,11091177,5325,0,1748331642,13218.189854229997,32252.133252419997,53328.5204232 2025-05-27,07:40:44.000,147,11091165,5485,0,1748331643,13218.196590539992,29021.989265130003,53328.57632016 2025-05-27,07:40:45.000,147,11091149,5645,0,1748331644,13218.250481019997,27176.18162376,53328.57632016 2025-05-27,07:40:46.000,147,11091198,4165,0,1748331645,13218.284162570002,30867.7264152,53328.63221712001 2025-05-27,07:40:47.000,147,11091176,4165,0,1748331646,13218.317844119993,33636.392057909994,53328.61824288 2025-05-27,07:40:48.000,147,11091158,4885,0,1748331647,13218.351525669997,26253.147394169995,53328.68112696001 2025-05-27,07:40:49.000,147,11091188,4765,0,1748331648,13218.331316739997,28098.870445980006,53328.68811408 2025-05-27,07:40:50.000,147,11091169,4645,0,1748331649,13218.324580430002,27637.413248790006,53328.60426864001 2025-05-27,07:40:51.000,147,11091199,5565,0,1748331650,13218.378470909993,25791.64085307,53328.66715272 2025-05-27,07:40:52.000,147,11091185,5445,0,1748331651,13218.378470909993,25330.120213710004,53328.68811408 2025-05-27,07:40:53.000,147,11091146,5285,0,1748331652,13218.378470909993,26714.3790192,53328.75099816001 2025-05-27,07:40:54.000,147,11091199,5365,0,1748331653,13218.351525669997,27637.251118800006,53328.71606256 2025-05-27,07:40:55.000,147,11091185,4445,0,1748331654,13218.351525669997,29482.98826887,53328.68811408 2025-05-27,07:40:56.000,147,11091164,5005,0,1748331655,13218.344789360002,28098.651922949997,53328.72304968 2025-05-27,07:40:57.000,147,11091169,5645,0,1748331656,13218.385207220002,30867.190681320004,53328.72304968 2025-05-27,07:40:58.000,147,11091164,3885,0,1748331657,13218.338053049993,31790.020486139998,53328.71606256 2025-05-27,07:40:59.000,147,11091195,5605,0,1748331658,13218.277426259992,26714.09000487,53328.74401104 2025-05-27,07:41:00.000,147,11091186,4845,0,1748331659,13218.317844119993,30867.07084611,53328.778946640006 2025-05-27,07:41:01.000,147,11091205,4605,0,1748331660,13218.311107809997,23483.938968450006,53328.806895120004 2025-05-27,07:41:02.000,147,11091183,5285,0,1748331661,13218.284162570002,27636.905711429994,53328.77195952001 2025-05-27,07:41:03.000,147,11091166,4965,0,1748331662,13218.243744710002,31789.893601799995,53328.70208832001 2025-05-27,07:41:04.000,147,11091178,5125,0,1748331663,13218.237008399992,32251.31555334,53328.74401104 2025-05-27,07:41:05.000,147,11091155,5845,0,1748331664,13218.290898879997,27175.356875550002,53328.73003680001 2025-05-27,07:41:06.000,147,11091155,4525,0,1748331665,13218.317844119993,24406.677134579993,53328.709075440005 2025-05-27,07:41:07.000,147,11091167,5645,0,1748331666,13218.297635189992,28559.643877559996,53328.63221712001 2025-05-27,07:41:08.000,147,11091189,5525,0,1748331667,13218.304371500002,34558.53809712001,53328.67413984 2025-05-27,07:41:09.000,147,11091193,5565,0,1748331668,13218.331316739997,29944.022518259997,53328.6951012 2025-05-27,07:41:10.000,147,11091203,5205,0,1748331669,13218.344789360002,29482.614664980007,53328.709075440005 2025-05-27,07:41:11.000,147,11091152,5005,0,1748331670,13218.358261979993,30866.958060029996,53328.63221712001 2025-05-27,07:41:12.000,147,11091145,4805,0,1748331671,13218.364998290002,31789.809012240003,53328.65317848001 2025-05-27,07:41:13.000,147,11091157,5285,0,1748331672,13218.344789360002,24406.670085449994,53328.611255760006 2025-05-27,07:41:14.000,147,11091147,5405,0,1748331673,13218.331316739997,33174.131259899994,53328.639204240004 2025-05-27,07:41:15.000,147,11090984,4165,0,1748331674,13218.378470909993,28559.693221470006,53328.65317848001 2025-05-27,07:41:16.000,147,11091174,4965,0,1748331675,13218.364998290002,29944.071862170007,53328.63221712001 2025-05-27,07:41:17.000,147,11091173,4645,0,1748331676,13218.371734599998,30866.92986351,53328.58330728001 2025-05-27,07:41:18.000,147,11091181,4645,0,1748331677,13218.398679839993,32251.223914650007,53328.66715272 2025-05-27,07:41:19.000,147,11091189,4445,0,1748331678,13218.432361389998,31789.8231105,53328.660165600006 2025-05-27,07:41:20.000,147,11091126,4045,0,1748331679,13218.459306629993,32712.723406620004,53328.64619136 2025-05-27,07:41:21.000,147,11091162,4765,0,1748331680,13218.492988179998,27636.799974480004,53328.660165600006 2025-05-27,07:41:22.000,147,11091177,5565,0,1748331681,13218.479515559993,31789.787864850005,53328.67413984 2025-05-27,07:41:23.000,147,11091169,5445,0,1748331682,13218.466042939988,29944.00842,53328.65317848001 2025-05-27,07:41:24.000,147,11091170,5165,0,1748331683,13218.459306629993,25791.00643137,53328.58330728001 2025-05-27,07:41:25.000,147,11091211,5365,0,1748331684,13218.486251869988,32251.202767259994,53328.64619136 2025-05-27,07:41:26.000,147,11091173,4525,0,1748331685,13218.519933419993,32712.638817059997,53328.63221712001 2025-05-27,07:41:27.000,147,11091203,4685,0,1748331686,13218.526669729988,32251.252111170004,53328.62523 2025-05-27,07:41:28.000,147,11091140,5085,0,1748331687,13218.499724489993,29944.029567389996,53328.611255760006 2025-05-27,07:41:29.000,147,11091210,4245,0,1748331688,13218.533406039998,34558.53104799001,53328.67413984 2025-05-27,07:41:30.000,147,11091149,5765,0,1748331689,13218.533406039998,29944.177599119997,53328.61824288 2025-05-27,07:41:31.000,147,11091121,5565,0,1748331690,13218.526669729988,28559.827154939994,53328.61824288 2025-05-27,07:41:32.000,147,11091170,4925,0,1748331691,13218.472779249998,29944.14235347,53328.59728152 2025-05-27,07:41:33.000,147,11091179,5405,0,1748331692,13218.479515559993,29944.198746509996,53328.63221712001 2025-05-27,07:41:34.000,147,11091212,4885,0,1748331693,13218.472779249998,30405.634796309998,53328.639204240004 2025-05-27,07:41:35.000,147,11091238,4885,0,1748331694,13218.499724489993,31790.048682659995,53328.54837168 2025-05-27,07:41:36.000,147,11091173,5605,0,1748331695,13218.526669729988,29021.38303995,53328.5553588 2025-05-27,07:41:37.000,147,11091178,4245,0,1748331696,13218.540142349993,31328.669025900002,53328.60426864001 2025-05-27,07:41:38.000,147,11091172,4845,0,1748331697,13218.560351279993,30867.310516530008,53328.5204232 2025-05-27,07:41:39.000,147,11091285,4645,0,1748331698,13218.600769139994,30867.345762180004,53328.50644896 2025-05-27,07:41:40.000,147,11091271,5525,0,1748331699,13218.627714379989,32713.146354419994,53328.58330728001 2025-05-27,07:41:41.000,147,11091242,4125,0,1748331700,13218.607505449989,29483.030563649998,53328.56933304 2025-05-27,07:41:42.000,147,11091239,5525,0,1748331701,13218.641186999994,31790.32359873,53328.5553588 2025-05-27,07:41:43.000,147,11091238,5205,0,1748331702,13218.634450689999,27175.878511169998,53328.541384560005 2025-05-27,07:41:44.000,147,11091239,5525,0,1748331703,13218.668132239989,29021.7002508,53328.47850048 2025-05-27,07:41:45.000,147,11091247,5445,0,1748331704,13218.70855009999,29021.735496449997,53328.53439744001 2025-05-27,07:41:46.000,147,11091029,5525,0,1748331705,13218.7759132,30406.142333669995,53328.5553588 2025-05-27,07:41:47.000,147,11091260,4885,0,1748331706,13218.823067369995,29483.263184940006,53328.54837168 2025-05-27,07:41:48.000,147,11091256,4165,0,1748331707,13218.81633106,31790.528023499995,53328.57632016 2025-05-27,07:41:49.000,147,11091230,4325,0,1748331708,13218.85674892,32251.985220689996,53328.56933304 2025-05-27,07:41:50.000,147,11091232,4245,0,1748331709,13218.903903089995,33636.33566487,53328.5553588 2025-05-27,07:41:51.000,147,11091205,5285,0,1748331710,13218.97126618999,29944.7838243,53328.59728152 2025-05-27,07:41:52.000,147,11091198,4165,0,1748331711,13219.01168404999,29483.404167540008,53328.65317848001 2025-05-27,07:41:53.000,147,11091202,5005,0,1748331712,13219.01842036,28099.011428579994,53328.64619136 2025-05-27,07:41:54.000,147,11091242,4125,0,1748331713,13219.05883822,27176.111132460006,53328.62523 2025-05-27,07:41:55.000,147,11091204,5005,0,1748331714,13219.09251976999,30406.290365399997,53328.68112696001 2025-05-27,07:41:56.000,147,11091262,5005,0,1748331715,13219.153146559991,27176.1675255,53328.590294400004 2025-05-27,07:41:57.000,147,11091227,5684,0,1748331716,13219.193564419991,29483.418265800006,53328.67413984 2025-05-27,07:41:58.000,147,11091209,5605,0,1748331717,13219.193564419991,28560.475674899993,53328.660165600006 2025-05-27,07:41:59.000,147,11091264,4245,0,1748331718,13219.173355489991,29022.01746165,53328.75099816001 2025-05-27,07:42:00.000,147,11091226,4485,0,1748331719,13219.207037039996,31790.683104359996,53328.660165600006 2025-05-27,07:42:01.000,147,11091204,4765,0,1748331720,13219.254191209991,27637.695213989995,53328.75099816001 2025-05-27,07:42:02.000,147,11091248,5044,0,1748331721,13219.267663829996,26714.738524829998,53328.70208832001 2025-05-27,07:42:03.000,147,11091249,5325,0,1748331722,13219.301345380001,36405.212781480004,53328.71606256 2025-05-27,07:42:04.000,147,11091197,5684,0,1748331723,13219.274400139991,35020.83414078,53328.73702392 2025-05-27,07:42:05.000,147,11091208,4165,0,1748331724,13219.260927520001,29022.003363390002,53328.70208832001 2025-05-27,07:42:06.000,147,11091191,5445,0,1748331725,13219.274400139991,32252.133252419997,53328.72304968 2025-05-27,07:42:07.000,147,11091188,4245,0,1748331726,13219.281136450001,31329.155415870002,53328.67413984 2025-05-27,07:42:08.000,147,11091203,5605,0,1748331727,13219.247454899996,29021.939921219993,53328.75099816001 2025-05-27,07:42:09.000,147,11091210,4965,0,1748331728,13219.247454899996,29021.946970350007,53328.75099816001 2025-05-27,07:42:10.000,147,11091226,4165,0,1748331729,13219.240718590001,27637.695213989995,53328.806895120004 2025-05-27,07:42:11.000,147,11091204,4125,0,1748331730,13219.254191209991,32252.147350679996,53328.806895120004 2025-05-27,07:42:12.000,147,11091205,5285,0,1748331731,13219.207037039996,27176.252115060008,53328.79990800001 2025-05-27,07:42:13.000,147,11091232,5044,0,1748331732,13219.227245969996,30406.39610235,53328.79990800001 2025-05-27,07:42:14.000,147,11091215,5245,0,1748331733,13219.220509660001,29483.50285536,53328.89074056 2025-05-27,07:42:15.000,147,11091238,4004,0,1748331734,13219.247454899996,30406.39610235,53328.88375344 2025-05-27,07:42:16.000,147,11091226,4885,0,1748331735,13219.267663829996,28099.124214659998,53328.88375344 2025-05-27,07:42:17.000,147,11091210,4965,0,1748331736,13219.247454899996,26253.387064590002,53328.88375344 2025-05-27,07:42:18.000,147,11091255,4405,0,1748331737,13219.227245969996,30406.431348,53328.91170192 2025-05-27,07:42:19.000,147,11091217,5605,0,1748331738,13219.227245969996,25792.000358699996,53328.89772768001 2025-05-27,07:42:20.000,147,11091175,5645,0,1748331739,13219.247454899996,24869.135308230005,53328.925676160005 2025-05-27,07:42:21.000,147,11091186,4285,0,1748331740,13219.267663829996,24869.093013449994,53328.85580496 2025-05-27,07:42:22.000,147,11091225,5485,0,1748331741,13219.294609069992,29945.12923167,53328.91868904001 2025-05-27,07:42:23.000,147,11091187,5205,0,1748331742,13219.328290619997,30868.078871699996,53328.95362464 2025-05-27,07:42:24.000,147,11091224,5205,0,1748331743,13219.267663829996,29945.242017750003,53328.89074056 2025-05-27,07:42:25.000,147,11091253,4605,0,1748331744,13219.274400139991,24869.276290830006,53328.95362464 2025-05-27,07:42:26.000,147,11091233,4485,0,1748331745,13219.227245969996,31790.986216949997,53328.91170192 2025-05-27,07:42:27.000,147,11091192,5005,0,1748331746,13219.227245969996,33636.77976006,53328.96759888001 2025-05-27,07:42:28.000,147,11091225,5125,0,1748331747,13219.166619179996,29483.728427520007,53328.93266328 2025-05-27,07:42:29.000,147,11091226,4205,0,1748331748,13219.153146559991,32713.921758719996,53328.98157312 2025-05-27,07:42:30.000,147,11091205,5605,0,1748331749,13219.13967394,27176.49178548,53328.925676160005 2025-05-27,07:42:31.000,147,11091208,4845,0,1748331750,13219.126201319996,28560.764689229996,53328.974586000004 2025-05-27,07:42:32.000,147,11091231,5405,0,1748331751,13219.153146559991,28560.792885749994,53328.93266328 2025-05-27,07:42:33.000,147,11091191,5645,0,1748331752,13219.153146559991,30868.114117350007,53328.98157312 2025-05-27,07:42:34.000,147,11091206,4965,0,1748331753,13219.153146559991,31329.599511060005,53328.98856024001 2025-05-27,07:42:35.000,147,11091165,5205,0,1748331754,13219.126201319996,32713.858316550002,53328.85580496 2025-05-27,07:42:36.000,147,11091224,5125,0,1748331755,13219.09251976999,32252.450463269997,53328.88375344 2025-05-27,07:42:37.000,147,11091186,4165,0,1748331756,13219.07904715,33636.8361531,53328.96061176 2025-05-27,07:42:38.000,147,11091171,5325,0,1748331757,13219.03189297999,29945.25611601,53328.91170192 2025-05-27,07:42:39.000,147,11091203,5125,0,1748331758,13219.01168404999,32252.556200220002,53328.88375344 2025-05-27,07:42:40.000,147,11091151,5325,0,1748331759,13218.99147511999,27176.724406769994,53328.93965040001 2025-05-27,07:42:41.000,147,11091153,5605,0,1748331760,13219.025156669995,32252.7394776,53328.88375344 2025-05-27,07:42:42.000,147,11091178,4405,0,1748331761,13218.984738809995,29945.502835559993,53328.96759888001 2025-05-27,07:42:43.000,147,11091182,4925,0,1748331762,13218.93758464,28099.779783749997,53328.98856024001 2025-05-27,07:42:44.000,147,11091288,4965,0,1748331763,13218.85001260999,29945.58037599,53329.00253448 2025-05-27,07:42:45.000,147,11091192,4765,0,1748331764,13218.85001260999,29022.694178129997,53328.96759888001 2025-05-27,07:42:46.000,147,11091171,5325,0,1748331765,13218.78938581999,28561.19468616,53328.91170192 2025-05-27,07:42:47.000,147,11091213,5405,0,1748331766,13218.762440579994,30868.466573850004,53329.02349584 2025-05-27,07:42:48.000,147,11091177,5325,0,1748331767,13218.74896795999,30868.438377330007,53328.96759888001 2025-05-27,07:42:49.000,147,11091221,5525,0,1748331768,13218.701813789994,32252.781772379996,53328.974586000004 2025-05-27,07:42:50.000,147,11091264,5044,0,1748331769,13218.647923309989,34098.60351201,53329.03048296 2025-05-27,07:42:51.000,147,11091216,5085,0,1748331770,13218.614241759999,31791.338673449995,53328.96061176 2025-05-27,07:42:52.000,147,11091186,4925,0,1748331771,13218.580560209994,28099.73748897,53329.044457200005 2025-05-27,07:42:53.000,147,11091266,4925,0,1748331772,13218.580560209994,26253.866405430002,53329.03048296 2025-05-27,07:42:54.000,147,11091223,5565,0,1748331773,13218.513197109998,35021.447415090006,53328.946637520006 2025-05-27,07:42:55.000,147,11091205,5485,0,1748331774,13218.452570319998,30868.3608369,53328.96759888001 2025-05-27,07:42:56.000,147,11091191,5245,0,1748331775,13218.452570319998,31791.254083890002,53328.91868904001 2025-05-27,07:42:57.000,147,11091276,4925,0,1748331776,13218.378470909993,28561.081900079997,53328.9047148 2025-05-27,07:42:58.000,147,11091210,4085,0,1748331777,13218.331316739997,30868.35378777,53328.86977920001 2025-05-27,07:42:59.000,147,11091178,4885,0,1748331778,13218.257217329992,30406.917737969998,53328.86977920001 2025-05-27,07:43:00.000,147,11091134,5165,0,1748331779,13218.169645299997,31791.204739980007,53328.79990800001 2025-05-27,07:43:01.000,147,11091252,5044,0,1748331780,13218.109018509997,35482.749531420006,53328.73702392 2025-05-27,07:43:02.000,147,11091219,5245,0,1748331781,13218.068600649996,27176.689161119997,53328.78593376 2025-05-27,07:43:03.000,147,11091261,5245,0,1748331782,13218.014710169991,31329.726395399994,53328.70208832001 2025-05-27,07:43:04.000,147,11091206,4165,0,1748331783,13217.954083379991,30868.255099949994,53328.73702392 2025-05-27,07:43:05.000,147,11091218,4325,0,1748331784,13217.91366551999,27638.082916140003,53328.709075440005 2025-05-27,07:43:06.000,147,11091267,5285,0,1748331785,13217.85977504,27176.632768080002,53328.67413984 2025-05-27,07:43:07.000,147,11091224,5205,0,1748331786,13217.79914825,28099.476671159995,53328.65317848001 2025-05-27,07:43:08.000,147,11091229,5365,0,1748331787,13217.73178514999,28099.42027812,53328.56933304 2025-05-27,07:43:09.000,147,11091210,5165,0,1748331788,13217.603795259995,31329.6559041,53328.59728152 2025-05-27,07:43:10.000,147,11091183,5285,0,1748331789,13217.55664109,28099.363885080005,53328.492474720006 2025-05-27,07:43:11.000,147,11091250,5125,0,1748331790,13217.455596439999,28099.363885080005,53328.45753912 2025-05-27,07:43:12.000,147,11091253,5365,0,1748331791,13217.415178579999,22561.962108360007,53328.492474720006 2025-05-27,07:43:13.000,147,11091199,5285,0,1748331792,13217.341079169993,35482.47461535,53328.422603520004 2025-05-27,07:43:14.000,147,11091184,5005,0,1748331793,13217.293924999998,26714.935900469995,53328.39465504001 2025-05-27,07:43:15.000,147,11091259,4645,0,1748331794,13217.233298209998,29022.20073903,53328.41561640001 2025-05-27,07:43:16.000,147,11091203,5405,0,1748331795,13217.213089279998,22561.898666189998,53328.3108096 2025-05-27,07:43:17.000,147,11091251,5445,0,1748331796,13217.179407729993,30867.980183880005,53328.33875808 2025-05-27,07:43:18.000,147,11091253,5684,0,1748331797,13217.152462489998,31329.366889769997,53328.26888688001 2025-05-27,07:43:19.000,147,11091233,4645,0,1748331798,13217.145726180002,31790.852283479995,53328.21298992 2025-05-27,07:43:20.000,147,11091262,4765,0,1748331799,13217.125517250002,30867.944938229994,53328.18504144 2025-05-27,07:43:21.000,147,11091190,4805,0,1748331800,13217.132253559997,27637.822098329998,53328.14311872 2025-05-27,07:43:22.000,147,11091233,5325,0,1748331801,13217.098572009992,28560.757640099997,53328.14311872 2025-05-27,07:43:23.000,147,11091260,4885,0,1748331802,13217.132253559997,25792.070850000004,53328.1710672 2025-05-27,07:43:24.000,147,11091253,5245,0,1748331803,13217.091835699997,28099.314541169995,53328.12914448001 2025-05-27,07:43:25.000,147,11091248,5205,0,1748331804,13217.091835699997,29022.235984679995,53328.08023464001 2025-05-27,07:43:26.000,147,11091221,5245,0,1748331805,13217.098572009992,29483.693181869996,53328.09420888 2025-05-27,07:43:27.000,147,11091246,4925,0,1748331806,13217.051417839997,33636.80795658,53328.02433768 2025-05-27,07:43:28.000,147,11091140,5044,0,1748331807,13217.064890460002,26253.605587619997,53328.02433768 2025-05-27,07:43:29.000,147,11091239,5325,0,1748331808,13217.071626769997,30868.226903429997,53328.038311920005 2025-05-27,07:43:30.000,147,11091289,4645,0,1748331809,13217.071626769997,31791.141297809998,53328.03132480001 2025-05-27,07:43:31.000,147,11091292,4765,0,1748331810,13217.071626769997,34098.44843115,53328.01735056 2025-05-27,07:43:32.000,147,11091233,5525,0,1748331811,13217.085099390002,31329.747542790006,53327.93350512001 2025-05-27,07:43:33.000,147,11091209,5285,0,1748331812,13217.071626769997,35944.31246556,53327.96145360001 2025-05-27,07:43:34.000,147,11091276,5005,0,1748331813,13217.078363079992,27176.759652420005,53327.95446648 2025-05-27,07:43:35.000,147,11091305,5405,0,1748331814,13217.058154149992,26715.253111319995,53327.90555664 2025-05-27,07:43:36.000,147,11091232,5005,0,1748331815,13217.091835699997,36867.156368640004,53327.93350512001 2025-05-27,07:43:37.000,147,11091277,5405,0,1748331816,13217.085099390002,29483.918754030004,53327.86363392001 2025-05-27,07:43:38.000,147,11091247,4725,0,1748331817,13217.091835699997,25330.867421489995,53327.870621040005 2025-05-27,07:43:39.000,147,11091256,5005,0,1748331818,13217.091835699997,29945.383000350004,53327.84965968 2025-05-27,07:43:40.000,147,11091179,5445,0,1748331819,13217.064890460002,30868.226903429997,53327.84965968 2025-05-27,07:43:41.000,147,11091220,4125,0,1748331820,13217.105308320002,31329.64180584,53327.84965968 2025-05-27,07:43:42.000,147,11091192,5044,0,1748331821,13217.091835699997,27176.569325909993,53327.870621040005 2025-05-27,07:43:43.000,147,11091227,5365,0,1748331822,13217.118780939993,32713.935856979995,53327.81472408001 2025-05-27,07:43:44.000,147,11091217,4605,0,1748331823,13217.132253559997,30868.142313870005,53327.84267256001 2025-05-27,07:43:45.000,147,11091228,4165,0,1748331824,13217.145726180002,28099.392081600003,53327.84965968 2025-05-27,07:43:46.000,147,11091198,5205,0,1748331825,13217.165935110002,27637.9560318,53327.84267256001 2025-05-27,07:43:47.000,147,11091298,5125,0,1748331826,13217.206352970003,28099.363885080005,53327.84965968 2025-05-27,07:43:48.000,147,11091213,5365,0,1748331827,13217.219825589993,27176.50588374,53327.81472408001 2025-05-27,07:43:49.000,147,11091196,5044,0,1748331828,13217.287188689988,23484.883551870007,53327.8566468 2025-05-27,07:43:50.000,147,11091244,5085,0,1748331829,13217.354551789998,29483.749574910005,53327.82869832 2025-05-27,07:43:51.000,147,11091229,4485,0,1748331830,13217.361288099994,29022.313525110003,53327.8566468 2025-05-27,07:43:52.000,147,11091236,4925,0,1748331831,13217.455596439999,29483.749574910005,53327.86363392001 2025-05-27,07:43:53.000,147,11091196,4965,0,1748331832,13217.496014299999,32252.492758049993,53327.88459528 2025-05-27,07:43:54.000,147,11091261,5325,0,1748331833,13217.55664109,26715.133276110006,53327.90555664 2025-05-27,07:43:55.000,147,11091260,4965,0,1748331834,13217.55664109,34098.384988980004,53327.86363392001 2025-05-27,07:43:56.000,147,11091255,4565,0,1748331835,13217.624004189995,27176.625718950003,53327.870621040005 2025-05-27,07:43:57.000,147,11091260,5085,0,1748331836,13217.67115835999,27176.731455899993,53327.89856952 2025-05-27,07:43:58.000,147,11091164,4805,0,1748331837,13217.73852146,28561.124194860007,53327.86363392001 2025-05-27,07:43:59.000,147,11091212,5044,0,1748331838,13217.79914825,28099.72339071,53327.870621040005 2025-05-27,07:44:00.000,147,11091268,5044,0,1748331839,13217.866511349996,26715.387044789997,53327.95446648 2025-05-27,07:44:01.000,147,11091221,4325,0,1748331840,13217.89345658999,37328.84618712,53327.98241496001 2025-05-27,07:44:02.000,147,11091234,4205,0,1748331841,13217.933874449991,26254.077879329998,53327.97542784 2025-05-27,07:44:03.000,147,11091221,5405,0,1748331842,13217.98102862,33175.886493269994,53328.02433768 2025-05-27,07:44:04.000,147,11091268,5085,0,1748331843,13218.061864340001,28099.984208520007,53327.9963892 2025-05-27,07:44:05.000,147,11091215,5405,0,1748331844,13218.068600649996,31791.60654039,53327.968440720004 2025-05-27,07:44:06.000,147,11091206,5165,0,1748331845,13218.135963749992,29945.784800759997,53328.05228616 2025-05-27,07:44:07.000,147,11091227,5565,0,1748331846,13218.189854229997,33637.44942741,53328.08023464001 2025-05-27,07:44:08.000,147,11091232,5285,0,1748331847,13218.183117920002,32253.134228879993,53328.04529904 2025-05-27,07:44:09.000,147,11091226,4845,0,1748331848,13218.277426259992,27177.098010660004,53328.07324752 2025-05-27,07:44:10.000,147,11091232,4925,0,1748331849,13218.351525669997,25792.73346822,53328.157092960006 2025-05-27,07:44:11.000,147,11091244,4045,0,1748331850,13218.391943529998,28561.455503970006,53328.157092960006 2025-05-27,07:44:12.000,147,11091216,4245,0,1748331851,13218.466042939988,29023.011388979998,53328.254912640004 2025-05-27,07:44:13.000,147,11091218,4885,0,1748331852,13218.506460799988,30868.903619909994,53328.23395128 2025-05-27,07:44:14.000,147,11091235,4605,0,1748331853,13218.580560209994,29946.010372920005,53328.275874000006 2025-05-27,07:44:15.000,147,11091216,5005,0,1748331854,13218.661395929994,31330.403111880005,53328.28984824 2025-05-27,07:44:16.000,147,11091240,4805,0,1748331855,13218.681604859994,29484.560224860004,53328.3108096 2025-05-27,07:44:17.000,147,11091253,4565,0,1748331856,13218.76917688999,30868.9952586,53328.275874000006 2025-05-27,07:44:18.000,147,11091249,5365,0,1748331857,13218.85001260999,30407.481668370005,53328.40164216 2025-05-27,07:44:19.000,147,11091259,5205,0,1748331858,13218.903903089995,27638.823074789994,53328.46452624001 2025-05-27,07:44:20.000,147,11091248,4925,0,1748331859,13218.97126618999,30869.044602509995,53328.43657776001 2025-05-27,07:44:21.000,147,11091239,5405,0,1748331860,13218.99147511999,26715.972122580002,53328.47850048 2025-05-27,07:44:22.000,147,11091217,5725,0,1748331861,13219.09251976999,31330.572291000004,53328.48548760001 2025-05-27,07:44:23.000,147,11091230,4965,0,1748331862,13219.153146559991,30407.608552710008,53328.57632016 2025-05-27,07:44:24.000,147,11091243,5405,0,1748331863,13219.213773349991,29946.22889595,53328.62523 2025-05-27,07:44:25.000,147,11091176,5405,0,1748331864,13219.247454899996,31792.015389930006,53328.61824288 2025-05-27,07:44:26.000,147,11091250,4965,0,1748331865,13219.328290619997,28561.906648289994,53328.75099816001 2025-05-27,07:44:27.000,147,11091259,5805,0,1748331866,13219.388917409997,27638.992253909993,53328.757985280005 2025-05-27,07:44:28.000,147,11091220,5044,0,1748331867,13219.442807890002,29023.399091130006,53328.81388224 2025-05-27,07:44:29.000,147,11091219,4885,0,1748331868,13219.503434680002,28561.906648289994,53328.84881784001 2025-05-27,07:44:30.000,147,11091213,5485,0,1748331869,13219.564061470002,26716.127203440003,53328.93965040001 2025-05-27,07:44:31.000,147,11091169,5565,0,1748331870,13219.557325159993,29484.863337450006,53328.876766320005 2025-05-27,07:44:32.000,147,11091254,4925,0,1748331871,13219.591006709998,32253.641766240005,53328.98157312 2025-05-27,07:44:33.000,147,11091186,5125,0,1748331872,13219.678578739993,28562.00533611,53329.0095216 2025-05-27,07:44:34.000,147,11091216,5245,0,1748331873,13219.685315049988,29946.38397681,53329.00253448 2025-05-27,07:44:35.000,147,11091260,4205,0,1748331874,13219.698787669993,24408.84121749,53329.02349584 2025-05-27,07:44:36.000,147,11091216,4805,0,1748331875,13219.725732909988,25793.205759930002,53329.07240568 2025-05-27,07:44:37.000,147,11091246,4965,0,1748331876,13219.772887079998,24870.256119900005,53329.093367040005 2025-05-27,07:44:38.000,147,11091208,4885,0,1748331877,13219.793096009998,28100.463549360007,53329.212148080005 2025-05-27,07:44:39.000,147,11091234,5085,0,1748331878,13219.833513869999,34560.8361135,53329.20516096001 2025-05-27,07:44:40.000,147,11091211,5684,0,1748331879,13219.880668039994,31792.008340800006,53329.24009656 2025-05-27,07:44:41.000,147,11091207,5205,0,1748331880,13219.860459109994,29484.7576005,53329.24009656 2025-05-27,07:44:42.000,147,11091220,4965,0,1748331881,13219.887404349989,29946.165453780006,53329.261057920005 2025-05-27,07:44:43.000,147,11091191,5365,0,1748331882,13219.867195419989,26715.922778670007,53329.282019280006 2025-05-27,07:44:44.000,147,11091244,4085,0,1748331883,13219.867195419989,33176.26714629,53329.2890064 2025-05-27,07:44:45.000,147,11091234,4725,0,1748331884,13219.880668039994,31330.46655405,53329.37285184001 2025-05-27,07:44:46.000,147,11091163,5485,0,1748331885,13219.887404349989,29484.673010939994,53329.31695488 2025-05-27,07:44:47.000,147,11091183,5605,0,1748331886,13219.900876969994,32714.718310409997,53329.449710160006 2025-05-27,07:44:48.000,147,11091174,4445,0,1748331887,13219.880668039994,29023.039585499995,53329.4636844 2025-05-27,07:44:49.000,147,11091249,4805,0,1748331888,13219.894140659999,34560.52595178,53329.40778744 2025-05-27,07:44:50.000,147,11091182,4965,0,1748331889,13219.894140659999,29022.98319246,53329.44272304001 2025-05-27,07:44:51.000,147,11091208,4245,0,1748331890,13219.820041249994,31791.61358952,53329.449710160006 2025-05-27,07:44:52.000,147,11091196,4965,0,1748331891,13219.880668039994,30407.256096209996,53329.55451696 2025-05-27,07:44:53.000,147,11091231,5285,0,1748331892,13219.887404349989,28099.89961896,53329.498620000006 2025-05-27,07:44:54.000,147,11091190,4965,0,1748331893,13219.833513869999,26254.014437160004,53329.56849120001 2025-05-27,07:44:55.000,147,11091208,4045,0,1748331894,13219.793096009998,29945.58037599,53329.498620000006 2025-05-27,07:44:56.000,147,11091206,4965,0,1748331895,13219.786359699989,35944.45344816,53329.54054272001 2025-05-27,07:44:57.000,147,11091249,4885,0,1748331896,13219.799832319994,28099.75158723,53329.48464576 2025-05-27,07:44:58.000,147,11091226,4205,0,1748331897,13219.772887079998,30868.403131679996,53329.5335556 2025-05-27,07:44:59.000,147,11091268,5005,0,1748331898,13219.766150769989,27176.703259379996,53329.43573592 2025-05-27,07:45:00.000,147,11091269,4525,0,1748331899,13219.752678149998,26715.19671828,53329.50560712 2025-05-27,07:45:01.000,147,11091195,5565,0,1748331900,13219.725732909988,28560.976163130006,53329.477658640004 2025-05-27,07:45:02.000,147,11091209,5445,0,1748331901,13219.698787669993,34559.87038269,53329.4636844 2025-05-27,07:45:03.000,147,11091150,5205,0,1748331902,13219.712260289998,29022.405163799995,53329.44272304001 2025-05-27,07:45:04.000,147,11091225,5285,0,1748331903,13219.665106119988,27176.569325909993,53329.498620000006 2025-05-27,07:45:05.000,147,11091193,5525,0,1748331904,13219.631424569998,29483.742525780006,53329.4636844 2025-05-27,07:45:06.000,147,11091227,5365,0,1748331905,13219.611215639998,30406.55823234,53329.45669728 2025-05-27,07:45:07.000,147,11091228,5044,0,1748331906,13219.604479330003,30867.980183880005,53329.4636844 2025-05-27,07:45:08.000,147,11091258,3965,0,1748331907,13219.591006709998,35020.975123380005,53329.44272304001 2025-05-27,07:45:09.000,147,11091210,4205,0,1748331908,13219.597743019993,24407.628767129994,53329.47067152001 2025-05-27,07:45:10.000,147,11091196,5044,0,1748331909,13219.591006709998,31790.79589044,53329.428748800005 2025-05-27,07:45:11.000,147,11091193,5485,0,1748331910,13219.611215639998,25330.522014119997,53329.38682608 2025-05-27,07:45:12.000,147,11091240,4765,0,1748331911,13219.617951949993,29483.531051879996,53329.37285184001 2025-05-27,07:45:13.000,147,11091212,4885,0,1748331912,13219.617951949993,29483.559248399994,53329.379838960005 2025-05-27,07:45:14.000,147,11091209,4685,0,1748331913,13219.617951949993,27176.315557230002,53329.38682608 2025-05-27,07:45:15.000,147,11091222,4325,0,1748331914,13219.638160879993,29945.037592980007,53329.379838960005 2025-05-27,07:45:16.000,147,11091190,4325,0,1748331915,13219.617951949993,25330.536112379996,53329.31695488 2025-05-27,07:45:17.000,147,11091249,5445,0,1748331916,13219.624688260003,28099.24404987,53329.32394200001 2025-05-27,07:45:18.000,147,11091207,4605,0,1748331917,13219.665106119988,29022.165493380002,53329.330929120006 2025-05-27,07:45:19.000,147,11091203,4525,0,1748331918,13219.698787669993,32713.773726989995,53329.32394200001 2025-05-27,07:45:20.000,147,11091203,4645,0,1748331919,13219.732469219998,26253.436408499998,53329.309967760004 2025-05-27,07:45:21.000,147,11091175,5325,0,1748331920,13219.766150769989,28099.27224639,53329.2890064 2025-05-27,07:45:22.000,147,11091201,4645,0,1748331921,13219.786359699989,31329.388037159995,53329.282019280006 2025-05-27,07:45:23.000,147,11091198,4685,0,1748331922,13219.826777559989,27637.723410510007,53329.31695488 2025-05-27,07:45:24.000,147,11091246,3965,0,1748331923,13219.867195419989,27176.245065929994,53329.32394200001 2025-05-27,07:45:25.000,147,11091182,4805,0,1748331924,13219.887404349989,29483.4887571,53329.32394200001 2025-05-27,07:45:26.000,147,11091243,4685,0,1748331925,13219.921085899994,29021.968117740005,53329.23310944001 2025-05-27,07:45:27.000,147,11091165,5565,0,1748331926,13219.941294829994,32713.583400479998,53329.282019280006 2025-05-27,07:45:28.000,147,11091214,5245,0,1748331927,13219.97497638,23945.995341689995,53329.24009656 2025-05-27,07:45:29.000,147,11091254,5445,0,1748331928,13220.00865792999,30406.290365399997,53329.26804504 2025-05-27,07:45:30.000,147,11091189,4405,0,1748331929,13220.01539424,29944.79087343,53329.30298064001 2025-05-27,07:45:31.000,147,11091177,4565,0,1748331930,13220.03560317,27637.49078922,53329.2890064 2025-05-27,07:45:32.000,147,11091176,5044,0,1748331931,13220.042339479995,27637.455543570002,53329.23310944001 2025-05-27,07:45:33.000,147,11091236,5005,0,1748331932,13220.082757339995,29483.220890159995,53329.25407080001 2025-05-27,07:45:34.000,147,11091181,5645,0,1748331933,13220.102966269995,32251.858336350007,53329.31695488 2025-05-27,07:45:35.000,147,11091229,5525,0,1748331934,13220.123175199995,29944.663989089997,53329.261057920005 2025-05-27,07:45:36.000,147,11091224,4965,0,1748331935,13220.17032936999,30867.585432599997,53329.29599352 2025-05-27,07:45:37.000,147,11091195,5605,0,1748331936,13220.19053829999,26714.505903540005,53329.282019280006 2025-05-27,07:45:38.000,147,11091260,4965,0,1748331937,13220.21748354,31790.457532200002,53329.261057920005 2025-05-27,07:45:39.000,147,11091190,5085,0,1748331938,13220.224219849995,29483.270234070005,53329.24708368 2025-05-27,07:45:40.000,147,11091207,5325,0,1748331939,13220.284846639996,30406.177579320007,53329.20516096001 2025-05-27,07:45:41.000,147,11091213,5245,0,1748331940,13220.352209739991,30406.149382799995,53329.29599352 2025-05-27,07:45:42.000,147,11091212,4725,0,1748331941,13220.372418669991,27175.984248120003,53329.282019280006 2025-05-27,07:45:43.000,147,11091192,4845,0,1748331942,13220.439781770001,29021.770742099994,53329.24708368 2025-05-27,07:45:44.000,147,11091183,5285,0,1748331943,13220.507144869996,31790.48572872,53329.26804504 2025-05-27,07:45:45.000,147,11091205,5365,0,1748331944,13220.520617490001,29021.784840360007,53329.27503216001 2025-05-27,07:45:46.000,147,11091233,5165,0,1748331945,13220.581244280002,29021.763692969995,53329.25407080001 2025-05-27,07:45:47.000,147,11091205,5445,0,1748331946,13220.635134759992,29483.227939289995,53329.212148080005 2025-05-27,07:45:48.000,147,11091198,4765,0,1748331947,13220.648607379997,33174.79387812001,53329.30298064001 2025-05-27,07:45:49.000,147,11091189,5365,0,1748331948,13220.682288930002,28560.292397519996,53329.261057920005 2025-05-27,07:45:50.000,147,11091245,5405,0,1748331949,13220.729443099997,27637.406199660007,53329.26804504 2025-05-27,07:45:51.000,147,11091194,5285,0,1748331950,13220.796806199993,26714.498854410005,53329.19118672 2025-05-27,07:45:52.000,147,11091226,4965,0,1748331951,13220.837224059993,27637.32865923,53329.24708368 2025-05-27,07:45:53.000,147,11091249,5365,0,1748331952,13220.843960370003,31790.288353080003,53329.282019280006 2025-05-27,07:45:54.000,147,11091219,5365,0,1748331953,13220.843960370003,22561.39817796,53329.31695488 2025-05-27,07:45:55.000,147,11091229,5365,0,1748331954,13220.897850849993,33636.067797929994,53329.24708368 2025-05-27,07:45:56.000,147,11091206,4845,0,1748331955,13220.924796089988,28560.123218399996,53329.32394200001 2025-05-27,07:45:57.000,147,11091296,5125,0,1748331956,13220.945005019988,26714.266233119997,53329.32394200001 2025-05-27,07:45:58.000,147,11091233,5245,0,1748331957,13220.971950259998,30405.839221079994,53329.32394200001 2025-05-27,07:45:59.000,147,11091192,4645,0,1748331958,13220.951741329998,29482.896630179996,53329.309967760004 2025-05-27,07:46:00.000,147,11091214,4365,0,1748331959,13220.971950259998,32712.998322690008,53329.309967760004 2025-05-27,07:46:01.000,147,11091244,4885,0,1748331960,13220.938268709993,28098.489792959997,53329.32394200001 2025-05-27,07:46:02.000,147,11091196,4925,0,1748331961,13220.924796089988,30867.120190019996,53329.30298064001 2025-05-27,07:46:03.000,147,11091211,5245,0,1748331962,13220.931532399998,30867.05674785,53329.29599352 2025-05-27,07:46:04.000,147,11091244,5005,0,1748331963,13220.897850849993,27636.891613169995,53329.30298064001 2025-05-27,07:46:05.000,147,11091245,4485,0,1748331964,13220.877641919993,31789.907700059994,53329.26804504 2025-05-27,07:46:06.000,147,11091231,5325,0,1748331965,13220.877641919993,29482.727451059996,53329.23310944001 2025-05-27,07:46:07.000,147,11091180,4885,0,1748331966,13220.850696679998,26714.033611830004,53329.19817384 2025-05-27,07:46:08.000,147,11091238,3965,0,1748331967,13220.810278819998,29021.23500822,53329.19118672 2025-05-27,07:46:09.000,147,11091155,5805,0,1748331968,13220.803542510002,27636.828171,53329.17721248 2025-05-27,07:46:10.000,147,11091238,4845,0,1748331969,13220.756388339993,26713.949022269997,53329.12131552 2025-05-27,07:46:11.000,147,11091238,3924,0,1748331970,13220.736179409992,32712.75865227,53329.18419960001 2025-05-27,07:46:12.000,147,11091233,5485,0,1748331971,13220.702497860002,32251.30850421,53329.12131552 2025-05-27,07:46:13.000,147,11091233,5245,0,1748331972,13220.695761549992,28559.735516250003,53329.149264 2025-05-27,07:46:14.000,147,11091256,4125,0,1748331973,13220.675552619992,27175.38507207,53329.142276880004 2025-05-27,07:46:15.000,147,11091211,4805,0,1748331974,13220.662080000002,29021.136320399994,53329.142276880004 2025-05-27,07:46:16.000,147,11091206,4805,0,1748331975,13220.648607379997,25329.577430699996,53329.08637992001 2025-05-27,07:46:17.000,147,11091189,5245,0,1748331976,13220.621662140002,30405.4444698,53329.03747008001 2025-05-27,07:46:18.000,147,11091211,5365,0,1748331977,13220.601453210002,32712.709308360005,53329.01650872001 2025-05-27,07:46:19.000,147,11091242,5085,0,1748331978,13220.587980589997,29944.121206080003,53328.96759888001 2025-05-27,07:46:20.000,147,11091191,4805,0,1748331979,13220.621662140002,29944.093009560005,53329.03747008001 2025-05-27,07:46:21.000,147,11091243,4405,0,1748331980,13220.574507969992,29944.128255210002,53329.01650872001 2025-05-27,07:46:22.000,147,11091217,4525,0,1748331981,13220.561035350001,27175.455563370007,53328.96061176 2025-05-27,07:46:23.000,147,11091198,5245,0,1748331982,13220.534090109992,30866.972158289995,53328.89772768001 2025-05-27,07:46:24.000,147,11091202,4925,0,1748331983,13220.500408560001,29482.664008890002,53328.95362464 2025-05-27,07:46:25.000,147,11091168,4965,0,1748331984,13220.486935939996,27175.483759890005,53328.98157312 2025-05-27,07:46:26.000,147,11091191,5445,0,1748331985,13220.453254389991,29944.16350086,53328.925676160005 2025-05-27,07:46:27.000,147,11091229,4725,0,1748331986,13220.439781770001,29021.263204739997,53328.86977920001 2025-05-27,07:46:28.000,147,11091220,4525,0,1748331987,13220.392627599991,28098.412252530004,53328.84881784001 2025-05-27,07:46:29.000,147,11091216,4925,0,1748331988,13220.385891289996,27175.5331038,53328.81388224 2025-05-27,07:46:30.000,147,11091201,5445,0,1748331989,13220.39936391,29482.727451059996,53328.88375344 2025-05-27,07:46:31.000,147,11091200,4805,0,1748331990,13220.37915498,30405.655943699996,53328.91170192 2025-05-27,07:46:32.000,147,11091221,5285,0,1748331991,13220.35894605,30405.719385870005,53328.88375344 2025-05-27,07:46:33.000,147,11091230,5085,0,1748331992,13220.345473429996,25329.810051990004,53328.84183072 2025-05-27,07:46:34.000,147,11091189,4605,0,1748331993,13220.325264499996,25791.281347440003,53328.81388224 2025-05-27,07:46:35.000,147,11091225,4805,0,1748331994,13220.305055569996,27175.659988140003,53328.74401104 2025-05-27,07:46:36.000,147,11091208,4125,0,1748331995,13220.284846639996,30405.78282804,53328.709075440005 2025-05-27,07:46:37.000,147,11091251,4965,0,1748331996,13220.305055569996,33635.962060980004,53328.71606256 2025-05-27,07:46:38.000,147,11091169,5125,0,1748331997,13220.305055569996,30405.902663250003,53328.71606256 2025-05-27,07:46:39.000,147,11091241,5485,0,1748331998,13220.2579014,32713.132256159995,53328.70208832001 2025-05-27,07:46:40.000,147,11091207,5405,0,1748331999,13220.27811033,28560.09502188,53328.67413984 2025-05-27,07:46:41.000,147,11091201,5525,0,1748332000,13220.23095615999,26252.93592027,53328.67413984 2025-05-27,07:46:42.000,147,11091221,5405,0,1748332001,13220.2579014,32713.160452680007,53328.6951012 2025-05-27,07:46:43.000,147,11091195,5365,0,1748332002,13220.23095615999,29944.46661345,53328.63221712001 2025-05-27,07:46:44.000,147,11091201,5605,0,1748332003,13220.163593059995,30867.359860440003,53328.590294400004 2025-05-27,07:46:45.000,147,11091196,5085,0,1748332004,13220.17032936999,32251.703255490007,53328.541384560005 2025-05-27,07:46:46.000,147,11091233,5485,0,1748332005,13220.11643889,29483.037612779997,53328.57632016 2025-05-27,07:46:47.000,147,11091230,5005,0,1748332006,13220.09622996,30867.373958700002,53328.47850048 2025-05-27,07:46:48.000,147,11091063,4445,0,1748332007,13220.09622996,27175.85736378,53328.422603520004 2025-05-27,07:46:49.000,147,11091177,5245,0,1748332008,13220.04907578999,34097.48974947,53328.443564880006 2025-05-27,07:46:50.000,147,11091265,5445,0,1748332009,13220.03560317,29483.058760169995,53328.41561640001 2025-05-27,07:46:51.000,147,11091262,5285,0,1748332010,13220.02886685999,33636.08189618999,53328.35971944 2025-05-27,07:46:52.000,147,11091283,5405,0,1748332011,13219.98844899999,29483.065809299995,53328.31779672001 2025-05-27,07:46:53.000,147,11091213,5325,0,1748332012,13220.001921619994,31790.295402210002,53328.38766792 2025-05-27,07:46:54.000,147,11091230,4325,0,1748332013,13219.981712689994,29021.615661239994,53328.26189976 2025-05-27,07:46:55.000,147,11091223,4685,0,1748332014,13219.954767449999,30405.93085977,53328.21997704 2025-05-27,07:46:56.000,147,11091073,5365,0,1748332015,13219.98844899999,31328.802959370005,53328.23395128 2025-05-27,07:46:57.000,147,11091048,4205,0,1748332016,13219.98844899999,29482.938924960006,53328.12914448001 2025-05-27,07:46:58.000,147,11091203,4645,0,1748332017,13219.981712689994,30405.803975429997,53328.12914448001 2025-05-27,07:46:59.000,147,11091244,4045,0,1748332018,13219.98844899999,29944.31153259,53328.15010584001 2025-05-27,07:47:00.000,147,11091254,4325,0,1748332019,13219.96824006999,29944.29743433,53328.136131600004 2025-05-27,07:47:01.000,147,11091203,5605,0,1748332020,13220.00865792999,35481.593474099995,53328.087221760004 2025-05-27,07:47:02.000,147,11091197,4645,0,1748332021,13220.001921619994,30405.648894569997,53328.07324752 2025-05-27,07:47:03.000,147,11091251,5365,0,1748332022,13220.01539424,28098.391105140006,53327.9963892 2025-05-27,07:47:04.000,147,11091219,4805,0,1748332023,13220.01539424,30405.585452400002,53328.038311920005 2025-05-27,07:47:05.000,147,11091190,4085,0,1748332024,13220.022130549994,30405.550206750006,53328.01036344001 2025-05-27,07:47:06.000,147,11091185,4525,0,1748332025,13219.98844899999,26713.963120529996,53327.989402080006 2025-05-27,07:47:07.000,147,11091219,4845,0,1748332026,13220.001921619994,24868.127282639995,53327.98241496001 2025-05-27,07:47:08.000,147,11091236,4165,0,1748332027,13220.01539424,26713.836236190007,53327.926518 2025-05-27,07:47:09.000,147,11091250,4925,0,1748332028,13220.001921619994,31789.738520939994,53327.88459528 2025-05-27,07:47:10.000,147,11091259,4645,0,1748332029,13219.98844899999,31789.69622616,53327.90555664 2025-05-27,07:47:11.000,147,11091212,5085,0,1748332030,13220.001921619994,34558.29137757,53327.82869832 2025-05-27,07:47:12.000,147,11091185,5565,0,1748332031,13219.981712689994,28559.502894959995,53327.751840000004 2025-05-27,07:47:13.000,147,11091229,5365,0,1748332032,13219.96824006999,31789.541145299998,53327.73786576 2025-05-27,07:47:14.000,147,11091171,5325,0,1748332033,13219.96824006999,26713.660007939994,53327.73087864 2025-05-27,07:47:15.000,147,11091223,4685,0,1748332034,13219.97497638,29943.82514262,53327.73786576 2025-05-27,07:47:16.000,147,11091213,5605,0,1748332035,13219.981712689994,30405.176602859996,53327.702930160005 2025-05-27,07:47:17.000,147,11091235,4765,0,1748332036,13219.934558519999,29482.262208479995,53327.6819688 2025-05-27,07:47:18.000,147,11091190,5085,0,1748332037,13219.914349589999,32712.328655339996,53327.56318776 2025-05-27,07:47:19.000,147,11091206,5165,0,1748332038,13219.90761327999,28559.333715839995,53327.57716200001 2025-05-27,07:47:20.000,147,11091172,5044,0,1748332039,13219.806568629989,29482.184668050002,53327.52126504 2025-05-27,07:47:21.000,147,11091219,5285,0,1748332040,13219.759414459993,29482.085980229996,53327.57017488 2025-05-27,07:47:22.000,147,11091229,4365,0,1748332041,13219.745941839989,31789.280327490007,53327.4723552 2025-05-27,07:47:23.000,147,11091172,5125,0,1748332042,13219.732469219998,27174.792945149995,53327.465368080004 2025-05-27,07:47:24.000,147,11091182,5085,0,1748332043,13219.678578739993,29943.388096559996,53327.42344536 2025-05-27,07:47:25.000,147,11091185,4605,0,1748332044,13219.611215639998,29481.916801109997,53327.34658704 2025-05-27,07:47:26.000,147,11091229,4605,0,1748332045,13219.591006709998,30404.697262019996,53327.38850976001 2025-05-27,07:47:27.000,147,11091206,4925,0,1748332046,13219.570797779998,29020.318621319995,53327.32562568 2025-05-27,07:47:28.000,147,11091173,5765,0,1748332047,13219.496698369992,32711.757675810004,53327.29069008001 2025-05-27,07:47:29.000,147,11091201,5565,0,1748332048,13219.483225750002,27174.41934126,53327.227806 2025-05-27,07:47:30.000,147,11091242,5085,0,1748332049,13219.409126339997,30404.394149429994,53327.22081888001 2025-05-27,07:47:31.000,147,11091243,5285,0,1748332050,13219.341763240001,27174.299506049996,53327.18588328 2025-05-27,07:47:32.000,147,11091033,5325,0,1748332051,13219.287872759996,29481.42336201,53327.13697344 2025-05-27,07:47:33.000,147,11091207,5445,0,1748332052,13219.247454899996,27174.200818230005,53327.0181924 2025-05-27,07:47:34.000,147,11091257,5325,0,1748332053,13219.146410249996,24405.563372040007,53326.96928256 2025-05-27,07:47:35.000,147,11091197,5365,0,1748332054,13219.105992389996,35018.564320920006,53326.94133408 2025-05-27,07:47:36.000,147,11091231,4685,0,1748332055,13219.025156669995,25789.744637099997,53326.96928256 2025-05-27,07:47:37.000,147,11091213,5605,0,1748332056,13218.964529879995,25789.70939145,53326.88543712001 2025-05-27,07:47:38.000,147,11091232,5005,0,1748332057,13218.87695785,33172.721433900006,53326.85050152 2025-05-27,07:47:39.000,147,11091200,5165,0,1748332058,13218.823067369995,27174.010491719993,53326.80857880001 2025-05-27,07:47:40.000,147,11091224,5165,0,1748332059,13218.72875902999,25328.174653830007,53326.80857880001 2025-05-27,07:47:41.000,147,11091240,4765,0,1748332060,13218.681604859994,24866.717456640006,53326.75268184 2025-05-27,07:47:42.000,147,11091191,5205,0,1748332061,13218.600769139994,27635.319657180007,53326.67582352 2025-05-27,07:47:43.000,147,11091167,5405,0,1748332062,13218.513197109998,34556.84630592,53326.61992656001 2025-05-27,07:47:44.000,147,11091214,5005,0,1748332063,13218.513197109998,29019.578462670004,53326.61992656001 2025-05-27,07:47:45.000,147,11091208,4845,0,1748332064,13218.412152459998,35941.09101315,53326.6339008 2025-05-27,07:47:46.000,147,11091191,5565,0,1748332065,13218.364998290002,27173.75672304,53326.55704248 2025-05-27,07:47:47.000,147,11091174,4325,0,1748332066,13218.290898879997,24866.562375780006,53326.55704248 2025-05-27,07:47:48.000,147,11091191,5365,0,1748332067,13218.210063159997,31788.060828,53326.480184160006 2025-05-27,07:47:49.000,147,11091230,5125,0,1748332068,13218.149436369997,28096.54423308,53326.431274320006 2025-05-27,07:47:50.000,147,11091201,5684,0,1748332069,13218.075336959992,25789.314640170007,53326.41730008 2025-05-27,07:47:51.000,147,11091205,5485,0,1748332070,13218.041655410001,35479.43644032,53326.35441600001 2025-05-27,07:47:52.000,147,11091201,5285,0,1748332071,13218.001237550001,28557.881595059996,53326.34742888 2025-05-27,07:47:53.000,147,11091198,5044,0,1748332072,13217.967555999996,29942.133351419994,53326.27755768 2025-05-27,07:47:54.000,147,11091198,4325,0,1748332073,13217.906929209996,33172.1575035,53326.2496092 2025-05-27,07:47:55.000,147,11091204,5085,0,1748332074,13217.87324765999,29942.112204029996,53326.2496092 2025-05-27,07:47:56.000,147,11091160,4885,0,1748332075,13217.89345658999,26250.630854760006,53326.179738 2025-05-27,07:47:57.000,147,11091193,5445,0,1748332076,13217.805884559995,27173.46065958,53326.16576376001 2025-05-27,07:47:58.000,147,11091217,5445,0,1748332077,13217.704839909995,31326.378058650007,53326.13781528001 2025-05-27,07:47:59.000,147,11091257,5684,0,1748332078,13217.71157621999,29942.105154899997,53326.08890544001 2025-05-27,07:48:00.000,147,11091266,5005,0,1748332079,13217.65094942999,32710.643913270003,53326.06095696 2025-05-27,07:48:01.000,147,11091209,5565,0,1748332080,13217.61053156999,30864.864468419997,53326.01204712 2025-05-27,07:48:02.000,147,11091231,5565,0,1748332081,13217.57685002,29941.999417950006,53326.00506 2025-05-27,07:48:03.000,147,11091142,5165,0,1748332082,13217.52969584999,31787.778862799998,53325.977111520006 2025-05-27,07:48:04.000,147,11091224,4965,0,1748332083,13217.52969584999,34094.89566963,53325.9351888 2025-05-27,07:48:05.000,147,11091183,5565,0,1748332084,13217.462332749994,33172.07291394001,53325.907240320004 2025-05-27,07:48:06.000,147,11091226,4285,0,1748332085,13217.435387509999,29019.12731835,53325.88627896 2025-05-27,07:48:07.000,147,11091210,4965,0,1748332086,13217.415178579999,29942.013516210005,53325.81640776 2025-05-27,07:48:08.000,147,11091204,4965,0,1748332087,13217.347815479989,28096.262267879996,53325.85134336001 2025-05-27,07:48:09.000,147,11091217,5365,0,1748332088,13217.334342859998,25789.08201888,53325.78147216001 2025-05-27,07:48:10.000,147,11091182,4965,0,1748332089,13217.307397619988,24404.795016870004,53325.690639600005 2025-05-27,07:48:11.000,147,11091214,5245,0,1748332090,13217.300661309993,29480.61271206,53325.655704 2025-05-27,07:48:12.000,147,11091202,4085,0,1748332091,13217.307397619988,30864.899714069994,53325.73256232001 2025-05-27,07:48:13.000,147,11091183,5285,0,1748332092,13217.287188689988,29019.14846574,53325.60679416 2025-05-27,07:48:14.000,147,11091205,5525,0,1748332093,13217.266979759988,31787.785911929997,53325.64871688 2025-05-27,07:48:15.000,147,11091205,5245,0,1748332094,13217.307397619988,32710.67210979,53325.592819920006 2025-05-27,07:48:16.000,147,11091181,5405,0,1748332095,13217.293924999998,26250.574461719996,53325.57884568 2025-05-27,07:48:17.000,147,11091205,5445,0,1748332096,13217.314133929998,30864.934959720005,53325.522948720005 2025-05-27,07:48:18.000,147,11091198,5085,0,1748332097,13217.320870239993,30403.604646869993,53325.53692296 2025-05-27,07:48:19.000,147,11091210,5165,0,1748332098,13217.314133929998,28096.424397869996,53325.55788432 2025-05-27,07:48:20.000,147,11091197,4525,0,1748332099,13217.314133929998,29480.76074379,53325.48801312 2025-05-27,07:48:21.000,147,11091173,4445,0,1748332100,13217.374760719998,33633.720437640004,53325.5508972 2025-05-27,07:48:22.000,147,11091187,4845,0,1748332101,13217.388233339989,32249.37704259,53325.481026 2025-05-27,07:48:23.000,147,11091207,5325,0,1748332102,13217.408442269989,30865.132335360002,53325.49500024001 2025-05-27,07:48:24.000,147,11091202,5085,0,1748332103,13217.388233339989,25789.427426249997,53325.51596160001 2025-05-27,07:48:25.000,147,11091236,4925,0,1748332104,13217.408442269989,33172.45356696,53325.481026 2025-05-27,07:48:26.000,147,11091222,5285,0,1748332105,13217.448860129989,27173.841312599994,53325.49500024001 2025-05-27,07:48:27.000,147,11091268,5245,0,1748332106,13217.462332749994,28096.72046133,53325.453077520004 2025-05-27,07:48:28.000,147,11091259,5165,0,1748332107,13217.462332749994,29942.54220096,53325.46006464 2025-05-27,07:48:29.000,147,11091212,4205,0,1748332108,13217.48927798999,28558.31159199,53325.46705176001 2025-05-27,07:48:30.000,147,11091231,5485,0,1748332109,13217.496014299999,29942.683183560002,53325.49500024001 2025-05-27,07:48:31.000,147,11091211,5485,0,1748332110,13217.516223229999,24405.514028129997,53325.44609040001 2025-05-27,07:48:32.000,147,11091233,5684,0,1748332111,13217.55664109,31788.490824930006,53325.425129040006 2025-05-27,07:48:33.000,147,11091184,4965,0,1748332112,13217.583586329994,29942.922853979995,53325.41814192001 2025-05-27,07:48:34.000,147,11091213,5445,0,1748332113,13217.61053156999,29020.029606990007,53325.453077520004 2025-05-27,07:48:35.000,147,11091243,5525,0,1748332114,13217.61053156999,25328.646945540007,53325.4111548 2025-05-27,07:48:36.000,147,11091202,4805,0,1748332115,13217.63747681,30865.921837920003,53325.425129040006 2025-05-27,07:48:37.000,147,11091215,5285,0,1748332116,13217.67115835999,27635.975226270006,53325.453077520004 2025-05-27,07:48:38.000,147,11091204,4965,0,1748332117,13217.684630979995,29943.19777005,53325.41814192001 2025-05-27,07:48:39.000,147,11091231,5325,0,1748332118,13217.73178514999,29481.832211550005,53325.39718056001 2025-05-27,07:48:40.000,147,11091243,5684,0,1748332119,13217.75873039,27174.701306460003,53325.39019344 2025-05-27,07:48:41.000,147,11091193,5684,0,1748332120,13217.77220300999,26713.349846220008,53325.41814192001 2025-05-27,07:48:42.000,147,11091261,5445,0,1748332121,13217.826093489995,27636.278338860007,53325.4111548 2025-05-27,07:48:43.000,147,11091202,4725,0,1748332122,13217.83956611,28559.227978890005,53325.404167680004 2025-05-27,07:48:44.000,147,11091212,5085,0,1748332123,13217.85303872999,28559.319617579997,53325.39718056001 2025-05-27,07:48:45.000,147,11091238,5005,0,1748332124,13217.886720279996,29020.805011289995,53325.453077520004 2025-05-27,07:48:46.000,147,11091206,5285,0,1748332125,13217.91366551999,27636.546205799998,53325.43211616 2025-05-27,07:48:47.000,147,11091222,5085,0,1748332126,13217.886720279996,28098.031599509995,53325.425129040006 2025-05-27,07:48:48.000,147,11091240,5405,0,1748332127,13217.87998397,31328.21788158,53325.474038880006 2025-05-27,07:48:49.000,147,11091195,5445,0,1748332128,13217.92040183,30866.838224820007,53325.50897448 2025-05-27,07:48:50.000,147,11091205,5605,0,1748332129,13217.906929209996,25329.485792010004,53325.46006464 2025-05-27,07:48:51.000,147,11091200,4925,0,1748332130,13217.9001929,26252.477726819998,53325.3412836 2025-05-27,07:48:52.000,147,11091212,4645,0,1748332131,13217.9001929,32251.28735682,53325.38320632 2025-05-27,07:48:54.000,147,11091235,5805,0,1748332133,13217.886720279996,31328.450502869993,53325.41814192001 2025-05-27,07:48:55.000,147,11091188,5125,0,1748332134,13217.87324765999,28559.862400590006,53325.44609040001 2025-05-27,07:48:56.000,147,11091214,5165,0,1748332135,13217.85303872999,28098.362908619994,53325.39718056001 2025-05-27,07:48:57.000,147,11091147,5605,0,1748332136,13217.846302419995,30867.049698720002,53325.41814192001 2025-05-27,07:48:58.000,147,11091203,5485,0,1748332137,13217.83956611,30867.049698720002,53325.4111548 2025-05-27,07:48:59.000,147,11091234,5245,0,1748332138,13217.81262086999,27636.962104470003,53325.3412836 2025-05-27,07:49:00.000,147,11091173,4685,0,1748332139,13217.785675629995,33635.799930990004,53325.34827072001 2025-05-27,07:49:01.000,147,11091185,5485,0,1748332140,13217.745257769995,28098.45454731,53325.36923208 2025-05-27,07:49:02.000,147,11091174,5285,0,1748332141,13217.725048839995,26714.132299649995,53325.34827072001 2025-05-27,07:49:03.000,147,11091225,5565,0,1748332142,13217.67115835999,30867.155435670007,53325.32730936001 2025-05-27,07:49:04.000,147,11091228,4845,0,1748332143,13217.65768574,30405.670041959995,53325.27839952001 2025-05-27,07:49:05.000,147,11091208,4965,0,1748332144,13217.63074049999,29482.783844100006,53325.285386640004 2025-05-27,07:49:06.000,147,11091227,5525,0,1748332145,13217.603795259995,29944.184648249997,53325.26442528 2025-05-27,07:49:07.000,147,11091244,5005,0,1748332146,13217.603795259995,26252.653955069996,53325.2015412 2025-05-27,07:49:08.000,147,11091049,4565,0,1748332147,13217.61726788,30867.099042629998,53325.2015412 2025-05-27,07:49:09.000,147,11091183,4645,0,1748332148,13217.61053156999,33174.279291629995,53325.18057984001 2025-05-27,07:49:10.000,147,11091206,4285,0,1748332149,13217.583586329994,31328.563288949998,53325.13167000001 2025-05-27,07:49:11.000,147,11091210,5445,0,1748332150,13217.57011370999,27636.99030099,53325.27839952001 2025-05-27,07:49:12.000,147,11091219,4765,0,1748332151,13217.52969584999,23945.403214770005,53325.19455408 2025-05-27,07:49:13.000,147,11091162,5005,0,1748332152,13217.502750609994,30405.62069805,53325.18057984001 2025-05-27,07:49:14.000,147,11091244,5165,0,1748332153,13217.516223229999,26714.019513570005,53325.138657120006 2025-05-27,07:49:15.000,147,11091203,4725,0,1748332154,13217.475805369999,26252.548218120006,53325.089747280006 2025-05-27,07:49:16.000,147,11091168,5205,0,1748332155,13217.435387509999,27175.469661630006,53325.0967344 2025-05-27,07:49:17.000,147,11091200,4845,0,1748332156,13217.421914889994,31328.471650260006,53325.12468288 2025-05-27,07:49:18.000,147,11091190,4925,0,1748332157,13217.408442269989,28098.377006880008,53325.089747280006 2025-05-27,07:49:19.000,147,11091251,5565,0,1748332158,13217.374760719998,28559.827154939994,53325.089747280006 2025-05-27,07:49:20.000,147,11091249,4685,0,1748332159,13217.341079169993,34558.566293640004,53325.07577304 2025-05-27,07:49:21.000,147,11091203,5525,0,1748332160,13217.293924999998,27636.912760559993,53325.04782456 2025-05-27,07:49:22.000,147,11091211,5565,0,1748332161,13217.253507139998,31328.563288949998,53325.068785920004 2025-05-27,07:49:23.000,147,11091203,4605,0,1748332162,13217.240034519993,28098.419301660004,53325.04782456 2025-05-27,07:49:24.000,147,11091012,5125,0,1748332163,13217.219825589993,29944.226943030008,53324.956992 2025-05-27,07:49:25.000,147,11091105,5565,0,1748332164,13217.233298209998,24868.38810045,53324.97795336 2025-05-27,07:49:26.000,147,11091049,5405,0,1748332165,13217.233298209998,27637.081939680007,53324.97795336 2025-05-27,07:49:27.000,147,11091209,5485,0,1748332166,13217.192880349998,28098.553235130006,53325.00590184 2025-05-27,07:49:28.000,147,11091225,5485,0,1748332167,13217.199616659993,30867.324614790006,53324.956992 2025-05-27,07:49:29.000,147,11091234,4445,0,1748332168,13217.186144040003,28560.09502188,53324.98494048 2025-05-27,07:49:30.000,147,11091183,5445,0,1748332169,13217.219825589993,25329.972181980003,53324.94301776001 2025-05-27,07:49:31.000,147,11091220,5044,0,1748332170,13217.199616659993,33174.61764986999,53324.88013368 2025-05-27,07:49:32.000,147,11091232,4485,0,1748332171,13217.186144040003,27175.836216390002,53324.8871208 2025-05-27,07:49:33.000,147,11091231,5605,0,1748332172,13217.186144040003,27175.899658559996,53324.83821096 2025-05-27,07:49:34.000,147,11091226,5005,0,1748332173,13217.206352970003,28560.299446649995,53324.86615944 2025-05-27,07:49:35.000,147,11091224,4365,0,1748332174,13217.233298209998,29021.88352818,53324.852185200005 2025-05-27,07:49:36.000,147,11091214,4165,0,1748332175,13217.314133929998,29944.80497169,53324.901095040004 2025-05-27,07:49:37.000,147,11091245,5485,0,1748332176,13217.320870239993,29944.875462990007,53324.86615944 2025-05-27,07:49:38.000,147,11091234,4965,0,1748332177,13217.314133929998,23946.10812777,53324.84519808001 2025-05-27,07:49:39.000,147,11091229,5565,0,1748332178,13217.354551789998,25791.993309569996,53324.88013368 2025-05-27,07:49:40.000,147,11091204,4925,0,1748332179,13217.394969649999,35482.48166448,53324.83821096 2025-05-27,07:49:41.000,147,11091251,5405,0,1748332180,13217.435387509999,29022.243033809995,53324.79628824001 2025-05-27,07:49:42.000,147,11091199,5605,0,1748332181,13217.455596439999,26715.105079589994,53324.76135264 2025-05-27,07:49:43.000,147,11091214,5245,0,1748332182,13217.475805369999,31791.12719955,53324.83122384 2025-05-27,07:49:44.000,147,11091227,5205,0,1748332183,13217.563377399994,27638.13930918,53324.84519808001 2025-05-27,07:49:45.000,147,11091179,5565,0,1748332184,13217.583586329994,24408.079911449997,53324.852185200005 2025-05-27,07:49:46.000,147,11091189,5565,0,1748332185,13217.65094942999,30868.438377330007,53324.8172496 2025-05-27,07:49:47.000,147,11091248,5085,0,1748332186,13217.71831253,28099.822078530007,53324.8172496 2025-05-27,07:49:48.000,147,11091204,5085,0,1748332187,13217.79914825,30868.579359929994,53324.86615944 2025-05-27,07:49:49.000,147,11091224,5285,0,1748332188,13217.83282979999,28099.948962869996,53324.83122384 2025-05-27,07:49:50.000,147,11091246,5205,0,1748332189,13217.954083379991,33176.02042674,53324.93603064 2025-05-27,07:49:51.000,147,11091191,5605,0,1748332190,13218.014710169991,32714.605524330007,53324.96397912001 2025-05-27,07:49:52.000,147,11091202,5205,0,1748332191,13218.109018509997,31791.77571951,53324.97795336 2025-05-27,07:49:53.000,147,11091181,4805,0,1748332192,13218.210063159997,27177.30948456,53324.96397912001 2025-05-27,07:49:54.000,147,11091165,5605,0,1748332193,13218.364998290002,30407.615601840007,53324.94301776001 2025-05-27,07:49:55.000,147,11091207,5765,0,1748332194,13218.452570319998,32253.52898016,53325.00590184 2025-05-27,07:49:56.000,147,11091173,5684,0,1748332195,13218.560351279993,24870.284316420002,53325.06179880001 2025-05-27,07:49:57.000,147,11091206,5005,0,1748332196,13218.634450689999,26716.232940390008,53325.04782456 2025-05-27,07:49:58.000,147,11091245,5645,0,1748332197,13218.782649509994,30407.918714429994,53325.08276016001 2025-05-27,07:49:59.000,147,11091126,5044,0,1748332198,13218.95105725999,29946.496762890005,53325.089747280006 2025-05-27,07:50:00.000,147,11091228,4965,0,1748332199,13219.105992389996,29023.674007199996,53325.19455408 2025-05-27,07:50:01.000,147,11091220,4965,0,1748332200,13219.173355489991,30408.130188330004,53325.20852832001 2025-05-27,07:50:02.000,147,11091182,4485,0,1748332201,13219.267663829996,26255.078855789994,53325.22250256 2025-05-27,07:50:03.000,147,11091211,5485,0,1748332202,13219.402390030002,31792.628664239994,53325.285386640004 2025-05-27,07:50:04.000,147,11091147,5405,0,1748332203,13219.557325159993,28562.47762782,53325.285386640004 2025-05-27,07:50:05.000,147,11091198,5044,0,1748332204,13219.685315049988,26255.240985779994,53325.355257840005 2025-05-27,07:50:06.000,147,11091204,4125,0,1748332205,13219.826777559989,29485.525955670004,53325.48801312 2025-05-27,07:50:07.000,147,11091175,4805,0,1748332206,13219.941294829994,25332.453475739996,53325.52993584 2025-05-27,07:50:08.000,147,11091178,4445,0,1748332207,13220.06928471999,27178.395050580002,53325.592819920006 2025-05-27,07:50:09.000,147,11091179,4965,0,1748332208,13220.21074722999,27639.901591679998,53325.62775552 2025-05-27,07:50:10.000,147,11091211,5445,0,1748332209,13220.29831926,33177.45140013,53325.655704 2025-05-27,07:50:11.000,147,11091179,5485,0,1748332210,13220.406100219996,35023.336581929994,53325.690639600005 2025-05-27,07:50:12.000,147,11091207,5485,0,1748332211,13220.561035350001,29024.385969330004,53325.7954464 2025-05-27,07:50:13.000,147,11091186,4245,0,1748332212,13220.702497860002,27178.557180570002,53325.81640776 2025-05-27,07:50:14.000,147,11091198,5005,0,1748332213,13220.796806199993,29485.927756079996,53325.907240320004 2025-05-27,07:50:15.000,147,11091227,4565,0,1748332214,13220.870905609998,34562.05561299001,53325.9351888 2025-05-27,07:50:16.000,147,11091259,5684,0,1748332215,13220.945005019988,26255.720326619994,53325.98409864 2025-05-27,07:50:17.000,147,11091232,5285,0,1748332216,13221.019104429994,24871.341685919993,53325.99108576 2025-05-27,07:50:18.000,147,11091238,5245,0,1748332217,13221.099940149994,29947.434297180007,53326.11685392001 2025-05-27,07:50:19.000,147,11091206,5044,0,1748332218,13221.19424849,26255.783768790003,53326.13082816 2025-05-27,07:50:20.000,147,11091189,5245,0,1748332219,13221.25487528,33177.698119680004,53326.18672512001 2025-05-27,07:50:21.000,147,11091204,4765,0,1748332220,13221.342447309995,28563.12614778,53326.179738 2025-05-27,07:50:22.000,147,11091238,5125,0,1748332221,13221.41654672,32254.734381389993,53326.27057056 2025-05-27,07:50:23.000,147,11091182,4885,0,1748332222,13221.483909819995,32716.12108728,53326.30550616001 2025-05-27,07:50:24.000,147,11091210,5085,0,1748332223,13221.51085505999,29485.807920870007,53326.34742888 2025-05-27,07:50:25.000,147,11091207,5485,0,1748332224,13221.564745539996,27178.4232471,53326.35441600001 2025-05-27,07:50:26.000,147,11091190,4965,0,1748332225,13221.625372329996,27639.838149510004,53326.33345464001 2025-05-27,07:50:27.000,147,11091227,5565,0,1748332226,13221.652317569991,27639.72536343,53326.41730008 2025-05-27,07:50:28.000,147,11091195,5405,0,1748332227,13221.692735429991,29024.026463700007,53326.4941584 2025-05-27,07:50:29.000,147,11091225,5605,0,1748332228,13221.706208049996,30408.34871136,53326.52210688001 2025-05-27,07:50:30.000,147,11091199,4565,0,1748332229,13221.699471740001,30869.756564640003,53326.55005536001 2025-05-27,07:50:31.000,147,11091153,4685,0,1748332230,13221.719680670001,29946.736433309998,53326.578003840004 2025-05-27,07:50:32.000,147,11091211,4605,0,1748332231,13221.706208049996,28100.823054990004,53326.57101672001 2025-05-27,07:50:33.000,147,11091160,4045,0,1748332232,13221.760098530001,25793.452479479995,53326.6339008 2025-05-27,07:50:34.000,147,11091204,5125,0,1748332233,13221.753362219992,28562.096974800006,53326.55005536001 2025-05-27,07:50:35.000,147,11091182,5005,0,1748332234,13221.820725320002,26716.289333430002,53326.58499096 2025-05-27,07:50:36.000,147,11091168,4365,0,1748332235,13221.787043769997,30869.340665969998,53326.64088792001 2025-05-27,07:50:37.000,147,11091213,5485,0,1748332236,13221.834197939992,30869.256076410005,53326.598965200006 2025-05-27,07:50:38.000,147,11091192,5125,0,1748332237,13221.780307460001,30407.86937052,53326.598965200006 2025-05-27,07:50:39.000,147,11091192,4925,0,1748332238,13221.773571149992,27639.06979434,53326.64088792001 2025-05-27,07:50:40.000,147,11091196,4325,0,1748332239,13221.746625909997,32253.486685380005,53326.65486216 2025-05-27,07:50:41.000,147,11091216,4845,0,1748332240,13221.766834839997,30407.594454449994,53326.6339008 2025-05-27,07:50:42.000,147,11091210,5165,0,1748332241,13221.820725320002,26715.922778670007,53326.64088792001 2025-05-27,07:50:43.000,147,11091215,5405,0,1748332242,13221.840934250002,29946.102011609997,53326.58499096 2025-05-27,07:50:44.000,147,11091261,5405,0,1748332243,13221.807252699997,31330.46655405,53326.66184928 2025-05-27,07:50:45.000,147,11091242,5285,0,1748332244,13221.813989009992,33176.245998900005,53326.61992656001 2025-05-27,07:50:46.000,147,11091226,5165,0,1748332245,13221.780307460001,30868.882472519996,53326.53608112 2025-05-27,07:50:47.000,147,11091210,5285,0,1748332246,13221.753362219992,28100.06879808,53326.578003840004 2025-05-27,07:50:48.000,147,11091226,4325,0,1748332247,13221.760098530001,27177.168501959997,53326.54306824 2025-05-27,07:50:49.000,147,11091195,5405,0,1748332248,13221.733153289992,28100.040601560002,53326.57101672001 2025-05-27,07:50:50.000,147,11091178,4125,0,1748332249,13221.692735429991,32714.605524330007,53326.55005536001 2025-05-27,07:50:51.000,147,11091194,5085,0,1748332250,13221.665790189996,29022.919750290006,53326.53608112 2025-05-27,07:50:52.000,147,11091246,5085,0,1748332251,13221.61863602,27177.062765010007,53326.5640296 2025-05-27,07:50:53.000,147,11091233,5365,0,1748332252,13221.584954469996,29022.785816820004,53326.5640296 2025-05-27,07:50:54.000,147,11091183,5884,0,1748332253,13221.591690779991,27176.98522458,53326.52210688001 2025-05-27,07:50:55.000,147,11091167,4725,0,1748332254,13221.51759137,25331.198730599994,53326.529094000005 2025-05-27,07:50:56.000,147,11091231,5485,0,1748332255,13221.544536609996,31330.050655379993,53326.4941584 2025-05-27,07:50:57.000,147,11091169,4645,0,1748332256,13221.51759137,33175.872395009996,53326.46620992 2025-05-27,07:50:58.000,147,11091225,4685,0,1748332257,13221.504118749996,28561.34976702,53326.43826144 2025-05-27,07:50:59.000,147,11091218,4925,0,1748332258,13221.51759137,33637.29434655,53326.459222800004 2025-05-27,07:51:00.000,147,11091204,4205,0,1748332259,13221.49064612999,31791.528999960006,53326.41730008 2025-05-27,07:51:01.000,147,11091236,5125,0,1748332260,13221.47717351,32714.36585391,53326.38236448001 2025-05-27,07:51:02.000,147,11091224,5085,0,1748332261,13221.463700889995,29484.179571839995,53326.34742888 2025-05-27,07:51:03.000,147,11091168,5285,0,1748332262,13221.45022826999,33175.78780545,53326.35441600001 2025-05-27,07:51:04.000,147,11091178,5044,0,1748332263,13221.39633779,28099.850275050005,53326.34044176 2025-05-27,07:51:05.000,147,11091167,5485,0,1748332264,13221.38960147999,30407.0657697,53326.28454480001 2025-05-27,07:51:06.000,147,11091195,4485,0,1748332265,13221.342447309995,28561.272226589994,53326.23563496001 2025-05-27,07:51:07.000,147,11091211,5285,0,1748332266,13221.34918361999,33175.74551067001,53326.2496092 2025-05-27,07:51:08.000,147,11091176,4485,0,1748332267,13221.342447309995,28561.22288268,53326.21467360001 2025-05-27,07:51:09.000,147,11091195,5525,0,1748332268,13221.32897468999,29484.165473579997,53326.22166072 2025-05-27,07:51:10.000,147,11091197,5405,0,1748332269,13221.335711,30868.53001602,53326.193712240005 2025-05-27,07:51:11.000,147,11091228,4405,0,1748332270,13221.30876575999,23485.28535228,53326.144802400006 2025-05-27,07:51:12.000,147,11091146,4965,0,1748332271,13221.281820519995,31329.888525389993,53326.095892560006 2025-05-27,07:51:13.000,147,11091158,4965,0,1748332272,13221.261611589995,28099.75863636,53326.08890544001 2025-05-27,07:51:14.000,147,11091175,5285,0,1748332273,13221.22793003999,31791.338673449995,53326.04698272001 2025-05-27,07:51:15.000,147,11091202,4205,0,1748332274,13221.21445742,29945.552179470003,53326.06095696 2025-05-27,07:51:16.000,147,11091211,4765,0,1748332275,13221.19424849,31791.317526059996,53326.00506 2025-05-27,07:51:17.000,147,11091173,5765,0,1748332276,13221.19424849,32714.238969569997,53325.94217592 2025-05-27,07:51:18.000,147,11091171,4685,0,1748332277,13221.16730324999,30407.04462231,53325.96313728 2025-05-27,07:51:19.000,147,11091201,5805,0,1748332278,13221.140358009994,29945.636769029996,53325.89326608 2025-05-27,07:51:20.000,147,11091148,4845,0,1748332279,13221.113412769999,32252.859312810004,53325.84435624 2025-05-27,07:51:21.000,147,11091218,4365,0,1748332280,13221.099940149994,29484.13022793,53325.7954464 2025-05-27,07:51:22.000,147,11091188,5205,0,1748332281,13221.099940149994,31791.43736127,53325.76749792 2025-05-27,07:51:23.000,147,11091197,4925,0,1748332282,13221.10667645999,30868.480672110003,53325.75352368001 2025-05-27,07:51:24.000,147,11091208,4925,0,1748332283,13221.140358009994,28099.765685489998,53325.80243352001 2025-05-27,07:51:25.000,147,11091179,5525,0,1748332284,13221.10667645999,31329.909672780006,53325.690639600005 2025-05-27,07:51:26.000,147,11091203,4925,0,1748332285,13221.14709431999,33175.65387198,53325.71160096001 2025-05-27,07:51:27.000,147,11091218,4325,0,1748332286,13221.16730324999,27638.245046130003,53325.655704 2025-05-27,07:51:28.000,147,11091197,5645,0,1748332287,13221.153830629999,28561.103047469995,53325.655704 2025-05-27,07:51:29.000,147,11091231,5245,0,1748332288,13221.120149079994,31329.853279739997,53325.592819920006 2025-05-27,07:51:30.000,147,11091210,5005,0,1748332289,13221.093203839999,29483.96104881,53325.592819920006 2025-05-27,07:51:31.000,147,11091192,5165,0,1748332290,13221.12688538999,26715.253111319995,53325.522948720005 2025-05-27,07:51:32.000,147,11091149,5605,0,1748332291,13221.120149079994,28561.095998339995,53325.55788432 2025-05-27,07:51:33.000,147,11091169,4605,0,1748332292,13221.12688538999,29022.48975336,53325.50897448 2025-05-27,07:51:34.000,147,11091260,5165,0,1748332293,13221.120149079994,31791.225887370005,53325.52993584 2025-05-27,07:51:35.000,147,11091202,4925,0,1748332294,13221.120149079994,29945.43234426,53325.49500024001 2025-05-27,07:51:36.000,147,11091171,5605,0,1748332295,13221.120149079994,32714.175527400002,53325.43910328 2025-05-27,07:51:37.000,147,11091167,4685,0,1748332296,13221.086467529989,29484.003343589997,53325.43910328 2025-05-27,07:51:38.000,147,11091214,4285,0,1748332297,13221.10667645999,30406.854295800003,53325.39718056001 2025-05-27,07:51:39.000,147,11091218,5044,0,1748332298,13221.14709431999,29945.368902090006,53325.38320632 2025-05-27,07:51:40.000,147,11091164,5205,0,1748332299,13221.12688538999,29022.48975336,53325.34827072001 2025-05-27,07:51:41.000,147,11091184,4325,0,1748332300,13221.120149079994,31791.190641719993,53325.26442528 2025-05-27,07:51:42.000,147,11091215,4485,0,1748332301,13221.120149079994,23485.073878380004,53325.25045104001 2025-05-27,07:51:43.000,147,11091156,4285,0,1748332302,13221.12688538999,28099.547162460003,53325.14564424 2025-05-27,07:51:44.000,147,11091243,5605,0,1748332303,13221.12688538999,26253.711324570002,53325.10372152 2025-05-27,07:51:45.000,147,11091181,5605,0,1748332304,13221.174039559999,28099.540113330004,53325.117695760004 2025-05-27,07:51:46.000,147,11091229,5565,0,1748332305,13221.21445742,25330.839224969997,53325.14564424 2025-05-27,07:51:47.000,147,11091245,5445,0,1748332306,13221.174039559999,29483.82711534,53325.14564424 2025-05-27,07:51:48.000,147,11091253,4445,0,1748332307,13221.18751217999,27638.012424839995,53325.10372152 2025-05-27,07:51:49.000,147,11091214,5005,0,1748332308,13221.200984799994,29483.80596795,53325.068785920004 2025-05-27,07:51:50.000,147,11091206,5125,0,1748332309,13221.174039559999,29945.199722970006,53324.97795336 2025-05-27,07:51:51.000,147,11091214,4245,0,1748332310,13221.16730324999,29022.278279460006,53324.96397912001 2025-05-27,07:51:52.000,147,11091220,5205,0,1748332311,13221.133621699999,29945.12923167,53324.956992 2025-05-27,07:51:53.000,147,11091176,4405,0,1748332312,13221.153830629999,29483.6297397,53324.93603064 2025-05-27,07:51:54.000,147,11091195,5405,0,1748332313,13221.160566939994,28560.694197930003,53324.88013368 2025-05-27,07:51:55.000,147,11091227,4845,0,1748332314,13221.133621699999,29022.17254251,53324.87314656001 2025-05-27,07:51:56.000,147,11091227,5925,0,1748332315,13221.099940149994,36866.71227345,53324.84519808001 2025-05-27,07:51:57.000,147,11091208,5125,0,1748332316,13221.066258599989,29022.03155991,53324.84519808001 2025-05-27,07:51:58.000,147,11091227,5565,0,1748332317,13221.046049669989,32713.604547869996,53324.78930112 2025-05-27,07:51:59.000,147,11091229,5405,0,1748332318,13221.032577049999,32713.534056570003,53324.74039128 2025-05-27,07:52:00.000,147,11091186,5245,0,1748332319,13221.046049669989,27637.540133129995,53324.74039128 2025-05-27,07:52:01.000,147,11091308,4285,0,1748332320,13221.039313359994,25791.64085307,53324.74039128 2025-05-27,07:52:02.000,147,11091192,5044,0,1748332321,13221.025840739989,29483.249086680007,53324.67052008 2025-05-27,07:52:03.000,147,11091187,4845,0,1748332322,13221.046049669989,27175.956051600006,53324.60763600001 2025-05-27,07:52:04.000,147,11091229,5525,0,1748332323,13220.985422879989,32713.146354419994,53324.54475192 2025-05-27,07:52:05.000,147,11091243,4445,0,1748332324,13220.971950259998,31790.15441961,53324.52379056 2025-05-27,07:52:06.000,147,11091152,5085,0,1748332325,13220.971950259998,30405.747582390002,53324.53776480001 2025-05-27,07:52:07.000,147,11091229,5565,0,1748332326,13220.978686569993,28559.90469537,53324.418983760006 2025-05-27,07:52:08.000,147,11091202,4925,0,1748332327,13220.965213949989,29482.748598449994,53324.418983760006 2025-05-27,07:52:09.000,147,11091203,5645,0,1748332328,13220.931532399998,30405.493813709996,53324.3281512 2025-05-27,07:52:10.000,147,11091197,5565,0,1748332329,13220.924796089988,26252.477726819998,53324.349112560005 2025-05-27,07:52:11.000,147,11091181,5485,0,1748332330,13220.897850849993,30405.388076760006,53324.32116408001 2025-05-27,07:52:12.000,147,11091173,4445,0,1748332331,13220.911323469998,29482.410240209996,53324.25828 2025-05-27,07:52:13.000,147,11091213,4645,0,1748332332,13220.918059779993,30405.218897640007,53324.16744744 2025-05-27,07:52:14.000,147,11091203,5365,0,1748332333,13220.891114539998,25329.281367239993,53324.17443456001 2025-05-27,07:52:15.000,147,11091190,5085,0,1748332334,13220.891114539998,29943.634816110003,53324.16046032 2025-05-27,07:52:16.000,147,11091173,5525,0,1748332335,13220.924796089988,30404.993325479998,53324.14648608 2025-05-27,07:52:17.000,147,11091225,5485,0,1748332336,13220.911323469998,30404.887588530008,53324.083602000006 2025-05-27,07:52:18.000,147,11091169,4645,0,1748332337,13220.911323469998,31327.72444248,53324.03469216001 2025-05-27,07:52:19.000,147,11091183,5605,0,1748332338,13220.938268709993,25328.921861609997,53323.98578232001 2025-05-27,07:52:20.000,147,11091192,4285,0,1748332339,13220.985422879989,29020.41026001,53323.95783384001 2025-05-27,07:52:21.000,147,11091218,4205,0,1748332340,13220.998895499994,30866.140360949998,53323.93687248001 2025-05-27,07:52:22.000,147,11091182,4245,0,1748332341,13221.025840739989,32250.385068179996,53323.90193688 2025-05-27,07:52:23.000,147,11091209,5405,0,1748332342,13221.072994909999,24405.894681150006,53323.846039920005 2025-05-27,07:52:24.000,147,11091173,5605,0,1748332343,13221.12688538999,28097.404226939994,53323.846039920005 2025-05-27,07:52:25.000,147,11091216,3965,0,1748332344,13221.113412769999,34096.10811999001,53323.83905280001 2025-05-27,07:52:26.000,147,11091183,4965,0,1748332345,13221.180775869994,27174.461636039996,53323.77616872 2025-05-27,07:52:27.000,147,11091165,4685,0,1748332346,13221.16730324999,29020.135343939997,53323.75520736 2025-05-27,07:52:28.000,147,11091157,4885,0,1748332347,13221.16730324999,31327.308543809995,53323.70629752 2025-05-27,07:52:29.000,147,11091224,5125,0,1748332348,13221.180775869994,31327.301494679996,53323.72027176001 2025-05-27,07:52:30.000,147,11091201,4605,0,1748332349,13221.20772110999,29020.057803510004,53323.62245208001 2025-05-27,07:52:31.000,147,11091193,4845,0,1748332350,13221.180775869994,29020.029606990007,53323.678349040005 2025-05-27,07:52:32.000,147,11091178,5125,0,1748332351,13221.18751217999,25789.970209260006,53323.67136192001 2025-05-27,07:52:33.000,147,11091135,4805,0,1748332352,13221.25487528,26251.385111669995,53323.60847784 2025-05-27,07:52:34.000,147,11091151,5605,0,1748332353,13221.26834789999,27174.193769100006,53323.56655512 2025-05-27,07:52:35.000,147,11091216,5285,0,1748332354,13221.29529314,36402.921814229994,53323.58751648 2025-05-27,07:52:36.000,147,11091210,4965,0,1748332355,13221.29529314,29942.774822249994,53323.53161952001 2025-05-27,07:52:37.000,147,11091165,5405,0,1748332356,13221.31550207,28558.438476330004,53323.44078696 2025-05-27,07:52:38.000,147,11091181,5565,0,1748332357,13221.335711,30865.61872533,53323.44777408 2025-05-27,07:52:39.000,147,11091203,5605,0,1748332358,13221.342447309995,30404.126282490004,53323.51764528 2025-05-27,07:52:40.000,147,11091177,5725,0,1748332359,13221.40981040999,29942.71138008,53323.45476120001 2025-05-27,07:52:41.000,147,11091247,5405,0,1748332360,13221.40981040999,28558.31864112,53323.46873544 2025-05-27,07:52:42.000,147,11091257,5005,0,1748332361,13221.443491959995,27174.003442589994,53323.39886424 2025-05-27,07:52:43.000,147,11091195,4565,0,1748332362,13221.463700889995,29019.76878918,53323.391877120004 2025-05-27,07:52:44.000,147,11091244,4965,0,1748332363,13221.504118749996,30404.069889449995,53323.37790288 2025-05-27,07:52:45.000,147,11091193,5245,0,1748332364,13221.47043719999,30865.520037509996,53323.342967280005 2025-05-27,07:52:46.000,147,11091167,5565,0,1748332365,13221.5378003,29019.754690920003,53323.342967280005 2025-05-27,07:52:47.000,147,11091185,5525,0,1748332366,13221.49064612999,29019.78993657,53323.26610896001 2025-05-27,07:52:48.000,147,11091166,4885,0,1748332367,13221.49738244,28558.31864112,53323.25912184 2025-05-27,07:52:49.000,147,11091215,5365,0,1748332368,13221.51085505999,36864.223930559994,53323.23816048001 2025-05-27,07:52:50.000,147,11091200,4925,0,1748332369,13221.55800923,37787.032587990005,53323.27309608 2025-05-27,07:52:51.000,147,11091184,5044,0,1748332370,13221.57821816,29942.669085300004,53323.23117336 2025-05-27,07:52:52.000,147,11091225,5485,0,1748332371,13221.571481849991,31326.94198905,53323.26610896001 2025-05-27,07:52:53.000,147,11091174,4765,0,1748332372,13221.59842709,29481.26123202,53323.189250639996 2025-05-27,07:52:54.000,147,11091209,5565,0,1748332373,13221.591690779991,31326.991332959995,53323.224186240004 2025-05-27,07:52:55.000,147,11091220,4325,0,1748332374,13221.61863602,28558.33978851,53323.077456720006 2025-05-27,07:52:56.000,147,11091202,5285,0,1748332375,13221.591690779991,34557.02253417,53323.11937944001 2025-05-27,07:52:57.000,147,11091180,5285,0,1748332376,13221.632108639991,27173.989344329995,53323.14732792001 2025-05-27,07:52:58.000,147,11091183,5525,0,1748332377,13221.61863602,29942.683183560002,53323.1054052 2025-05-27,07:52:59.000,147,11091220,4925,0,1748332378,13221.665790189996,28096.924886099994,53323.04950824001 2025-05-27,07:53:00.000,147,11091258,4885,0,1748332379,13221.638844950001,33634.12223805,53323.04950824001 2025-05-27,07:53:01.000,147,11091233,5605,0,1748332380,13221.61863602,26251.131342990004,53322.99361128 2025-05-27,07:53:02.000,147,11091220,4845,0,1748332381,13221.638844950001,29019.712396140007,53322.958675680005 2025-05-27,07:53:03.000,147,11091195,5085,0,1748332382,13221.659053880001,29019.740592660004,53323.00059840001 2025-05-27,07:53:04.000,147,11091191,5365,0,1748332383,13221.652317569991,33172.64389347,53322.93771432 2025-05-27,07:53:05.000,147,11091259,5445,0,1748332384,13221.652317569991,22559.600649810003,53322.93072720001 2025-05-27,07:53:06.000,147,11091194,5285,0,1748332385,13221.638844950001,29481.155495069994,53322.853868879996 2025-05-27,07:53:07.000,147,11091231,5405,0,1748332386,13221.672526499991,29481.120249419997,53322.853868879996 2025-05-27,07:53:08.000,147,11091203,5725,0,1748332387,13221.672526499991,27173.92590216,53322.839894640005 2025-05-27,07:53:09.000,147,11091166,4885,0,1748332388,13221.659053880001,29019.726494400005,53322.81194616001 2025-05-27,07:53:10.000,147,11091186,4925,0,1748332389,13221.672526499991,28558.205855039996,53322.86085600001 2025-05-27,07:53:11.000,147,11091247,5405,0,1748332390,13221.685999119996,27173.890656510004,53322.79797192 2025-05-27,07:53:12.000,147,11091173,5565,0,1748332391,13221.659053880001,33633.974206319996,53322.76303632001 2025-05-27,07:53:13.000,147,11091194,5165,0,1748332392,13221.665790189996,31326.815104709996,53322.790984800005 2025-05-27,07:53:14.000,147,11091259,5365,0,1748332393,13221.692735429991,28096.769805239994,53322.74906208 2025-05-27,07:53:15.000,147,11091223,4605,0,1748332394,13221.692735429991,25328.160555569993,53322.76303632001 2025-05-27,07:53:16.000,147,11091184,4245,0,1748332395,13221.746625909997,31788.307547549994,53322.74906208 2025-05-27,07:53:17.000,147,11091220,5005,0,1748332396,13221.719680670001,30404.02054554,53322.69316512001 2025-05-27,07:53:18.000,147,11091200,4085,0,1748332397,13221.672526499991,25328.209899480004,53322.69316512001 2025-05-27,07:53:19.000,147,11091217,5684,0,1748332398,13221.699471740001,31788.321645810007,53322.686177999996 2025-05-27,07:53:20.000,147,11091212,5125,0,1748332399,13221.692735429991,29481.113200289998,53322.623293920005 2025-05-27,07:53:21.000,147,11091212,5205,0,1748332400,13221.699471740001,26712.48985236,53322.553422720004 2025-05-27,07:53:22.000,147,11091218,5085,0,1748332401,13221.706208049996,30404.00644728,53322.56040984 2025-05-27,07:53:23.000,147,11091122,5044,0,1748332402,13221.746625909997,32711.250138450006,53322.58835832 2025-05-27,07:53:24.000,147,11091183,5565,0,1748332403,13221.685999119996,27635.474738040008,53322.49053864 2025-05-27,07:53:25.000,147,11091287,5525,0,1748332404,13221.719680670001,26712.602638440003,53322.54643560001 2025-05-27,07:53:26.000,147,11091262,5325,0,1748332405,13221.719680670001,29942.676134430003,53322.49752576001 2025-05-27,07:53:27.000,147,11091197,5684,0,1748332406,13221.760098530001,33172.74963042,53322.49053864 2025-05-27,07:53:28.000,147,11091185,4965,0,1748332407,13221.760098530001,29019.832231349996,53322.42765456001 2025-05-27,07:53:29.000,147,11091190,4325,0,1748332408,13221.766834839997,27635.509983690004,53322.43464168 2025-05-27,07:53:30.000,147,11091256,5085,0,1748332409,13221.787043769997,31788.420333629998,53322.47656440001 2025-05-27,07:53:31.000,147,11091234,5005,0,1748332410,13221.766834839997,32711.285384100003,53322.406693200006 2025-05-27,07:53:32.000,147,11091210,5044,0,1748332411,13221.766834839997,25328.350882080005,53322.35778336001 2025-05-27,07:53:33.000,147,11091198,5044,0,1748332412,13221.780307460001,31327.005431219994,53322.36477048 2025-05-27,07:53:34.000,147,11091187,5565,0,1748332413,13221.766834839997,29481.204838980004,53322.336822000005 2025-05-27,07:53:35.000,147,11091206,5125,0,1748332414,13221.739889600001,30404.18267553,53322.29489928 2025-05-27,07:53:36.000,147,11091211,5605,0,1748332415,13221.760098530001,29942.732527469998,53322.239002320006 2025-05-27,07:53:37.000,147,11091240,5165,0,1748332416,13221.726416979996,30865.562332290006,53322.21105384001 2025-05-27,07:53:38.000,147,11091232,5044,0,1748332417,13221.766834839997,28558.396181549993,53322.25297656 2025-05-27,07:53:39.000,147,11091198,5365,0,1748332418,13221.766834839997,30865.541184899994,53322.1970796 2025-05-27,07:53:40.000,147,11091226,5044,0,1748332419,13221.773571149992,33634.20682761,53322.20406672 2025-05-27,07:53:41.000,147,11091232,5125,0,1748332420,13221.733153289992,29019.7969857,53322.21105384001 2025-05-27,07:53:42.000,147,11091177,5285,0,1748332421,13221.733153289992,31788.363940590003,53322.15515688 2025-05-27,07:53:43.000,147,11091192,5085,0,1748332422,13221.726416979996,27635.453590649995,53322.120221280005 2025-05-27,07:53:44.000,147,11091148,4965,0,1748332423,13221.672526499991,26712.602638440003,53322.10624704 2025-05-27,07:53:45.000,147,11091161,5645,0,1748332424,13221.679262810001,29019.77583831,53322.03637584 2025-05-27,07:53:46.000,147,11091201,5445,0,1748332425,13221.632108639991,25328.25924339,53322.1272084 2025-05-27,07:53:47.000,147,11091204,5085,0,1748332426,13221.611899709991,25328.287439909996,53322.06432432001 2025-05-27,07:53:48.000,147,11091193,5765,0,1748332427,13221.61863602,32711.30653149,53322.015414479996 2025-05-27,07:53:49.000,147,11091191,5684,0,1748332428,13221.632108639991,23943.993388770003,53321.97349176001 2025-05-27,07:53:50.000,147,11091204,4405,0,1748332429,13221.591690779991,29942.619741389994,53321.952530400005 2025-05-27,07:53:51.000,147,11091199,4725,0,1748332430,13221.55127291999,29019.740592660004,53321.952530400005 2025-05-27,07:53:52.000,147,11091203,5445,0,1748332431,13221.544536609996,30865.4706936,53321.93156904 2025-05-27,07:53:53.000,147,11091199,5285,0,1748332432,13221.51085505999,25789.645949280006,53321.833749360005 2025-05-27,07:53:54.000,147,11091190,5005,0,1748332433,13221.47717351,26712.510999749997,53321.882659200004 2025-05-27,07:53:55.000,147,11091154,5125,0,1748332434,13221.483909819995,32711.186696279998,53321.84073648 2025-05-27,07:53:56.000,147,11091165,5485,0,1748332435,13221.443491959995,30403.935955980007,53321.79881376 2025-05-27,07:53:57.000,147,11091178,5165,0,1748332436,13221.443491959995,29942.521053570003,53321.74990392 2025-05-27,07:53:58.000,147,11091158,4365,0,1748332437,13221.43675565,30865.280367090003,53321.72894256001 2025-05-27,07:53:59.000,147,11091201,4805,0,1748332438,13221.403074099995,30865.393153170007,53321.666058480005 2025-05-27,07:54:00.000,147,11091207,5525,0,1748332439,13221.36939254999,28096.762756109994,53321.6730456 2025-05-27,07:54:01.000,147,11091189,4605,0,1748332440,13221.335711,32711.16554889,53321.63811000001 2025-05-27,07:54:02.000,147,11091193,4765,0,1748332441,13221.281820519995,31326.79395732,53321.57522592 2025-05-27,07:54:03.000,147,11091215,5605,0,1748332442,13221.27508421,29481.028610730005,53321.6031744 2025-05-27,07:54:04.000,147,11091198,5205,0,1748332443,13221.20772110999,30403.85841555,53321.55426456 2025-05-27,07:54:05.000,147,11091178,5205,0,1748332444,13221.20772110999,25789.490868420005,53321.51932896001 2025-05-27,07:54:06.000,147,11091213,5725,0,1748332445,13221.23466635,29942.443513139995,53321.5333032 2025-05-27,07:54:07.000,147,11091202,4965,0,1748332446,13221.14709431999,25328.06891688,53321.50535472 2025-05-27,07:54:08.000,147,11091225,4845,0,1748332447,13221.120149079994,27635.22801849,53321.52631608 2025-05-27,07:54:09.000,147,11091215,5645,0,1748332448,13221.086467529989,30403.872513809998,53321.44247064001 2025-05-27,07:54:10.000,147,11091215,4765,0,1748332449,13221.059522289994,28096.621773510007,53321.449457760005 2025-05-27,07:54:11.000,147,11091198,4125,0,1748332450,13221.019104429994,30403.759727729994,53321.3586252 2025-05-27,07:54:12.000,147,11091166,4125,0,1748332451,13220.992159189998,29942.295481409994,53321.34465096001 2025-05-27,07:54:13.000,147,11091215,5525,0,1748332452,13221.025840739989,27173.679182609994,53321.26779264 2025-05-27,07:54:14.000,147,11091202,5044,0,1748332453,13220.992159189998,21636.488879790006,53321.27477976001 2025-05-27,07:54:15.000,147,11091219,5725,0,1748332454,13221.012368119998,28096.586527859996,53321.25381840001 2025-05-27,07:54:16.000,147,11091136,4365,0,1748332455,13220.971950259998,29942.316628800007,53321.22586992001 2025-05-27,07:54:17.000,147,11091178,4525,0,1748332456,13221.005631809989,29942.337776190005,53321.22586992001 2025-05-27,07:54:18.000,147,11091176,4325,0,1748332457,13220.978686569993,26250.884623439997,53321.2188828 2025-05-27,07:54:19.000,147,11091225,5725,0,1748332458,13221.025840739989,27635.164576320007,53321.17696008001 2025-05-27,07:54:20.000,147,11091167,5765,0,1748332459,13221.019104429994,31788.08197539,53321.17696008001 2025-05-27,07:54:21.000,147,11091163,4685,0,1748332460,13221.005631809989,33172.361928269995,53321.12805024 2025-05-27,07:54:22.000,147,11091209,5325,0,1748332461,13220.971950259998,27635.171625450006,53321.10010176 2025-05-27,07:54:23.000,147,11091203,5365,0,1748332462,13220.985422879989,23020.811127449997,53321.114076000005 2025-05-27,07:54:24.000,147,11091213,5405,0,1748332463,13220.978686569993,33172.47471435,53321.05119192 2025-05-27,07:54:25.000,147,11091175,5725,0,1748332464,13220.958477639993,29019.592560930003,53321.065166160006 2025-05-27,07:54:26.000,147,11091203,5725,0,1748332465,13220.938268709993,26250.983311260003,53321.10010176 2025-05-27,07:54:27.000,147,11091175,4765,0,1748332466,13220.951741329998,32711.137352370002,53321.07215328 2025-05-27,07:54:28.000,147,11091243,5405,0,1748332467,13220.965213949989,29942.56334835,53321.03721768001 2025-05-27,07:54:29.000,147,11091197,4765,0,1748332468,13220.965213949989,28096.790952630006,53321.01625632001 2025-05-27,07:54:30.000,147,11091168,4125,0,1748332469,13220.978686569993,23943.8594553,53321.01625632001 2025-05-27,07:54:31.000,147,11091185,5245,0,1748332470,13220.978686569993,30865.442497080003,53320.9743336 2025-05-27,07:54:32.000,147,11091263,4965,0,1748332471,13221.012368119998,33634.06584501,53320.98132072 2025-05-27,07:54:33.000,147,11091121,4445,0,1748332472,13221.005631809989,30865.498890119998,53320.9743336 2025-05-27,07:54:34.000,147,11091247,5605,0,1748332473,13221.025840739989,29019.719445270006,53320.93241088 2025-05-27,07:54:35.000,147,11091248,5085,0,1748332474,13221.059522289994,31326.963136439997,53320.84856544001 2025-05-27,07:54:36.000,147,11091241,5565,0,1748332475,13221.052785979999,27174.045737370005,53320.92542376 2025-05-27,07:54:37.000,147,11091235,4765,0,1748332476,13221.072994909999,34095.62877915001,53320.86253968 2025-05-27,07:54:38.000,147,11091237,4845,0,1748332477,13221.079731219994,25328.308587299995,53320.86952680001 2025-05-27,07:54:39.000,147,11091262,5005,0,1748332478,13221.093203839999,29019.867477000007,53320.84856544001 2025-05-27,07:54:40.000,147,11091213,5684,0,1748332479,13221.140358009994,27174.137376059996,53320.74375864 2025-05-27,07:54:41.000,147,11091239,4565,0,1748332480,13221.120149079994,31788.511972320004,53320.79266848 2025-05-27,07:54:42.000,147,11091198,4365,0,1748332481,13221.12688538999,28558.452574590003,53320.76472 2025-05-27,07:54:43.000,147,11091214,4045,0,1748332482,13221.12688538999,32711.341777139998,53320.77170712001 2025-05-27,07:54:44.000,147,11091201,5325,0,1748332483,13221.086467529989,31327.07592252,53320.75773288 2025-05-27,07:54:45.000,147,11091219,5605,0,1748332484,13221.086467529989,29019.980263079997,53320.729784400006 2025-05-27,07:54:46.000,147,11091201,5285,0,1748332485,13221.140358009994,28558.46667285,53320.71581016 2025-05-27,07:54:47.000,147,11091187,5565,0,1748332486,13221.14709431999,28558.46667285,53320.708823040004 2025-05-27,07:54:48.000,147,11091219,5645,0,1748332487,13221.174039559999,31788.533119710002,53320.67388744001 2025-05-27,07:54:49.000,147,11091198,4125,0,1748332488,13221.22793003999,31327.125266429997,53320.68786168 2025-05-27,07:54:50.000,147,11091217,4805,0,1748332489,13221.23466635,28097.072917829995,53320.73677152 2025-05-27,07:54:51.000,147,11091205,5765,0,1748332490,13221.25487528,32250.089004719994,53320.63196472001 2025-05-27,07:54:52.000,147,11091215,5565,0,1748332491,13221.28855682999,28558.586508060005,53320.6249776 2025-05-27,07:54:53.000,147,11091201,4605,0,1748332492,13221.31550207,36864.56933793001,53320.59702912 2025-05-27,07:54:54.000,147,11091200,4805,0,1748332493,13221.37612886,29020.078950900002,53320.61799048 2025-05-27,07:54:55.000,147,11091179,4925,0,1748332494,13221.382865169995,25790.0266023,53320.65292608001 2025-05-27,07:54:56.000,147,11091261,5365,0,1748332495,13221.40981040999,31327.26624903,53320.60401624001 2025-05-27,07:54:57.000,147,11091184,4765,0,1748332496,13221.403074099995,31327.301494679996,53320.58305488001 2025-05-27,07:54:58.000,147,11091171,5645,0,1748332497,13221.382865169995,31327.322642069994,53320.52715792 2025-05-27,07:54:59.000,147,11091227,5605,0,1748332498,13221.45022826999,25328.541208590002,53320.57606776 2025-05-27,07:55:00.000,147,11091224,5085,0,1748332499,13221.45696458,28558.558311540008,53320.59702912 2025-05-27,07:55:01.000,147,11091237,5605,0,1748332500,13221.43675565,29020.022557860008,53320.54811928 2025-05-27,07:55:02.000,147,11091175,5605,0,1748332501,13221.443491959995,27635.742604979998,53320.58305488001 2025-05-27,07:55:03.000,147,11091238,4925,0,1748332502,13221.45696458,31327.23805251,53320.61799048 2025-05-27,07:55:04.000,147,11091218,4885,0,1748332503,13221.47717351,31788.624758399994,53320.590042 2025-05-27,07:55:05.000,147,11091195,5525,0,1748332504,13221.49064612999,31327.153462949995,53320.61799048 2025-05-27,07:55:06.000,147,11091234,4845,0,1748332505,13221.45696458,26712.771817560002,53320.55510640001 2025-05-27,07:55:07.000,147,11091198,5044,0,1748332506,13221.45022826999,26251.378062539996,53320.55510640001 2025-05-27,07:55:08.000,147,11091185,5765,0,1748332507,13221.43675565,27174.236063880002,53320.59702912 2025-05-27,07:55:09.000,147,11091185,5245,0,1748332508,13221.47043719999,27174.186719970006,53320.51318368001 2025-05-27,07:55:10.000,147,11091191,4285,0,1748332509,13221.47043719999,30865.689216629995,53320.54811928 2025-05-27,07:55:11.000,147,11091203,4325,0,1748332510,13221.45022826999,35941.48576443001,53320.5201708 2025-05-27,07:55:12.000,147,11091208,4325,0,1748332511,13221.47717351,31327.11116817,53320.49920944 2025-05-27,07:55:13.000,147,11091238,4285,0,1748332512,13221.49064612999,24405.521077259997,53320.51318368001 2025-05-27,07:55:14.000,147,11091185,5605,0,1748332513,13221.504118749996,29481.40926375,53320.45728672 2025-05-27,07:55:15.000,147,11091208,4245,0,1748332514,13221.51759137,28097.00242653,53320.541132160004 2025-05-27,07:55:16.000,147,11091215,4845,0,1748332515,13221.524327679996,28558.396181549993,53320.492222320005 2025-05-27,07:55:17.000,147,11091211,5645,0,1748332516,13221.571481849991,33634.24912239,53320.45728672 2025-05-27,07:55:18.000,147,11091203,4605,0,1748332517,13221.564745539996,29019.867477000007,53320.42933824 2025-05-27,07:55:19.000,147,11091171,4805,0,1748332518,13221.564745539996,26712.63083496,53320.42235112 2025-05-27,07:55:20.000,147,11091180,5044,0,1748332519,13221.571481849991,29019.811083959998,53320.40837688 2025-05-27,07:55:21.000,147,11091176,4165,0,1748332520,13221.571481849991,28096.84734567,53320.47126096 2025-05-27,07:55:22.000,147,11091185,4445,0,1748332521,13221.564745539996,31326.93493992,53320.492222320005 2025-05-27,07:55:23.000,147,11091162,5165,0,1748332522,13221.5378003,27635.369001090003,53320.373441280004 2025-05-27,07:55:24.000,147,11091155,5684,0,1748332523,13221.55127291999,22559.516060249996,53320.4502996 2025-05-27,07:55:25.000,147,11091214,4925,0,1748332524,13221.51085505999,28558.241100690007,53320.42235112 2025-05-27,07:55:26.000,147,11091221,5325,0,1748332525,13221.53106398999,30865.449546210002,53320.38741552001 2025-05-27,07:55:27.000,147,11091173,5445,0,1748332526,13221.47717351,31326.871497750006,53320.40138976 2025-05-27,07:55:28.000,147,11091204,4925,0,1748332527,13221.483909819995,26712.46870497,53320.35946704 2025-05-27,07:55:29.000,147,11091147,4725,0,1748332528,13221.47717351,25328.174653830007,53320.31754432001 2025-05-27,07:55:30.000,147,11091216,4285,0,1748332529,13221.49738244,27173.883607380005,53320.40837688 2025-05-27,07:55:31.000,147,11091149,5365,0,1748332530,13221.47043719999,30403.935955980007,53320.34549280001 2025-05-27,07:55:32.000,147,11091165,4605,0,1748332531,13221.463700889995,29481.08500377,53320.28959584 2025-05-27,07:55:33.000,147,11091199,5405,0,1748332532,13221.47043719999,30865.393153170007,53320.29658296001 2025-05-27,07:55:34.000,147,11091183,5485,0,1748332533,13221.47717351,28096.72046133,53320.275621600005 2025-05-27,07:55:35.000,147,11091192,5125,0,1748332534,13221.463700889995,29019.62075745,53320.30357008 2025-05-27,07:55:36.000,147,11091177,4845,0,1748332535,13221.45022826999,27173.91885303,53320.26863448001 2025-05-27,07:55:37.000,147,11091216,4365,0,1748332536,13221.382865169995,29019.656003099997,53320.24767312001 2025-05-27,07:55:38.000,147,11091157,5485,0,1748332537,13221.38960147999,26712.510999749997,53320.3105572 2025-05-27,07:55:39.000,147,11091037,5765,0,1748332538,13221.35591993,26251.103146470006,53320.30357008 2025-05-27,07:55:40.000,147,11091206,5044,0,1748332539,13221.30876575999,31788.39918624,53320.324531440005 2025-05-27,07:55:41.000,147,11091142,4325,0,1748332540,13221.27508421,27635.460639779994,53320.25466024 2025-05-27,07:55:42.000,147,11091176,5165,0,1748332541,13221.221193729994,30404.048742059997,53320.26164736 2025-05-27,07:55:43.000,147,11091190,5005,0,1748332542,13221.200984799994,30404.126282490004,53320.28260872 2025-05-27,07:55:44.000,147,11091184,5285,0,1748332543,13221.140358009994,29942.753674859996,53320.28260872 2025-05-27,07:55:45.000,147,11091184,4245,0,1748332544,13221.10667645999,25789.850374050002,53320.205750400004 2025-05-27,07:55:46.000,147,11091178,3924,0,1748332545,13221.079731219994,26712.673129739997,53320.240686 2025-05-27,07:55:47.000,147,11091205,5285,0,1748332546,13221.019104429994,29481.331723320007,53320.26863448001 2025-05-27,07:55:48.000,147,11091205,5445,0,1748332547,13221.032577049999,23482.684223310003,53320.205750400004 2025-05-27,07:55:49.000,147,11091183,5405,0,1748332548,13220.992159189998,25328.442520769997,53320.24767312001 2025-05-27,07:55:50.000,147,11091239,5245,0,1748332549,13220.971950259998,29942.831215290003,53320.1358792 2025-05-27,07:55:51.000,147,11091199,5365,0,1748332550,13220.958477639993,26712.835259729996,53320.07299512 2025-05-27,07:55:52.000,147,11091234,4925,0,1748332551,13220.971950259998,29481.479755049993,53320.038059520004 2025-05-27,07:55:53.000,147,11091185,4685,0,1748332552,13220.938268709993,28097.16455652,53320.14286632 2025-05-27,07:55:54.000,147,11091181,4805,0,1748332553,13220.924796089988,28558.64995023,53320.14286632 2025-05-27,07:55:55.000,147,11091197,5205,0,1748332554,13220.924796089988,34095.93894086999,53320.107930720005 2025-05-27,07:55:56.000,147,11091102,4965,0,1748332555,13220.877641919993,26712.94804581,53320.038059520004 2025-05-27,07:55:57.000,147,11091232,4765,0,1748332556,13220.891114539998,34096.05877608,53320.02408528 2025-05-27,07:55:58.000,147,11091196,5085,0,1748332557,13220.870905609998,27174.489832559993,53320.01709816 2025-05-27,07:55:59.000,147,11091197,5925,0,1748332558,13220.857432989993,30404.591525070005,53320.01011104001 2025-05-27,07:56:00.000,147,11091233,5405,0,1748332559,13220.837224059993,27174.539176470003,53320.07299512 2025-05-27,07:56:01.000,147,11091208,4325,0,1748332560,13220.891114539998,31788.88557621,53320.07299512 2025-05-27,07:56:02.000,147,11091200,4965,0,1748332561,13220.884378229988,28558.840276739997,53320.03107240001 2025-05-27,07:56:03.000,147,11091178,4765,0,1748332562,13220.850696679998,32711.877511019993,53320.01011104001 2025-05-27,07:56:04.000,147,11091199,4605,0,1748332563,13220.850696679998,30404.6690655,53320.01011104001 2025-05-27,07:56:05.000,147,11091226,4605,0,1748332564,13220.803542510002,35019.177595229994,53320.02408528 2025-05-27,07:56:06.000,147,11091155,5245,0,1748332565,13220.763124650002,26713.251158400002,53320.03107240001 2025-05-27,07:56:07.000,147,11091202,4965,0,1748332566,13220.763124650002,27636.130307130006,53319.989149680005 2025-05-27,07:56:08.000,147,11091160,4685,0,1748332567,13220.742915720002,33173.46159255,53319.96120120001 2025-05-27,07:56:09.000,147,11091227,5245,0,1748332568,13220.675552619992,29482.001390670004,53319.989149680005 2025-05-27,07:56:10.000,147,11091224,4965,0,1748332569,13220.675552619992,29943.430391340007,53319.9961368 2025-05-27,07:56:11.000,147,11091203,5485,0,1748332570,13220.662080000002,30404.880539399994,53319.98216256001 2025-05-27,07:56:12.000,147,11091206,4725,0,1748332571,13220.635134759992,31789.252130969995,53320.00312392001 2025-05-27,07:56:13.000,147,11091167,4525,0,1748332572,13220.567771659997,34557.868429769995,53319.90530424 2025-05-27,07:56:14.000,147,11091051,4885,0,1748332573,13220.554299039992,21176.089052099996,53319.95421408 2025-05-27,07:56:15.000,147,11091062,4965,0,1748332574,13220.540826420001,33173.58142776,53319.91927848 2025-05-27,07:56:16.000,147,11091241,5445,0,1748332575,13220.527353799996,29020.60058652,53319.93325272001 2025-05-27,07:56:17.000,147,11091217,5365,0,1748332576,13220.507144869996,32250.779819460004,53319.94722696 2025-05-27,07:56:18.000,147,11091177,5405,0,1748332577,13220.507144869996,31327.88657247,53319.90530424 2025-05-27,07:56:19.000,147,11091202,4925,0,1748332578,13220.480199630001,31327.928867249997,53319.870368640004 2025-05-27,07:56:20.000,147,11091241,5485,0,1748332579,13220.480199630001,27175.011468180004,53319.91229136001 2025-05-27,07:56:21.000,147,11091179,4445,0,1748332580,13220.466727009996,31328.06280072,53319.8563944 2025-05-27,07:56:22.000,147,11091219,4605,0,1748332581,13220.439781770001,29482.290405000007,53319.84242016001 2025-05-27,07:56:23.000,147,11091211,5005,0,1748332582,13220.412836529991,28559.43945279,53319.84242016001 2025-05-27,07:56:24.000,147,11091235,4885,0,1748332583,13220.352209739991,27175.159499910005,53319.81447168001 2025-05-27,07:56:25.000,147,11091209,5285,0,1748332584,13220.345473429996,30405.27529068,53319.88434288001 2025-05-27,07:56:26.000,147,11091201,5125,0,1748332585,13220.31852819,28559.580435390002,53319.80748456 2025-05-27,07:56:27.000,147,11091212,4765,0,1748332586,13220.2579014,30405.366929370008,53319.772548960005 2025-05-27,07:56:28.000,147,11091188,4685,0,1748332587,13220.21074722999,28098.15143472,53319.7865232 2025-05-27,07:56:29.000,147,11091230,4805,0,1748332588,13220.19053829999,28559.686172340007,53319.80049744 2025-05-27,07:56:30.000,147,11091258,5125,0,1748332589,13220.15685675,33174.124210769995,53319.74460048001 2025-05-27,07:56:31.000,147,11091190,4004,0,1748332590,13220.09622996,26713.892629230002,53319.69569064001 2025-05-27,07:56:32.000,147,11091204,5044,0,1748332591,13220.08949364999,32251.266209430003,53319.73062624 2025-05-27,07:56:33.000,147,11091240,4765,0,1748332592,13220.022130549994,28098.278319060002,53319.68870352 2025-05-27,07:56:34.000,147,11091168,4365,0,1748332593,13220.001921619994,27175.434415979995,53319.66075504 2025-05-27,07:56:35.000,147,11091215,5245,0,1748332594,13219.934558519999,29482.713352799998,53319.59787096001 2025-05-27,07:56:36.000,147,11091162,5285,0,1748332595,13219.900876969994,25329.725462429997,53319.61883232 2025-05-27,07:56:37.000,147,11091222,4885,0,1748332596,13219.887404349989,30867.113140889996,53319.56293536 2025-05-27,07:56:38.000,147,11091213,5325,0,1748332597,13219.806568629989,29944.184648249997,53319.58389672 2025-05-27,07:56:39.000,147,11091249,5445,0,1748332598,13219.759414459993,28098.419301660004,53319.57690960001 2025-05-27,07:56:40.000,147,11091208,4965,0,1748332599,13219.739205529993,27636.969153600003,53319.486077040005 2025-05-27,07:56:41.000,147,11091214,4965,0,1748332600,13219.725732909988,30867.06379698,53319.49306416 2025-05-27,07:56:42.000,147,11091051,4525,0,1748332601,13219.698787669993,30405.62069805,53319.51402552 2025-05-27,07:56:43.000,147,11091064,3924,0,1748332602,13219.644897189988,33174.272242499996,53319.45812856001 2025-05-27,07:56:44.000,147,11091197,4365,0,1748332603,13219.624688260003,27175.490809020004,53319.41620584 2025-05-27,07:56:45.000,147,11091228,5005,0,1748332604,13219.591006709998,29944.114156950003,53319.41620584 2025-05-27,07:56:46.000,147,11091183,4445,0,1748332605,13219.550588849997,27175.462612500007,53319.39524448 2025-05-27,07:56:47.000,147,11091193,5445,0,1748332606,13219.523643610002,30866.943961769997,53319.35332176 2025-05-27,07:56:48.000,147,11091162,4925,0,1748332607,13219.469753129997,31328.3870607,53319.32537328 2025-05-27,07:56:49.000,147,11091183,5365,0,1748332608,13219.409126339997,25790.98528398,53319.2974248 2025-05-27,07:56:50.000,147,11091173,5445,0,1748332609,13219.368708479997,29482.593517589994,53319.23454072 2025-05-27,07:56:51.000,147,11091213,5285,0,1748332610,13219.341763240001,30866.887568730002,53319.2275536 2025-05-27,07:56:52.000,147,11091208,4085,0,1748332611,13219.301345380001,32712.652915319995,53319.16466952001 2025-05-27,07:56:53.000,147,11091221,4645,0,1748332612,13219.247454899996,23483.8332315,53319.12973392 2025-05-27,07:56:54.000,147,11091236,5085,0,1748332613,13219.254191209991,28559.742565380002,53319.16466952001 2025-05-27,07:56:55.000,147,11091204,4965,0,1748332614,13219.220509660001,28559.742565380002,53319.101785440005 2025-05-27,07:56:56.000,147,11091167,5245,0,1748332615,13219.15988287,26252.47067769,53319.01794 2025-05-27,07:56:57.000,147,11091233,5285,0,1748332616,13219.11946501,27636.84931839,53319.01095288 2025-05-27,07:56:58.000,147,11091163,4565,0,1748332617,13219.065574529996,32712.7657014,53319.02492712001 2025-05-27,07:56:59.000,147,11091197,5325,0,1748332618,13219.025156669995,30405.536108490007,53318.95505592001 2025-05-27,07:57:00.000,147,11091193,5445,0,1748332619,13218.93084832999,27175.3921212,53318.92710744001 2025-05-27,07:57:01.000,147,11091187,5365,0,1748332620,13218.883694159995,24868.2118722,53318.9131332 2025-05-27,07:57:02.000,147,11091198,5285,0,1748332621,13218.823067369995,26713.998366180007,53318.82230064 2025-05-27,07:57:03.000,147,11091202,3885,0,1748332622,13218.762440579994,28559.791909289997,53318.82928776001 2025-05-27,07:57:04.000,147,11091135,5684,0,1748332623,13218.715286409999,29021.24205735,53318.73845520001 2025-05-27,07:57:05.000,147,11091025,4565,0,1748332624,13218.661395929994,29021.185664310004,53318.75242944 2025-05-27,07:57:06.000,147,11091170,4805,0,1748332625,13218.587296519989,35942.83919739,53318.68255824 2025-05-27,07:57:07.000,147,11091176,5085,0,1748332626,13218.546878659989,27175.413268589997,53318.66159688001 2025-05-27,07:57:08.000,147,11091197,5205,0,1748332627,13218.513197109998,32712.75865227,53318.62666128 2025-05-27,07:57:09.000,147,11091194,4685,0,1748332628,13218.439097699993,27175.38507207,53318.64063552001 2025-05-27,07:57:10.000,147,11091201,5125,0,1748332629,13218.405416150003,30866.90166699,53318.5637772 2025-05-27,07:57:11.000,147,11091219,5285,0,1748332630,13218.398679839993,30866.90166699,53318.528841600004 2025-05-27,07:57:12.000,147,11091165,5365,0,1748332631,13218.344789360002,31789.84425789,53318.53582872 2025-05-27,07:57:13.000,147,11091210,4885,0,1748332632,13218.338053049993,27175.462612500007,53318.45198328001 2025-05-27,07:57:14.000,147,11091162,5085,0,1748332633,13218.304371500002,28559.76371277,53318.40307344001 2025-05-27,07:57:15.000,147,11091198,5044,0,1748332634,13218.257217329992,29944.1494026,53318.29826664 2025-05-27,07:57:16.000,147,11091184,4325,0,1748332635,13218.223535780002,24868.23301959,53318.312240880005 2025-05-27,07:57:17.000,147,11091180,4845,0,1748332636,13218.189854229997,36404.42327892,53318.28429240001 2025-05-27,07:57:18.000,147,11091186,4965,0,1748332637,13218.162908990002,30867.000354810007,53318.28429240001 2025-05-27,07:57:19.000,147,11091165,4765,0,1748332638,13218.176381609992,31328.492797650004,53318.1794856 2025-05-27,07:57:20.000,147,11091237,5205,0,1748332639,13218.176381609992,31789.935896580006,53318.1794856 2025-05-27,07:57:21.000,147,11091222,4805,0,1748332640,13218.135963749992,27175.5331038,53318.18647272001 2025-05-27,07:57:22.000,147,11091207,5445,0,1748332641,13218.122491130001,30867.106091759997,53318.15153712 2025-05-27,07:57:23.000,147,11091285,5605,0,1748332642,13218.055128029991,26714.104103129997,53318.1096144 2025-05-27,07:57:24.000,147,11091187,5645,0,1748332643,13218.082073270001,22099.736556000003,53318.13057576 2025-05-27,07:57:25.000,147,11091196,4245,0,1748332644,13218.021446480001,27175.674086400002,53318.025768960004 2025-05-27,07:57:26.000,147,11091227,5445,0,1748332645,13218.014710169991,29482.903679309995,53318.08166592 2025-05-27,07:57:27.000,147,11091180,4885,0,1748332646,13217.98102862,29021.509924290003,53318.0048076 2025-05-27,07:57:28.000,147,11091257,4605,0,1748332647,13217.967555999996,26714.301478769994,53318.08865304001 2025-05-27,07:57:29.000,147,11091226,4885,0,1748332648,13217.96081969,29944.438416930003,53318.01179472 2025-05-27,07:57:30.000,147,11091197,5205,0,1748332649,13217.906929209996,32251.682108099994,53317.92096216001 2025-05-27,07:57:31.000,147,11091216,4965,0,1748332650,13217.886720279996,30867.366909570002,53317.99083336001 2025-05-27,07:57:32.000,147,11091222,4405,0,1748332651,13217.85303872999,32251.689157229994,53317.81615536 2025-05-27,07:57:33.000,147,11091213,5285,0,1748332652,13217.85303872999,31790.253107430006,53317.92096216001 2025-05-27,07:57:34.000,147,11091160,4365,0,1748332653,13217.77893932,29944.593497790003,53317.78820688 2025-05-27,07:57:35.000,147,11091231,5445,0,1748332654,13217.77893932,29021.742545579997,53317.82314248001 2025-05-27,07:57:36.000,147,11091138,4605,0,1748332655,13217.73178514999,32251.900631130004,53317.795194 2025-05-27,07:57:37.000,147,11091175,5245,0,1748332656,13217.745257769995,26253.09100113,53317.809168240005 2025-05-27,07:57:38.000,147,11091224,4685,0,1748332657,13217.73178514999,30406.163481059994,53317.760258400005 2025-05-27,07:57:39.000,147,11091208,4045,0,1748332658,13217.745257769995,33174.927811589994,53317.71833568 2025-05-27,07:57:40.000,147,11091253,5684,0,1748332659,13217.704839909995,29021.897626439997,53317.71833568 2025-05-27,07:57:41.000,147,11091202,4885,0,1748332660,13217.69136728999,29944.80497169,53317.68340008001 2025-05-27,07:57:42.000,147,11091220,4605,0,1748332661,13217.67789467,35020.73545296,53317.641477360005 2025-05-27,07:57:43.000,147,11091207,5205,0,1748332662,13217.65094942999,35020.79889513001,53317.67641296 2025-05-27,07:57:44.000,147,11091212,4885,0,1748332663,13217.624004189995,29944.819069949997,53317.59955464 2025-05-27,07:57:45.000,147,11091187,5325,0,1748332664,13217.61053156999,26714.752623089997,53317.56461904001 2025-05-27,07:57:46.000,147,11091186,4845,0,1748332665,13217.57685002,31329.33869325,53317.543657680006 2025-05-27,07:57:47.000,147,11091194,5365,0,1748332666,13217.543168469994,28560.680099670004,53317.48776072001 2025-05-27,07:57:48.000,147,11091181,5365,0,1748332667,13217.53643216,27176.364901139998,53317.51570920001 2025-05-27,07:57:49.000,147,11091162,5085,0,1748332668,13217.516223229999,35482.41822231001,53317.51570920001 2025-05-27,07:57:50.000,147,11091178,4805,0,1748332669,13217.496014299999,33636.688121369996,53317.45981224 2025-05-27,07:57:51.000,147,11091172,4605,0,1748332670,13217.496014299999,28099.321590299995,53317.3410312 2025-05-27,07:57:52.000,147,11091226,4685,0,1748332671,13217.46906905999,27637.913737020004,53317.33404408 2025-05-27,07:57:53.000,147,11091064,4765,0,1748332672,13217.46906905999,26253.59148936,53317.257185760005 2025-05-27,07:57:54.000,147,11091023,4365,0,1748332673,13217.448860129989,28099.42027812,53317.27116 2025-05-27,07:57:55.000,147,11091006,5085,0,1748332674,13217.415178579999,31791.021462599994,53317.26417288 2025-05-27,07:57:56.000,147,11091218,5085,0,1748332675,13217.401705959994,30406.656920160007,53317.15237896001 2025-05-27,07:57:57.000,147,11091140,5005,0,1748332676,13217.354551789998,29022.313525110003,53317.1663532 2025-05-27,07:57:58.000,147,11091205,5044,0,1748332677,13217.320870239993,28560.849278790003,53317.11744336 2025-05-27,07:57:59.000,147,11091217,5365,0,1748332678,13217.300661309993,26253.598538489998,53317.096482 2025-05-27,07:58:00.000,147,11091158,4045,0,1748332679,13217.273716069998,27176.48473635,53317.089494880005 2025-05-27,07:58:01.000,147,11091200,4325,0,1748332680,13217.246770829988,29483.82711534,53317.07552064 2025-05-27,07:58:02.000,147,11091176,4845,0,1748332681,13217.213089279998,24407.847290160003,53317.040585040006 2025-05-27,07:58:03.000,147,11091227,4605,0,1748332682,13217.152462489998,29483.777771430003,53316.96372672001 2025-05-27,07:58:04.000,147,11091196,5205,0,1748332683,13217.125517250002,23023.48979685,53316.99866232 2025-05-27,07:58:05.000,147,11091175,5325,0,1748332684,13217.132253559997,26715.055735679998,53316.92879112 2025-05-27,07:58:06.000,147,11091182,4125,0,1748332685,13217.071626769997,29022.32762337,53316.93577824 2025-05-27,07:58:07.000,147,11091170,4205,0,1748332686,13217.017736289992,30868.17755952,53316.83795856 2025-05-27,07:58:08.000,147,11091183,4445,0,1748332687,13217.004263670002,35021.19364641,53316.76808736 2025-05-27,07:58:09.000,147,11091217,5245,0,1748332688,13216.909955329997,30868.19870691,53316.76808736 2025-05-27,07:58:10.000,147,11091163,5285,0,1748332689,13216.876273779992,23946.390092970003,53316.74013888 2025-05-27,07:58:11.000,147,11091149,4565,0,1748332690,13216.808910679996,30868.18460865,53316.705203280006 2025-05-27,07:58:12.000,147,11091208,4805,0,1748332691,13216.781965440001,29483.841213599997,53316.71917752 2025-05-27,07:58:13.000,147,11091199,5205,0,1748332692,13216.728074959996,27638.012424839995,53316.6423192 2025-05-27,07:58:14.000,147,11091157,4685,0,1748332693,13216.67418447999,28099.511916810006,53316.55847376001 2025-05-27,07:58:15.000,147,11091170,4885,0,1748332694,13216.57313982999,35482.77772794,53316.48161544001 2025-05-27,07:58:16.000,147,11091217,4485,0,1748332695,13216.505776729995,32714.013397410003,53316.55847376001 2025-05-27,07:58:17.000,147,11091207,5165,0,1748332696,13216.47883149,29945.298410789997,53316.50956392001 2025-05-27,07:58:18.000,147,11091168,4885,0,1748332697,13216.39799577,29945.326607309995,53316.48161544001 2025-05-27,07:58:19.000,147,11091161,5325,0,1748332698,13216.33736898,28099.504867680007,53316.36283440001 2025-05-27,07:58:20.000,147,11091198,4925,0,1748332699,13216.256533259999,28099.462572899996,53316.348860160004 2025-05-27,07:58:21.000,147,11091227,4405,0,1748332700,13216.216115399999,31791.077855640004,53316.320911680006 2025-05-27,07:58:22.000,147,11091210,4845,0,1748332701,13216.182433849994,31329.627707580003,53316.2580276 2025-05-27,07:58:23.000,147,11091152,4165,0,1748332702,13216.135279679998,30868.163461260003,53316.19514352001 2025-05-27,07:58:24.000,147,11091207,4605,0,1748332703,13216.061180269993,29483.81301708,53316.202130640006 2025-05-27,07:58:25.000,147,11091141,5525,0,1748332704,13216.054443959998,33175.35780852,53316.181169280004 2025-05-27,07:58:26.000,147,11091214,4805,0,1748332705,13215.966871930003,34098.25105551,53316.11129808 2025-05-27,07:58:27.000,147,11091243,5125,0,1748332706,13215.926454070002,29022.36286902,53316.11129808 2025-05-27,07:58:28.000,147,11091212,5165,0,1748332707,13215.845618350002,27176.576375040007,53316.00649128001 2025-05-27,07:58:29.000,147,11091209,5605,0,1748332708,13215.818673109992,26253.640833269994,53315.97854280001 2025-05-27,07:58:30.000,147,11091161,5285,0,1748332709,13215.771518939997,31329.599511060005,53315.985529920006 2025-05-27,07:58:31.000,147,11091174,5005,0,1748332710,13215.710892149997,29945.312509049996,53315.93662008001 2025-05-27,07:58:32.000,147,11091214,4925,0,1748332711,13215.650265359996,31329.64885497,53315.89469736 2025-05-27,07:58:33.000,147,11091205,5485,0,1748332712,13215.589638569996,31791.084904770003,53315.796877680004 2025-05-27,07:58:34.000,147,11091223,5725,0,1748332713,13215.52227547,29022.391065539996,53315.78290344 2025-05-27,07:58:35.000,147,11091213,5125,0,1748332714,13215.48185761,30868.233952559996,53315.72700648 2025-05-27,07:58:36.000,147,11091188,4965,0,1748332715,13215.41449450999,29483.79891882,53315.62219968001 2025-05-27,07:58:37.000,147,11091232,4765,0,1748332716,13215.37407664999,31791.12719955,53315.61521256 2025-05-27,07:58:38.000,147,11091196,4205,0,1748332717,13215.27303199999,30868.149363000004,53315.56630272 2025-05-27,07:58:39.000,147,11091220,5044,0,1748332718,13215.225877829995,25330.79693019,53315.52438000001 2025-05-27,07:58:40.000,147,11091198,4805,0,1748332719,13215.17198734999,28099.476671159995,53315.49643152 2025-05-27,07:58:41.000,147,11091194,4965,0,1748332720,13215.124833179994,29945.354803830007,53315.46848304 2025-05-27,07:58:42.000,147,11091192,4845,0,1748332721,13215.07094269999,30406.72741146,53315.39162472 2025-05-27,07:58:43.000,147,11091204,4965,0,1748332722,13215.030524839989,28099.476671159995,53315.342714880004 2025-05-27,07:58:44.000,147,11091185,4645,0,1748332723,13214.996843289999,32252.542101960003,53315.28681792001 2025-05-27,07:58:45.000,147,11091234,5125,0,1748332724,13214.929480189989,29022.384016409997,53315.293805040004 2025-05-27,07:58:46.000,147,11091196,4885,0,1748332725,13214.902534949993,26715.140325240005,53315.244895200005 2025-05-27,07:58:47.000,147,11091209,5365,0,1748332726,13214.828435539988,31329.691149749997,53315.22393384 2025-05-27,07:58:48.000,147,11091211,5445,0,1748332727,13214.767808750003,26715.140325240005,53315.15406264 2025-05-27,07:58:49.000,147,11091208,5285,0,1748332728,13214.727390890002,30868.262149079994,53315.09816568001 2025-05-27,07:58:50.000,147,11091195,4805,0,1748332729,13214.680236719993,28561.03255617,53315.00034600001 2025-05-27,07:58:51.000,147,11091152,4004,0,1748332730,13214.653291479997,29483.96104881,53314.95143616001 2025-05-27,07:58:52.000,147,11091236,5005,0,1748332731,13214.639818859992,26715.253111319995,53314.99335888 2025-05-27,07:58:53.000,147,11091169,4605,0,1748332732,13214.579192069992,34559.983168770006,53314.92348768 2025-05-27,07:58:54.000,147,11091181,5405,0,1748332733,13214.532037899997,30406.917737969998,53314.80470664001 2025-05-27,07:58:55.000,147,11091183,4565,0,1748332734,13214.532037899997,31791.338673449995,53314.86759072 2025-05-27,07:58:56.000,147,11091204,4285,0,1748332735,13214.484883730001,30868.403131679996,53314.811693760006 2025-05-27,07:58:57.000,147,11091199,4845,0,1748332736,13214.498356349992,29484.11612967,53314.81868088 2025-05-27,07:58:58.000,147,11091180,4965,0,1748332737,13214.464674800001,31791.4444104,53314.68592560001 2025-05-27,07:58:59.000,147,11091200,4325,0,1748332738,13214.444465870001,30407.04462231,53314.72784832 2025-05-27,07:59:00.000,147,11091079,5605,0,1748332739,13214.464674800001,30868.53001602,53314.67893848 2025-05-27,07:59:01.000,147,11091168,5245,0,1748332740,13214.478147419992,29945.728407720002,53314.623041520004 2025-05-27,07:59:02.000,147,11091169,4445,0,1748332741,13214.437729559992,28099.927815479998,53314.69989984 2025-05-27,07:59:03.000,147,11091206,4405,0,1748332742,13214.404048010001,29945.820046409994,53314.61605440001 2025-05-27,07:59:04.000,147,11091221,5645,0,1748332743,13214.404048010001,28561.497798750002,53314.58810592 2025-05-27,07:59:05.000,147,11091221,4845,0,1748332744,13214.377102769991,29022.962045070002,53314.55317032 2025-05-27,07:59:06.000,147,11091185,5205,0,1748332745,13214.377102769991,29484.45448791,53314.55317032 2025-05-27,07:59:07.000,147,11091173,5165,0,1748332746,13214.383839080001,28561.617633960006,53314.574131680005 2025-05-27,07:59:08.000,147,11091241,5325,0,1748332747,13214.377102769991,28100.195682420002,53314.51823472001 2025-05-27,07:59:09.000,147,11091234,4845,0,1748332748,13214.383839080001,32253.310457130006,53314.504260480004 2025-05-27,07:59:10.000,147,11091219,5365,0,1748332749,13214.370366459996,28561.716321779997,53314.49028624 2025-05-27,07:59:11.000,147,11091169,5405,0,1748332750,13214.370366459996,32253.430292339996,53314.42740216001 2025-05-27,07:59:12.000,147,11091254,5245,0,1748332751,13214.383839080001,26254.54312191,53314.43438928 2025-05-27,07:59:13.000,147,11091202,4205,0,1748332752,13214.397311699991,29946.158404650007,53314.476312000006 2025-05-27,07:59:14.000,147,11091215,5405,0,1748332753,13214.350157529996,25331.713317090005,53314.43438928 2025-05-27,07:59:15.000,147,11091219,4765,0,1748332754,13214.350157529996,30869.129192070002,53314.406440800005 2025-05-27,07:59:16.000,147,11091171,5245,0,1748332755,13214.329948599996,28100.39305806,53314.36451808 2025-05-27,07:59:17.000,147,11091224,5044,0,1748332756,13214.32321229,27177.570302370004,53314.406440800005 2025-05-27,07:59:18.000,147,11091253,4685,0,1748332757,13214.336684909991,31792.107028619997,53314.357530960006 2025-05-27,07:59:19.000,147,11091223,5085,0,1748332758,13214.329948599996,28561.906648289994,53314.35054384001 2025-05-27,07:59:20.000,147,11091218,4925,0,1748332759,13214.363630150001,29484.884484840004,53314.31560824 2025-05-27,07:59:21.000,147,11091208,4885,0,1748332760,13214.336684909991,29023.490729819998,53314.30163400001 2025-05-27,07:59:22.000,147,11091261,5285,0,1748332761,13214.363630150001,29484.983172659995,53314.336569600004 2025-05-27,07:59:23.000,147,11091200,4805,0,1748332762,13214.370366459996,30869.375911619994,53314.36451808 2025-05-27,07:59:24.000,147,11091255,5485,0,1748332763,13214.377102769991,34099.646783250006,53314.34355672 2025-05-27,07:59:25.000,147,11091233,5485,0,1748332764,13214.397311699991,30408.01035312,53314.336569600004 2025-05-27,07:59:26.000,147,11091261,5245,0,1748332765,13214.404048010001,29485.10300787,53314.31560824 2025-05-27,07:59:27.000,147,11091210,4165,0,1748332766,13214.424256940001,32253.84619101,53314.336569600004 2025-05-27,07:59:28.000,147,11091221,5445,0,1748332767,13214.424256940001,35022.65281632,53314.336569600004 2025-05-27,07:59:29.000,147,11091164,4925,0,1748332768,13214.437729559992,30869.559189000007,53314.34355672 2025-05-27,07:59:30.000,147,11091237,5285,0,1748332769,13214.457938489992,27639.344710410005,53314.31560824 2025-05-27,07:59:31.000,147,11091162,5125,0,1748332770,13214.505092660002,29023.814989799997,53314.34355672 2025-05-27,07:59:32.000,147,11091150,5044,0,1748332771,13214.484883730001,30408.221827019996,53314.36451808 2025-05-27,07:59:33.000,147,11091198,4965,0,1748332772,13214.518565279992,28562.414185650006,53314.3715052 2025-05-27,07:59:34.000,147,11091151,4845,0,1748332773,13214.545510520002,27639.506840400005,53314.287659760004 2025-05-27,07:59:35.000,147,11091218,4925,0,1748332774,13214.552246829997,29485.377923940003,53314.23176280001 2025-05-27,07:59:36.000,147,11091221,5245,0,1748332775,13214.552246829997,30408.369858749997,53314.308621120006 2025-05-27,07:59:37.000,147,11091178,4605,0,1748332776,13214.612873619997,32715.669942959998,53314.31560824 2025-05-27,07:59:38.000,147,11091181,5325,0,1748332777,13214.633082549997,29024.033512830007,53314.32259536 2025-05-27,07:59:39.000,147,11091205,5165,0,1748332778,13214.653291479997,27178.24701885,53314.287659760004 2025-05-27,07:59:40.000,147,11091183,5525,0,1748332779,13214.660027789992,28562.63975781,53314.30163400001 2025-05-27,07:59:41.000,147,11091272,4285,0,1748332780,13214.720654579993,34561.56922302001,53314.38547944 2025-05-27,07:59:42.000,147,11091226,4845,0,1748332781,13214.720654579993,32254.304384460003,53314.35054384001 2025-05-27,07:59:43.000,147,11091056,4285,0,1748332782,13214.693709339997,29024.12515152,53314.34355672 2025-05-27,07:59:44.000,147,11090978,5365,0,1748332783,13214.747599820003,28562.64680694,53314.37849232001 2025-05-27,07:59:45.000,147,11091062,4925,0,1748332784,13214.774545059998,28101.19665888,53314.36451808 2025-05-27,07:59:46.000,147,11091159,5525,0,1748332785,13214.814962919998,30408.51084135,53314.37849232001 2025-05-27,07:59:47.000,147,11091219,5285,0,1748332786,13214.841908159993,28562.717298239993,53314.38547944 2025-05-27,07:59:48.000,147,11091203,4525,0,1748332787,13214.855380779998,25793.988213360004,53314.3715052 2025-05-27,07:59:49.000,147,11091206,4325,0,1748332788,13214.889062329989,32715.96600642,53314.38547944 2025-05-27,07:59:50.000,147,11091239,5445,0,1748332789,13214.936216499998,29024.28023238,53314.43438928 2025-05-27,07:59:51.000,147,11091227,5285,0,1748332790,13214.949689119989,32715.96600642,53314.39246656 2025-05-27,07:59:52.000,147,11091201,4525,0,1748332791,13215.017052219999,25332.664949640006,53314.37849232001 2025-05-27,07:59:53.000,147,11091183,5725,0,1748332792,13215.003579599994,25794.129195960006,53314.39945368001 2025-05-27,07:59:54.000,147,11091144,5005,0,1748332793,13215.05073376999,26717.015393819995,53314.42041504 2025-05-27,07:59:55.000,147,11091178,4205,0,1748332794,13215.09115162999,29024.40711672,53314.48329912 2025-05-27,07:59:56.000,147,11091255,4725,0,1748332795,13215.077679009999,30408.80690481,53314.41342792 2025-05-27,07:59:57.000,147,11091181,5205,0,1748332796,13215.1383058,29024.477608019995,53314.49028624 2025-05-27,07:59:58.000,147,11091221,5405,0,1748332797,13215.15177841999,28101.556164509995,53314.49727336001 2025-05-27,07:59:59.000,147,11091212,5044,0,1748332798,13215.19893259,26255.769670530004,53314.55317032 2025-05-27,08:00:00.000,147,11091184,4725,0,1748332799,13215.205668899995,31793.34062637,53314.574131680005 2025-05-27,08:00:01.000,147,11091211,5205,0,1748332800,13215.21240520999,33177.691070550005,53314.56015744 2025-05-27,08:00:02.000,147,11091149,4965,0,1748332801,13215.246086759995,29486.012345640003,53314.56015744 2025-05-27,08:00:03.000,147,11091204,3965,0,1748332802,13215.29324092999,29486.082836939997,53314.61605440001 2025-05-27,08:00:04.000,147,11091188,5085,0,1748332803,13215.31344985999,29024.660885399993,53314.60906728 2025-05-27,08:00:05.000,147,11091184,4645,0,1748332804,13215.347131409995,29947.66691847,53314.623041520004 2025-05-27,08:00:06.000,147,11091129,4565,0,1748332805,13215.367340339995,27640.338637740002,53314.56714456001 2025-05-27,08:00:07.000,147,11091201,5365,0,1748332806,13215.40102189,30870.567214590003,53314.65099 2025-05-27,08:00:08.000,147,11091230,4885,0,1748332807,13215.427967129996,28101.83108058,53314.623041520004 2025-05-27,08:00:09.000,147,11091224,4685,0,1748332808,13215.43470343999,29486.20972128,53314.623041520004 2025-05-27,08:00:10.000,147,11091202,4645,0,1748332809,13215.48185761,30870.616558499998,53314.65797712 2025-05-27,08:00:11.000,147,11091186,4925,0,1748332810,13215.508802849996,26717.459489009998,53314.63701576001 2025-05-27,08:00:12.000,147,11091194,5044,0,1748332811,13215.515539159991,30870.701148060005,53314.61605440001 2025-05-27,08:00:13.000,147,11091238,5005,0,1748332812,13215.549220709996,32255.072739630006,53314.692912720006 2025-05-27,08:00:14.000,147,11091232,5005,0,1748332813,13215.555957019991,27640.409129039996,53314.72784832 2025-05-27,08:00:15.000,147,11091189,4725,0,1748332814,13215.603111190001,35023.794775379996,53314.71387408001 2025-05-27,08:00:16.000,147,11091180,4845,0,1748332815,13215.596374879991,35946.70212063,53314.66496424001 2025-05-27,08:00:17.000,147,11091229,4565,0,1748332816,13215.623320120001,27640.380932519998,53314.71387408001 2025-05-27,08:00:18.000,147,11091250,5005,0,1748332817,13215.623320120001,31332.05965743,53314.73483544001 2025-05-27,08:00:19.000,147,11091226,4925,0,1748332818,13215.609847499996,31332.0526083,53314.65797712 2025-05-27,08:00:20.000,147,11091200,4165,0,1748332819,13215.636792739992,26255.995242689998,53314.74880968 2025-05-27,08:00:21.000,147,11091189,5405,0,1748332820,13215.643529050001,28101.83108058,53314.73483544001 2025-05-27,08:00:22.000,147,11091176,4685,0,1748332821,13215.663737980001,30870.658853279994,53314.74880968 2025-05-27,08:00:23.000,147,11091238,4885,0,1748332822,13215.677210599992,33639.458429460006,53314.77675816 2025-05-27,08:00:24.000,147,11091161,5684,0,1748332823,13215.697419529992,29024.830064520007,53314.80470664001 2025-05-27,08:00:25.000,147,11091214,5125,0,1748332824,13215.724364770002,32255.072739630006,53314.78374528001 2025-05-27,08:00:26.000,147,11091203,5565,0,1748332825,13215.731101079997,29947.765606290006,53314.741822560005 2025-05-27,08:00:27.000,147,11091185,5285,0,1748332826,13215.744573700002,26256.044586599994,53314.7557968 2025-05-27,08:00:28.000,147,11091202,4885,0,1748332827,13215.778255249992,30409.236901740005,53314.77675816 2025-05-27,08:00:29.000,147,11091228,5044,0,1748332828,13215.805200490002,30870.680000670007,53314.811693760006 2025-05-27,08:00:30.000,147,11091162,4925,0,1748332829,13215.825409420002,33178.015330530005,53314.81868088 2025-05-27,08:00:31.000,147,11091172,4845,0,1748332830,13215.825409420002,27179.001275760005,53314.77675816 2025-05-27,08:00:32.000,147,11091215,5205,0,1748332831,13215.865827280002,28563.372867330007,53314.83265512001 2025-05-27,08:00:33.000,147,11091177,5205,0,1748332832,13215.886036210002,27640.37388339,53314.839642240004 2025-05-27,08:00:34.000,147,11091165,4805,0,1748332833,13215.865827280002,23948.624667180004,53314.790732400004 2025-05-27,08:00:35.000,147,11091212,4965,0,1748332834,13215.919717759993,32716.396003350004,53314.839642240004 2025-05-27,08:00:36.000,147,11091186,5005,0,1748332835,13215.939926689993,29024.646787139995,53314.78374528001 2025-05-27,08:00:37.000,147,11091186,5285,0,1748332836,13215.946663000002,25794.397062899996,53314.84662936 2025-05-27,08:00:38.000,147,11091189,5485,0,1748332837,13215.960135619993,32254.84011834,53314.80470664001 2025-05-27,08:00:39.000,147,11091157,5285,0,1748332838,13216.007289789988,29947.49773935,53314.84662936 2025-05-27,08:00:40.000,147,11091195,4525,0,1748332839,13215.960135619993,31793.263085939994,53314.839642240004 2025-05-27,08:00:41.000,147,11091207,5285,0,1748332840,13216.020762409993,25794.263129429994,53314.860603600006 2025-05-27,08:00:42.000,147,11091158,4885,0,1748332841,13216.000553479993,26255.720326619994,53314.87457784 2025-05-27,08:00:43.000,147,11091193,5485,0,1748332842,13216.014026099998,27639.986181240005,53314.88855208 2025-05-27,08:00:44.000,147,11091252,4085,0,1748332843,13216.027498719988,32254.593398790006,53314.958423280004 2025-05-27,08:00:45.000,147,11091214,5085,0,1748332844,13216.014026099998,28562.900575620006,53314.83265512001 2025-05-27,08:00:46.000,147,11091191,4805,0,1748332845,13216.020762409993,28101.394034519995,53314.85361648001 2025-05-27,08:00:47.000,147,11091198,4205,0,1748332846,13215.987080860003,29485.7444787,53314.8955392 2025-05-27,08:00:48.000,147,11091207,4725,0,1748332847,13215.960135619993,31793.009317260003,53314.825668 2025-05-27,08:00:49.000,147,11091181,5405,0,1748332848,13215.980344549993,25332.55216356,53314.958423280004 2025-05-27,08:00:50.000,147,11091197,5684,0,1748332849,13215.939926689993,28562.837133449997,53314.85361648001 2025-05-27,08:00:51.000,147,11091157,4605,0,1748332850,13215.966871930003,28101.372887129997,53314.88156496001 2025-05-27,08:00:52.000,147,11091153,5325,0,1748332851,13215.886036210002,30408.630676560002,53314.81868088 2025-05-27,08:00:53.000,147,11091211,5285,0,1748332852,13215.953399309998,23948.20171938,53314.8955392 2025-05-27,08:00:54.000,147,11091173,4845,0,1748332853,13215.912981449997,27178.40209971,53314.87457784 2025-05-27,08:00:55.000,147,11091227,5285,0,1748332854,13215.892772519997,28101.33059235,53314.860603600006 2025-05-27,08:00:56.000,147,11091194,4965,0,1748332855,13215.919717759993,27639.86634603,53314.811693760006 2025-05-27,08:00:57.000,147,11091209,5405,0,1748332856,13215.906245140002,26716.987197299997,53314.88855208 2025-05-27,08:00:58.000,147,11091147,5605,0,1748332857,13215.886036210002,29485.765626089997,53314.87457784 2025-05-27,08:00:59.000,147,11091206,4245,0,1748332858,13215.892772519997,31793.03046465,53314.88156496001 2025-05-27,08:01:00.000,147,11091158,5165,0,1748332859,13215.865827280002,27639.979132110006,53314.8955392 2025-05-27,08:01:01.000,147,11091190,4125,0,1748332860,13215.852354659997,27178.550131440003,53314.86759072 2025-05-27,08:01:02.000,147,11091193,5485,0,1748332861,13215.919717759993,33177.535989690004,53314.91650056 2025-05-27,08:01:03.000,147,11091194,4965,0,1748332862,13215.939926689993,31331.700151800003,53314.94444904 2025-05-27,08:01:04.000,147,11091233,4965,0,1748332863,13215.933190379998,29024.43531324,53314.9654104 2025-05-27,08:01:05.000,147,11091209,5165,0,1748332864,13215.946663000002,29485.941854339995,53314.94444904 2025-05-27,08:01:06.000,147,11091185,5605,0,1748332865,13215.980344549993,30870.412133730002,53314.91650056 2025-05-27,08:01:07.000,147,11091189,5165,0,1748332866,13215.939926689993,30408.96198567,53314.92348768 2025-05-27,08:01:08.000,147,11091209,4645,0,1748332867,13215.953399309998,33177.82500402001,53314.979384640006 2025-05-27,08:01:09.000,147,11091193,5325,0,1748332868,13215.987080860003,31331.968018739994,53315.028294480006 2025-05-27,08:01:10.000,147,11091167,5205,0,1748332869,13216.007289789988,30870.60246024,53315.0352816 2025-05-27,08:01:11.000,147,11091176,4885,0,1748332870,13216.020762409993,31332.080804819998,53315.007333120004 2025-05-27,08:01:12.000,147,11091205,4405,0,1748332871,13216.014026099998,27640.395030779997,53315.007333120004 2025-05-27,08:01:13.000,147,11091246,5125,0,1748332872,13216.034235029998,29486.266114319995,53315.1051528 2025-05-27,08:01:14.000,147,11091213,5725,0,1748332873,13216.054443959998,29486.37185127,53315.07021720001 2025-05-27,08:01:15.000,147,11091233,5325,0,1748332874,13216.074652889998,27640.51486599,53315.077204320005 2025-05-27,08:01:16.000,147,11091204,4365,0,1748332875,13216.081389199993,29947.885441499995,53315.09816568001 2025-05-27,08:01:17.000,147,11091190,5085,0,1748332876,13216.094861819998,26717.699159430005,53315.06323008 2025-05-27,08:01:18.000,147,11091200,5044,0,1748332877,13216.128543369989,31793.904556769994,53315.09117856 2025-05-27,08:01:19.000,147,11091153,5445,0,1748332878,13216.189170159989,29025.097931459997,53315.06323008 2025-05-27,08:01:20.000,147,11091211,5485,0,1748332879,13216.182433849994,26717.77669986,53315.147075520006 2025-05-27,08:01:21.000,147,11091220,4885,0,1748332880,13216.236324329999,23949.047614979994,53315.16104976 2025-05-27,08:01:22.000,147,11091244,4885,0,1748332881,13216.24979694999,28102.275175770003,53315.195985360006 2025-05-27,08:01:23.000,147,11091209,5205,0,1748332882,13216.243060639994,33639.83203335,53315.23092096 2025-05-27,08:01:24.000,147,11091201,4685,0,1748332883,13216.296951119999,25333.51084524,53315.25886944 2025-05-27,08:01:25.000,147,11091219,5445,0,1748332884,13216.317160049999,26717.9035842,53315.27284368 2025-05-27,08:01:26.000,147,11091222,5005,0,1748332885,13216.33063266999,28102.345667069996,53315.314766400006 2025-05-27,08:01:27.000,147,11091162,3924,0,1748332886,13216.33736898,28563.9297486,53315.37066336 2025-05-27,08:01:28.000,147,11091165,5485,0,1748332887,13216.384523149994,31332.68703,53315.37066336 2025-05-27,08:01:29.000,147,11091162,4205,0,1748332888,13216.404732079995,32717.136161999995,53315.412586080005 2025-05-27,08:01:30.000,147,11091172,4125,0,1748332889,13216.43167731999,34101.564146610006,53315.412586080005 2025-05-27,08:01:31.000,147,11091193,5405,0,1748332890,13216.49904042,26718.192598530004,53315.40559896001 2025-05-27,08:01:32.000,147,11091221,5485,0,1748332891,13216.47883149,32717.26304634,53315.4195732 2025-05-27,08:01:33.000,147,11091244,5205,0,1748332892,13216.49904042,31332.926700419994,53315.49643152 2025-05-27,08:01:34.000,147,11091191,4605,0,1748332893,13216.55293089999,29487.069715139995,53315.49643152 2025-05-27,08:01:35.000,147,11091197,4725,0,1748332894,13216.57313982999,35024.774604449995,53315.510405760004 2025-05-27,08:01:36.000,147,11091179,5365,0,1748332895,13216.620294,27641.297319420002,53315.52438000001 2025-05-27,08:01:37.000,147,11091237,4645,0,1748332896,13216.67418447999,33640.395963749994,53315.57328984001 2025-05-27,08:01:38.000,147,11091175,5445,0,1748332897,13216.707866029996,32256.045519570005,53315.650148160006 2025-05-27,08:01:39.000,147,11091205,4805,0,1748332898,13216.74154758,29487.238894259994,53315.63617392 2025-05-27,08:01:40.000,147,11091184,5125,0,1748332899,13216.734811269991,27641.346663329998,53315.65713528 2025-05-27,08:01:41.000,147,11091167,4685,0,1748332900,13216.755020199991,27641.31141768,53315.64316104001 2025-05-27,08:01:42.000,147,11091257,4645,0,1748332901,13216.781965440001,31794.553076729993,53315.70604512 2025-05-27,08:01:43.000,147,11091199,5285,0,1748332902,13216.781965440001,24411.005300400007,53315.72001936001 2025-05-27,08:01:44.000,147,11091191,4725,0,1748332903,13216.788701749996,28102.761565740002,53315.81085192001 2025-05-27,08:01:45.000,147,11091243,5325,0,1748332904,13216.829119609996,32717.40402894,53315.747967840005 2025-05-27,08:01:46.000,147,11091174,5005,0,1748332905,13216.869537469996,29025.647763600005,53315.83181328 2025-05-27,08:01:47.000,147,11091154,4965,0,1748332906,13216.896482709992,30871.490650620006,53315.817839040006 2025-05-27,08:01:48.000,147,11091037,5605,0,1748332907,13216.883010090001,30871.497699750005,53315.85277464 2025-05-27,08:01:49.000,147,11091049,4765,0,1748332908,13216.936900569992,29025.584321429997,53315.88771024001 2025-05-27,08:01:50.000,147,11091139,4725,0,1748332909,13216.950373189997,29025.52792839,53315.88771024001 2025-05-27,08:01:51.000,147,11091161,4885,0,1748332910,13216.984054740002,26256.75654873,53315.90168448 2025-05-27,08:01:52.000,147,11091179,5245,0,1748332911,13216.963845810002,31794.405045000007,53315.92963296 2025-05-27,08:01:53.000,147,11091212,4045,0,1748332912,13216.970582119997,27641.17748421,53315.85976176001 2025-05-27,08:01:54.000,147,11091220,5205,0,1748332913,13217.078363079992,27641.114042040004,53315.97854280001 2025-05-27,08:01:55.000,147,11091217,5405,0,1748332914,13217.037945219992,29487.062666009995,53315.915658720005 2025-05-27,08:01:56.000,147,11091164,4885,0,1748332915,13217.058154149992,31332.954896940006,53315.964568560004 2025-05-27,08:01:57.000,147,11091198,5125,0,1748332916,13217.091835699997,28102.698123570008,53315.985529920006 2025-05-27,08:01:58.000,147,11091220,4805,0,1748332917,13217.078363079992,25333.898547389996,53315.97155568 2025-05-27,08:01:59.000,147,11091225,4485,0,1748332918,13217.105308320002,33178.854177,53316.013478400004 2025-05-27,08:02:00.000,147,11091149,4805,0,1748332919,13217.186144040003,29948.555108850007,53316.034439760006 2025-05-27,08:02:01.000,147,11091175,5325,0,1748332920,13217.192880349998,29025.612517949994,53316.04142688 2025-05-27,08:02:02.000,147,11091170,4965,0,1748332921,13217.219825589993,29487.048567749996,53316.09033672 2025-05-27,08:02:03.000,147,11091211,4525,0,1748332922,13217.219825589993,28102.662877919996,53316.05540112001 2025-05-27,08:02:04.000,147,11091218,4805,0,1748332923,13217.226561899988,30871.434257579996,53316.07636248001 2025-05-27,08:02:05.000,147,11091201,5445,0,1748332924,13217.246770829988,31332.84211086,53316.09732384 2025-05-27,08:02:06.000,147,11091205,5605,0,1748332925,13217.246770829988,27641.078796390007,53316.07636248001 2025-05-27,08:02:07.000,147,11091200,4325,0,1748332926,13217.219825589993,32255.714210460006,53316.12527232001 2025-05-27,08:02:08.000,147,11091161,5285,0,1748332927,13217.240034519993,31332.70112826,53316.11129808 2025-05-27,08:02:09.000,147,11091136,4165,0,1748332928,13217.260243449993,29948.343634949997,53316.14623368001 2025-05-27,08:02:10.000,147,11091197,4845,0,1748332929,13217.266979759988,26256.60146787,53316.21610488 2025-05-27,08:02:11.000,147,11091208,4325,0,1748332930,13217.246770829988,25795.15131981,53316.22309200001 2025-05-27,08:02:12.000,147,11091188,5165,0,1748332931,13217.240034519993,27640.9871577,53316.21610488 2025-05-27,08:02:13.000,147,11091208,4205,0,1748332932,13217.240034519993,28102.45845315,53316.181169280004 2025-05-27,08:02:14.000,147,11091203,5445,0,1748332933,13217.240034519993,27640.973059440003,53316.202130640006 2025-05-27,08:02:15.000,147,11091201,4925,0,1748332934,13217.233298209998,27640.99420683,53316.1881564 2025-05-27,08:02:16.000,147,11091205,5445,0,1748332935,13217.253507139998,33178.5722118,53316.26501472 2025-05-27,08:02:17.000,147,11091165,4765,0,1748332936,13217.233298209998,28102.493698799997,53316.23706624 2025-05-27,08:02:18.000,147,11091214,4365,0,1748332937,13217.213089279998,27179.52996051,53316.2580276 2025-05-27,08:02:19.000,147,11091186,4245,0,1748332938,13217.172671419998,29025.436289699996,53316.24405336001 2025-05-27,08:02:20.000,147,11091191,6005,0,1748332939,13217.186144040003,23949.223843230007,53316.28597608 2025-05-27,08:02:21.000,147,11091218,5285,0,1748332940,13217.152462489998,29948.336585819998,53316.23706624 2025-05-27,08:02:22.000,147,11091238,5125,0,1748332941,13217.132253559997,28102.395010980006,53316.28597608 2025-05-27,08:02:23.000,147,11091205,5684,0,1748332942,13217.112044629997,25795.080828510007,53316.181169280004 2025-05-27,08:02:24.000,147,11091224,5165,0,1748332943,13217.098572009992,28563.845159040007,53316.19514352001 2025-05-27,08:02:25.000,147,11091206,4765,0,1748332944,13217.071626769997,32717.037474180004,53316.23007912 2025-05-27,08:02:26.000,147,11091197,5565,0,1748332945,13217.085099390002,33639.92367203999,53316.24405336001 2025-05-27,08:02:27.000,147,11091245,4845,0,1748332946,13217.058154149992,24872.05364805,53316.251040480005 2025-05-27,08:02:28.000,147,11091217,5245,0,1748332947,13217.031208909997,31332.560145659998,53316.299950320004 2025-05-27,08:02:29.000,147,11091153,5325,0,1748332948,13217.037945219992,27640.796831190004,53316.202130640006 2025-05-27,08:02:30.000,147,11091157,5445,0,1748332949,13217.024472600002,28563.668930789994,53316.153220800006 2025-05-27,08:02:31.000,147,11091162,5125,0,1748332950,13216.984054740002,27179.240946179998,53316.14623368001 2025-05-27,08:02:32.000,147,11091210,4925,0,1748332951,13216.950373189997,26717.74850334,53316.12527232001 2025-05-27,08:02:33.000,147,11091186,4285,0,1748332952,13216.977318429992,26256.319502669998,53316.153220800006 2025-05-27,08:02:34.000,147,11091216,5205,0,1748332953,13216.984054740002,24871.856272410005,53316.153220800006 2025-05-27,08:02:35.000,147,11091214,4925,0,1748332954,13216.970582119997,28102.098947520004,53316.132259440004 2025-05-27,08:02:36.000,147,11091190,4925,0,1748332955,13216.950373189997,27179.184553140003,53316.11129808 2025-05-27,08:02:37.000,147,11091184,5125,0,1748332956,13216.950373189997,29947.941834540004,53316.09033672 2025-05-27,08:02:38.000,147,11091185,5245,0,1748332957,13216.943636880002,32255.241918750005,53316.153220800006 2025-05-27,08:02:39.000,147,11091153,5405,0,1748332958,13216.896482709992,34100.99316708,53316.12527232001 2025-05-27,08:02:40.000,147,11091187,5485,0,1748332959,13216.943636880002,32255.14323093,53316.05540112001 2025-05-27,08:02:41.000,147,11091214,4325,0,1748332960,13216.916691639992,32716.628624639998,53315.97854280001 2025-05-27,08:02:42.000,147,11091194,5165,0,1748332961,13216.923427950001,26717.57932422,53316.04142688 2025-05-27,08:02:43.000,147,11091213,4605,0,1748332962,13216.889746399997,28563.401063850004,53316.013478400004 2025-05-27,08:02:44.000,147,11091201,5645,0,1748332963,13216.835855919991,28563.330572549996,53315.99251704 2025-05-27,08:02:45.000,147,11091201,4845,0,1748332964,13216.822383300001,29024.773671479998,53315.90168448 2025-05-27,08:02:46.000,147,11091183,5405,0,1748332965,13216.788701749996,29024.703180180004,53315.89469736 2025-05-27,08:02:47.000,147,11091181,4645,0,1748332966,13216.788701749996,33639.317446860005,53315.90168448 2025-05-27,08:02:48.000,147,11091133,5405,0,1748332967,13216.755020199991,30409.102968270003,53315.92264584 2025-05-27,08:02:49.000,147,11091163,5365,0,1748332968,13216.748283889996,26717.353752060008,53315.88771024001 2025-05-27,08:02:50.000,147,11091201,4645,0,1748332969,13216.72133865,27640.239949919996,53315.83181328 2025-05-27,08:02:51.000,147,11091202,4885,0,1748332970,13216.707866029996,32716.304364659998,53315.845787520004 2025-05-27,08:02:52.000,147,11091169,5645,0,1748332971,13216.707866029996,29947.540034129997,53315.76194208 2025-05-27,08:02:53.000,147,11091180,4565,0,1748332972,13216.667448169996,30870.468526769997,53315.78290344 2025-05-27,08:02:54.000,147,11091186,4125,0,1748332973,13216.64050293,26717.248015110003,53315.72700648 2025-05-27,08:02:55.000,147,11091148,4925,0,1748332974,13216.66071186,27640.162409490003,53315.69207088001 2025-05-27,08:02:56.000,147,11091142,3804,0,1748332975,13216.59334875999,30408.97608393,53315.67110952001 2025-05-27,08:02:57.000,147,11091182,4765,0,1748332976,13216.57313982999,31793.298331590006,53315.650148160006 2025-05-27,08:02:58.000,147,11091200,4485,0,1748332977,13216.57987614,32254.713233999995,53315.629186800004 2025-05-27,08:02:59.000,147,11091260,4965,0,1748332978,13216.53945828,33639.04957992,53315.50341864001 2025-05-27,08:03:00.000,147,11091172,4965,0,1748332979,13216.51924935,27178.599475349998,53315.531367120006 2025-05-27,08:03:01.000,147,11091071,5485,0,1748332980,13216.546194589995,28562.97811605,53315.51739288 2025-05-27,08:03:02.000,147,11091038,4925,0,1748332981,13216.546194589995,30408.778708290003,53315.51739288 2025-05-27,08:03:03.000,147,11091035,5605,0,1748332982,13216.51924935,32716.064694240005,53315.4894444 2025-05-27,08:03:04.000,147,11091216,5205,0,1748332983,13216.505776729995,29485.779724349995,53315.4195732 2025-05-27,08:03:05.000,147,11091205,5365,0,1748332984,13216.51924935,29024.315478029996,53315.39861184 2025-05-27,08:03:06.000,147,11091202,4925,0,1748332985,13216.45862256,26255.48770533,53315.37765048 2025-05-27,08:03:07.000,147,11091184,4165,0,1748332986,13216.45188624999,25794.01640988,53315.342714880004 2025-05-27,08:03:08.000,147,11091195,5525,0,1748332987,13216.465358869995,30408.623627430003,53315.33572776001 2025-05-27,08:03:09.000,147,11091179,4845,0,1748332988,13216.43841363,35484.65984565001,53315.25886944 2025-05-27,08:03:10.000,147,11091224,4885,0,1748332989,13216.47883149,24871.066769850004,53315.2798308 2025-05-27,08:03:11.000,147,11091249,5525,0,1748332990,13216.485567799995,29485.624643489995,53315.244895200005 2025-05-27,08:03:12.000,147,11091249,5285,0,1748332991,13216.45862256,29947.03249677,53315.175024000004 2025-05-27,08:03:13.000,147,11091177,5405,0,1748332992,13216.445149939995,31331.446383119997,53315.2099596 2025-05-27,08:03:14.000,147,11091212,5245,0,1748332993,13216.43841363,32715.839122079997,53315.1051528 2025-05-27,08:03:15.000,147,11091226,4805,0,1748332994,13216.384523149994,29485.610545229996,53315.09117856 2025-05-27,08:03:16.000,147,11091185,5605,0,1748332995,13216.35084159999,31331.467530509995,53315.07021720001 2025-05-27,08:03:17.000,147,11091225,5365,0,1748332996,13216.35084159999,28562.675003459997,53315.02130736001 2025-05-27,08:03:18.000,147,11091201,5365,0,1748332997,13216.33063266999,26255.283280560005,53315.01432024 2025-05-27,08:03:19.000,147,11091251,4645,0,1748332998,13216.276742189999,27178.183576680007,53314.98637176 2025-05-27,08:03:20.000,147,11091243,4525,0,1748332999,13216.263269569994,28101.097971060008,53314.98637176 2025-05-27,08:03:21.000,147,11091177,5405,0,1748333000,13216.202642779994,30408.355760489998,53314.88855208 2025-05-27,08:03:22.000,147,11091197,5765,0,1748333001,13216.168961229989,31792.670959020004,53314.91650056 2025-05-27,08:03:23.000,147,11091174,4285,0,1748333002,13216.115070749998,31331.227860090003,53314.92348768 2025-05-27,08:03:24.000,147,11091183,4645,0,1748333003,13216.067916579988,28100.942890200007,53314.87457784 2025-05-27,08:03:25.000,147,11091212,5325,0,1748333004,13216.020762409993,30408.193630499998,53314.84662936 2025-05-27,08:03:26.000,147,11091167,4725,0,1748333005,13215.987080860003,29023.79384241,53314.825668 2025-05-27,08:03:27.000,147,11091191,5645,0,1748333006,13215.919717759993,28562.3084487,53314.790732400004 2025-05-27,08:03:28.000,147,11091158,5245,0,1748333007,13215.872563589997,29946.637745490007,53314.71387408001 2025-05-27,08:03:29.000,147,11091187,4765,0,1748333008,13215.859090969992,29946.623647229993,53314.69989984 2025-05-27,08:03:30.000,147,11091196,4765,0,1748333009,13215.825409420002,33176.8099293,53314.68592560001 2025-05-27,08:03:31.000,147,11091223,5365,0,1748333010,13215.778255249992,28100.745514559996,53314.671951360004 2025-05-27,08:03:32.000,147,11091174,4885,0,1748333011,13215.744573700002,33638.27417562,53314.58810592 2025-05-27,08:03:33.000,147,11091231,5605,0,1748333012,13215.690683219997,28100.745514559996,53314.644002880006 2025-05-27,08:03:34.000,147,11091191,5485,0,1748333013,13215.643529050001,31330.910649240002,53314.56015744 2025-05-27,08:03:35.000,147,11091222,5245,0,1748333014,13215.643529050001,29485.032516570005,53314.49028624 2025-05-27,08:03:36.000,147,11091223,5365,0,1748333015,13215.643529050001,25331.94593838,53314.46932488001 2025-05-27,08:03:37.000,147,11091234,5085,0,1748333016,13215.562693330001,30407.953960080005,53314.5112476 2025-05-27,08:03:38.000,147,11091136,5085,0,1748333017,13215.515539159991,29023.511877209996,53314.4413764 2025-05-27,08:03:39.000,147,11091219,4885,0,1748333018,13215.495330229991,23486.032560060004,53314.42041504 2025-05-27,08:03:40.000,147,11091221,5485,0,1748333019,13215.448176059996,32253.69111015,53314.39945368001 2025-05-27,08:03:41.000,147,11091164,4205,0,1748333020,13215.427967129996,31792.23391296,53314.32259536 2025-05-27,08:03:42.000,147,11091208,5125,0,1748333021,13215.39428557999,28561.977139590002,53314.336569600004 2025-05-27,08:03:43.000,147,11091194,4365,0,1748333022,13215.33365878999,28562.047630889996,53314.32259536 2025-05-27,08:03:44.000,147,11091200,5205,0,1748333023,13215.23935045,29023.511877209996,53314.30163400001 2025-05-27,08:03:45.000,147,11091206,5044,0,1748333024,13215.21240520999,29484.983172659995,53314.24573704 2025-05-27,08:03:46.000,147,11091185,4965,0,1748333025,13215.1383058,29023.511877209996,53314.23176280001 2025-05-27,08:03:47.000,147,11091027,5445,0,1748333026,13215.064206389994,25331.847250560008,53314.20381432 2025-05-27,08:03:48.000,147,11091039,5285,0,1748333027,13215.023788529994,31330.79081403,53314.140930240006 2025-05-27,08:03:49.000,147,11091201,4805,0,1748333028,13214.963161739994,30407.86232139,53314.168878720004 2025-05-27,08:03:50.000,147,11091270,4925,0,1748333029,13214.942952809994,26716.225891259994,53314.119968880004 2025-05-27,08:03:51.000,147,11091193,5565,0,1748333030,13214.855380779998,27177.640793669998,53314.09900752 2025-05-27,08:03:52.000,147,11091200,5165,0,1748333031,13214.821699229993,33638.11204563,53314.0570848 2025-05-27,08:03:53.000,147,11091185,4765,0,1748333032,13214.781281369993,28562.089925670007,53314.09900752 2025-05-27,08:03:54.000,147,11091214,5445,0,1748333033,13214.740863509993,26716.352775599997,53314.15490448 2025-05-27,08:03:55.000,147,11091199,5605,0,1748333034,13214.660027789992,27639.161433030007,53314.01516208001 2025-05-27,08:03:56.000,147,11091225,5565,0,1748333035,13214.619609929992,28562.096974800006,53314.11298176001 2025-05-27,08:03:57.000,147,11091182,5165,0,1748333036,13214.579192069992,33638.12614389,53314.001187840004 2025-05-27,08:03:58.000,147,11091168,4325,0,1748333037,13214.538774209992,32715.289289940003,53313.973239360006 2025-05-27,08:03:59.000,147,11091212,4285,0,1748333038,13214.484883730001,29485.117106129997,53313.952278000004 2025-05-27,08:04:00.000,147,11091212,5165,0,1748333039,13214.417520629991,25793.487725130006,53313.952278000004 2025-05-27,08:04:01.000,147,11091162,5044,0,1748333040,13214.410784319996,27639.337661280006,53313.9173424 2025-05-27,08:04:02.000,147,11091206,4245,0,1748333041,13214.363630150001,31792.40309208,53313.94529088001 2025-05-27,08:04:03.000,147,11091200,5085,0,1748333042,13214.34342122,28100.780760210007,53313.96625224001 2025-05-27,08:04:04.000,147,11091199,4765,0,1748333043,13214.269321809996,27639.316513890008,53313.86144544 2025-05-27,08:04:05.000,147,11091205,4685,0,1748333044,13214.249112879996,30869.573287260006,53313.86144544 2025-05-27,08:04:06.000,147,11091174,5285,0,1748333045,13214.228903949996,29946.609548969995,53313.81952272 2025-05-27,08:04:07.000,147,11091238,4125,0,1748333046,13214.19522239999,28562.252055660007,53313.84048408 2025-05-27,08:04:08.000,147,11091140,5125,0,1748333047,13214.168277159995,28100.808956730005,53313.784587120004 2025-05-27,08:04:09.000,147,11091254,5365,0,1748333048,13214.127859299995,30869.502795959997,53313.805548480006 2025-05-27,08:04:10.000,147,11091207,5645,0,1748333049,13214.10091406,29485.110056999998,53313.76362576 2025-05-27,08:04:11.000,147,11091213,5445,0,1748333050,13214.067232509995,27639.25307172,53313.77061288 2025-05-27,08:04:12.000,147,11091188,5245,0,1748333051,13214.05375988999,29946.5461068,53313.72869016001 2025-05-27,08:04:13.000,147,11091196,5285,0,1748333052,13214.026814649995,28100.731416299997,53313.70772880001 2025-05-27,08:04:14.000,147,11091196,5005,0,1748333053,13214.026814649995,31330.95294402,53313.735677280005 2025-05-27,08:04:15.000,147,11091199,4565,0,1748333054,13214.026814649995,26716.338677339998,53313.75663864001 2025-05-27,08:04:16.000,147,11091190,5165,0,1748333055,13214.01334202999,29946.517910280003,53313.79856136001 2025-05-27,08:04:17.000,147,11091174,4965,0,1748333056,13213.97292416999,29485.117106129997,53313.72170304 2025-05-27,08:04:18.000,147,11091207,5285,0,1748333057,13213.925769999994,33638.21073345,53313.63087048001 2025-05-27,08:04:19.000,147,11091157,4725,0,1748333058,13213.925769999994,29946.53905767,53313.63087048001 2025-05-27,08:04:20.000,147,11091145,4925,0,1748333059,13213.89208844999,34099.660881510004,53313.65881896001 2025-05-27,08:04:21.000,147,11091182,4125,0,1748333060,13213.865143209994,30869.46755031,53313.665806080004 2025-05-27,08:04:22.000,147,11091147,5445,0,1748333061,13213.83146165999,28562.188613489998,53313.74965152 2025-05-27,08:04:23.000,147,11091229,4645,0,1748333062,13213.817989039999,32253.789797970006,53313.70772880001 2025-05-27,08:04:24.000,147,11091200,4205,0,1748333063,13213.750625939989,30408.073795289994,53313.67978032001 2025-05-27,08:04:25.000,147,11091215,5325,0,1748333064,13213.764098559994,32253.839141880002,53313.7426644 2025-05-27,08:04:26.000,147,11091198,4725,0,1748333065,13213.716944389998,32253.8673384,53313.67978032001 2025-05-27,08:04:27.000,147,11091227,5245,0,1748333066,13213.649581289988,31330.988189669995,53313.62388336 2025-05-27,08:04:28.000,147,11091159,5605,0,1748333067,13213.656317599998,31792.473583379993,53313.602922 2025-05-27,08:04:29.000,147,11091203,4565,0,1748333068,13213.642844979993,29485.152351779994,53313.602922 2025-05-27,08:04:30.000,147,11091206,3965,0,1748333069,13213.649581289988,25793.5511673,53313.6727932 2025-05-27,08:04:31.000,147,11091176,5285,0,1748333070,13213.629372359988,32715.423223410005,53313.64484472 2025-05-27,08:04:32.000,147,11091176,5205,0,1748333071,13213.642844979993,27639.330612150006,53313.686767440005 2025-05-27,08:04:33.000,147,11091211,4925,0,1748333072,13213.622636049993,28100.8723989,53313.72170304 2025-05-27,08:04:34.000,147,11091263,4605,0,1748333073,13213.609163429988,25332.136264889996,53313.72170304 2025-05-27,08:04:35.000,147,11091191,5365,0,1748333074,13213.615899739998,26255.114101440005,53313.70074168 2025-05-27,08:04:36.000,147,11091167,5405,0,1748333075,13213.602427119993,27639.492742140006,53313.686767440005 2025-05-27,08:04:37.000,147,11091168,5005,0,1748333076,13213.582218189993,25793.692149900002,53313.70772880001 2025-05-27,08:04:38.000,147,11091216,4885,0,1748333077,13213.568745569988,27639.520938660004,53313.69375456 2025-05-27,08:04:39.000,147,11091204,4925,0,1748333078,13213.568745569988,32254.085861429994,53313.65183184 2025-05-27,08:04:40.000,147,11091211,5485,0,1748333079,13213.562009259993,31331.157368789995,53313.67978032001 2025-05-27,08:04:41.000,147,11091168,5165,0,1748333080,13213.562009259993,26255.114101440005,53313.7426644 2025-05-27,08:04:42.000,147,11091177,5805,0,1748333081,13213.528327710002,31331.157368789995,53313.6727932 2025-05-27,08:04:43.000,147,11091238,5165,0,1748333082,13213.568745569988,26255.135248830004,53313.70074168 2025-05-27,08:04:44.000,147,11091205,5605,0,1748333083,13213.548536640003,23947.821066360004,53313.70074168 2025-05-27,08:04:45.000,147,11091177,4525,0,1748333084,13213.555272949998,29023.885481100006,53313.71471592 2025-05-27,08:04:46.000,147,11091162,4765,0,1748333085,13213.568745569988,29946.771678959994,53313.70772880001 2025-05-27,08:04:47.000,147,11091225,5445,0,1748333086,13213.548536640003,32715.50076384,53313.784587120004 2025-05-27,08:04:48.000,147,11091238,4885,0,1748333087,13213.568745569988,29485.272186989998,53313.74965152 2025-05-27,08:04:49.000,147,11091226,4004,0,1748333088,13213.541800329993,27178.070790600003,53313.70772880001 2025-05-27,08:04:50.000,147,11091191,5525,0,1748333089,13213.562009259993,28101.0133815,53313.735677280005 2025-05-27,08:04:51.000,147,11091192,4365,0,1748333090,13213.528327710002,27178.056692340004,53313.7426644 2025-05-27,08:04:52.000,147,11091181,5245,0,1748333091,13213.494646159998,26716.64178993,53313.76362576 2025-05-27,08:04:53.000,147,11091192,4965,0,1748333092,13213.487909850002,29023.96302153,53313.81952272 2025-05-27,08:04:54.000,147,11091225,4645,0,1748333093,13213.474437229997,32254.135205340004,53313.784587120004 2025-05-27,08:04:55.000,147,11091207,5485,0,1748333094,13213.508118780002,30408.31346571,53313.833496960004 2025-05-27,08:04:56.000,147,11091197,5485,0,1748333095,13213.528327710002,29946.785777220008,53313.79856136001 2025-05-27,08:04:57.000,147,11091166,5085,0,1748333096,13213.494646159998,31792.656860760006,53313.71471592 2025-05-27,08:04:58.000,147,11091194,5044,0,1748333097,13213.521591399993,26255.205740129997,53313.833496960004 2025-05-27,08:04:59.000,147,11091199,5485,0,1748333098,13213.487909850002,34561.449387810004,53313.8125356 2025-05-27,08:05:00.000,147,11091206,5005,0,1748333099,13213.514855089998,30869.820006809998,53313.75663864001 2025-05-27,08:05:01.000,147,11091216,4965,0,1748333100,13213.548536640003,29023.94892327,53313.84747120001 2025-05-27,08:05:02.000,147,11091276,4205,0,1748333101,13213.555272949998,30869.80590855,53313.79856136001 2025-05-27,08:05:03.000,147,11091215,5365,0,1748333102,13213.548536640003,28101.097971060008,53313.84048408 2025-05-27,08:05:04.000,147,11091247,4685,0,1748333103,13213.575481879998,31331.326547909994,53313.8125356 2025-05-27,08:05:05.000,147,11091269,5405,0,1748333104,13213.575481879998,30408.433300920005,53313.88939392 2025-05-27,08:05:06.000,147,11091213,5845,0,1748333105,13213.609163429988,30869.897547240005,53313.86144544 2025-05-27,08:05:07.000,147,11091191,5285,0,1748333106,13213.609163429988,29024.082856740002,53313.8125356 2025-05-27,08:05:08.000,147,11091261,4845,0,1748333107,13213.615899739998,29485.518906540005,53313.8125356 2025-05-27,08:05:09.000,147,11091209,5605,0,1748333108,13213.582218189993,27639.72536343,53313.833496960004 2025-05-27,08:05:10.000,147,11091045,5565,0,1748333109,13213.609163429988,28101.19665888,53313.87541968001 2025-05-27,08:05:11.000,147,11091055,5765,0,1748333110,13213.629372359988,29947.067742419997,53313.86144544 2025-05-27,08:05:12.000,147,11091172,4805,0,1748333111,13213.615899739998,28101.217806269997,53313.833496960004 2025-05-27,08:05:13.000,147,11091191,4845,0,1748333112,13213.629372359988,28562.62565955,53313.82650984001 2025-05-27,08:05:14.000,147,11091207,5525,0,1748333113,13213.642844979993,31792.88243292,53313.93131664 2025-05-27,08:05:15.000,147,11091211,4605,0,1748333114,13213.663053909993,29485.589397839998,53313.92432952001 2025-05-27,08:05:16.000,147,11091203,5645,0,1748333115,13213.649581289988,32254.403072279994,53313.87541968001 2025-05-27,08:05:17.000,147,11091217,5684,0,1748333116,13213.676526529998,31331.516874420005,53313.854458320006 2025-05-27,08:05:18.000,147,11091190,5085,0,1748333117,13213.696735459998,25794.002311620003,53313.93131664 2025-05-27,08:05:19.000,147,11091216,4205,0,1748333118,13213.689999149989,31331.446383119997,53313.94529088001 2025-05-27,08:05:20.000,147,11091183,5645,0,1748333119,13213.716944389998,26255.389017509995,53313.93131664 2025-05-27,08:05:21.000,147,11091221,5285,0,1748333120,13213.757362249999,35484.57525609,53313.9872136 2025-05-27,08:05:22.000,147,11091249,4765,0,1748333121,13213.777571179999,28562.689101719996,53313.98022648 2025-05-27,08:05:23.000,147,11091209,5405,0,1748333122,13213.770834869989,28562.696150849995,53313.93131664 2025-05-27,08:05:24.000,147,11091048,5125,0,1748333123,13213.784307489994,23025.181588050007,53313.94529088001 2025-05-27,08:05:25.000,147,11091223,5725,0,1748333124,13213.770834869989,29485.702183920002,53313.9872136 2025-05-27,08:05:26.000,147,11091204,5285,0,1748333125,13213.770834869989,28101.295346700004,53314.02913632 2025-05-27,08:05:27.000,147,11091204,5165,0,1748333126,13213.797780109999,25794.0446064,53313.96625224001 2025-05-27,08:05:28.000,147,11091207,5405,0,1748333127,13213.83146165999,26717.001295559996,53313.93131664 2025-05-27,08:05:29.000,147,11091182,4765,0,1748333128,13213.83146165999,27639.831100380005,53314.03612344 2025-05-27,08:05:30.000,147,11091230,4965,0,1748333129,13213.83146165999,29947.19462676,53314.01516208001 2025-05-27,08:05:31.000,147,11091162,4765,0,1748333130,13213.858406899999,34561.83708996,53313.9872136 2025-05-27,08:05:32.000,147,11091040,4045,0,1748333131,13213.85167058999,25332.664949640006,53314.10599464 2025-05-27,08:05:33.000,147,11091158,4325,0,1748333132,13213.85167058999,31793.164398120003,53314.11298176001 2025-05-27,08:05:34.000,147,11091247,5525,0,1748333133,13213.838197969999,27178.536033180004,53314.07804616 2025-05-27,08:05:35.000,147,11091190,5125,0,1748333134,13213.865143209994,29485.89955956,53314.119968880004 2025-05-27,08:05:36.000,147,11091193,5245,0,1748333135,13213.878615829999,32254.685037479998,53314.126956 2025-05-27,08:05:37.000,147,11091175,4485,0,1748333136,13213.885352139994,29024.484657149995,53314.05009768 2025-05-27,08:05:38.000,147,11091174,5005,0,1748333137,13213.93250630999,27640.127163840007,53314.15490448 2025-05-27,08:05:39.000,147,11091186,5125,0,1748333138,13213.925769999994,27178.74045795,53314.119968880004 2025-05-27,08:05:40.000,147,11091182,4925,0,1748333139,13213.93924262,29486.012345640003,53314.13394312001 2025-05-27,08:05:41.000,147,11091260,5005,0,1748333140,13213.95945155,30408.912641760005,53314.14791736 2025-05-27,08:05:42.000,147,11091221,5565,0,1748333141,13213.99986941,26717.27621163,53314.21778856 2025-05-27,08:05:43.000,147,11091172,4165,0,1748333142,13213.966187859995,31793.37587202,53314.189840080006 2025-05-27,08:05:44.000,147,11091171,5765,0,1748333143,13213.97292416999,30409.025427839995,53314.25971128001 2025-05-27,08:05:45.000,147,11091200,5085,0,1748333144,13214.006605719995,32716.42419987,53314.238749920005 2025-05-27,08:05:46.000,147,11091207,5725,0,1748333145,13214.01334202999,29024.674983660007,53314.27368552 2025-05-27,08:05:47.000,147,11091206,5005,0,1748333146,13214.067232509995,30409.15231218,53314.2666984 2025-05-27,08:05:48.000,147,11091185,5725,0,1748333147,13214.10091406,29486.19562302,53314.25971128001 2025-05-27,08:05:49.000,147,11091164,4205,0,1748333148,13214.07396881999,29486.259065189995,53314.32958248001 2025-05-27,08:05:50.000,147,11091207,5525,0,1748333149,13214.09417774999,24871.637749379996,53314.30163400001 2025-05-27,08:05:51.000,147,11091202,5285,0,1748333150,13214.09417774999,27178.966030109994,53314.336569600004 2025-05-27,08:05:52.000,147,11091069,5245,0,1748333151,13214.13459560999,32255.093887020004,53314.34355672 2025-05-27,08:05:53.000,147,11091043,5645,0,1748333152,13214.12112299,28101.901571880007,53314.34355672 2025-05-27,08:05:54.000,147,11091054,4245,0,1748333153,13214.20195871,27178.994226630006,53314.42740216001 2025-05-27,08:05:55.000,147,11091040,4285,0,1748333154,13214.228903949996,29486.308409100006,53314.406440800005 2025-05-27,08:05:56.000,147,11091185,4645,0,1748333155,13214.228903949996,32716.565182470003,53314.357530960006 2025-05-27,08:05:57.000,147,11091186,5085,0,1748333156,13214.24237657,23487.308452590005,53314.476312000006 2025-05-27,08:05:58.000,147,11091210,5005,0,1748333157,13214.276058119991,27178.994226630006,53314.49028624 2025-05-27,08:05:59.000,147,11091190,5125,0,1748333158,13214.28279443,28101.943866660004,53314.49028624 2025-05-27,08:06:00.000,147,11091192,5044,0,1748333159,13214.34342122,33178.022379660004,53314.53919608 2025-05-27,08:06:01.000,147,11091196,5205,0,1748333160,13214.370366459996,28563.330572549996,53314.56714456001 2025-05-27,08:06:02.000,147,11091202,5245,0,1748333161,13214.410784319996,35485.34361126,53314.58810592 2025-05-27,08:06:03.000,147,11091154,4245,0,1748333162,13214.491620039997,31332.22883655,53314.623041520004 2025-05-27,08:06:04.000,147,11091198,5005,0,1748333163,13214.498356349992,29947.807901070002,53314.61605440001 2025-05-27,08:06:05.000,147,11091180,5125,0,1748333164,13214.518565279992,31332.242934809998,53314.63701576001 2025-05-27,08:06:06.000,147,11091195,4645,0,1748333165,13214.592664689997,32716.544035080005,53314.692912720006 2025-05-27,08:06:07.000,147,11091227,5445,0,1748333166,13214.633082549997,29486.259065189995,53314.65099 2025-05-27,08:06:08.000,147,11091166,4885,0,1748333167,13214.673500409997,29486.322507360004,53314.671951360004 2025-05-27,08:06:09.000,147,11091165,5684,0,1748333168,13214.713918269998,29486.294310840007,53314.72784832 2025-05-27,08:06:10.000,147,11091162,4965,0,1748333169,13214.740863509993,25333.165437870004,53314.78374528001 2025-05-27,08:06:11.000,147,11091154,5205,0,1748333170,13214.774545059998,28563.422211240002,53314.74880968 2025-05-27,08:06:12.000,147,11091164,4605,0,1748333171,13214.794753989998,30409.30739304,53314.741822560005 2025-05-27,08:06:13.000,147,11091197,4805,0,1748333172,13214.794753989998,29486.3789004,53314.78374528001 2025-05-27,08:06:14.000,147,11091193,5525,0,1748333173,13214.848644469988,28563.394014720005,53314.84662936 2025-05-27,08:06:15.000,147,11091230,4165,0,1748333174,13214.889062329989,31332.186541770003,53314.86759072 2025-05-27,08:06:16.000,147,11091174,5005,0,1748333175,13214.936216499998,29024.91465408,53314.93746192 2025-05-27,08:06:17.000,147,11091222,5405,0,1748333176,13214.969898049989,36408.32849694,53314.9654104 2025-05-27,08:06:18.000,147,11091168,4125,0,1748333177,13214.976634359999,24871.72938807,53314.979384640006 2025-05-27,08:06:19.000,147,11091185,5684,0,1748333178,13215.003579599994,32255.100936150004,53314.99335888 2025-05-27,08:06:20.000,147,11091199,5725,0,1748333179,13215.030524839989,26256.100979640003,53314.99335888 2025-05-27,08:06:21.000,147,11091196,4245,0,1748333180,13215.057470079999,28101.97911231,53315.01432024 2025-05-27,08:06:22.000,147,11091194,5245,0,1748333181,13215.09115162999,25794.65788071,53315.08419144 2025-05-27,08:06:23.000,147,11091203,5485,0,1748333182,13215.09115162999,29947.83609759,53315.1051528 2025-05-27,08:06:24.000,147,11091165,5765,0,1748333183,13215.15851473,25333.186585260002,53315.11912704001 2025-05-27,08:06:25.000,147,11091215,5565,0,1748333184,13215.185459969995,29024.92170321,53315.126114160004 2025-05-27,08:06:26.000,147,11091188,4325,0,1748333185,13215.19893259,23487.315501720004,53315.126114160004 2025-05-27,08:06:27.000,147,11091157,5405,0,1748333186,13215.205668899995,35946.793759320004,53315.22393384 2025-05-27,08:06:28.000,147,11091194,5005,0,1748333187,13215.19219627999,29024.90055582,53315.27284368 2025-05-27,08:06:29.000,147,11091210,4925,0,1748333188,13215.27976831,29486.322507360004,53315.30777928001 2025-05-27,08:06:30.000,147,11091152,4325,0,1748333189,13215.29997724,29024.808917129994,53315.349702 2025-05-27,08:06:31.000,147,11091213,4685,0,1748333190,13215.36060403,28101.852227969997,53315.39162472 2025-05-27,08:06:32.000,147,11091188,4205,0,1748333191,13215.3403951,28101.887473619994,53315.39162472 2025-05-27,08:06:33.000,147,11091175,5485,0,1748333192,13215.38081296,34100.873331869996,53315.39162472 2025-05-27,08:06:34.000,147,11091183,4685,0,1748333193,13215.3403951,26717.41719423,53315.43354744001 2025-05-27,08:06:35.000,147,11091187,4645,0,1748333194,13215.38081296,28101.788785800003,53315.44053456 2025-05-27,08:06:36.000,147,11091231,5405,0,1748333195,13215.407758199995,29486.146279110006,53315.47547016001 2025-05-27,08:06:37.000,147,11091172,4325,0,1748333196,13215.42123082,28563.217786470006,53315.51739288 2025-05-27,08:06:38.000,147,11091201,4925,0,1748333197,13215.448176059996,28101.690097979998,53315.52438000001 2025-05-27,08:06:39.000,147,11091220,5044,0,1748333198,13215.448176059996,31793.411117669995,53315.52438000001 2025-05-27,08:06:40.000,147,11091199,4845,0,1748333199,13215.448176059996,32716.325512049996,53315.58726408 2025-05-27,08:06:41.000,147,11091184,4925,0,1748333200,13215.43470343999,27640.225851659998,53315.531367120006 2025-05-27,08:06:42.000,147,11091206,4325,0,1748333201,13215.46164868,27640.176507750002,53315.54534136 2025-05-27,08:06:43.000,147,11091209,5325,0,1748333202,13215.40102189,33177.698119680004,53315.61521256 2025-05-27,08:06:44.000,147,11091194,5405,0,1748333203,13215.39428557999,31331.770643099997,53315.64316104001 2025-05-27,08:06:45.000,147,11091198,4045,0,1748333204,13215.38081296,29485.920706949997,53315.64316104001 2025-05-27,08:06:46.000,147,11091208,5085,0,1748333205,13215.37407664999,31331.74244658,53315.67110952001 2025-05-27,08:06:47.000,147,11091222,4925,0,1748333206,13215.347131409995,29024.470558889996,53315.6641224 2025-05-27,08:06:48.000,147,11091187,4725,0,1748333207,13215.387549269995,24871.214801580005,53315.68508376 2025-05-27,08:06:49.000,147,11091209,5445,0,1748333208,13215.36060403,33638.97203949001,53315.678096640004 2025-05-27,08:06:50.000,147,11091203,5445,0,1748333209,13215.35386771999,26255.614589670004,53315.629186800004 2025-05-27,08:06:51.000,147,11091206,5044,0,1748333210,13215.37407664999,28562.858280839995,53315.69207088001 2025-05-27,08:06:52.000,147,11091224,5005,0,1748333211,13215.35386771999,30870.179512439994,53315.67110952001 2025-05-27,08:06:53.000,147,11091236,4325,0,1748333212,13215.286504619995,33177.33861404999,53315.6641224 2025-05-27,08:06:54.000,147,11091198,4205,0,1748333213,13215.27976831,27178.373903190004,53315.62219968001 2025-05-27,08:06:55.000,147,11091202,5005,0,1748333214,13215.31344985999,32715.832072949997,53315.74098072001 2025-05-27,08:06:56.000,147,11091245,4805,0,1748333215,13215.326922479995,28562.667954329998,53315.747967840005 2025-05-27,08:06:57.000,147,11091205,5725,0,1748333216,13215.31344985999,29024.139249779997,53315.69207088001 2025-05-27,08:06:58.000,147,11091203,4685,0,1748333217,13215.326922479995,23948.053687649997,53315.72001936001 2025-05-27,08:06:59.000,147,11091229,4845,0,1748333218,13215.31344985999,30408.4755957,53315.747967840005 2025-05-27,08:07:00.000,147,11091237,5485,0,1748333219,13215.31344985999,29946.976103730005,53315.70604512 2025-05-27,08:07:01.000,147,11091067,5445,0,1748333220,13215.29324092999,30408.419202660007,53315.72700648 2025-05-27,08:07:02.000,147,11091108,4925,0,1748333221,13215.32018617,29485.455464369996,53315.74098072001 2025-05-27,08:07:03.000,147,11091089,4725,0,1748333222,13215.29997724,29946.849219390002,53315.69207088001 2025-05-27,08:07:04.000,147,11091060,4285,0,1748333223,13215.286504619995,30408.32756397,53315.78989056001 2025-05-27,08:07:05.000,147,11091079,4965,0,1748333224,13215.246086759995,31792.7132538,53315.76892920001 2025-05-27,08:07:06.000,147,11091027,5445,0,1748333225,13215.19893259,32715.64879557,53315.78290344 2025-05-27,08:07:07.000,147,11091052,4045,0,1748333226,13215.15851473,29946.821022870005,53315.78989056001 2025-05-27,08:07:08.000,147,11091057,5125,0,1748333227,13215.15177841999,29485.377923940003,53315.78989056001 2025-05-27,08:07:09.000,147,11091090,4205,0,1748333228,13215.124833179994,31792.656860760006,53315.796877680004 2025-05-27,08:07:10.000,147,11091252,5245,0,1748333229,13215.104624249994,29023.78679328,53315.81085192001 2025-05-27,08:07:11.000,147,11091240,5205,0,1748333230,13215.077679009999,26255.00131536,53315.76194208 2025-05-27,08:07:12.000,147,11091232,5125,0,1748333231,13215.07094269999,23024.737492860004,53315.72001936001 2025-05-27,08:07:13.000,147,11091261,5684,0,1748333232,13215.017052219999,31330.93884576,53315.75495496 2025-05-27,08:07:14.000,147,11091187,5765,0,1748333233,13214.990106979989,27639.2248752,53315.747967840005 2025-05-27,08:07:15.000,147,11091204,5405,0,1748333234,13214.949689119989,27639.154383899993,53315.678096640004 2025-05-27,08:07:16.000,147,11091206,5125,0,1748333235,13214.902534949993,26254.726399289997,53315.68508376 2025-05-27,08:07:17.000,147,11091222,4525,0,1748333236,13214.895798639998,28561.99123785,53315.678096640004 2025-05-27,08:07:18.000,147,11091182,4365,0,1748333237,13214.875589709998,29023.384992870007,53315.63617392 2025-05-27,08:07:19.000,147,11091197,4725,0,1748333238,13214.889062329989,30869.249027280006,53315.629186800004 2025-05-27,08:07:20.000,147,11091215,5325,0,1748333239,13214.821699229993,27639.027499560005,53315.58726408 2025-05-27,08:07:21.000,147,11091242,5085,0,1748333240,13214.801490299993,29023.363845479995,53315.63617392 2025-05-27,08:07:22.000,147,11091213,5405,0,1748333241,13214.788017679988,31330.579340130003,53315.54534136 2025-05-27,08:07:23.000,147,11091233,5325,0,1748333242,13214.774545059998,27638.893566090002,53315.61521256 2025-05-27,08:07:24.000,147,11091199,5645,0,1748333243,13214.720654579993,30407.608552710008,53315.54534136 2025-05-27,08:07:25.000,147,11091215,4525,0,1748333244,13214.660027789992,33637.73139261,53315.531367120006 2025-05-27,08:07:26.000,147,11091170,4125,0,1748333245,13214.660027789992,29023.124175060002,53315.54534136 2025-05-27,08:07:27.000,147,11091227,5405,0,1748333246,13214.606137310002,25331.43840102,53315.42656032 2025-05-27,08:07:28.000,147,11091250,4445,0,1748333247,13214.585928380002,24869.903663400008,53315.4894444 2025-05-27,08:07:29.000,147,11091224,4765,0,1748333248,13214.558983139992,33176.06977065001,53315.50341864001 2025-05-27,08:07:30.000,147,11091178,5125,0,1748333249,13214.498356349992,30868.713293399996,53315.4894444 2025-05-27,08:07:31.000,147,11091171,5205,0,1748333250,13214.430993249996,35944.67902032001,53315.4195732 2025-05-27,08:07:32.000,147,11091191,4645,0,1748333251,13214.383839080001,31791.536049090006,53315.43354744001 2025-05-27,08:07:33.000,147,11091120,5085,0,1748333252,13214.370366459996,26254.091977589997,53315.4195732 2025-05-27,08:07:34.000,147,11091123,5645,0,1748333253,13214.329948599996,32714.51388564,53315.38463760001 2025-05-27,08:07:35.000,147,11091154,4485,0,1748333254,13214.30300336,30868.572310799995,53315.349702 2025-05-27,08:07:36.000,147,11091138,4125,0,1748333255,13214.22216764,29484.158424449997,53315.293805040004 2025-05-27,08:07:37.000,147,11091136,5405,0,1748333256,13214.208695019996,30406.988229270006,53315.21694672001 2025-05-27,08:07:38.000,147,11091205,4725,0,1748333257,13214.15480453999,34098.59646288,53315.20297248 2025-05-27,08:07:39.000,147,11091128,5285,0,1748333258,13214.127859299995,33175.611577200005,53315.15406264 2025-05-27,08:07:40.000,147,11091155,5565,0,1748333259,13214.07396881999,31329.80393583,53315.147075520006 2025-05-27,08:07:41.000,147,11091144,5085,0,1748333260,13214.02007834,32714.105036099994,53315.08419144 2025-05-27,08:07:42.000,147,11091240,5445,0,1748333261,13213.99986941,31329.684100619997,53315.028294480006 2025-05-27,08:07:43.000,147,11091289,4725,0,1748333262,13213.97966048,29945.312509049996,53315.0352816 2025-05-27,08:07:44.000,147,11091266,5125,0,1748333263,13213.93250630999,33175.36485765,53315.007333120004 2025-05-27,08:07:45.000,147,11091239,5884,0,1748333264,13213.89882476,32252.450463269997,53314.95143616001 2025-05-27,08:07:46.000,147,11091195,5605,0,1748333265,13213.885352139994,28560.821082270006,53315.01432024 2025-05-27,08:07:47.000,147,11091209,4885,0,1748333266,13213.85167058999,29483.693181869996,53314.97239752001 2025-05-27,08:07:48.000,147,11091164,5445,0,1748333267,13213.865143209994,24407.699258430002,53314.909513440005 2025-05-27,08:07:49.000,147,11091182,4245,0,1748333268,13213.817989039999,33175.21682592,53314.93047480001 2025-05-27,08:07:50.000,147,11091238,4365,0,1748333269,13213.797780109999,32252.281284149998,53314.83265512001 2025-05-27,08:07:51.000,147,11091223,4645,0,1748333270,13213.777571179999,29944.981199939997,53314.85361648001 2025-05-27,08:07:52.000,147,11091236,5165,0,1748333271,13213.784307489994,26714.844261780003,53314.8955392 2025-05-27,08:07:53.000,147,11091274,4885,0,1748333272,13213.770834869989,27637.702263119994,53314.86759072 2025-05-27,08:07:54.000,147,11091203,5605,0,1748333273,13213.757362249999,30406.339709310007,53314.84662936 2025-05-27,08:07:55.000,147,11091092,5085,0,1748333274,13213.710208079989,34097.905648140004,53314.77675816 2025-05-27,08:07:56.000,147,11091070,5125,0,1748333275,13213.642844979993,33175.03354854,53314.67893848 2025-05-27,08:07:57.000,147,11091230,5645,0,1748333276,13213.649581289988,29483.425314930006,53314.73483544001 2025-05-27,08:07:58.000,147,11091201,4525,0,1748333277,13213.615899739998,34559.341697940006,53314.741822560005 2025-05-27,08:07:59.000,147,11091186,4245,0,1748333278,13213.582218189993,31790.598514800004,53314.66496424001 2025-05-27,08:08:00.000,147,11091239,5805,0,1748333279,13213.535064019998,27637.582427910005,53314.63002864 2025-05-27,08:08:01.000,147,11091219,5405,0,1748333280,13213.487909850002,29483.3477745,53314.58810592 2025-05-27,08:08:02.000,147,11091249,5485,0,1748333281,13213.474437229997,31790.528023499995,53314.5811188 2025-05-27,08:08:03.000,147,11091160,5005,0,1748333282,13213.447491990002,32713.442417879996,53314.56714456001 2025-05-27,08:08:04.000,147,11091213,5205,0,1748333283,13213.454228299997,28560.369937950003,53314.525221840006 2025-05-27,08:08:05.000,147,11091207,5044,0,1748333284,13213.454228299997,29483.270234070005,53314.455350640004 2025-05-27,08:08:06.000,147,11091231,5085,0,1748333285,13213.380128889992,34559.12317491,53314.51823472001 2025-05-27,08:08:07.000,147,11091187,5165,0,1748333286,13213.400337819992,25791.598558290003,53314.46233776 2025-05-27,08:08:08.000,147,11091207,5525,0,1748333287,13213.373392579997,29021.728447319998,53314.41342792 2025-05-27,08:08:09.000,147,11091169,5485,0,1748333288,13213.312765789997,29021.665005150004,53314.41342792 2025-05-27,08:08:10.000,147,11091233,5365,0,1748333289,13213.272347929997,27637.258167930006,53314.39246656 2025-05-27,08:08:11.000,147,11091172,4885,0,1748333290,13213.245402690001,28098.715365120006,53314.357530960006 2025-05-27,08:08:12.000,147,11091239,5165,0,1748333291,13213.211721139996,28560.116169269997,53314.32259536 2025-05-27,08:08:13.000,147,11091184,4845,0,1748333292,13213.191512209996,29482.882531919997,53314.2666984 2025-05-27,08:08:14.000,147,11091177,5365,0,1748333293,13213.144358040001,29482.903679309995,53314.238749920005 2025-05-27,08:08:15.000,147,11091230,5165,0,1748333294,13213.144358040001,25791.274298310003,53314.25272416 2025-05-27,08:08:16.000,147,11091266,4925,0,1748333295,13213.10394018,28560.010432320007,53314.21080144001 2025-05-27,08:08:17.000,147,11091186,5005,0,1748333296,13213.110676489996,28098.489792959997,53314.21778856 2025-05-27,08:08:18.000,147,11091183,5245,0,1748333297,13213.08373125,29482.868433659998,53314.14791736 2025-05-27,08:08:19.000,147,11091254,4965,0,1748333298,13213.06352232,30867.183632190005,53314.10599464 2025-05-27,08:08:20.000,147,11091167,5325,0,1748333299,13213.009631839996,29021.37599082,53314.119968880004 2025-05-27,08:08:21.000,147,11091192,4885,0,1748333300,13212.96247767,29944.2903852,53314.022149200006 2025-05-27,08:08:22.000,147,11091214,4965,0,1748333301,13212.95574135999,29021.411236469998,53313.9872136 2025-05-27,08:08:23.000,147,11091207,5205,0,1748333302,13212.928796119995,32251.534076369993,53313.93131664 2025-05-27,08:08:24.000,147,11091166,4965,0,1748333303,13212.92205981,30867.190681320004,53313.98022648 2025-05-27,08:08:25.000,147,11091208,5005,0,1748333304,13212.89511456999,32251.46358507,53313.99420072001 2025-05-27,08:08:26.000,147,11091215,5365,0,1748333305,13212.87490563999,26714.146397909994,53313.93131664 2025-05-27,08:08:27.000,147,11091208,4925,0,1748333306,13212.84122409,41018.88951387,53313.9173424 2025-05-27,08:08:28.000,147,11091204,4925,0,1748333307,13212.79406991999,31328.513945040002,53313.89638104001 2025-05-27,08:08:29.000,147,11091242,5125,0,1748333308,13212.80080623,26252.62575855,53313.93830376 2025-05-27,08:08:30.000,147,11091216,4245,0,1748333309,13212.7805973,35020.09398213,53313.84048408 2025-05-27,08:08:31.000,147,11091192,5044,0,1748333310,13212.7805973,28098.384056010007,53313.805548480006 2025-05-27,08:08:32.000,147,11091202,5125,0,1748333311,13212.75365205999,29944.128255210002,53313.833496960004 2025-05-27,08:08:33.000,147,11091213,5005,0,1748333312,13212.7805973,29944.114156950003,53313.74965152 2025-05-27,08:08:34.000,147,11091171,5605,0,1748333313,13212.75365205999,29482.664008890002,53313.7426644 2025-05-27,08:08:35.000,147,11091145,4645,0,1748333314,13212.75365205999,26252.520021599994,53313.72869016001 2025-05-27,08:08:36.000,147,11091163,5525,0,1748333315,13212.73344312999,32712.681111840007,53313.7426644 2025-05-27,08:08:37.000,147,11091183,5684,0,1748333316,13212.73344312999,32251.259160300004,53313.72170304 2025-05-27,08:08:38.000,147,11091152,5285,0,1748333317,13212.67955265,32251.230963780006,53313.6727932 2025-05-27,08:08:39.000,147,11091142,5245,0,1748333318,13212.666080029994,31328.38001157,53313.602922 2025-05-27,08:08:40.000,147,11091151,4805,0,1748333319,13212.659343719999,27636.807023610003,53313.616896240004 2025-05-27,08:08:41.000,147,11091138,5085,0,1748333320,13212.69302526999,31328.39410983,53313.65881896001 2025-05-27,08:08:42.000,147,11091153,5485,0,1748333321,13212.65260740999,27175.37097381,53313.602922 2025-05-27,08:08:43.000,147,11091124,5165,0,1748333322,13212.565035379994,30405.543157620006,53313.567986400005 2025-05-27,08:08:44.000,147,11091130,4845,0,1748333323,13212.565035379994,30866.986256549993,53313.54702504 2025-05-27,08:08:45.000,147,11091140,5085,0,1748333324,13212.558299069999,24868.23301959,53313.498115200004 2025-05-27,08:08:46.000,147,11091024,5085,0,1748333325,13212.558299069999,29021.21386083,53313.45619248 2025-05-27,08:08:47.000,147,11091142,4925,0,1748333326,13212.551562759989,27636.898662299995,53313.47715384 2025-05-27,08:08:48.000,147,11091109,4725,0,1748333327,13212.504408589994,30867.07789524,53313.45619248 2025-05-27,08:08:49.000,147,11091188,5365,0,1748333328,13212.504408589994,29021.312548650007,53313.46317960001 2025-05-27,08:08:50.000,147,11091001,5684,0,1748333329,13212.504408589994,27636.962104470003,53313.43523112 2025-05-27,08:08:51.000,147,11091181,5565,0,1748333330,13212.463990729993,25329.795953730005,53313.42125688001 2025-05-27,08:08:52.000,147,11091100,5365,0,1748333331,13212.423572869993,26252.76674115,53313.39330840001 2025-05-27,08:08:53.000,147,11091248,5205,0,1748333332,13212.396627629998,32251.62571506,53313.2885016 2025-05-27,08:08:54.000,147,11091203,5525,0,1748333333,13212.369682389988,33174.476667270006,53313.330424320004 2025-05-27,08:08:55.000,147,11091205,5485,0,1748333334,13212.329264530003,29944.45251519,53313.34439856001 2025-05-27,08:08:56.000,147,11091224,4645,0,1748333335,13212.261901429993,31790.274254820004,53313.26754024 2025-05-27,08:08:57.000,147,11091203,5725,0,1748333336,13212.248428810002,31328.817057630004,53313.34439856001 2025-05-27,08:08:58.000,147,11091204,5085,0,1748333337,13212.181065709992,26714.40721572,53313.20465616001 2025-05-27,08:08:59.000,147,11091065,5445,0,1748333338,13212.120438919992,33636.103043580006,53313.183694800005 2025-05-27,08:09:00.000,147,11091218,5005,0,1748333339,13212.113702609997,27637.349806619997,53313.162733440004 2025-05-27,08:09:01.000,147,11091221,4565,0,1748333340,13212.066548440001,30867.479695650007,53313.12779784001 2025-05-27,08:09:02.000,147,11091182,5285,0,1748333341,13212.073284749997,23022.87652254,53313.17670768001 2025-05-27,08:09:03.000,147,11091145,4605,0,1748333342,13212.039603199992,30406.050694980004,53313.134784960006 2025-05-27,08:09:04.000,147,11091201,5645,0,1748333343,13211.999185339992,27637.385052269994,53313.064913760005 2025-05-27,08:09:05.000,147,11091210,4965,0,1748333344,13212.019394269992,26253.083952,53313.02997816 2025-05-27,08:09:06.000,147,11091161,5605,0,1748333345,13212.005921650001,31329.134268480004,53313.05792664001 2025-05-27,08:09:07.000,147,11091228,4925,0,1748333346,13211.945294860001,33636.36386139,53313.03696528001 2025-05-27,08:09:08.000,147,11091174,4285,0,1748333347,13211.918349619991,25791.732491760005,53312.995042560004 2025-05-27,08:09:09.000,147,11091194,4125,0,1748333348,13211.88466807,28560.489773160007,53312.967094080006 2025-05-27,08:09:10.000,147,11091245,4805,0,1748333349,13211.891404379996,25330.395129779994,53312.93914560001 2025-05-27,08:09:11.000,147,11091204,5245,0,1748333350,13211.891404379996,27176.252115060008,53312.93914560001 2025-05-27,08:09:12.000,147,11091187,4765,0,1748333351,13211.871195449996,30867.825103020004,53312.88324864 2025-05-27,08:09:13.000,147,11091225,5565,0,1748333352,13211.898140689991,26714.823114390005,53312.897222880005 2025-05-27,08:09:14.000,147,11091232,5044,0,1748333353,13211.925085930001,32252.295382409997,53312.90421 2025-05-27,08:09:15.000,147,11091202,4125,0,1748333354,13211.891404379996,27637.8150492,53312.729532000005 2025-05-27,08:09:16.000,147,11091155,5765,0,1748333355,13211.904877,29483.64383796,53312.80639032 2025-05-27,08:09:17.000,147,11091120,5085,0,1748333356,13211.898140689991,35021.094958589994,53312.77145472001 2025-05-27,08:09:18.000,147,11091176,5125,0,1748333357,13211.898140689991,27637.934884410002,53312.77145472001 2025-05-27,08:09:19.000,147,11091203,4805,0,1748333358,13211.871195449996,27176.50588374,53312.799403200006 2025-05-27,08:09:20.000,147,11091205,5684,0,1748333359,13211.88466807,27176.428343310006,53312.78542896 2025-05-27,08:09:21.000,147,11091184,5245,0,1748333360,13211.88466807,33175.35780852,53312.743506239996 2025-05-27,08:09:22.000,147,11091184,4205,0,1748333361,13211.898140689991,27176.562276779994,53312.79241608001 2025-05-27,08:09:23.000,147,11091143,4805,0,1748333362,13211.891404379996,29945.340705569994,53312.78542896 2025-05-27,08:09:24.000,147,11091200,5205,0,1748333363,13211.911613309996,30406.812001020007,53312.75049336001 2025-05-27,08:09:25.000,147,11091154,5125,0,1748333364,13211.958767479991,29483.890557510007,53312.729532000005 2025-05-27,08:09:26.000,147,11091225,5565,0,1748333365,13212.005921650001,30868.219854299998,53312.778441840004 2025-05-27,08:09:27.000,147,11091169,5605,0,1748333366,13211.978976409991,28561.03255617,53312.73651912 2025-05-27,08:09:28.000,147,11091223,5684,0,1748333367,13212.012657959996,31329.733444530008,53312.73651912 2025-05-27,08:09:29.000,147,11091203,4605,0,1748333368,13212.005921650001,25330.923814530004,53312.743506239996 2025-05-27,08:09:30.000,147,11091180,4045,0,1748333369,13212.066548440001,25330.874470619994,53312.77145472001 2025-05-27,08:09:31.000,147,11091187,4765,0,1748333370,13212.120438919992,25792.43035563,53312.75049336001 2025-05-27,08:09:32.000,147,11091189,5765,0,1748333371,13212.120438919992,31791.28932954,53312.67363504001 2025-05-27,08:09:33.000,147,11091211,4845,0,1748333372,13212.147384160002,31791.303427799998,53312.729532000005 2025-05-27,08:09:34.000,147,11091178,5525,0,1748333373,13212.160856779992,28099.681095930006,53312.70857064 2025-05-27,08:09:35.000,147,11091166,4965,0,1748333374,13212.174329399997,28561.159440510004,53312.75049336001 2025-05-27,08:09:36.000,147,11091204,5285,0,1748333375,13212.167593090002,29483.996294459997,53312.743506239996 2025-05-27,08:09:37.000,147,11091163,5405,0,1748333376,13212.187802020002,35482.869366629995,53312.73651912 2025-05-27,08:09:38.000,147,11091221,5645,0,1748333377,13212.208010950002,29484.080884020004,53312.73651912 2025-05-27,08:09:39.000,147,11091215,5605,0,1748333378,13212.187802020002,29945.545130340004,53312.778441840004 2025-05-27,08:09:40.000,147,11091188,5445,0,1748333379,13212.187802020002,27176.8019472,53312.70158352001 2025-05-27,08:09:41.000,147,11091191,5684,0,1748333380,13212.221483569992,25330.95906018,53312.72254488001 2025-05-27,08:09:42.000,147,11091196,4285,0,1748333381,13212.234956189997,25330.96610931,53312.71555776 2025-05-27,08:09:43.000,147,11091182,5285,0,1748333382,13212.268637740002,29022.644834220002,53312.75049336001 2025-05-27,08:09:44.000,147,11091207,5565,0,1748333383,13212.295582979998,31329.888525389993,53312.73651912 2025-05-27,08:09:45.000,147,11091196,4565,0,1748333384,13212.309055600002,28561.20878442,53312.799403200006 2025-05-27,08:09:46.000,147,11091218,4405,0,1748333385,13212.362946079993,32714.337657390002,53312.79241608001 2025-05-27,08:09:47.000,147,11091191,5605,0,1748333386,13212.349473460003,26254.028535420002,53312.8343388 2025-05-27,08:09:48.000,147,11091164,5005,0,1748333387,13212.389891319988,28099.941913739996,53312.84132592001 2025-05-27,08:09:49.000,147,11091178,5165,0,1748333388,13212.376418699998,32714.50683651,53312.91818424001 2025-05-27,08:09:50.000,147,11091180,4125,0,1748333389,13212.430309179988,28099.963061129994,53312.88324864 2025-05-27,08:09:51.000,147,11091217,5405,0,1748333390,13212.457254419998,27177.11915805,53312.90421 2025-05-27,08:09:52.000,147,11091173,4765,0,1748333391,13212.443781799993,30868.797882960003,53312.91818424001 2025-05-27,08:09:53.000,147,11091211,5445,0,1748333392,13212.477463349998,24869.924810790006,53312.897222880005 2025-05-27,08:09:54.000,147,11091235,5525,0,1748333393,13212.504408589994,34099.13924588999,53312.92517136 2025-05-27,08:09:55.000,147,11091167,4605,0,1748333394,13212.524617519994,26715.880483889996,53312.85530016 2025-05-27,08:09:56.000,147,11091106,4325,0,1748333395,13212.538090139999,26254.472630610006,53312.9740812 2025-05-27,08:09:57.000,147,11091062,4405,0,1748333396,13212.571771689989,29484.673010939994,53312.92517136 2025-05-27,08:09:58.000,147,11091037,5765,0,1748333397,13212.591980619989,28100.301419370007,53312.93215848 2025-05-27,08:09:59.000,147,11091174,5365,0,1748333398,13212.618925859999,33637.823031299995,53312.92517136 2025-05-27,08:10:00.000,147,11091187,5845,0,1748333399,13212.61218954999,32714.929784310007,53312.95311984 2025-05-27,08:10:01.000,147,11091211,5565,0,1748333400,13212.65260740999,29946.21479769,53312.995042560004 2025-05-27,08:10:02.000,147,11091171,5405,0,1748333401,13212.67281633999,27639.013401300006,53312.98106832 2025-05-27,08:10:03.000,147,11091217,4845,0,1748333402,13212.659343719999,29946.313485510007,53312.95311984 2025-05-27,08:10:04.000,147,11091189,5605,0,1748333403,13212.69976158,28561.99123785,53313.00901680001 2025-05-27,08:10:05.000,147,11091170,4085,0,1748333404,13212.71323419999,32715.197651249997,53312.946132720004 2025-05-27,08:10:06.000,147,11091224,5005,0,1748333405,13212.71997051,28562.040581759997,53312.9740812 2025-05-27,08:10:07.000,147,11091186,4285,0,1748333406,13212.686288959994,24408.975150960003,53312.98805544001 2025-05-27,08:10:08.000,147,11091206,5285,0,1748333407,13212.686288959994,29023.504828079997,53312.98805544001 2025-05-27,08:10:09.000,147,11091176,4885,0,1748333408,13212.726706819994,31792.262109479998,53313.016003920005 2025-05-27,08:10:10.000,147,11091227,4685,0,1748333409,13212.74017944,28562.054680019995,53313.05093952 2025-05-27,08:10:11.000,147,11091259,4845,0,1748333410,13212.71323419999,31330.797863159998,53313.0439524 2025-05-27,08:10:12.000,147,11091218,4205,0,1748333411,13212.67955265,25793.297398619994,53312.96010696001 2025-05-27,08:10:13.000,147,11091217,5684,0,1748333412,13212.666080029994,31330.7837649,53312.95311984 2025-05-27,08:10:14.000,147,11091260,5245,0,1748333413,13212.67955265,26254.719350159998,53312.98805544001 2025-05-27,08:10:15.000,147,11091214,5085,0,1748333414,13212.706497889994,29023.46958243,53312.95311984 2025-05-27,08:10:16.000,147,11091208,4245,0,1748333415,13212.706497889994,24870.390053370007,53312.946132720004 2025-05-27,08:10:17.000,147,11091249,5645,0,1748333416,13212.71323419999,30407.84822313,53312.967094080006 2025-05-27,08:10:18.000,147,11091197,5485,0,1748333417,13212.76038837,29946.4051242,53312.9740812 2025-05-27,08:10:19.000,147,11091211,5684,0,1748333418,13212.71997051,26254.740497549996,53312.9740812 2025-05-27,08:10:20.000,147,11091237,5645,0,1748333419,13212.71997051,30869.33361684,53312.9740812 2025-05-27,08:10:21.000,147,11091227,5485,0,1748333420,13212.726706819994,26254.761644939994,53312.95311984 2025-05-27,08:10:22.000,147,11091268,5245,0,1748333421,13212.73344312999,27639.112089119997,53312.95311984 2025-05-27,08:10:23.000,147,11091197,5684,0,1748333422,13212.726706819994,28561.920746550008,53312.86228728 2025-05-27,08:10:24.000,147,11091175,5605,0,1748333423,13212.74017944,28100.484696750005,53312.90421 2025-05-27,08:10:25.000,147,11091213,5165,0,1748333424,13212.726706819994,27639.034548690004,53312.89023576001 2025-05-27,08:10:26.000,147,11091253,5605,0,1748333425,13212.787333609995,30869.122142940003,53312.95311984 2025-05-27,08:10:27.000,147,11091219,5605,0,1748333426,13212.76038837,29023.265157660004,53312.86927440001 2025-05-27,08:10:28.000,147,11091194,5165,0,1748333427,13212.746915749995,30407.615601840007,53312.87626152 2025-05-27,08:10:29.000,147,11091199,5445,0,1748333428,13212.767124679995,29023.187617229996,53312.8343388 2025-05-27,08:10:30.000,147,11091202,4925,0,1748333429,13212.71323419999,29484.581372250002,53312.78542896 2025-05-27,08:10:31.000,147,11091228,5205,0,1748333430,13212.666080029994,27177.31653369,53312.82036456001 2025-05-27,08:10:32.000,147,11091214,5044,0,1748333431,13212.686288959994,27177.28128804,53312.778441840004 2025-05-27,08:10:33.000,147,11091169,5445,0,1748333432,13212.67281633999,29484.553175730005,53312.78542896 2025-05-27,08:10:34.000,147,11091176,5085,0,1748333433,13212.67281633999,26715.83113998,53312.7644676 2025-05-27,08:10:35.000,147,11091212,4405,0,1748333434,13212.69302526999,29945.975127269994,53312.729532000005 2025-05-27,08:10:36.000,147,11091193,5525,0,1748333435,13212.67955265,30407.39002968,53312.67363504001 2025-05-27,08:10:37.000,147,11091248,4805,0,1748333436,13212.659343719999,28100.089945469997,53312.67363504001 2025-05-27,08:10:38.000,147,11091189,5765,0,1748333437,13212.63239847999,31330.233932760006,53312.6945964 2025-05-27,08:10:39.000,147,11091198,5085,0,1748333438,13212.65260740999,30868.699195139998,53312.6596608 2025-05-27,08:10:40.000,147,11091197,5525,0,1748333439,13212.625662169994,31330.114097550002,53312.59677672 2025-05-27,08:10:41.000,147,11091186,5125,0,1748333440,13212.625662169994,32252.972098889994,53312.59677672 2025-05-27,08:10:42.000,147,11091207,5525,0,1748333441,13212.605453239994,32252.958000629995,53312.575815359996 2025-05-27,08:10:43.000,147,11091195,5525,0,1748333442,13212.571771689989,33175.773707190005,53312.575815359996 2025-05-27,08:10:44.000,147,11091223,5525,0,1748333443,13212.551562759989,29484.221866620006,53312.50594416001 2025-05-27,08:10:45.000,147,11091193,5725,0,1748333444,13212.538090139999,24869.692189499998,53312.4500472 2025-05-27,08:10:46.000,147,11091241,5485,0,1748333445,13212.578507999999,34098.681052440006,53312.35222752 2025-05-27,08:10:47.000,147,11091224,5245,0,1748333446,13212.571771689989,25792.514945190007,53312.394150240005 2025-05-27,08:10:48.000,147,11091245,5684,0,1748333447,13212.618925859999,31329.846230609997,53312.35222752 2025-05-27,08:10:49.000,147,11091214,5005,0,1748333448,13212.591980619989,29945.43939339,53312.35921464 2025-05-27,08:10:50.000,147,11091203,5405,0,1748333449,13212.591980619989,25792.366913460006,53312.26139496 2025-05-27,08:10:51.000,147,11091239,5485,0,1748333450,13212.558299069999,30406.840197540005,53312.25440784 2025-05-27,08:10:52.000,147,11091210,5205,0,1748333451,13212.538090139999,30868.304443860005,53312.26139496 2025-05-27,08:10:53.000,147,11091167,5645,0,1748333452,13212.544826449994,22562.152434870004,53312.21248512 2025-05-27,08:10:54.000,147,11091173,5684,0,1748333453,13212.511144899989,29483.904655770006,53312.226459360005 2025-05-27,08:10:55.000,147,11091183,5845,0,1748333454,13212.497672279998,29483.869410119994,53312.16357528 2025-05-27,08:10:56.000,147,11091245,5605,0,1748333455,13212.450518109988,32252.57734761,53312.12165256001 2025-05-27,08:10:57.000,147,11091229,5005,0,1748333456,13212.430309179988,31329.698198879996,53312.11466544 2025-05-27,08:10:58.000,147,11091226,5165,0,1748333457,13212.430309179988,28099.533064200004,53312.128639680006 2025-05-27,08:10:59.000,147,11091185,4805,0,1748333458,13212.416836559998,27176.597522430005,53312.08671696 2025-05-27,08:11:00.000,147,11091201,4605,0,1748333459,13212.416836559998,24869.297438220005,53311.960948800006 2025-05-27,08:11:01.000,147,11091236,5085,0,1748333460,13212.396627629998,29945.312509049996,53311.960948800006 2025-05-27,08:11:02.000,147,11091233,5525,0,1748333461,13212.362946079993,30868.21280517,53311.96793592 2025-05-27,08:11:03.000,147,11091236,4565,0,1748333462,13212.302319289993,29483.883508380008,53311.87710336 2025-05-27,08:11:04.000,147,11091225,5605,0,1748333463,13212.315791909998,34559.792842259994,53311.905051839996 2025-05-27,08:11:05.000,147,11091220,4245,0,1748333464,13212.329264530003,27176.527031129997,53311.856142 2025-05-27,08:11:06.000,147,11091221,4885,0,1748333465,13212.329264530003,31329.606560190005,53311.77928368 2025-05-27,08:11:07.000,147,11091279,5445,0,1748333466,13212.302319289993,34098.26515377,53311.68845112 2025-05-27,08:11:08.000,147,11091238,5005,0,1748333467,13212.315791909998,29483.81301708,53311.69543824001 2025-05-27,08:11:09.000,147,11091232,5285,0,1748333468,13212.322528219993,29945.227919490004,53311.6115928 2025-05-27,08:11:10.000,147,11091215,5605,0,1748333469,13212.309055600002,26253.633784139995,53311.61857992001 2025-05-27,08:11:11.000,147,11091177,5525,0,1748333470,13212.309055600002,31329.606560190005,53311.625567040006 2025-05-27,08:11:12.000,147,11091220,5205,0,1748333471,13212.315791909998,30868.114117350007,53311.61857992001 2025-05-27,08:11:13.000,147,11091201,5605,0,1748333472,13212.336000839998,31329.592461930006,53311.63255416 2025-05-27,08:11:14.000,147,11091219,5605,0,1748333473,13212.376418699998,26715.119177850007,53311.604605680004 2025-05-27,08:11:15.000,147,11091234,4485,0,1748333474,13212.315791909998,30868.233952559996,53311.57665720001 2025-05-27,08:11:16.000,147,11091197,5684,0,1748333475,13212.342737149993,31791.141297809998,53311.48582464 2025-05-27,08:11:17.000,147,11091212,5085,0,1748333476,13212.362946079993,30868.255099949994,53311.555695840005 2025-05-27,08:11:18.000,147,11091183,4805,0,1748333477,13212.356209769998,32714.062741319998,53311.506786000005 2025-05-27,08:11:19.000,147,11091174,5165,0,1748333478,13212.342737149993,30406.90363971,53311.41595344 2025-05-27,08:11:20.000,147,11091241,5925,0,1748333479,13212.369682389988,32252.683084560005,53311.44390192 2025-05-27,08:11:21.000,147,11091242,4405,0,1748333480,13212.356209769998,26253.838208910005,53311.388004960005 2025-05-27,08:11:22.000,147,11091183,4765,0,1748333481,13212.369682389988,29022.588441180007,53311.35306936 2025-05-27,08:11:23.000,147,11091197,4525,0,1748333482,13212.416836559998,26715.35884827,53311.39499208 2025-05-27,08:11:24.000,147,11091215,5565,0,1748333483,13212.443781799993,25792.550190840004,53311.36005648001 2025-05-27,08:11:25.000,147,11091174,5165,0,1748333484,13212.423572869993,25792.564289100002,53311.32512088 2025-05-27,08:11:26.000,147,11091197,5725,0,1748333485,13212.423572869993,28561.385012669998,53311.290185280006 2025-05-27,08:11:27.000,147,11091225,5405,0,1748333486,13212.463990729993,32714.464541730005,53311.25524968 2025-05-27,08:11:28.000,147,11091165,5485,0,1748333487,13212.497672279998,29022.926799420005,53311.2971724 2025-05-27,08:11:29.000,147,11091221,5525,0,1748333488,13212.544826449994,23485.475678789997,53311.24127544001 2025-05-27,08:11:30.000,147,11091075,4725,0,1748333489,13212.531353829989,28100.153387640006,53311.24127544001 2025-05-27,08:11:31.000,147,11091197,5725,0,1748333490,13212.558299069999,29023.110076800003,53311.24826256 2025-05-27,08:11:32.000,147,11091180,5005,0,1748333491,13212.585244309994,27638.75258349,53311.269223920004 2025-05-27,08:11:33.000,147,11091184,4925,0,1748333492,13212.645871099994,31330.43835753,53311.290185280006 2025-05-27,08:11:34.000,147,11091224,4885,0,1748333493,13212.67281633999,29023.215813749994,53311.26223680001 2025-05-27,08:11:35.000,147,11091193,5445,0,1748333494,13212.69976158,28561.772714820007,53311.20633984 2025-05-27,08:11:36.000,147,11091219,5605,0,1748333495,13212.69976158,27638.942909999998,53311.28319816001 2025-05-27,08:11:37.000,147,11091211,5405,0,1748333496,13212.71997051,34099.336621530005,53311.269223920004 2025-05-27,08:11:38.000,147,11091194,4765,0,1748333497,13212.807542539995,26716.035564749996,53311.24826256 2025-05-27,08:11:39.000,147,11091220,4285,0,1748333498,13212.84122409,28561.955992200004,53311.28319816001 2025-05-27,08:11:40.000,147,11091181,5605,0,1748333499,13212.84122409,31330.804912289997,53311.234288319996 2025-05-27,08:11:41.000,147,11091201,4765,0,1748333500,13212.908587189995,30869.368862489995,53311.2971724 2025-05-27,08:11:42.000,147,11091207,5565,0,1748333501,13212.90185088,31792.39604295,53311.31114664001 2025-05-27,08:11:43.000,147,11091198,4205,0,1748333502,13212.95574135999,30869.530992479995,53311.31114664001 2025-05-27,08:11:44.000,147,11091225,5405,0,1748333503,13212.9826866,28562.301399570002,53311.32512088 2025-05-27,08:11:45.000,147,11091150,5245,0,1748333504,13213.02310446,29946.70823679,53311.32512088 2025-05-27,08:11:46.000,147,11091218,4285,0,1748333505,13213.050049699996,29946.750531569996,53311.339095120005 2025-05-27,08:11:47.000,147,11091210,5205,0,1748333506,13213.076994939991,29946.821022870005,53311.34608224 2025-05-27,08:11:48.000,147,11091196,5365,0,1748333507,13213.130885419996,30408.369858749997,53311.39499208 2025-05-27,08:11:49.000,147,11091226,5445,0,1748333508,13213.151094349996,27178.204724070005,53311.36005648001 2025-05-27,08:11:50.000,147,11091196,4325,0,1748333509,13213.164566970001,25332.439377479997,53311.31114664001 2025-05-27,08:11:51.000,147,11091226,4485,0,1748333510,13213.191512209996,31331.495727030007,53311.34608224 2025-05-27,08:11:52.000,147,11091219,5645,0,1748333511,13213.252138999997,29485.695134790003,53311.36005648001 2025-05-27,08:11:53.000,147,11091235,5565,0,1748333512,13213.285820550002,27178.444394489998,53311.41595344 2025-05-27,08:11:54.000,147,11091214,5044,0,1748333513,13213.292556859997,24871.172506799994,53311.46486328 2025-05-27,08:11:55.000,147,11091170,5205,0,1748333514,13213.326238410002,28562.851231709996,53311.52076024 2025-05-27,08:11:56.000,147,11091189,5605,0,1748333515,13213.353183649997,30870.186561569994,53311.48582464 2025-05-27,08:11:57.000,147,11091216,5205,0,1748333516,13213.373392579997,35023.385925840004,53311.457876160006 2025-05-27,08:11:58.000,147,11091154,4205,0,1748333517,13213.413810439997,32254.67093922,53311.54870872001 2025-05-27,08:11:59.000,147,11091239,5445,0,1748333518,13213.467700920002,30408.849199589997,53311.54870872001 2025-05-27,08:12:00.000,147,11091220,4405,0,1748333519,13213.501382469993,29024.477608019995,53311.59761856001 2025-05-27,08:12:01.000,147,11091219,5605,0,1748333520,13213.555272949998,30870.348691559993,53311.506786000005 2025-05-27,08:12:02.000,147,11091231,4645,0,1748333521,13213.588954499988,29485.984149120006,53311.54870872001 2025-05-27,08:12:03.000,147,11091185,5684,0,1748333522,13213.629372359988,26717.240965980003,53311.63255416 2025-05-27,08:12:04.000,147,11091233,5565,0,1748333523,13213.676526529998,29024.498755409993,53311.625567040006 2025-05-27,08:12:05.000,147,11091237,5005,0,1748333524,13213.683262839993,31793.312429850004,53311.64652840001 2025-05-27,08:12:06.000,147,11091175,5485,0,1748333525,13213.710208079989,34562.09790777,53311.674476880005 2025-05-27,08:12:07.000,147,11091221,5365,0,1748333526,13213.770834869989,33177.78270924,53311.737360959996 2025-05-27,08:12:08.000,147,11091223,5605,0,1748333527,13213.797780109999,30409.053624360007,53311.737360959996 2025-05-27,08:12:09.000,147,11091174,5165,0,1748333528,13213.844934279994,31331.996215260006,53311.80024504 2025-05-27,08:12:10.000,147,11091193,5365,0,1748333529,13213.878615829999,27640.275195570008,53311.80024504 2025-05-27,08:12:11.000,147,11091204,5005,0,1748333530,13213.878615829999,33177.90254445,53311.78627080001 2025-05-27,08:12:12.000,147,11091211,5684,0,1748333531,13213.89208844999,31793.52390375,53311.856142 2025-05-27,08:12:13.000,147,11091149,5445,0,1748333532,13213.91229737999,34562.337578189996,53311.905051839996 2025-05-27,08:12:14.000,147,11091155,5525,0,1748333533,13213.95271523999,27178.980128370007,53311.91902608 2025-05-27,08:12:15.000,147,11091154,5205,0,1748333534,13213.95271523999,29486.336605620003,53311.96793592 2025-05-27,08:12:16.000,147,11091099,5405,0,1748333535,13213.945978929994,30409.215754350007,53311.88409048001 2025-05-27,08:12:17.000,147,11091159,5285,0,1748333536,13213.945978929994,27640.52191512,53312.00287152001 2025-05-27,08:12:18.000,147,11091046,5325,0,1748333537,13213.945978929994,30870.785737619997,53312.04479424 2025-05-27,08:12:19.000,147,11091117,4965,0,1748333538,13213.93250630999,29024.90055582,53311.9958844 2025-05-27,08:12:20.000,147,11091122,5245,0,1748333539,13213.925769999994,30409.335589559996,53312.07972984001 2025-05-27,08:12:21.000,147,11091096,5005,0,1748333540,13213.95271523999,31332.334573500004,53312.10069120001 2025-05-27,08:12:22.000,147,11091156,4725,0,1748333541,13213.95271523999,24871.842174150006,53312.0657556 2025-05-27,08:12:23.000,147,11091121,5565,0,1748333542,13213.97966048,27640.627652070005,53312.072742719996 2025-05-27,08:12:24.000,147,11091145,5405,0,1748333543,13213.99986941,32255.263066140004,53312.14261392 2025-05-27,08:12:25.000,147,11091177,5605,0,1748333544,13214.02007834,31793.83406547,53312.17056240001 2025-05-27,08:12:26.000,147,11091139,4885,0,1748333545,13214.026814649995,30870.93376935,53312.25440784 2025-05-27,08:12:27.000,147,11091184,5044,0,1748333546,13214.047023579995,27640.69109424,53312.205498 2025-05-27,08:12:28.000,147,11091115,5765,0,1748333547,13214.0604962,26256.389993970006,53312.23344648 2025-05-27,08:12:29.000,147,11091139,5525,0,1748333548,13214.09417774999,28563.725323830004,53312.19851088001 2025-05-27,08:12:30.000,147,11091158,5285,0,1748333549,13214.09417774999,29486.69611125,53312.296330560006 2025-05-27,08:12:31.000,147,11091176,5125,0,1748333550,13214.0604962,31332.602440439994,53312.275369200004 2025-05-27,08:12:32.000,147,11091137,4685,0,1748333551,13214.10091406,30409.638702149998,53312.31729192001 2025-05-27,08:12:33.000,147,11091145,4605,0,1748333552,13214.107650369995,28102.331568809997,53312.42908584 2025-05-27,08:12:34.000,147,11091187,5525,0,1748333553,13214.15480453999,30409.680996929994,53312.394150240005 2025-05-27,08:12:35.000,147,11091140,4325,0,1748333554,13214.15480453999,32255.566178730005,53312.43607296001 2025-05-27,08:12:36.000,147,11091173,4805,0,1748333555,13214.13459560999,33639.93777030001,53312.408124479996 2025-05-27,08:12:37.000,147,11091149,5245,0,1748333556,13214.16154085,30871.131144989995,53312.50594416001 2025-05-27,08:12:38.000,147,11091179,5605,0,1748333557,13214.20195871,31332.595391309995,53312.512931280005 2025-05-27,08:12:39.000,147,11091164,4925,0,1748333558,13214.21543132999,29486.759553419994,53312.5199184 2025-05-27,08:12:40.000,147,11091212,5245,0,1748333559,13214.20195871,27640.8461751,53312.512931280005 2025-05-27,08:12:41.000,147,11091217,4765,0,1748333560,13214.21543132999,28563.795815129997,53312.5199184 2025-05-27,08:12:42.000,147,11091179,5565,0,1748333561,13214.269321809996,27179.36078139,53312.62472520001 2025-05-27,08:12:43.000,147,11091189,4645,0,1748333562,13214.25584918999,35947.216707119995,53312.56882824 2025-05-27,08:12:44.000,147,11091193,5725,0,1748333563,13214.276058119991,26717.861289420005,53312.63869944 2025-05-27,08:12:45.000,147,11091157,5405,0,1748333564,13214.30300336,33178.36778703,53312.66664792 2025-05-27,08:12:46.000,147,11091129,5365,0,1748333565,13214.32321229,31332.489654360004,53312.71555776 2025-05-27,08:12:47.000,147,11091204,4205,0,1748333566,13214.370366459996,29948.089866270006,53312.75748048 2025-05-27,08:12:48.000,147,11091191,5565,0,1748333567,13214.350157529996,29025.147275370007,53312.73651912 2025-05-27,08:12:49.000,147,11091144,5165,0,1748333568,13214.350157529996,32716.91058984,53312.77145472001 2025-05-27,08:12:50.000,147,11091211,5684,0,1748333569,13214.356893839991,25794.925747650006,53312.79241608001 2025-05-27,08:12:51.000,147,11091210,4565,0,1748333570,13214.32321229,33639.789738570005,53312.73651912 2025-05-27,08:12:52.000,147,11091180,5085,0,1748333571,13214.383839080001,29025.119078849995,53312.82036456001 2025-05-27,08:12:53.000,147,11091228,5485,0,1748333572,13214.329948599996,29486.569226909996,53312.85530016 2025-05-27,08:12:54.000,147,11091221,5805,0,1748333573,13214.309739669996,29025.175471890005,53312.89023576001 2025-05-27,08:12:55.000,147,11091187,5445,0,1748333574,13214.32321229,28102.232880990006,53312.86228728 2025-05-27,08:12:56.000,147,11091236,5365,0,1748333575,13214.363630150001,26256.397043100005,53312.89023576001 2025-05-27,08:12:57.000,147,11091209,5725,0,1748333576,13214.356893839991,29025.154324500007,53312.967094080006 2025-05-27,08:12:58.000,147,11091224,5125,0,1748333577,13214.350157529996,32255.439294390002,53312.96010696001 2025-05-27,08:12:59.000,147,11091172,5044,0,1748333578,13214.404048010001,30409.61755476,53312.995042560004 2025-05-27,08:13:00.000,147,11091180,5044,0,1748333579,13214.383839080001,29025.23186493,53313.064913760005 2025-05-27,08:13:01.000,147,11091182,5485,0,1748333580,13214.417520629991,29948.188554089997,53313.0439524 2025-05-27,08:13:02.000,147,11091187,5605,0,1748333581,13214.471411109997,27640.83912597,53313.10683648001 2025-05-27,08:13:03.000,147,11091202,5325,0,1748333582,13214.505092660002,30409.673947799994,53313.134784960006 2025-05-27,08:13:04.000,147,11091160,5044,0,1748333583,13214.532037899997,30409.59640737,53313.19068192 2025-05-27,08:13:05.000,147,11091237,5605,0,1748333584,13214.592664689997,32716.91058984,53313.20465616001 2025-05-27,08:13:06.000,147,11091210,4325,0,1748333585,13214.585928380002,23949.082860630006,53313.17670768001 2025-05-27,08:13:07.000,147,11091201,5485,0,1748333586,13214.612873619997,29486.660865600003,53313.16972056 2025-05-27,08:13:08.000,147,11091206,5044,0,1748333587,13214.619609929992,28563.683029050007,53313.232604640005 2025-05-27,08:13:09.000,147,11091199,5405,0,1748333588,13214.666764100002,27640.82502771,53313.2885016 2025-05-27,08:13:10.000,147,11091186,5125,0,1748333589,13214.693709339997,29025.168422760005,53313.30946296 2025-05-27,08:13:11.000,147,11091177,5285,0,1748333590,13214.707181960002,30871.004260650006,53313.31645008 2025-05-27,08:13:12.000,147,11091203,5565,0,1748333591,13214.747599820003,31332.503752620003,53313.36535992 2025-05-27,08:13:13.000,147,11091202,5325,0,1748333592,13214.747599820003,31332.52490001,53313.37933416 2025-05-27,08:13:14.000,147,11091165,5485,0,1748333593,13214.767808750003,26256.389993970006,53313.3583728 2025-05-27,08:13:15.000,147,11091194,5285,0,1748333594,13214.788017679988,24410.547106950005,53313.34439856001 2025-05-27,08:13:16.000,147,11091187,5044,0,1748333595,13214.821699229993,28102.282224900002,53313.39330840001 2025-05-27,08:13:17.000,147,11091227,4885,0,1748333596,13214.821699229993,32255.502736559996,53313.400295520005 2025-05-27,08:13:18.000,147,11091031,5485,0,1748333597,13214.862117089993,33639.81793509,53313.49112808001 2025-05-27,08:13:19.000,147,11091053,5405,0,1748333598,13214.841908159993,28102.268126640003,53313.45619248 2025-05-27,08:13:20.000,147,11091089,5365,0,1748333599,13214.828435539988,32255.46044178,53313.48414096 2025-05-27,08:13:21.000,147,11091208,5085,0,1748333600,13214.875589709998,26256.382944840007,53313.51208944001 2025-05-27,08:13:22.000,147,11091204,5085,0,1748333601,13214.862117089993,33639.77564031001,53313.49112808001 2025-05-27,08:13:23.000,147,11091213,5485,0,1748333602,13214.902534949993,29025.133177109994,53313.56099928001 2025-05-27,08:13:24.000,147,11091228,5044,0,1748333603,13214.929480189989,25794.883452869995,53313.602922 2025-05-27,08:13:25.000,147,11091185,5725,0,1748333604,13214.916007569998,34101.204640979995,53313.5330508 2025-05-27,08:13:26.000,147,11091200,5245,0,1748333605,13214.929480189989,33639.740394659995,53313.686767440005 2025-05-27,08:13:27.000,147,11091173,4765,0,1748333606,13214.949689119989,28102.084849260005,53313.54702504 2025-05-27,08:13:28.000,147,11091219,5605,0,1748333607,13214.969898049989,30409.363786079994,53313.60990912001 2025-05-27,08:13:29.000,147,11091186,4485,0,1748333608,13215.003579599994,29024.942850599997,53313.67978032001 2025-05-27,08:13:30.000,147,11091190,5325,0,1748333609,13214.969898049989,30409.328540429997,53313.616896240004 2025-05-27,08:13:31.000,147,11091222,4365,0,1748333610,13214.996843289999,28563.401063850004,53313.602922 2025-05-27,08:13:32.000,147,11091221,5725,0,1748333611,13215.030524839989,23025.851255400004,53313.602922 2025-05-27,08:13:33.000,147,11091205,5925,0,1748333612,13215.010315909989,29486.266114319995,53313.65183184 2025-05-27,08:13:34.000,147,11091247,5445,0,1748333613,13215.043997459994,29947.730360639995,53313.67978032001 2025-05-27,08:13:35.000,147,11091218,5245,0,1748333614,13215.05073376999,27640.35978513,53313.65881896001 2025-05-27,08:13:36.000,147,11091259,4605,0,1748333615,13215.023788529994,29486.21677041,53313.686767440005 2025-05-27,08:13:37.000,147,11091223,5925,0,1748333616,13215.05073376999,29024.646787139995,53313.72170304 2025-05-27,08:13:38.000,147,11091186,4325,0,1748333617,13215.064206389994,29024.682032790006,53313.686767440005 2025-05-27,08:13:39.000,147,11091197,5605,0,1748333618,13215.030524839989,28101.718294499995,53313.72170304 2025-05-27,08:13:40.000,147,11091195,4765,0,1748333619,13215.05073376999,26717.311457279997,53313.735677280005 2025-05-27,08:13:41.000,147,11091148,5165,0,1748333620,13215.030524839989,31793.37587202,53313.735677280005 2025-05-27,08:13:42.000,147,11091255,4885,0,1748333621,13215.030524839989,27178.73340882,53313.7426644 2025-05-27,08:13:43.000,147,11091169,5884,0,1748333622,13215.057470079999,31331.834085270006,53313.72170304 2025-05-27,08:13:44.000,147,11091198,4525,0,1748333623,13215.003579599994,29024.534001060005,53313.79157424 2025-05-27,08:13:45.000,147,11091238,5205,0,1748333624,13215.017052219999,34100.54202276,53313.77061288 2025-05-27,08:13:46.000,147,11091214,5245,0,1748333625,13215.023788529994,26717.142278159998,53313.76362576 2025-05-27,08:13:47.000,147,11091192,4965,0,1748333626,13215.064206389994,31331.700151800003,53313.76362576 2025-05-27,08:13:48.000,147,11091150,4445,0,1748333627,13215.07094269999,24409.79989917,53313.79856136001 2025-05-27,08:13:49.000,147,11091211,5645,0,1748333628,13215.037261149999,29947.34265849,53313.8125356 2025-05-27,08:13:50.000,147,11091198,5205,0,1748333629,13215.05073376999,27640.02142689,53313.8125356 2025-05-27,08:13:51.000,147,11091218,4165,0,1748333630,13215.037261149999,29485.87841217,53313.77061288 2025-05-27,08:13:52.000,147,11091181,5684,0,1748333631,13215.05073376999,35023.35068019001,53313.833496960004 2025-05-27,08:13:53.000,147,11091216,5085,0,1748333632,13215.030524839989,29947.258068929994,53313.79856136001 2025-05-27,08:13:54.000,147,11091234,5165,0,1748333633,13215.003579599994,30408.680020469998,53313.72869016001 2025-05-27,08:13:55.000,147,11091218,4325,0,1748333634,13215.023788529994,29485.765626089997,53313.81952272 2025-05-27,08:13:56.000,147,11091200,5405,0,1748333635,13215.003579599994,31793.03751378,53313.84048408 2025-05-27,08:13:57.000,147,11091257,5805,0,1748333636,13214.983370669994,29024.202691950006,53313.82650984001 2025-05-27,08:13:58.000,147,11091226,4925,0,1748333637,13214.990106979989,32715.860269469995,53313.82650984001 2025-05-27,08:13:59.000,147,11091221,4405,0,1748333638,13214.983370669994,36868.9327494,53313.82650984001 2025-05-27,08:14:00.000,147,11091184,4085,0,1748333639,13214.963161739994,33638.71827081,53313.76362576 2025-05-27,08:14:01.000,147,11091267,5445,0,1748333640,13214.963161739994,32254.311433590003,53313.75663864001 2025-05-27,08:14:02.000,147,11091180,5405,0,1748333641,13214.956425429998,27639.668970390005,53313.82650984001 2025-05-27,08:14:03.000,147,11091248,5165,0,1748333642,13214.929480189989,26255.205740129997,53313.77061288 2025-05-27,08:14:04.000,147,11091197,5605,0,1748333643,13214.895798639998,30408.32051484,53313.75663864001 2025-05-27,08:14:05.000,147,11091244,4125,0,1748333644,13214.916007569998,27639.520938660004,53313.75663864001 2025-05-27,08:14:06.000,147,11091235,5645,0,1748333645,13214.855380779998,35484.26509437,53313.77061288 2025-05-27,08:14:07.000,147,11091253,5645,0,1748333646,13214.862117089993,26255.036561009998,53313.70074168 2025-05-27,08:14:08.000,147,11091208,4365,0,1748333647,13214.835171849998,29023.814989799997,53313.77760000001 2025-05-27,08:14:09.000,147,11091096,5085,0,1748333648,13214.855380779998,32253.951927960006,53313.71471592 2025-05-27,08:14:10.000,147,11091081,4445,0,1748333649,13214.889062329989,28562.266153920005,53313.77760000001 2025-05-27,08:14:11.000,147,11091229,5565,0,1748333650,13214.848644469988,30869.545090739994,53313.75663864001 2025-05-27,08:14:12.000,147,11091287,4645,0,1748333651,13214.828435539988,26254.86033276,53313.784587120004 2025-05-27,08:14:13.000,147,11091170,5005,0,1748333652,13214.835171849998,30869.48164857,53313.79157424 2025-05-27,08:14:14.000,147,11091162,5005,0,1748333653,13214.781281369993,31330.889501850004,53313.76362576 2025-05-27,08:14:15.000,147,11091239,5525,0,1748333654,13214.767808750003,26716.345726469997,53313.7426644 2025-05-27,08:14:16.000,147,11091217,4725,0,1748333655,13214.781281369993,26254.85328363,53313.70772880001 2025-05-27,08:14:17.000,147,11091211,5605,0,1748333656,13214.801490299993,26716.275235170004,53313.69375456 2025-05-27,08:14:18.000,147,11091182,5125,0,1748333657,13214.740863509993,30407.982156600003,53313.69375456 2025-05-27,08:14:19.000,147,11091261,5445,0,1748333658,13214.747599820003,31330.882452720005,53313.70772880001 2025-05-27,08:14:20.000,147,11091224,4285,0,1748333659,13214.740863509993,29023.540073729993,53313.69375456 2025-05-27,08:14:21.000,147,11091246,4405,0,1748333660,13214.740863509993,33176.63370105,53313.65881896001 2025-05-27,08:14:22.000,147,11091205,5725,0,1748333661,13214.727390890002,26254.825087110003,53313.6727932 2025-05-27,08:14:23.000,147,11091241,5605,0,1748333662,13214.720654579993,30869.368862489995,53313.67978032001 2025-05-27,08:14:24.000,147,11091184,5085,0,1748333663,13214.720654579993,34561.061685659995,53313.60990912001 2025-05-27,08:14:25.000,147,11091191,5565,0,1748333664,13214.693709339997,29485.032516570005,53313.637857600006 2025-05-27,08:14:26.000,147,11091186,4045,0,1748333665,13214.693709339997,30407.932812690007,53313.637857600006 2025-05-27,08:14:27.000,147,11091198,4325,0,1748333666,13214.660027789992,28100.625679350007,53313.57497352 2025-05-27,08:14:28.000,147,11091178,4365,0,1748333667,13214.680236719993,29023.575319380005,53313.57497352 2025-05-27,08:14:29.000,147,11091029,5725,0,1748333668,13214.700445649993,29946.503812020004,53313.58894776001 2025-05-27,08:14:30.000,147,11091084,5205,0,1748333669,13214.680236719993,28100.675023260002,53313.54702504 2025-05-27,08:14:31.000,147,11091184,4405,0,1748333670,13214.673500409997,29946.5461068,53313.5330508 2025-05-27,08:14:32.000,147,11091162,5325,0,1748333671,13214.646555170002,25793.39608644,53313.57497352 2025-05-27,08:14:33.000,147,11091197,5725,0,1748333672,13214.633082549997,31330.903600110003,53313.55401216 2025-05-27,08:14:34.000,147,11091183,5485,0,1748333673,13214.619609929992,33176.75353626,53313.58894776001 2025-05-27,08:14:35.000,147,11091159,5645,0,1748333674,13214.639818859992,26254.909676669995,53313.57497352 2025-05-27,08:14:36.000,147,11091217,5684,0,1748333675,13214.626346240002,27177.824071049996,53313.50510232 2025-05-27,08:14:37.000,147,11091210,4925,0,1748333676,13214.612873619997,31792.41014121,53313.46317960001 2025-05-27,08:14:38.000,147,11091219,5725,0,1748333677,13214.572455759997,28100.724367169998,53313.498115200004 2025-05-27,08:14:39.000,147,11091191,4765,0,1748333678,13214.572455759997,26716.402119510007,53313.49112808001 2025-05-27,08:14:40.000,147,11091201,5565,0,1748333679,13214.552246829997,27639.351759540004,53313.45619248 2025-05-27,08:14:41.000,147,11091179,5405,0,1748333680,13214.532037899997,29946.69413853,53313.37234704001 2025-05-27,08:14:42.000,147,11091227,4805,0,1748333681,13214.511828969997,30869.566238130006,53313.38632128 2025-05-27,08:14:43.000,147,11091238,4765,0,1748333682,13214.491620039997,28562.32959609,53313.3583728 2025-05-27,08:14:44.000,147,11091221,5605,0,1748333683,13214.491620039997,32715.437321670004,53313.351385680005 2025-05-27,08:14:45.000,147,11091186,5085,0,1748333684,13214.457938489992,30869.707220729993,53313.31645008 2025-05-27,08:14:46.000,147,11091202,5325,0,1748333685,13214.491620039997,28562.385989129994,53313.34439856001 2025-05-27,08:14:47.000,147,11091165,5725,0,1748333686,13214.478147419992,26255.16344535,53313.31645008 2025-05-27,08:14:48.000,147,11091209,5565,0,1748333687,13214.491620039997,29485.518906540005,53313.281514480004 2025-05-27,08:14:49.000,147,11091234,5125,0,1748333688,13214.464674800001,27639.697166910002,53313.27452736001 2025-05-27,08:14:50.000,147,11091221,5485,0,1748333689,13214.457938489992,26716.81096905,53313.27452736001 2025-05-27,08:14:51.000,147,11091183,5565,0,1748333690,13214.471411109997,26716.888509480006,53313.19068192 2025-05-27,08:14:52.000,147,11091204,5285,0,1748333691,13214.451202179996,30870.045578970006,53313.25356600001 2025-05-27,08:14:53.000,147,11091013,4885,0,1748333692,13214.498356349992,26717.008344689995,53313.26055312 2025-05-27,08:14:54.000,147,11091163,5765,0,1748333693,13214.464674800001,23948.265161550007,53313.21164328 2025-05-27,08:14:55.000,147,11091201,4845,0,1748333694,13214.464674800001,33177.55713708,53313.25356600001 2025-05-27,08:14:56.000,147,11091164,5165,0,1748333695,13214.484883730001,31331.784741359996,53313.17670768001 2025-05-27,08:14:57.000,147,11091200,5125,0,1748333696,13214.464674800001,28101.626655810003,53313.26754024 2025-05-27,08:14:58.000,147,11091223,4845,0,1748333697,13214.478147419992,33639.22580817,53313.19766904 2025-05-27,08:14:59.000,147,11091210,5044,0,1748333698,13214.424256940001,30409.046575229993,53313.162733440004 2025-05-27,08:15:00.000,147,11091217,4965,0,1748333699,13214.437729559992,30870.560165460003,53313.09984936 2025-05-27,08:15:01.000,147,11091208,5005,0,1748333700,13214.464674800001,27640.380932519998,53313.1487592 2025-05-27,08:15:02.000,147,11091209,5605,0,1748333701,13214.478147419992,29947.695114989998,53313.14177208 2025-05-27,08:15:03.000,147,11091184,5205,0,1748333702,13214.478147419992,28563.379916460006,53313.10683648001 2025-05-27,08:15:04.000,147,11091003,5445,0,1748333703,13214.484883730001,27640.451423820006,53313.078888 2025-05-27,08:15:05.000,147,11091218,5085,0,1748333704,13214.491620039997,31332.22178742,53313.078888 2025-05-27,08:15:06.000,147,11091169,5565,0,1748333705,13214.538774209992,30870.7575411,53313.10683648001 2025-05-27,08:15:07.000,147,11091224,4965,0,1748333706,13214.545510520002,31332.285229589994,53313.07190088 2025-05-27,08:15:08.000,147,11091209,5605,0,1748333707,13214.592664689997,29024.978096249994,53313.05093952 2025-05-27,08:15:09.000,147,11091227,5445,0,1748333708,13214.572455759997,32255.270115270003,53313.00202968 2025-05-27,08:15:10.000,147,11091199,5725,0,1748333709,13214.565719450002,30870.891474570002,53312.98805544001 2025-05-27,08:15:11.000,147,11091191,5525,0,1748333710,13214.606137310002,31332.327524370005,53313.02997816 2025-05-27,08:15:12.000,147,11091244,5125,0,1748333711,13214.619609929992,30870.863278050005,53313.00202968 2025-05-27,08:15:13.000,147,11091152,5285,0,1748333712,13214.606137310002,30870.863278050005,53312.946132720004 2025-05-27,08:15:14.000,147,11091215,5525,0,1748333713,13214.639818859992,27640.620602940005,53312.96010696001 2025-05-27,08:15:15.000,147,11091234,4285,0,1748333714,13214.646555170002,25794.791814180004,53312.946132720004 2025-05-27,08:15:16.000,147,11091147,5605,0,1748333715,13214.673500409997,29024.992194510007,53312.91818424001 2025-05-27,08:15:17.000,147,11091234,5165,0,1748333716,13214.686973030002,28563.570242970003,53312.82036456001 2025-05-27,08:15:18.000,147,11091149,4645,0,1748333717,13214.693709339997,29486.498735610003,53312.88324864 2025-05-27,08:15:19.000,147,11091206,5285,0,1748333718,13214.700445649993,28102.169438819998,53312.87626152 2025-05-27,08:15:20.000,147,11091197,5405,0,1748333719,13214.686973030002,31793.83406547,53312.89023576001 2025-05-27,08:15:21.000,147,11091223,5884,0,1748333720,13214.707181960002,29486.590374299994,53312.82036456001 2025-05-27,08:15:22.000,147,11091230,4325,0,1748333721,13214.713918269998,28102.183537079996,53312.90421 2025-05-27,08:15:23.000,147,11091219,4645,0,1748333722,13214.693709339997,29948.082817140006,53312.86228728 2025-05-27,08:15:24.000,147,11091204,5044,0,1748333723,13214.680236719993,31332.55309653,53312.81337744 2025-05-27,08:15:25.000,147,11091223,5405,0,1748333724,13214.686973030002,29486.653816470003,53312.778441840004 2025-05-27,08:15:26.000,147,11091211,5925,0,1748333725,13214.666764100002,29486.625619950006,53312.778441840004 2025-05-27,08:15:27.000,147,11091219,5525,0,1748333726,13214.680236719993,30871.053604560002,53312.799403200006 2025-05-27,08:15:28.000,147,11091221,5605,0,1748333727,13214.666764100002,30409.568210850004,53312.78542896 2025-05-27,08:15:29.000,147,11091225,5684,0,1748333728,13214.666764100002,31332.55309653,53312.729532000005 2025-05-27,08:15:30.000,147,11091257,5525,0,1748333729,13214.686973030002,33178.40303268,53312.70158352001 2025-05-27,08:15:31.000,147,11091177,4805,0,1748333730,13214.653291479997,31793.960949810004,53312.6596608 2025-05-27,08:15:32.000,147,11091289,4645,0,1748333731,13214.646555170002,24871.947911099996,53312.72254488001 2025-05-27,08:15:33.000,147,11091201,4765,0,1748333732,13214.633082549997,29948.054620619994,53312.65267368001 2025-05-27,08:15:34.000,147,11091221,5765,0,1748333733,13214.606137310002,32716.818951149995,53312.62472520001 2025-05-27,08:15:35.000,147,11091200,4845,0,1748333734,13214.545510520002,29025.06268581,53312.61773808 2025-05-27,08:15:36.000,147,11091214,5044,0,1748333735,13214.565719450002,29486.477588220005,53312.61773808 2025-05-27,08:15:37.000,147,11091248,5044,0,1748333736,13214.579192069992,30409.420179120003,53312.561841120005 2025-05-27,08:15:38.000,147,11091166,5085,0,1748333737,13214.532037899997,30409.399031730005,53312.58280248001 2025-05-27,08:15:39.000,147,11091205,4765,0,1748333738,13214.538774209992,29024.971047119994,53312.49895704 2025-05-27,08:15:40.000,147,11091182,5365,0,1748333739,13214.491620039997,30409.328540429997,53312.49196992 2025-05-27,08:15:41.000,147,11091174,5044,0,1748333740,13214.464674800001,27178.994226630006,53312.48498280001 2025-05-27,08:15:42.000,147,11091191,5605,0,1748333741,13214.457938489992,31793.615542440006,53312.49196992 2025-05-27,08:15:43.000,147,11091149,5405,0,1748333742,13214.451202179996,29486.301359970006,53312.443060080004 2025-05-27,08:15:44.000,147,11091221,5605,0,1748333743,13214.444465870001,32716.473543779997,53312.4500472 2025-05-27,08:15:45.000,147,11091216,4365,0,1748333744,13214.404048010001,29947.66691847,53312.380176 2025-05-27,08:15:46.000,147,11091193,5485,0,1748333745,13214.397311699991,29024.611541489998,53312.42908584 2025-05-27,08:15:47.000,147,11091191,5365,0,1748333746,13214.350157529996,29947.589378040007,53312.42209872 2025-05-27,08:15:48.000,147,11091185,5285,0,1748333747,13214.28279443,29024.548099320004,53312.33126616 2025-05-27,08:15:49.000,147,11091221,5565,0,1748333748,13214.269321809996,29024.498755409993,53312.32427904 2025-05-27,08:15:50.000,147,11091207,5525,0,1748333749,13214.23564025999,33177.648775769994,53312.275369200004 2025-05-27,08:15:51.000,147,11091225,4805,0,1748333750,13214.20195871,27640.03552515,53312.26139496 2025-05-27,08:15:52.000,147,11091238,4285,0,1748333751,13214.17501346999,32254.635693570002,53312.26838208001 2025-05-27,08:15:53.000,147,11091196,4285,0,1748333752,13214.127859299995,31793.19259464,53312.16357528 2025-05-27,08:15:54.000,147,11091192,5005,0,1748333753,13214.12112299,29485.758576959997,53312.08671696 2025-05-27,08:15:55.000,147,11091224,3965,0,1748333754,13214.05375988999,29947.138233720005,53312.177549520005 2025-05-27,08:15:56.000,147,11091223,5805,0,1748333755,13214.0604962,27178.352755800006,53312.14960104001 2025-05-27,08:15:57.000,147,11091287,5565,0,1748333756,13213.99986941,29485.638741749994,53312.09370408 2025-05-27,08:15:58.000,147,11091200,5085,0,1748333757,13213.97292416999,32254.367826629998,53312.07972984001 2025-05-27,08:15:59.000,147,11091254,5325,0,1748333758,13213.966187859995,32715.768630780003,53311.9958844 2025-05-27,08:16:00.000,147,11091244,4325,0,1748333759,13213.93250630999,27178.218822330004,53311.98191016001 2025-05-27,08:16:01.000,147,11091183,5565,0,1748333760,13213.925769999994,27639.661921260005,53311.91203896001 2025-05-27,08:16:02.000,147,11091192,4525,0,1748333761,13213.89882476,26716.768674270003,53311.939987440004 2025-05-27,08:16:03.000,147,11091189,5405,0,1748333762,13213.865143209994,35484.54001044,53311.84915488 2025-05-27,08:16:04.000,147,11091188,5085,0,1748333763,13213.865143209994,28562.63270868,53311.91902608 2025-05-27,08:16:05.000,147,11091230,5285,0,1748333764,13213.858406899999,29485.462513499995,53311.89806472 2025-05-27,08:16:06.000,147,11091179,5565,0,1748333765,13213.838197969999,28101.126167580005,53311.87710336 2025-05-27,08:16:07.000,147,11091246,4205,0,1748333766,13213.844934279994,29485.525955670004,53311.8212064 2025-05-27,08:16:08.000,147,11091228,5445,0,1748333767,13213.811252729989,31331.326547909994,53311.83518064001 2025-05-27,08:16:09.000,147,11091186,5085,0,1748333768,13213.791043799989,26716.712281230008,53311.842167760005 2025-05-27,08:16:10.000,147,11091207,5605,0,1748333769,13213.797780109999,29024.012365439994,53311.80024504 2025-05-27,08:16:11.000,147,11091219,5605,0,1748333770,13213.791043799989,31331.326547909994,53311.73037384 2025-05-27,08:16:12.000,147,11091217,4765,0,1748333771,13213.791043799989,29024.082856740002,53311.793257920006 2025-05-27,08:16:13.000,147,11091151,5605,0,1748333772,13213.764098559994,31331.43228486,53311.70941248 2025-05-27,08:16:14.000,147,11091168,5085,0,1748333773,13213.777571179999,29024.12515152,53311.71639960001 2025-05-27,08:16:15.000,147,11091242,4365,0,1748333774,13213.750625939989,28562.6609052,53311.73037384 2025-05-27,08:16:16.000,147,11091207,4925,0,1748333775,13213.743889629994,28562.618610420002,53311.75832232 2025-05-27,08:16:17.000,147,11091211,4765,0,1748333776,13213.737153319998,28101.246002789994,53311.723386720005 2025-05-27,08:16:18.000,147,11091264,5205,0,1748333777,13213.730417009989,28562.710249109994,53311.737360959996 2025-05-27,08:16:19.000,147,11091221,5765,0,1748333778,13213.750625939989,28562.696150849995,53311.69543824001 2025-05-27,08:16:20.000,147,11091268,5445,0,1748333779,13213.743889629994,28562.717298239993,53311.71639960001 2025-05-27,08:16:21.000,147,11091221,5605,0,1748333780,13213.777571179999,28101.253051919994,53311.723386720005 2025-05-27,08:16:22.000,147,11091202,5044,0,1748333781,13213.757362249999,31331.446383119997,53311.674476880005 2025-05-27,08:16:23.000,147,11091197,4925,0,1748333782,13213.764098559994,31331.439333989998,53311.66050264 2025-05-27,08:16:24.000,147,11091193,5485,0,1748333783,13213.723680699994,31792.89653118,53311.674476880005 2025-05-27,08:16:25.000,147,11091214,4365,0,1748333784,13213.743889629994,37330.368799200005,53311.61857992001 2025-05-27,08:16:26.000,147,11091177,5565,0,1748333785,13213.757362249999,29024.068758480003,53311.63255416 2025-05-27,08:16:27.000,147,11091246,4165,0,1748333786,13213.757362249999,28101.18960975,53311.674476880005 2025-05-27,08:16:28.000,147,11091178,4325,0,1748333787,13213.757362249999,28101.203708009998,53311.6115928 2025-05-27,08:16:29.000,147,11091165,5645,0,1748333788,13213.757362249999,29024.10400413,53311.57665720001 2025-05-27,08:16:30.000,147,11091155,5405,0,1748333789,13213.764098559994,33177.317466659995,53311.64652840001 2025-05-27,08:16:31.000,147,11091207,5485,0,1748333790,13213.784307489994,29024.195642820006,53311.6115928 2025-05-27,08:16:32.000,147,11091158,5044,0,1748333791,13213.811252729989,29024.146298909996,53311.569670079996 2025-05-27,08:16:33.000,147,11091198,4205,0,1748333792,13213.865143209994,32715.846171209996,53311.5417216 2025-05-27,08:16:34.000,147,11091144,5005,0,1748333793,13213.87187951999,29485.652840010007,53311.58364432 2025-05-27,08:16:35.000,147,11091241,4845,0,1748333794,13213.885352139994,28101.309444960003,53311.58364432 2025-05-27,08:16:36.000,147,11091127,4765,0,1748333795,13213.878615829999,33177.40910535,53311.6115928 2025-05-27,08:16:37.000,147,11091099,4885,0,1748333796,13213.905561069994,30408.680020469998,53311.65351552 2025-05-27,08:16:38.000,147,11091150,5205,0,1748333797,13213.93924262,31331.608513109997,53311.66748976001 2025-05-27,08:16:39.000,147,11091174,4205,0,1748333798,13213.93250630999,31793.04456291,53311.6115928 2025-05-27,08:16:40.000,147,11091117,4765,0,1748333799,13213.97966048,35023.28723802,53311.63954128 2025-05-27,08:16:41.000,147,11091128,5085,0,1748333800,13213.945978929994,33177.40910535,53311.64652840001 2025-05-27,08:16:42.000,147,11091147,5565,0,1748333801,13213.93250630999,32254.480612710002,53311.625567040006 2025-05-27,08:16:43.000,147,11091114,4965,0,1748333802,13213.966187859995,30870.10902114,53311.674476880005 2025-05-27,08:16:44.000,147,11091177,5684,0,1748333803,13213.95271523999,31331.509825290006,53311.61857992001 2025-05-27,08:16:45.000,147,11091164,5245,0,1748333804,13213.97966048,29024.27318325,53311.73037384 2025-05-27,08:16:46.000,147,11091156,5125,0,1748333805,13213.95271523999,29485.695134790003,53311.71639960001 2025-05-27,08:16:47.000,147,11091114,5044,0,1748333806,13214.006605719995,27639.950935589994,53311.723386720005 2025-05-27,08:16:48.000,147,11091236,5005,0,1748333807,13213.966187859995,35023.24494324,53311.63954128 2025-05-27,08:16:49.000,147,11091193,4645,0,1748333808,13213.99313309999,30870.165414179995,53311.66748976001 2025-05-27,08:16:50.000,147,11091193,4805,0,1748333809,13214.03355095999,29947.18757763,53311.61857992001 2025-05-27,08:16:51.000,147,11091194,5325,0,1748333810,13214.04028727,31793.03751378,53311.723386720005 2025-05-27,08:16:52.000,147,11091199,5405,0,1748333811,13214.0604962,30408.65887308,53311.68845112 2025-05-27,08:16:53.000,147,11091035,5525,0,1748333812,13214.08070513,31331.608513109997,53311.71639960001 2025-05-27,08:16:54.000,147,11091174,5445,0,1748333813,13214.08070513,27639.845198640003,53311.64652840001 2025-05-27,08:16:55.000,147,11091214,5325,0,1748333814,13214.148068229995,33177.38795796,53311.74434808001 2025-05-27,08:16:56.000,147,11091219,4685,0,1748333815,13214.14133192,28562.80893693,53311.77928368 2025-05-27,08:16:57.000,147,11091213,4805,0,1748333816,13214.168277159995,31331.552120070002,53311.77928368 2025-05-27,08:16:58.000,147,11091201,5365,0,1748333817,13214.148068229995,29024.244986730002,53311.81421928001 2025-05-27,08:16:59.000,147,11091187,4885,0,1748333818,13214.208695019996,32715.98010468,53311.81421928001 2025-05-27,08:17:00.000,147,11091166,5205,0,1748333819,13214.23564025999,29024.28023238,53311.793257920006 2025-05-27,08:17:01.000,147,11091230,5205,0,1748333820,13214.23564025999,29485.73742957,53311.83518064001 2025-05-27,08:17:02.000,147,11091012,5365,0,1748333821,13214.22216764,24409.687113089996,53311.80024504 2025-05-27,08:17:03.000,147,11091052,5245,0,1748333822,13214.2625855,31331.615562239997,53311.80723216 2025-05-27,08:17:04.000,147,11091242,5325,0,1748333823,13214.2625855,32254.466514450003,53311.83518064001 2025-05-27,08:17:05.000,147,11091174,4165,0,1748333824,13214.24237657,32254.438317930006,53311.80723216 2025-05-27,08:17:06.000,147,11091201,5645,0,1748333825,13214.28279443,30408.588381780006,53311.856142 2025-05-27,08:17:07.000,147,11091166,5245,0,1748333826,13214.25584918999,29485.702183920002,53311.8212064 2025-05-27,08:17:08.000,147,11091220,4885,0,1748333827,13214.269321809996,29485.652840010007,53311.87011624 2025-05-27,08:17:09.000,147,11091209,5565,0,1748333828,13214.30300336,29024.195642820006,53311.856142 2025-05-27,08:17:10.000,147,11091228,5285,0,1748333829,13214.32321229,24871.031524200007,53311.86312912001 2025-05-27,08:17:11.000,147,11091201,5845,0,1748333830,13214.296267049991,29485.596446969997,53311.88409048001 2025-05-27,08:17:12.000,147,11091178,4485,0,1748333831,13214.309739669996,26255.389017509995,53311.856142 2025-05-27,08:17:13.000,147,11091161,5765,0,1748333832,13214.34342122,32254.424219670007,53311.84915488 2025-05-27,08:17:14.000,147,11091184,5085,0,1748333833,13214.390575389996,30408.531988739996,53311.891077600005 2025-05-27,08:17:15.000,147,11091210,4485,0,1748333834,13214.34342122,25793.917722059996,53311.91902608 2025-05-27,08:17:16.000,147,11091226,5165,0,1748333835,13214.383839080001,35023.08986238,53311.91203896001 2025-05-27,08:17:17.000,147,11091218,5205,0,1748333836,13214.397311699991,26716.79687079,53311.939987440004 2025-05-27,08:17:18.000,147,11091199,4805,0,1748333837,13214.404048010001,29947.01134938,53311.960948800006 2025-05-27,08:17:19.000,147,11091160,4245,0,1748333838,13214.417520629991,32715.712237739994,53311.93300032001 2025-05-27,08:17:20.000,147,11091140,4405,0,1748333839,13214.464674800001,30408.391006139995,53311.960948800006 2025-05-27,08:17:21.000,147,11091159,4765,0,1748333840,13214.498356349992,27639.57028257,53312.01684576 2025-05-27,08:17:22.000,147,11091222,5285,0,1748333841,13214.451202179996,26716.6347408,53311.9958844 2025-05-27,08:17:23.000,147,11091243,4685,0,1748333842,13214.484883730001,32254.071763169995,53311.98889728 2025-05-27,08:17:24.000,147,11091232,4925,0,1748333843,13214.511828969997,31792.54407468,53312.03082000001 2025-05-27,08:17:25.000,147,11091177,5805,0,1748333844,13214.505092660002,30869.700171599994,53312.00287152001 2025-05-27,08:17:26.000,147,11091258,4365,0,1748333845,13214.545510520002,28562.32959609,53312.01684576 2025-05-27,08:17:27.000,147,11091222,5005,0,1748333846,13214.545510520002,28562.287301310003,53311.97492304 2025-05-27,08:17:28.000,147,11091200,4405,0,1748333847,13214.525301590002,27177.915709740002,53312.009858640005 2025-05-27,08:17:29.000,147,11091214,5285,0,1748333848,13214.532037899997,31331.07982836,53312.009858640005 2025-05-27,08:17:30.000,147,11091191,4605,0,1748333849,13214.572455759997,28100.928791939994,53312.03082000001 2025-05-27,08:17:31.000,147,11091183,4725,0,1748333850,13214.592664689997,29946.672991140003,53312.02383288 2025-05-27,08:17:32.000,147,11091181,5684,0,1748333851,13214.585928380002,28562.32254696,53312.03082000001 2025-05-27,08:17:33.000,147,11091166,5205,0,1748333852,13214.585928380002,22563.30849219,53312.10069120001 2025-05-27,08:17:34.000,147,11091204,4925,0,1748333853,13214.585928380002,29485.117106129997,53312.0657556 2025-05-27,08:17:35.000,147,11091218,5005,0,1748333854,13214.592664689997,29023.64581068,53312.08671696 2025-05-27,08:17:36.000,147,11091231,5684,0,1748333855,13214.612873619997,29485.004320050008,53312.09370408 2025-05-27,08:17:37.000,147,11091226,4325,0,1748333856,13214.619609929992,30407.820026610003,53312.107678320004 2025-05-27,08:17:38.000,147,11091167,4685,0,1748333857,13214.653291479997,28100.498795010004,53312.16357528 2025-05-27,08:17:39.000,147,11091271,4845,0,1748333858,13214.606137310002,26254.564269299997,53312.128639680006 2025-05-27,08:17:40.000,147,11091182,4445,0,1748333859,13214.619609929992,25793.07887559,53312.14960104001 2025-05-27,08:17:41.000,147,11091190,4405,0,1748333860,13214.606137310002,30407.573307059996,53312.15658816 2025-05-27,08:17:42.000,147,11091177,4965,0,1748333861,13214.572455759997,28561.68812526,53312.15658816 2025-05-27,08:17:43.000,147,11091205,5805,0,1748333862,13214.538774209992,27177.253091520004,53312.18453664 2025-05-27,08:17:44.000,147,11091073,5565,0,1748333863,13214.532037899997,27177.217845870007,53312.19851088001 2025-05-27,08:17:45.000,147,11091266,5285,0,1748333864,13214.545510520002,30868.81903035,53312.19851088001 2025-05-27,08:17:46.000,147,11091186,4445,0,1748333865,13214.538774209992,24408.418269689995,53312.19851088001 2025-05-27,08:17:47.000,147,11091205,5605,0,1748333866,13214.545510520002,31330.184588849996,53312.14960104001 2025-05-27,08:17:48.000,147,11091179,5525,0,1748333867,13214.538774209992,31330.205736239994,53312.09370408 2025-05-27,08:17:49.000,147,11091209,5565,0,1748333868,13214.545510520002,28561.420258319995,53312.18453664 2025-05-27,08:17:50.000,147,11091245,5565,0,1748333869,13214.545510520002,22562.448498330006,53312.21947224001 2025-05-27,08:17:51.000,147,11091187,5645,0,1748333870,13214.511828969997,30407.150359260006,53312.16357528 2025-05-27,08:17:52.000,147,11091232,4845,0,1748333871,13214.498356349992,29484.172522709996,53312.18453664 2025-05-27,08:17:53.000,147,11091222,5044,0,1748333872,13214.457938489992,31329.902623650007,53312.18453664 2025-05-27,08:17:54.000,147,11091226,5125,0,1748333873,13214.437729559992,36867.304400370005,53312.21947224001 2025-05-27,08:17:55.000,147,11091246,5205,0,1748333874,13214.464674800001,26715.323602620003,53312.226459360005 2025-05-27,08:17:56.000,147,11091160,5125,0,1748333875,13214.404048010001,28561.04665443,53312.19152376 2025-05-27,08:17:57.000,147,11091219,5805,0,1748333876,13214.397311699991,25330.846274099997,53312.23344648 2025-05-27,08:17:58.000,147,11091180,5285,0,1748333877,13214.390575389996,29945.319558179996,53312.25440784 2025-05-27,08:17:59.000,147,11091220,4245,0,1748333878,13214.350157529996,30868.156412130003,53312.26139496 2025-05-27,08:18:00.000,147,11091245,5845,0,1748333879,13214.377102769991,31329.550167149995,53312.25440784 2025-05-27,08:18:01.000,147,11091167,4765,0,1748333880,13214.383839080001,31790.873430869993,53312.26838208001 2025-05-27,08:18:02.000,147,11091251,4805,0,1748333881,13214.350157529996,28099.201755090005,53312.240433599996 2025-05-27,08:18:03.000,147,11091188,5085,0,1748333882,13214.350157529996,29022.04565817,53312.23344648 2025-05-27,08:18:04.000,147,11091204,5245,0,1748333883,13214.356893839991,31329.232956299995,53312.26139496 2025-05-27,08:18:05.000,147,11091205,4685,0,1748333884,13214.363630150001,37789.40814480001,53312.240433599996 2025-05-27,08:18:06.000,147,11091213,5605,0,1748333885,13214.383839080001,34559.158420559994,53312.25440784 2025-05-27,08:18:07.000,147,11091199,5645,0,1748333886,13214.390575389996,29944.6428417,53312.28235632 2025-05-27,08:18:08.000,147,11091240,5044,0,1748333887,13214.390575389996,29944.579399530005,53312.28235632 2025-05-27,08:18:09.000,147,11091207,5725,0,1748333888,13214.336684909991,30867.345762180004,53312.32427904 2025-05-27,08:18:10.000,147,11091210,5285,0,1748333889,13214.356893839991,35943.24099780001,53312.32427904 2025-05-27,08:18:11.000,147,11091209,5725,0,1748333890,13214.350157529996,27175.589496839995,53312.26838208001 2025-05-27,08:18:12.000,147,11091206,5165,0,1748333891,13214.336684909991,31789.97819136,53312.26838208001 2025-05-27,08:18:13.000,147,11091220,4925,0,1748333892,13214.336684909991,30405.655943699996,53312.24742072001 2025-05-27,08:18:14.000,147,11091197,5405,0,1748333893,13214.356893839991,24868.183675680004,53312.24742072001 2025-05-27,08:18:15.000,147,11091221,5485,0,1748333894,13214.370366459996,28559.672074079994,53312.31729192001 2025-05-27,08:18:16.000,147,11091187,5565,0,1748333895,13214.390575389996,31328.323618530005,53312.31729192001 2025-05-27,08:18:17.000,147,11091184,5285,0,1748333896,13214.377102769991,32251.14637422,53312.36620176001 2025-05-27,08:18:18.000,147,11091185,5605,0,1748333897,13214.377102769991,30405.345781979995,53312.26838208001 2025-05-27,08:18:19.000,147,11091216,4125,0,1748333898,13214.370366459996,24406.515004589994,53312.36620176001 2025-05-27,08:18:20.000,147,11091198,5285,0,1748333899,13214.350157529996,29020.868453460003,53312.35921464 2025-05-27,08:18:21.000,147,11091169,5765,0,1748333900,13214.329948599996,30405.204799379993,53312.33825328001 2025-05-27,08:18:22.000,147,11091187,5525,0,1748333901,13214.336684909991,32712.363900990007,53312.35921464 2025-05-27,08:18:23.000,147,11091237,4805,0,1748333902,13214.316475979991,29482.241061089997,53312.394150240005 2025-05-27,08:18:24.000,147,11091208,5125,0,1748333903,13214.336684909991,32712.26521317,53312.40113736 2025-05-27,08:18:25.000,147,11091234,5085,0,1748333904,13214.34342122,29020.769765639998,53312.380176 2025-05-27,08:18:26.000,147,11091197,5725,0,1748333905,13214.336684909991,28097.862420389996,53312.345240400005 2025-05-27,08:18:27.000,147,11091227,5445,0,1748333906,13214.289530739996,32712.166525349996,53312.38716312001 2025-05-27,08:18:28.000,147,11091198,4925,0,1748333907,13214.34342122,31327.851326820004,53312.40113736 2025-05-27,08:18:29.000,147,11091228,5085,0,1748333908,13214.309739669996,29020.664028690007,53312.35921464 2025-05-27,08:18:30.000,147,11091237,4725,0,1748333909,13214.30300336,31327.780835519996,53312.37318888 2025-05-27,08:18:31.000,147,11091178,5125,0,1748333910,13214.296267049991,31789.19573793,53312.35921464 2025-05-27,08:18:32.000,147,11091193,4685,0,1748333911,13214.289530739996,31327.668049440006,53312.345240400005 2025-05-27,08:18:33.000,147,11091180,5405,0,1748333912,13214.269321809996,28559.065848900005,53312.4500472 2025-05-27,08:18:34.000,147,11091204,5044,0,1748333913,13214.28279443,33634.8623967,53312.380176 2025-05-27,08:18:35.000,147,11091205,4885,0,1748333914,13214.25584918999,25790.400206189996,53312.41511160001 2025-05-27,08:18:36.000,147,11091188,5085,0,1748333915,13214.22216764,31327.611656399997,53312.42908584 2025-05-27,08:18:37.000,147,11091176,5085,0,1748333916,13214.21543132999,27636.059815829998,53312.40113736 2025-05-27,08:18:38.000,147,11091160,5085,0,1748333917,13214.15480453999,29020.360916100006,53312.35222752 2025-05-27,08:18:39.000,147,11091224,5285,0,1748333918,13214.148068229995,25328.809075530007,53312.36620176001 2025-05-27,08:18:40.000,147,11091219,4725,0,1748333919,13214.10091406,29481.7264746,53312.32427904 2025-05-27,08:18:41.000,147,11091175,5565,0,1748333920,13214.087441439995,32250.392117309995,53312.38716312001 2025-05-27,08:18:42.000,147,11091214,4085,0,1748333921,13214.07396881999,29943.19072092,53312.35921464 2025-05-27,08:18:43.000,147,11091224,4285,0,1748333922,13214.01334202999,33173.24306952,53312.33825328001 2025-05-27,08:18:44.000,147,11091182,5044,0,1748333923,13213.97966048,31327.43542815,53312.33825328001 2025-05-27,08:18:45.000,147,11091229,5405,0,1748333924,13213.925769999994,24867.288436169998,53312.345240400005 2025-05-27,08:18:46.000,147,11091192,5285,0,1748333925,13213.89882476,27635.925882359996,53312.26139496 2025-05-27,08:18:47.000,147,11091202,4645,0,1748333926,13213.865143209994,35018.98021959,53312.33126616 2025-05-27,08:18:48.000,147,11091234,5405,0,1748333927,13213.797780109999,24867.309583559996,53312.3103048 2025-05-27,08:18:49.000,147,11091202,5285,0,1748333928,13213.817989039999,26713.10312667,53312.28934344001 2025-05-27,08:18:50.000,147,11091243,4645,0,1748333929,13213.784307489994,30866.062820520005,53312.32427904 2025-05-27,08:18:51.000,147,11091218,5085,0,1748333930,13213.750625939989,35480.479711559994,53312.31729192001 2025-05-27,08:18:52.000,147,11091221,5605,0,1748333931,13213.750625939989,26713.180667099994,53312.33825328001 2025-05-27,08:18:53.000,147,11091198,4325,0,1748333932,13213.716944389998,29020.325670449995,53312.296330560006 2025-05-27,08:18:54.000,147,11091160,5085,0,1748333933,13213.663053909993,28558.931915430003,53312.24742072001 2025-05-27,08:18:55.000,147,11091244,4885,0,1748333934,13213.642844979993,32711.905707540005,53312.23344648 2025-05-27,08:18:56.000,147,11091148,5285,0,1748333935,13213.636108669998,30404.739556800007,53312.26139496 2025-05-27,08:18:57.000,147,11091187,5765,0,1748333936,13213.629372359988,31327.668049440006,53312.25440784 2025-05-27,08:18:58.000,147,11091193,4925,0,1748333937,13213.582218189993,33173.45454342,53312.25440784 2025-05-27,08:18:59.000,147,11091188,5205,0,1748333938,13213.548536640003,32250.589492950006,53312.18453664 2025-05-27,08:19:00.000,147,11091206,5085,0,1748333939,13213.535064019998,29020.494849569994,53312.19851088001 2025-05-27,08:19:01.000,147,11091237,5884,0,1748333940,13213.508118780002,29020.544193480004,53312.19851088001 2025-05-27,08:19:02.000,147,11091225,4645,0,1748333941,13213.460964609993,26713.314600569996,53312.12165256001 2025-05-27,08:19:03.000,147,11091209,4885,0,1748333942,13213.434019369997,28559.023554119995,53312.09370408 2025-05-27,08:19:04.000,147,11091238,5044,0,1748333943,13213.427283060002,25328.921861609997,53312.03082000001 2025-05-27,08:19:05.000,147,11091263,4765,0,1748333944,13213.420546749992,32250.610640340004,53312.09370408 2025-05-27,08:19:06.000,147,11091163,4605,0,1748333945,13213.386865200002,29481.952046759994,53312.15658816 2025-05-27,08:19:07.000,147,11091255,5605,0,1748333946,13213.353183649997,32250.64588599,53312.10069120001 2025-05-27,08:19:08.000,147,11091217,5765,0,1748333947,13213.312765789997,28097.66504475,53312.04479424 2025-05-27,08:19:09.000,147,11091228,4285,0,1748333948,13213.312765789997,34096.48877301,53312.05178136001 2025-05-27,08:19:10.000,147,11091196,5165,0,1748333949,13213.279084239992,26251.96314033,53312.07972984001 2025-05-27,08:19:11.000,147,11091234,4125,0,1748333950,13213.265611620001,31327.837228560005,53312.10069120001 2025-05-27,08:19:12.000,147,11091210,4485,0,1748333951,13213.204984830001,25790.49889401,53312.03082000001 2025-05-27,08:19:13.000,147,11091210,4445,0,1748333952,13213.171303279996,24867.690236580005,53312.009858640005 2025-05-27,08:19:14.000,147,11091222,5285,0,1748333953,13213.151094349996,29482.107127619995,53311.960948800006 2025-05-27,08:19:15.000,147,11091245,5684,0,1748333954,13213.144358040001,30866.478719189996,53312.009858640005 2025-05-27,08:19:16.000,147,11091205,4845,0,1748333955,13213.12414911,28559.249126280003,53311.9958844 2025-05-27,08:19:17.000,147,11091253,5525,0,1748333956,13213.090467559996,29943.599570460006,53311.98191016001 2025-05-27,08:19:18.000,147,11091189,5765,0,1748333957,13213.08373125,35480.92380675,53311.91203896001 2025-05-27,08:19:19.000,147,11091206,4925,0,1748333958,13213.050049699996,25329.21087594,53311.94697456 2025-05-27,08:19:20.000,147,11091218,5245,0,1748333959,13213.04331339,31327.928867249997,53311.87710336 2025-05-27,08:19:21.000,147,11091204,5125,0,1748333960,13212.9826866,27174.940976879996,53311.87011624 2025-05-27,08:19:22.000,147,11091216,4965,0,1748333961,13212.949005049995,29020.628783039996,53311.87011624 2025-05-27,08:19:23.000,147,11091168,4245,0,1748333962,13212.95574135999,32712.229967520005,53311.80024504 2025-05-27,08:19:24.000,147,11091243,5445,0,1748333963,13212.9826866,31327.90067073,53311.80024504 2025-05-27,08:19:25.000,147,11091247,4685,0,1748333964,13212.93553242999,25790.597581830007,53311.75832232 2025-05-27,08:19:26.000,147,11091264,4405,0,1748333965,13212.92205981,36403.81705374,53311.78627080001 2025-05-27,08:19:27.000,147,11091223,5605,0,1748333966,13212.908587189995,31327.90067073,53311.7513352 2025-05-27,08:19:28.000,147,11091206,5205,0,1748333967,13212.949005049995,35019.39611826,53311.69543824001 2025-05-27,08:19:29.000,147,11091174,5005,0,1748333968,13212.95574135999,30405.014472869996,53311.70941248 2025-05-27,08:19:30.000,147,11091075,4605,0,1748333969,13212.96247767,35942.254119599995,53311.70242536 2025-05-27,08:19:31.000,147,11091216,5044,0,1748333970,13212.9826866,25329.154482900005,53311.68845112 2025-05-27,08:19:32.000,147,11091183,4965,0,1748333971,13212.949005049995,33173.66601732001,53311.66050264 2025-05-27,08:19:33.000,147,11091198,5165,0,1748333972,13212.94226874,29943.536128289998,53311.64652840001 2025-05-27,08:19:34.000,147,11091253,5565,0,1748333973,13213.01636814999,29482.121225879993,53311.59063144 2025-05-27,08:19:35.000,147,11091193,4485,0,1748333974,13212.94226874,31327.88657247,53311.58364432 2025-05-27,08:19:36.000,147,11091241,5725,0,1748333975,13212.97595028999,26713.490828819995,53311.58364432 2025-05-27,08:19:37.000,147,11091212,4405,0,1748333976,13212.94226874,31327.8936216,53311.59063144 2025-05-27,08:19:38.000,147,11091195,5445,0,1748333977,13212.95574135999,30405.070865910006,53311.5417216 2025-05-27,08:19:39.000,147,11091266,5325,0,1748333978,13212.928796119995,27636.36292842,53311.506786000005 2025-05-27,08:19:40.000,147,11091228,5125,0,1748333979,13212.93553242999,32250.786868590003,53311.54870872001 2025-05-27,08:19:41.000,147,11091238,5125,0,1748333980,13212.93553242999,31789.336720530002,53311.555695840005 2025-05-27,08:19:42.000,147,11091224,5285,0,1748333981,13212.928796119995,28097.784879960003,53311.555695840005 2025-05-27,08:19:43.000,147,11091246,4765,0,1748333982,13212.908587189995,26251.99133685,53311.49281176 2025-05-27,08:19:44.000,147,11091192,5085,0,1748333983,13212.90185088,32712.208820130007,53311.506786000005 2025-05-27,08:19:45.000,147,11091221,5565,0,1748333984,13212.89511456999,25790.569385309995,53311.4718504 2025-05-27,08:19:46.000,147,11091225,5405,0,1748333985,13212.88164195,31327.88657247,53311.44390192 2025-05-27,08:19:47.000,147,11091173,4925,0,1748333986,13212.91532349999,30866.387080500004,53311.44390192 2025-05-27,08:19:48.000,147,11091219,4765,0,1748333987,13212.86143302,26713.399190130003,53311.40896632001 2025-05-27,08:19:49.000,147,11091209,5605,0,1748333988,13212.86143302,34557.79793847,53311.40896632001 2025-05-27,08:19:50.000,147,11091179,5405,0,1748333989,13212.847960399995,30404.83119549,53311.339095120005 2025-05-27,08:19:51.000,147,11091146,5205,0,1748333990,13212.82101516,27174.792945149995,53311.38101784001 2025-05-27,08:19:52.000,147,11091209,5165,0,1748333991,13212.807542539995,29020.558291740002,53311.3670436 2025-05-27,08:19:53.000,147,11091233,5205,0,1748333992,13212.79406991999,30404.915785050005,53311.339095120005 2025-05-27,08:19:54.000,147,11091196,5445,0,1748333993,13212.77386098999,29943.444489600006,53311.26223680001 2025-05-27,08:19:55.000,147,11091226,5205,0,1748333994,13212.706497889994,33173.55323124,53311.339095120005 2025-05-27,08:19:56.000,147,11091228,5005,0,1748333995,13212.726706819994,29020.607635649998,53311.290185280006 2025-05-27,08:19:57.000,147,11091205,4845,0,1748333996,13212.666080029994,29481.973194150007,53311.32512088 2025-05-27,08:19:58.000,147,11091248,4165,0,1748333997,13212.61218954999,26713.349846220008,53311.24127544001 2025-05-27,08:19:59.000,147,11091195,4885,0,1748333998,13212.625662169994,28559.101094550002,53311.27621104 2025-05-27,08:20:00.000,147,11091212,4004,0,1748333999,13212.591980619989,29020.530095220005,53311.2273012 2025-05-27,08:20:01.000,147,11091217,5605,0,1748334000,13212.544826449994,29943.395145689996,53311.21332696001 2025-05-27,08:20:02.000,147,11091190,5285,0,1748334001,13212.524617519994,27636.228994949997,53311.27621104 2025-05-27,08:20:03.000,147,11091228,4965,0,1748334002,13212.524617519994,30404.82414636,53311.19935272 2025-05-27,08:20:04.000,147,11091161,5525,0,1748334003,13212.511144899989,30404.81709723,53311.18537848 2025-05-27,08:20:05.000,147,11091191,4965,0,1748334004,13212.470727039989,29020.537144350004,53311.16441712001 2025-05-27,08:20:06.000,147,11091262,4445,0,1748334005,13212.470727039989,26251.864452509995,53311.05961032 2025-05-27,08:20:07.000,147,11091217,4565,0,1748334006,13212.430309179988,29481.994341540005,53311.052623200005 2025-05-27,08:20:08.000,147,11091266,5205,0,1748334007,13212.389891319988,33173.40519951,53311.13646864 2025-05-27,08:20:09.000,147,11091236,4485,0,1748334008,13212.423572869993,29481.88155546,53311.10852016 2025-05-27,08:20:10.000,147,11091212,5165,0,1748334009,13212.396627629998,28097.50291476,53311.09454592001 2025-05-27,08:20:11.000,147,11091225,5684,0,1748334010,13212.437045489998,30404.725458539993,53311.10852016 2025-05-27,08:20:12.000,147,11091179,5405,0,1748334011,13212.356209769998,30866.154459209996,53311.05961032 2025-05-27,08:20:13.000,147,11091211,5485,0,1748334012,13212.362946079993,29481.789916769994,53311.05961032 2025-05-27,08:20:14.000,147,11091202,5085,0,1748334013,13212.383155009993,32250.420313830007,53311.03166184 2025-05-27,08:20:15.000,147,11091206,5245,0,1748334014,13212.342737149993,26713.13132319,53311.03166184 2025-05-27,08:20:16.000,147,11091225,5405,0,1748334015,13212.356209769998,27635.911784099997,53311.0176876 2025-05-27,08:20:17.000,147,11091170,5085,0,1748334016,13212.302319289993,33173.19372561001,53310.982752 2025-05-27,08:20:18.000,147,11091247,4605,0,1748334017,13212.295582979998,30404.549230289995,53310.99672624001 2025-05-27,08:20:19.000,147,11091222,4365,0,1748334018,13212.261901429993,29481.57844287,53310.94082928 2025-05-27,08:20:20.000,147,11091183,5525,0,1748334019,13212.234956189997,29481.592541129998,53310.86397096 2025-05-27,08:20:21.000,147,11091200,4205,0,1748334020,13212.221483569992,29942.993345280003,53310.87794520001 2025-05-27,08:20:22.000,147,11091205,5684,0,1748334021,13212.241692499992,30404.380051169996,53310.898906559996 2025-05-27,08:20:23.000,147,11091235,5365,0,1748334022,13212.214747259997,32711.616693210002,53310.92685504001 2025-05-27,08:20:24.000,147,11091186,5085,0,1748334023,13212.201274639992,30865.830199229997,53310.94781640001 2025-05-27,08:20:25.000,147,11091192,5085,0,1748334024,13212.194538329997,30404.33775639,53310.94781640001 2025-05-27,08:20:26.000,147,11091263,4685,0,1748334025,13212.214747259997,29019.973213949997,53310.87794520001 2025-05-27,08:20:27.000,147,11091175,5645,0,1748334026,13212.214747259997,27635.650966290006,53310.9128808 2025-05-27,08:20:28.000,147,11091210,5044,0,1748334027,13212.167593090002,33634.33371195001,53310.82204824 2025-05-27,08:20:29.000,147,11091176,4245,0,1748334028,13212.221483569992,27635.665064550005,53310.82204824 2025-05-27,08:20:30.000,147,11091231,5565,0,1748334029,13212.228219880002,29481.430411139998,53310.78012552001 2025-05-27,08:20:31.000,147,11091218,4365,0,1748334030,13212.208010950002,29019.895673520004,53310.766151280004 2025-05-27,08:20:32.000,147,11091220,5285,0,1748334031,13212.208010950002,32249.933923859993,53310.73820280001 2025-05-27,08:20:33.000,147,11091210,5285,0,1748334032,13212.208010950002,32249.948022120006,53310.82903536001 2025-05-27,08:20:34.000,147,11091151,5565,0,1748334033,13212.208010950002,32711.292433230003,53310.7731384 2025-05-27,08:20:35.000,147,11091184,5245,0,1748334034,13212.194538329997,29019.78288744,53310.81506112 2025-05-27,08:20:36.000,147,11091276,5285,0,1748334035,13212.140647849992,32249.835236040002,53310.717241440005 2025-05-27,08:20:37.000,147,11091179,5684,0,1748334036,13212.093493679997,30865.449546210002,53310.7032672 2025-05-27,08:20:38.000,147,11091220,5044,0,1748334037,13212.100229989992,28096.84734567,53310.717241440005 2025-05-27,08:20:39.000,147,11091230,4805,0,1748334038,13212.059812129992,29942.570397479998,53310.67531872 2025-05-27,08:20:40.000,147,11091202,4485,0,1748334039,13212.012657959996,31788.335744070006,53310.717241440005 2025-05-27,08:20:41.000,147,11091220,5165,0,1748334040,13212.005921650001,30865.386104039993,53310.766151280004 2025-05-27,08:20:42.000,147,11091182,5165,0,1748334041,13212.005921650001,30403.921857719994,53310.75916416001 2025-05-27,08:20:43.000,147,11091224,5245,0,1748334042,13211.985712720001,28558.205855039996,53310.72422856 2025-05-27,08:20:44.000,147,11091190,5205,0,1748334043,13211.938558549991,30865.379054909994,53310.71025432001 2025-05-27,08:20:45.000,147,11091217,5525,0,1748334044,13211.965503790001,29019.543217020007,53310.72422856 2025-05-27,08:20:46.000,147,11091221,4645,0,1748334045,13211.945294860001,27635.24916588,53310.72422856 2025-05-27,08:20:47.000,147,11091179,4765,0,1748334046,13211.911613309996,27635.206871100003,53310.66134448001 2025-05-27,08:20:48.000,147,11091216,4325,0,1748334047,13211.877931759991,27635.213920230002,53310.66134448001 2025-05-27,08:20:49.000,147,11091225,5645,0,1748334048,13211.877931759991,30403.84431729,53310.64737024 2025-05-27,08:20:50.000,147,11091213,5684,0,1748334049,13211.84425021,28096.621773510007,53310.68230584 2025-05-27,08:20:51.000,147,11091207,5765,0,1748334050,13211.78362342,27635.171625450006,53310.66134448001 2025-05-27,08:20:52.000,147,11091241,4765,0,1748334051,13211.790359729996,31788.053778870002,53310.66134448001 2025-05-27,08:20:53.000,147,11091170,5245,0,1748334052,13211.749941869995,31788.08902452,53310.633396 2025-05-27,08:20:54.000,147,11091163,5445,0,1748334053,13211.75667817999,34095.184683960004,53310.68230584 2025-05-27,08:20:55.000,147,11091204,4245,0,1748334054,13211.7027877,25789.427426249997,53310.633396 2025-05-27,08:20:56.000,147,11091205,5565,0,1748334055,13211.69605138999,29480.951070299998,53310.563524799996 2025-05-27,08:20:57.000,147,11091135,5285,0,1748334056,13211.69605138999,29019.486823979998,53310.57051192001 2025-05-27,08:20:58.000,147,11091225,4925,0,1748334057,13211.66236984,30865.132335360002,53310.65435736 2025-05-27,08:20:59.000,147,11091181,5805,0,1748334058,13211.65563352999,32710.911780209994,53310.619421760006 2025-05-27,08:21:00.000,147,11091179,4685,0,1748334059,13211.628688289995,25789.321689300006,53310.619421760006 2025-05-27,08:21:01.000,147,11091216,5405,0,1748334060,13211.628688289995,29480.788940309998,53310.64038312001 2025-05-27,08:21:02.000,147,11091212,4325,0,1748334061,13211.588270429995,27635.044741110003,53310.67531872 2025-05-27,08:21:03.000,147,11091231,4805,0,1748334062,13211.55458887999,27173.566396530005,53310.563524799996 2025-05-27,08:21:04.000,147,11091253,5645,0,1748334063,13211.527643639994,31326.406255170004,53310.598460400004 2025-05-27,08:21:05.000,147,11091173,5365,0,1748334064,13211.52090733,32249.306551290007,53310.53557632 2025-05-27,08:21:06.000,147,11091205,5645,0,1748334065,13211.5006984,31326.406255170004,53310.58448616 2025-05-27,08:21:07.000,147,11091182,4925,0,1748334066,13211.47375315999,33633.537160260006,53310.57749904 2025-05-27,08:21:08.000,147,11091198,5125,0,1748334067,13211.47375315999,29480.60566293,53310.633396 2025-05-27,08:21:09.000,147,11091208,4325,0,1748334068,13211.48048947,26250.5462652,53310.57749904 2025-05-27,08:21:10.000,147,11091195,5684,0,1748334069,13211.440071609999,28096.198825710002,53310.5285892 2025-05-27,08:21:11.000,147,11091160,5365,0,1748334070,13211.406390059994,25327.561379520004,53310.61243464001 2025-05-27,08:21:12.000,147,11091180,4405,0,1748334071,13211.41312636999,30403.266288629995,53310.619421760006 2025-05-27,08:21:13.000,147,11091184,4205,0,1748334072,13211.386181129994,30864.744633209993,53310.563524799996 2025-05-27,08:21:14.000,147,11091179,5525,0,1748334073,13211.345763269994,28557.465696390005,53310.55653768 2025-05-27,08:21:15.000,147,11091190,5165,0,1748334074,13211.372708509989,29018.880598799995,53310.54256344001 2025-05-27,08:21:16.000,147,11091145,5765,0,1748334075,13211.339026959999,30403.139404290006,53310.549550560005 2025-05-27,08:21:17.000,147,11091184,5205,0,1748334076,13211.271663859989,30864.490864530002,53310.53557632 2025-05-27,08:21:18.000,147,11091247,4845,0,1748334077,13211.251454929989,35017.401214469995,53310.54256344001 2025-05-27,08:21:19.000,147,11091246,5085,0,1748334078,13211.224509689993,32248.763768279998,53310.59147328001 2025-05-27,08:21:20.000,147,11091204,4525,0,1748334079,13211.190828139988,34555.85942772,53310.549550560005 2025-05-27,08:21:21.000,147,11091227,4765,0,1748334080,13211.150410279988,28095.839320080006,53310.549550560005 2025-05-27,08:21:22.000,147,11091205,5684,0,1748334081,13211.136937659998,29480.055830790006,53310.46570512 2025-05-27,08:21:23.000,147,11091256,4325,0,1748334082,13211.116728729998,31325.757735210005,53310.598460400004 2025-05-27,08:21:24.000,147,11091234,5005,0,1748334083,13211.089783490002,27172.854434399997,53310.58448616 2025-05-27,08:21:25.000,147,11091240,4405,0,1748334084,13211.083047179993,29941.42843842,53310.5285892 2025-05-27,08:21:26.000,147,11091203,5525,0,1748334085,13211.062838249993,30864.258243239994,53310.51461496 2025-05-27,08:21:27.000,147,11091225,5605,0,1748334086,13211.062838249993,25788.42644979,53310.47269224001 2025-05-27,08:21:28.000,147,11091208,5125,0,1748334087,13211.035893009997,31786.989360239997,53310.53557632 2025-05-27,08:21:29.000,147,11091150,5044,0,1748334088,13211.035893009997,29941.188768000007,53310.52160208001 2025-05-27,08:21:30.000,147,11091194,5365,0,1748334089,13211.029156700002,31786.820181119998,53310.43775664 2025-05-27,08:21:31.000,147,11091230,5285,0,1748334090,13211.022420389992,31325.355934799998,53310.48666648 2025-05-27,08:21:32.000,147,11091186,5044,0,1748334091,13211.015684079997,29941.033687140007,53310.51461496 2025-05-27,08:21:33.000,147,11091218,5365,0,1748334092,13211.029156700002,29479.618784730003,53310.451730880006 2025-05-27,08:21:34.000,147,11091227,5525,0,1748334093,13211.049365630002,31325.264296110006,53310.46570512 2025-05-27,08:21:35.000,147,11091210,5044,0,1748334094,13211.056101939997,30402.455638679996,53310.5285892 2025-05-27,08:21:36.000,147,11091183,4805,0,1748334095,13211.035893009997,33170.966200530005,53310.42378240001 2025-05-27,08:21:37.000,147,11091165,5684,0,1748334096,13211.042629319993,30863.835295440003,53310.458718 2025-05-27,08:21:38.000,147,11091186,5085,0,1748334097,13211.015684079997,28095.176701860008,53310.40282104001 2025-05-27,08:21:39.000,147,11091249,5525,0,1748334098,13211.076310869998,29018.062899719996,53310.54256344001 2025-05-27,08:21:40.000,147,11091225,5005,0,1748334099,13211.049365630002,29479.50599865,53310.51461496 2025-05-27,08:21:41.000,147,11091222,5285,0,1748334100,13211.035893009997,29479.49190039,53310.458718 2025-05-27,08:21:42.000,147,11091248,5405,0,1748334101,13211.042629319993,29940.899753670004,53310.50762784 2025-05-27,08:21:43.000,147,11091069,4765,0,1748334102,13211.022420389992,27172.34689704,53310.500640720005 2025-05-27,08:21:44.000,147,11091237,5805,0,1748334103,13211.049365630002,27172.33279878,53310.47967936 2025-05-27,08:21:45.000,147,11091222,4325,0,1748334104,13211.083047179993,28095.204898380005,53310.51461496 2025-05-27,08:21:46.000,147,11091192,5325,0,1748334105,13211.069574560002,32247.981314849996,53310.52160208001 2025-05-27,08:21:47.000,147,11091243,5565,0,1748334106,13211.109992420003,33170.82521793,53310.5285892 2025-05-27,08:21:48.000,147,11091191,5485,0,1748334107,13211.103256109993,26710.812159420006,53310.57051192001 2025-05-27,08:21:49.000,147,11091255,5645,0,1748334108,13211.089783490002,29017.921917119995,53310.500640720005 2025-05-27,08:21:50.000,147,11091215,5525,0,1748334109,13211.096519799998,26249.319716579994,53310.500640720005 2025-05-27,08:21:51.000,147,11091219,5765,0,1748334110,13211.103256109993,31325.038723949998,53310.500640720005 2025-05-27,08:21:52.000,147,11091233,5765,0,1748334111,13211.089783490002,24403.589615639998,53310.50762784 2025-05-27,08:21:53.000,147,11091236,5085,0,1748334112,13211.116728729998,29017.886671469998,53310.58448616 2025-05-27,08:21:54.000,147,11091220,5405,0,1748334113,13211.096519799998,33170.6771862,53310.61243464001 2025-05-27,08:21:55.000,147,11091248,5205,0,1748334114,13211.103256109993,29940.64598499,53310.598460400004 2025-05-27,08:21:56.000,147,11091180,5245,0,1748334115,13211.109992420003,28094.95817883,53310.57749904 2025-05-27,08:21:57.000,147,11091236,4325,0,1748334116,13211.116728729998,26710.664127690005,53310.57051192001 2025-05-27,08:21:58.000,147,11091194,5085,0,1748334117,13211.083047179993,33170.61374402999,53310.58448616 2025-05-27,08:21:59.000,147,11091263,5565,0,1748334118,13211.136937659998,26249.192832240005,53310.61243464001 2025-05-27,08:22:00.000,147,11091187,5645,0,1748334119,13211.109992420003,29017.766836259994,53310.62640888 2025-05-27,08:22:01.000,147,11091212,4845,0,1748334120,13211.130201350003,31786.31969289,53310.64737024 2025-05-27,08:22:02.000,147,11091202,5005,0,1748334121,13211.184091829993,29017.682246700002,53310.60544752 2025-05-27,08:22:03.000,147,11091182,5085,0,1748334122,13211.170619209988,32709.107202929998,53310.66134448001 2025-05-27,08:22:04.000,147,11091194,5005,0,1748334123,13211.204300759993,29017.745688869996,53310.65435736 2025-05-27,08:22:05.000,147,11091285,5925,0,1748334124,13211.204300759993,28094.92293318,53310.68929296001 2025-05-27,08:22:06.000,147,11091219,4645,0,1748334125,13211.217773379998,29479.216984319995,53310.64737024 2025-05-27,08:22:07.000,147,11091219,4725,0,1748334126,13211.231245999988,25787.78497896,53310.68929296001 2025-05-27,08:22:08.000,147,11091234,5044,0,1748334127,13211.251454929989,33632.070941219994,53310.68230584 2025-05-27,08:22:09.000,147,11091148,5245,0,1748334128,13211.278400169998,30863.54628111,53310.74518992 2025-05-27,08:22:10.000,147,11091210,5125,0,1748334129,13211.244718619993,30863.489888070006,53310.7032672 2025-05-27,08:22:11.000,147,11091227,5645,0,1748334130,13211.318818029999,31786.418380710005,53310.7032672 2025-05-27,08:22:12.000,147,11091216,5205,0,1748334131,13211.339026959999,32247.812135729997,53310.7032672 2025-05-27,08:22:13.000,147,11091236,5165,0,1748334132,13211.365972199994,27172.142472270003,53310.787112640006 2025-05-27,08:22:14.000,147,11091230,4885,0,1748334133,13211.379444819999,30863.53923198,53310.68929296001 2025-05-27,08:22:15.000,147,11091177,4605,0,1748334134,13211.352499579989,31325.045773079997,53310.73820280001 2025-05-27,08:22:16.000,147,11091229,5925,0,1748334135,13211.365972199994,28556.422425149998,53310.766151280004 2025-05-27,08:22:17.000,147,11091204,4485,0,1748334136,13211.386181129994,31786.411331580006,53310.787112640006 2025-05-27,08:22:18.000,147,11091216,5365,0,1748334137,13211.399653749999,28556.443572539996,53310.8430096 2025-05-27,08:22:19.000,147,11091221,4765,0,1748334138,13211.440071609999,23942.153565839995,53310.766151280004 2025-05-27,08:22:20.000,147,11091234,5125,0,1748334139,13211.48048947,32247.861479640007,53310.787112640006 2025-05-27,08:22:21.000,147,11091144,5245,0,1748334140,13211.51417101999,29479.273377360005,53310.8430096 2025-05-27,08:22:22.000,147,11091065,4645,0,1748334141,13211.55458887999,29479.238131709993,53310.836022480005 2025-05-27,08:22:23.000,147,11091214,5285,0,1748334142,13211.568061499995,28556.39422863,53310.884932320005 2025-05-27,08:22:24.000,147,11091166,5245,0,1748334143,13211.61521566999,29940.702378029993,53310.97576488001 2025-05-27,08:22:25.000,147,11091224,5565,0,1748334144,13211.608479359995,32709.23408727,53310.9128808 2025-05-27,08:22:26.000,147,11091202,4925,0,1748334145,13211.62195198,29017.86552408,53310.933842160004 2025-05-27,08:22:27.000,147,11091202,4285,0,1748334146,13211.67584245999,23480.717516040007,53310.94082928 2025-05-27,08:22:28.000,147,11091215,4565,0,1748334147,13211.7027877,25326.370076549996,53310.99672624001 2025-05-27,08:22:29.000,147,11091276,5044,0,1748334148,13211.72299663,29017.795032780006,53310.98973912 2025-05-27,08:22:30.000,147,11091234,5165,0,1748334149,13211.74320556,27633.522129029996,53311.01070048 2025-05-27,08:22:31.000,147,11091236,5205,0,1748334150,13211.78362342,27172.043784449997,53311.03166184 2025-05-27,08:22:32.000,147,11091179,5765,0,1748334151,13211.80383235,28556.309639069994,53311.0875588 2025-05-27,08:22:33.000,147,11091203,5605,0,1748334152,13211.84425021,34093.45059798,53311.07358456001 2025-05-27,08:22:34.000,147,11091178,5245,0,1748334153,13211.88466807,31324.876593959998,53311.12948152 2025-05-27,08:22:35.000,147,11091157,4885,0,1748334154,13211.898140689991,33170.57849838,53311.16441712001 2025-05-27,08:22:36.000,147,11091214,4365,0,1748334155,13211.911613309996,27171.994440540002,53311.10852016 2025-05-27,08:22:37.000,147,11091218,4445,0,1748334156,13211.992449029996,32709.107202929998,53311.21332696001 2025-05-27,08:22:38.000,147,11091188,5365,0,1748334157,13211.958767479991,26249.24922528,53311.2273012 2025-05-27,08:22:39.000,147,11091179,5445,0,1748334158,13212.039603199992,30402.025641750006,53311.2971724 2025-05-27,08:22:40.000,147,11091267,5645,0,1748334159,13212.026130580001,32709.191792490004,53311.31813376 2025-05-27,08:22:41.000,147,11091272,5125,0,1748334160,13212.032866889997,28556.358982980004,53311.269223920004 2025-05-27,08:22:42.000,147,11091227,5684,0,1748334161,13212.073284749997,28094.93703144,53311.31813376 2025-05-27,08:22:43.000,147,11091159,4765,0,1748334162,13212.120438919992,29479.202886059997,53311.34608224 2025-05-27,08:22:44.000,147,11091194,5405,0,1748334163,13212.147384160002,27633.500981639998,53311.339095120005 2025-05-27,08:22:45.000,147,11091221,5725,0,1748334164,13212.181065709992,28556.344884720005,53311.38101784001 2025-05-27,08:22:46.000,147,11091050,5245,0,1748334165,13212.187802020002,30863.482838940006,53311.339095120005 2025-05-27,08:22:47.000,147,11091235,5485,0,1748334166,13212.234956189997,33170.62079316001,53311.41595344 2025-05-27,08:22:48.000,147,11091182,4405,0,1748334167,13212.234956189997,33170.70538272,53311.42992768001 2025-05-27,08:22:49.000,147,11091209,4925,0,1748334168,13212.248428810002,29017.87962234,53311.37403072 2025-05-27,08:22:50.000,147,11091194,4925,0,1748334169,13212.268637740002,27172.212963569997,53311.388004960005 2025-05-27,08:22:51.000,147,11091195,5684,0,1748334170,13212.282110359993,28556.507014710005,53311.41595344 2025-05-27,08:22:52.000,147,11091215,5645,0,1748334171,13212.315791909998,32709.339824220006,53311.53473448 2025-05-27,08:22:53.000,147,11091206,5245,0,1748334172,13212.356209769998,29479.33681953,53311.52774736001 2025-05-27,08:22:54.000,147,11091197,5645,0,1748334173,13212.376418699998,34093.65502275,53311.569670079996 2025-05-27,08:22:55.000,147,11091244,4285,0,1748334174,13212.389891319988,29017.936015379993,53311.52076024 2025-05-27,08:22:56.000,147,11091203,4885,0,1748334175,13212.410100249988,24865.103205870008,53311.52076024 2025-05-27,08:22:57.000,147,11091227,5405,0,1748334176,13212.403363939993,27172.234110959995,53311.4718504 2025-05-27,08:22:58.000,147,11091158,5285,0,1748334177,13212.443781799993,29017.943064510007,53311.506786000005 2025-05-27,08:22:59.000,147,11091224,4325,0,1748334178,13212.497672279998,25787.918912430003,53311.53473448 2025-05-27,08:23:00.000,147,11091203,5605,0,1748334179,13212.544826449994,28556.56340775,53311.54870872001 2025-05-27,08:23:01.000,147,11091186,5005,0,1748334180,13212.565035379994,30402.25121391,53311.59063144 2025-05-27,08:23:02.000,147,11091157,5605,0,1748334181,13212.591980619989,29940.758771070003,53311.604605680004 2025-05-27,08:23:03.000,147,11091197,5365,0,1748334182,13212.639134789999,28556.450621669996,53311.625567040006 2025-05-27,08:23:04.000,147,11091200,5165,0,1748334183,13212.726706819994,33170.747677499996,53311.63255416 2025-05-27,08:23:05.000,147,11091250,5285,0,1748334184,13212.75365205999,31786.48887201,53311.65351552 2025-05-27,08:23:06.000,147,11091231,5645,0,1748334185,13212.7805973,28095.078014040002,53311.73037384 2025-05-27,08:23:07.000,147,11091209,4845,0,1748334186,13212.79406991999,26249.432502659998,53311.65351552 2025-05-27,08:23:08.000,147,11091220,5285,0,1748334187,13212.807542539995,26710.847405070002,53311.68845112 2025-05-27,08:23:09.000,147,11091204,4565,0,1748334188,13212.86143302,37323.601634399995,53311.70242536 2025-05-27,08:23:10.000,147,11091238,5285,0,1748334189,13212.91532349999,27633.698357279995,53311.7513352 2025-05-27,08:23:11.000,147,11091211,4845,0,1748334190,13212.928796119995,32709.41031552,53311.76530944001 2025-05-27,08:23:12.000,147,11091211,5684,0,1748334191,13212.949005049995,27633.705406409994,53311.74434808001 2025-05-27,08:23:13.000,147,11091198,5044,0,1748334192,13212.949005049995,27172.33984791,53311.76530944001 2025-05-27,08:23:14.000,147,11091291,5684,0,1748334193,13212.93553242999,32709.509003340005,53311.8212064 2025-05-27,08:23:15.000,147,11091260,5005,0,1748334194,13212.93553242999,25788.11628807,53311.78627080001 2025-05-27,08:23:16.000,147,11091174,4485,0,1748334195,13212.908587189995,29940.991392359996,53311.77928368 2025-05-27,08:23:17.000,147,11091210,5445,0,1748334196,13212.89511456999,26249.538239610003,53311.7513352 2025-05-27,08:23:18.000,147,11091177,5925,0,1748334197,13212.908587189995,31786.728542430006,53311.82819352 2025-05-27,08:23:19.000,147,11091223,5845,0,1748334198,13212.87490563999,26249.559387,53311.83518064001 2025-05-27,08:23:20.000,147,11091237,4645,0,1748334199,13212.868169329995,31325.292492630004,53311.89806472 2025-05-27,08:23:21.000,147,11091210,5165,0,1748334200,13212.84122409,25326.708434789994,53311.87710336 2025-05-27,08:23:22.000,147,11091228,5125,0,1748334201,13212.807542539995,27172.417388340007,53311.86312912001 2025-05-27,08:23:23.000,147,11091231,5405,0,1748334202,13212.807542539995,31786.721493300007,53311.891077600005 2025-05-27,08:23:24.000,147,11091239,5485,0,1748334203,13212.77386098999,35939.519057159996,53311.87011624 2025-05-27,08:23:25.000,147,11091210,4885,0,1748334204,13212.81427884999,29018.062899719996,53311.89806472 2025-05-27,08:23:26.000,147,11091246,5044,0,1748334205,13212.81427884999,26710.88969985,53311.8212064 2025-05-27,08:23:27.000,147,11091216,4325,0,1748334206,13212.79406991999,28095.162603599994,53311.905051839996 2025-05-27,08:23:28.000,147,11091209,5645,0,1748334207,13212.80080623,32247.93902007,53311.891077600005 2025-05-27,08:23:29.000,147,11091187,4565,0,1748334208,13212.80080623,30863.630870670007,53311.83518064001 2025-05-27,08:23:30.000,147,11091207,4525,0,1748334209,13212.807542539995,29940.77286933,53311.82819352 2025-05-27,08:23:31.000,147,11091237,5725,0,1748334210,13212.79406991999,29940.730574550005,53311.842167760005 2025-05-27,08:23:32.000,147,11091225,5325,0,1748334211,13212.807542539995,35016.40023801,53311.8212064 2025-05-27,08:23:33.000,147,11091231,5925,0,1748334212,13212.7805973,29017.87962234,53311.80723216 2025-05-27,08:23:35.000,147,11091238,5085,0,1748334214,13212.80080623,30863.461691549994,53311.76530944001 2025-05-27,08:23:36.000,147,11091247,5605,0,1748334215,13212.7805973,30863.419396769998,53311.80024504 2025-05-27,08:23:37.000,147,11091203,5405,0,1748334216,13212.82101516,33631.98635166,53311.7513352 2025-05-27,08:23:38.000,147,11091221,5845,0,1748334217,13212.807542539995,27171.994440540002,53311.81421928001 2025-05-27,08:23:39.000,147,11091260,4485,0,1748334218,13212.787333609995,29940.505002389997,53311.74434808001 2025-05-27,08:23:40.000,147,11091229,5525,0,1748334219,13212.77386098999,29940.413363700005,53311.74434808001 2025-05-27,08:23:41.000,147,11091208,5285,0,1748334220,13212.767124679995,27171.8675562,53311.74434808001 2025-05-27,08:23:42.000,147,11091203,5525,0,1748334221,13212.82101516,27633.247212960006,53311.69543824001 2025-05-27,08:23:43.000,147,11091224,4245,0,1748334222,13212.81427884999,29017.53421497,53311.70941248 2025-05-27,08:23:44.000,147,11091228,5285,0,1748334223,13212.847960399995,27171.775917510007,53311.70242536 2025-05-27,08:23:45.000,147,11091231,5405,0,1748334224,13212.82101516,31785.967236390003,53311.64652840001 2025-05-27,08:23:46.000,147,11091181,5485,0,1748334225,13212.827751469995,31785.875597699996,53311.70941248 2025-05-27,08:23:47.000,147,11091255,5405,0,1748334226,13212.86143302,27171.585590999995,53311.63954128 2025-05-27,08:23:48.000,147,11091156,4325,0,1748334227,13212.868169329995,30401.560399170005,53311.625567040006 2025-05-27,08:23:49.000,147,11091254,5205,0,1748334228,13212.88164195,28555.802101709996,53311.604605680004 2025-05-27,08:23:50.000,147,11091262,4525,0,1748334229,13212.868169329995,30401.44761309,53311.66748976001 2025-05-27,08:23:51.000,147,11091215,5765,0,1748334230,13212.85469670999,27632.859510809998,53311.63255416 2025-05-27,08:23:52.000,147,11091201,4645,0,1748334231,13212.90185088,33631.309635180005,53311.64652840001 2025-05-27,08:23:53.000,147,11091177,5525,0,1748334232,13212.85469670999,33631.18979997,53311.604605680004 2025-05-27,08:23:54.000,147,11091053,4605,0,1748334233,13212.827751469995,30862.629894209997,53311.58364432 2025-05-27,08:23:55.000,147,11091058,4965,0,1748334234,13212.85469670999,28555.414399560002,53311.569670079996 2025-05-27,08:23:56.000,147,11091169,5684,0,1748334235,13212.80080623,30401.172697019996,53311.457876160006 2025-05-27,08:23:57.000,147,11091208,4965,0,1748334236,13212.81427884999,30401.13745137,53311.48582464 2025-05-27,08:23:58.000,147,11091180,4325,0,1748334237,13212.807542539995,29016.794056319995,53311.436914800004 2025-05-27,08:23:59.000,147,11091225,5565,0,1748334238,13212.827751469995,25325.397296609997,53311.49281176 2025-05-27,08:24:00.000,147,11091246,4325,0,1748334239,13212.83448777999,29016.723565020002,53311.46486328 2025-05-27,08:24:01.000,147,11091227,5605,0,1748334240,13212.85469670999,23941.053901559993,53311.45088904001 2025-05-27,08:24:02.000,147,11091243,5565,0,1748334241,13212.86143302,32708.063931690005,53311.39499208 2025-05-27,08:24:03.000,147,11091210,4205,0,1748334242,13212.85469670999,29016.695368500004,53311.388004960005 2025-05-27,08:24:04.000,147,11091215,4885,0,1748334243,13212.85469670999,31323.791027939995,53311.388004960005 2025-05-27,08:24:05.000,147,11091179,5485,0,1748334244,13212.868169329995,24863.90485377,53311.35306936 2025-05-27,08:24:06.000,147,11091243,4685,0,1748334245,13212.87490563999,32246.606734500005,53311.35306936 2025-05-27,08:24:07.000,147,11091209,5765,0,1748334246,13212.89511456999,28093.8232689,53311.31114664001 2025-05-27,08:24:08.000,147,11091208,5325,0,1748334247,13212.908587189995,29016.646024589994,53311.33210800001 2025-05-27,08:24:09.000,147,11091213,5845,0,1748334248,13212.91532349999,28555.224073050005,53311.27621104 2025-05-27,08:24:10.000,147,11091239,5485,0,1748334249,13212.92205981,34553.695344809996,53311.269223920004 2025-05-27,08:24:11.000,147,11091200,4485,0,1748334250,13212.91532349999,29016.59668068,53311.24127544001 2025-05-27,08:24:12.000,147,11091191,4925,0,1748334251,13212.91532349999,30400.834338779998,53311.26223680001 2025-05-27,08:24:13.000,147,11091188,5205,0,1748334252,13212.91532349999,28555.13948349,53311.24127544001 2025-05-27,08:24:14.000,147,11091165,5765,0,1748334253,13212.91532349999,31785.093144269995,53311.2273012 2025-05-27,08:24:15.000,147,11091244,5005,0,1748334254,13212.89511456999,25786.579577729994,53311.171404240005 2025-05-27,08:24:16.000,147,11091218,5085,0,1748334255,13212.90185088,25786.487939040002,53311.09454592001 2025-05-27,08:24:17.000,147,11091214,4965,0,1748334256,13212.87490563999,29477.835354840005,53311.08057168 2025-05-27,08:24:18.000,147,11091213,5645,0,1748334257,13212.868169329995,30862.065963810004,53311.13646864 2025-05-27,08:24:19.000,147,11091223,5605,0,1748334258,13212.85469670999,27632.112303030008,53311.11550728001 2025-05-27,08:24:20.000,147,11091216,5365,0,1748334259,13212.86143302,32246.211983219997,53311.0875588 2025-05-27,08:24:21.000,147,11091208,5405,0,1748334260,13212.847960399995,23017.815247200007,53311.07358456001 2025-05-27,08:24:22.000,147,11091232,5325,0,1748334261,13212.79406991999,25786.311710790003,53311.07358456001 2025-05-27,08:24:23.000,147,11091201,5605,0,1748334262,13212.767124679995,35476.045808790004,53311.052623200005 2025-05-27,08:24:24.000,147,11091164,5165,0,1748334263,13212.80080623,29477.525193120004,53311.05961032 2025-05-27,08:24:25.000,147,11091162,5044,0,1748334264,13212.82101516,29016.004553759994,53311.05961032 2025-05-27,08:24:26.000,147,11091216,4925,0,1748334265,13212.787333609995,29477.327817480007,53310.99672624001 2025-05-27,08:24:27.000,147,11091223,5805,0,1748334266,13212.79406991999,26708.817255629998,53310.90589368001 2025-05-27,08:24:28.000,147,11091243,5605,0,1748334267,13212.76038837,27631.625913059994,53310.982752 2025-05-27,08:24:29.000,147,11091173,5765,0,1748334268,13212.767124679995,30400.030737959998,53310.94781640001 2025-05-27,08:24:30.000,147,11091230,4365,0,1748334269,13212.75365205999,32245.669200210003,53310.94082928 2025-05-27,08:24:31.000,147,11091246,5285,0,1748334270,13212.746915749995,27170.055929790004,53310.91986792 2025-05-27,08:24:32.000,147,11091235,5805,0,1748334271,13212.726706819994,23478.652120950006,53310.89191944 2025-05-27,08:24:33.000,147,11091078,4925,0,1748334272,13212.71323419999,28092.836390700002,53310.884932320005 2025-05-27,08:24:34.000,147,11091072,4365,0,1748334273,13212.726706819994,26708.535290429994,53310.79409976 2025-05-27,08:24:35.000,147,11091242,5125,0,1748334274,13212.73344312999,28554.124408770003,53310.73820280001 2025-05-27,08:24:36.000,147,11091223,5525,0,1748334275,13212.69302526999,30399.791067540005,53310.7731384 2025-05-27,08:24:37.000,147,11091220,5245,0,1748334276,13212.65260740999,30861.213019079994,53310.74518992 2025-05-27,08:24:38.000,147,11091187,5405,0,1748334277,13212.645871099994,34552.475845320005,53310.67531872 2025-05-27,08:24:39.000,147,11091233,5645,0,1748334278,13212.591980619989,27169.78101372,53310.65435736 2025-05-27,08:24:40.000,147,11091222,5125,0,1748334279,13212.659343719999,30399.643035810004,53310.64038312001 2025-05-27,08:24:41.000,147,11091217,5884,0,1748334280,13212.67281633999,28092.441639419994,53310.61243464001 2025-05-27,08:24:42.000,147,11091204,4525,0,1748334281,13212.69302526999,25323.952224959998,53310.55653768 2025-05-27,08:24:43.000,147,11091206,4445,0,1748334282,13212.706497889994,23939.749812509996,53310.563524799996 2025-05-27,08:24:44.000,147,11091185,5605,0,1748334283,13212.69302526999,26708.189883059997,53310.51461496 2025-05-27,08:24:45.000,147,11091168,5325,0,1748334284,13212.71323419999,21171.161710230008,53310.500640720005 2025-05-27,08:24:46.000,147,11091100,5285,0,1748334285,13212.73344312999,27630.92804919,53310.49365360001 2025-05-27,08:24:47.000,147,11091227,5445,0,1748334286,13212.686288959994,29476.42552884,53310.430769520004 2025-05-27,08:24:48.000,147,11091205,4885,0,1748334287,13212.67955265,33167.723600729994,53310.40282104001 2025-05-27,08:24:49.000,147,11091246,5165,0,1748334288,13212.67281633999,25785.05696565,53310.381859680005 2025-05-27,08:24:50.000,147,11091251,5684,0,1748334289,13212.65260740999,29014.904889480007,53310.3888468 2025-05-27,08:24:51.000,147,11091210,4925,0,1748334290,13212.605453239994,33167.603765520005,53310.29801424 2025-05-27,08:24:52.000,147,11091223,5684,0,1748334291,13212.618925859999,30860.409418259995,53310.3189756 2025-05-27,08:24:53.000,147,11091198,5365,0,1748334292,13212.605453239994,28553.327857080003,53310.31198848 2025-05-27,08:24:54.000,147,11091220,5325,0,1748334293,13212.551562759989,31321.676288939998,53310.30500136001 2025-05-27,08:24:55.000,147,11091243,5725,0,1748334294,13212.517881209998,27630.392315310004,53310.31198848 2025-05-27,08:24:56.000,147,11091169,4805,0,1748334295,13212.484199659993,28091.73672642,53310.23513016001 2025-05-27,08:24:57.000,147,11091241,5765,0,1748334296,13212.416836559998,31782.978405269998,53310.263078640004 2025-05-27,08:24:58.000,147,11091195,5605,0,1748334297,13212.389891319988,28553.081137529996,53310.20019456 2025-05-27,08:24:59.000,147,11091239,5605,0,1748334298,13212.356209769998,27630.180841409994,53310.214168800005 2025-05-27,08:25:00.000,147,11091245,5565,0,1748334299,13212.356209769998,28552.961302320007,53310.20019456 2025-05-27,08:25:01.000,147,11091231,5765,0,1748334300,13212.315791909998,28552.89786015,53310.13731048001 2025-05-27,08:25:02.000,147,11091241,5525,0,1748334301,13212.288846670002,29475.64307541,53310.10237488 2025-05-27,08:25:03.000,147,11091239,5645,0,1748334302,13212.248428810002,29937.050928690005,53310.10936200001 2025-05-27,08:25:04.000,147,11091263,5605,0,1748334303,13212.221483569992,23015.869687319995,53310.095387760004 2025-05-27,08:25:05.000,147,11091222,5205,0,1748334304,13212.194538329997,25322.859609809995,53310.05346504 2025-05-27,08:25:06.000,147,11091230,4325,0,1748334305,13212.194538329997,25322.82436416,53310.10936200001 2025-05-27,08:25:07.000,147,11091206,5325,0,1748334306,13212.181065709992,27168.420531630007,53310.095387760004 2025-05-27,08:25:08.000,147,11091212,4445,0,1748334307,13212.160856779992,30859.591719179996,53310.095387760004 2025-05-27,08:25:09.000,147,11091214,5445,0,1748334308,13212.147384160002,28552.481961480007,53310.01852944001 2025-05-27,08:25:10.000,147,11091235,5725,0,1748334309,13212.140647849992,27168.293647290004,53310.02551656 2025-05-27,08:25:11.000,147,11091201,5565,0,1748334310,13212.140647849992,34089.369151709994,53309.98359384 2025-05-27,08:25:12.000,147,11091229,4805,0,1748334311,13212.147384160002,28552.496059740006,53309.97660672 2025-05-27,08:25:13.000,147,11091168,5044,0,1748334312,13212.174329399997,28552.460814089995,53309.92070976001 2025-05-27,08:25:14.000,147,11091211,5605,0,1748334313,13212.127175230002,33627.86261061,53309.948658240006 2025-05-27,08:25:15.000,147,11091204,4965,0,1748334314,13212.100229989992,31782.252344880006,53309.96263248 2025-05-27,08:25:16.000,147,11091202,5165,0,1748334315,13212.120438919992,31782.224148359994,53309.90673552 2025-05-27,08:25:17.000,147,11091178,5285,0,1748334316,13212.120438919992,29013.777028679993,53309.878787040005 2025-05-27,08:25:18.000,147,11091186,5285,0,1748334317,13212.080021059992,29013.777028679993,53309.85782568 2025-05-27,08:25:19.000,147,11091215,5485,0,1748334318,13212.073284749997,29936.557489590006,53309.89276128001 2025-05-27,08:25:20.000,147,11091182,5165,0,1748334319,13212.086757370002,30859.39434354,53309.89276128001 2025-05-27,08:25:21.000,147,11091202,5085,0,1748334320,13212.066548440001,32705.011658400006,53309.88577416 2025-05-27,08:25:22.000,147,11091183,5805,0,1748334321,13212.046339510001,29475.17783283,53309.88577416 2025-05-27,08:25:23.000,147,11091269,5445,0,1748334322,13212.019394269992,29475.16373457,53309.8648128 2025-05-27,08:25:24.000,147,11091194,4525,0,1748334323,13212.073284749997,32704.997560140007,53309.82289008001 2025-05-27,08:25:25.000,147,11091178,5245,0,1748334324,13211.992449029996,36857.67528879001,53309.78795448 2025-05-27,08:25:26.000,147,11091153,4805,0,1748334325,13211.978976409991,24861.085201769994,53309.74603176 2025-05-27,08:25:27.000,147,11091157,4725,0,1748334326,13211.985712720001,29936.543391330008,53309.760006000004 2025-05-27,08:25:28.000,147,11091162,5085,0,1748334327,13211.952031169996,34550.60077674,53309.78795448 2025-05-27,08:25:29.000,147,11091217,4845,0,1748334328,13211.952031169996,33166.3772169,53309.74603176 2025-05-27,08:25:30.000,147,11091192,4405,0,1748334329,13211.938558549991,24399.691446750003,53309.80192872001 2025-05-27,08:25:31.000,147,11091167,4605,0,1748334330,13211.945294860001,38241.82835733,53309.76699312 2025-05-27,08:25:32.000,147,11091205,5365,0,1748334331,13211.945294860001,29936.508145679996,53309.74603176 2025-05-27,08:25:33.000,147,11091153,5605,0,1748334332,13211.952031169996,29475.065046749995,53309.68314768001 2025-05-27,08:25:34.000,147,11091210,5125,0,1748334333,13211.931822239996,32243.483969909998,53309.73904464 2025-05-27,08:25:35.000,147,11091162,5044,0,1748334334,13211.918349619991,29475.036850229997,53309.78795448 2025-05-27,08:25:36.000,147,11091204,4285,0,1748334335,13211.891404379996,31782.069067499993,53309.78795448 2025-05-27,08:25:37.000,147,11091200,4925,0,1748334336,13211.904877,30397.901900700002,53309.73205752001 2025-05-27,08:25:38.000,147,11091195,5684,0,1748334337,13211.877931759991,27629.454781020002,53309.71808328 2025-05-27,08:25:39.000,147,11091229,4605,0,1748334338,13211.88466807,35011.959286109995,53309.70410904001 2025-05-27,08:25:40.000,147,11091160,5285,0,1748334339,13211.898140689991,29936.444703510002,53309.73904464 2025-05-27,08:25:41.000,147,11091165,5605,0,1748334340,13211.918349619991,20708.456817030004,53309.76699312 2025-05-27,08:25:42.000,147,11091190,5005,0,1748334341,13211.958767479991,27629.48297754,53309.80891584 2025-05-27,08:25:43.000,147,11091194,5205,0,1748334342,13211.931822239996,30859.457785709994,53309.76699312 2025-05-27,08:25:44.000,147,11091173,4805,0,1748334343,13211.945294860001,29475.248324130007,53309.72507040001 2025-05-27,08:25:45.000,147,11091181,5405,0,1748334344,13211.978976409991,31782.252344880006,53309.72507040001 2025-05-27,08:25:46.000,147,11091179,4605,0,1748334345,13211.985712720001,31782.32283618,53309.75301888001 2025-05-27,08:25:47.000,147,11091158,5445,0,1748334346,13212.019394269992,31320.929081160008,53309.69712192 2025-05-27,08:25:48.000,147,11091138,5205,0,1748334347,13211.985712720001,26706.899892269998,53309.7949416 2025-05-27,08:25:49.000,147,11091106,4365,0,1748334348,13211.999185339992,29013.932109539994,53309.780967360006 2025-05-27,08:25:50.000,147,11091205,4845,0,1748334349,13212.032866889997,30398.205013290004,53309.75301888001 2025-05-27,08:25:51.000,147,11091165,4605,0,1748334350,13212.086757370002,29936.79011088,53309.84385144 2025-05-27,08:25:52.000,147,11091225,5805,0,1748334351,13212.073284749997,30398.2543572,53309.7949416 2025-05-27,08:25:53.000,147,11091183,5684,0,1748334352,13212.073284749997,32243.892819450004,53309.85083856001 2025-05-27,08:25:54.000,147,11091183,4685,0,1748334353,13212.059812129992,25784.225168310004,53309.82289008001 2025-05-27,08:25:55.000,147,11091201,5605,0,1748334354,13212.019394269992,25322.937150240003,53309.77398024001 2025-05-27,08:25:56.000,147,11091133,5765,0,1748334355,13212.046339510001,30859.746800039997,53309.80192872001 2025-05-27,08:25:57.000,147,11091198,4125,0,1748334356,13212.053075819997,29475.579633240006,53309.7949416 2025-05-27,08:25:58.000,147,11091182,4365,0,1748334357,13212.053075819997,30859.782045689994,53309.85782568 2025-05-27,08:25:59.000,147,11091092,4485,0,1748334358,13212.019394269992,32705.39936055,53309.78795448 2025-05-27,08:26:00.000,147,11091164,4165,0,1748334359,13211.999185339992,27168.51217032,53309.829877200005 2025-05-27,08:26:01.000,147,11091173,5525,0,1748334360,13211.958767479991,26245.58367768,53309.85782568 2025-05-27,08:26:02.000,147,11091206,4245,0,1748334361,13211.999185339992,33628.23621449999,53309.85782568 2025-05-27,08:26:03.000,147,11091221,5765,0,1748334362,13211.958767479991,35935.261382640005,53309.84385144 2025-05-27,08:26:04.000,147,11091187,4605,0,1748334363,13211.978976409991,33166.85655774,53309.83686432 2025-05-27,08:26:05.000,147,11091145,5525,0,1748334364,13211.958767479991,31782.611850510002,53309.81590296 2025-05-27,08:26:06.000,147,11091155,5765,0,1748334365,13211.945294860001,30398.388290670002,53309.927696880004 2025-05-27,08:26:07.000,147,11091176,5044,0,1748334366,13211.931822239996,27629.884777950007,53309.91372264 2025-05-27,08:26:08.000,147,11091141,4885,0,1748334367,13211.958767479991,28552.672287990004,53309.94167112001 2025-05-27,08:26:09.000,147,11091167,5645,0,1748334368,13211.958767479991,30859.753849169996,53309.97660672 2025-05-27,08:26:10.000,147,11091234,5285,0,1748334369,13211.972240099996,29475.537338459995,53309.948658240006 2025-05-27,08:26:11.000,147,11091201,5765,0,1748334370,13211.978976409991,32243.95626162,53309.94167112001 2025-05-27,08:26:12.000,147,11091215,5725,0,1748334371,13212.019394269992,26245.640070719994,53309.87179992001 2025-05-27,08:26:13.000,147,11091242,5245,0,1748334372,13212.032866889997,27168.49807206,53309.90673552 2025-05-27,08:26:14.000,147,11091247,5684,0,1748334373,13212.066548440001,26245.647119850008,53309.96263248 2025-05-27,08:26:15.000,147,11091212,5285,0,1748334374,13212.059812129992,28552.693435380002,53309.92070976001 2025-05-27,08:26:16.000,147,11091126,4565,0,1748334375,13212.059812129992,34550.988478889994,53309.927696880004 2025-05-27,08:26:17.000,147,11091245,5765,0,1748334376,13212.053075819997,33628.19391972,53309.97660672 2025-05-27,08:26:18.000,147,11091252,4445,0,1748334377,13212.086757370002,30859.732701779998,53309.96961960001 2025-05-27,08:26:19.000,147,11091242,5245,0,1748334378,13212.127175230002,29475.48094542,53309.95564536 2025-05-27,08:26:20.000,147,11091265,5645,0,1748334379,13212.100229989992,29014.03079736,53310.01852944001 2025-05-27,08:26:21.000,147,11091198,4325,0,1748334380,13212.120438919992,29475.424552380005,53310.0045552 2025-05-27,08:26:22.000,147,11091204,5125,0,1748334381,13212.133911539997,30859.591719179996,53310.0045552 2025-05-27,08:26:23.000,147,11091220,5085,0,1748334382,13212.133911539997,28552.55950191,53309.997568080005 2025-05-27,08:26:24.000,147,11091264,4245,0,1748334383,13212.120438919992,28552.510158000005,53310.05346504 2025-05-27,08:26:25.000,147,11091062,5005,0,1748334384,13212.086757370002,31320.922032029994,53310.03949080001 2025-05-27,08:26:26.000,147,11091200,4925,0,1748334385,13212.059812129992,28552.432617569997,53310.03949080001 2025-05-27,08:26:27.000,147,11091206,4245,0,1748334386,13212.093493679997,31320.745803779995,53310.13731048001 2025-05-27,08:26:28.000,147,11091225,5845,0,1748334387,13212.073284749997,30397.93009722,53310.10936200001 2025-05-27,08:26:29.000,147,11091252,5525,0,1748334388,13212.059812129992,29475.02275197,53310.10936200001 2025-05-27,08:26:30.000,147,11091260,5165,0,1748334389,13212.039603199992,32704.74379146,53310.12333624 2025-05-27,08:26:31.000,147,11091212,5205,0,1748334390,13212.053075819997,26245.040894670004,53310.165258960005 2025-05-27,08:26:32.000,147,11091282,5044,0,1748334391,13212.012657959996,28551.988522379994,53310.13032336 2025-05-27,08:26:33.000,147,11091212,5165,0,1748334392,13212.019394269992,26244.956305109998,53310.08141352 2025-05-27,08:26:34.000,147,11091263,5445,0,1748334393,13211.952031169996,30858.9150027,53310.13032336 2025-05-27,08:26:35.000,147,11091215,5525,0,1748334394,13211.978976409991,24860.598811799995,53310.10936200001 2025-05-27,08:26:36.000,147,11091220,5125,0,1748334395,13211.958767479991,29013.22719654,53310.06743928001 2025-05-27,08:26:37.000,147,11091202,5085,0,1748334396,13211.945294860001,28551.819343259995,53310.06743928001 2025-05-27,08:26:38.000,147,11091161,5605,0,1748334397,13211.958767479991,26706.131537099995,53310.12333624 2025-05-27,08:26:39.000,147,11091225,4885,0,1748334398,13211.931822239996,31320.118431209994,53310.116349120006 2025-05-27,08:26:40.000,147,11091187,4805,0,1748334399,13211.891404379996,24860.471927460007,53310.06743928001 2025-05-27,08:26:41.000,147,11091226,5285,0,1748334400,13211.898140689991,26706.07514406,53310.17224608 2025-05-27,08:26:42.000,147,11091074,5285,0,1748334401,13211.891404379996,32242.849548209997,53310.10936200001 2025-05-27,08:26:43.000,147,11091062,5205,0,1748334402,13211.891404379996,31781.455793190005,53310.116349120006 2025-05-27,08:26:44.000,147,11091218,5285,0,1748334403,13211.88466807,28551.664262399994,53310.165258960005 2025-05-27,08:26:45.000,147,11091170,5085,0,1748334404,13211.88466807,34088.403420899995,53310.19320744 2025-05-27,08:26:46.000,147,11091197,4845,0,1748334405,13211.86445914,29935.739790509993,53310.1442976 2025-05-27,08:26:47.000,147,11091236,5085,0,1748334406,13211.891404379996,33626.95327283999,53310.214168800005 2025-05-27,08:26:48.000,147,11091223,4765,0,1748334407,13211.84425021,28551.516230670008,53310.13032336 2025-05-27,08:26:49.000,147,11091206,5285,0,1748334408,13211.857722829991,32242.701516479996,53310.18622032001 2025-05-27,08:26:50.000,147,11091225,5485,0,1748334409,13211.871195449996,21630.426627990004,53310.20019456 2025-05-27,08:26:51.000,147,11091201,5805,0,1748334410,13211.830777589996,29012.825396130007,53310.24211728 2025-05-27,08:26:52.000,147,11091221,5684,0,1748334411,13211.82404128,26705.807277119995,53310.20019456 2025-05-27,08:26:53.000,147,11091165,5765,0,1748334412,13211.83751389999,29474.169807240003,53310.20718168001 2025-05-27,08:26:54.000,147,11091237,5565,0,1748334413,13211.790359729996,29012.776052219997,53310.22115592 2025-05-27,08:26:55.000,147,11091213,5405,0,1748334414,13211.770150799995,29474.106365069994,53310.1792332 2025-05-27,08:26:56.000,147,11091192,5285,0,1748334415,13211.75667817999,30396.922071630004,53310.18622032001 2025-05-27,08:26:57.000,147,11091195,5684,0,1748334416,13211.74320556,24860.140618350008,53310.22814304001 2025-05-27,08:26:58.000,147,11091233,5684,0,1748334417,13211.76341449,30858.294679259998,53310.19320744 2025-05-27,08:26:59.000,147,11091203,4925,0,1748334418,13211.709524009995,26705.687441910006,53310.15128472 2025-05-27,08:27:00.000,147,11091040,4645,0,1748334419,13211.75667817999,26705.58875409,53310.263078640004 2025-05-27,08:27:01.000,147,11091220,5085,0,1748334420,13211.74320556,28551.12147939,53310.23513016001 2025-05-27,08:27:02.000,147,11091200,4965,0,1748334421,13211.74320556,30858.090254490002,53310.23513016001 2025-05-27,08:27:03.000,147,11091210,4445,0,1748334422,13211.74320556,28551.065086350005,53310.2491044 2025-05-27,08:27:04.000,147,11091243,4685,0,1748334423,13211.729732939995,30396.541418609995,53310.25609152001 2025-05-27,08:27:05.000,147,11091194,5205,0,1748334424,13211.73646924999,29935.18290924,53310.31198848 2025-05-27,08:27:06.000,147,11091189,5765,0,1748334425,13211.749941869995,28089.565594379994,53310.332949840005 2025-05-27,08:27:07.000,147,11091214,5245,0,1748334426,13211.77688710999,27628.157741100003,53310.31198848 2025-05-27,08:27:08.000,147,11091187,5605,0,1748334427,13211.80383235,26705.306788889997,53310.30500136001 2025-05-27,08:27:09.000,147,11091167,4605,0,1748334428,13211.82404128,29473.72571205,53310.30500136001 2025-05-27,08:27:10.000,147,11091203,5605,0,1748334429,13211.81730496999,28550.874759840008,53310.35391120001 2025-05-27,08:27:11.000,147,11091188,4165,0,1748334430,13211.830777589996,29012.212121820005,53310.381859680005 2025-05-27,08:27:12.000,147,11091154,5245,0,1748334431,13211.850986519996,33164.81231004,53310.36089832 2025-05-27,08:27:13.000,147,11091178,5205,0,1748334432,13211.871195449996,30857.836485809996,53310.3189756 2025-05-27,08:27:14.000,147,11091239,4845,0,1748334433,13211.891404379996,30396.421583400006,53310.34692408 2025-05-27,08:27:15.000,147,11091204,4965,0,1748334434,13211.904877,29935.01373012,53310.381859680005 2025-05-27,08:27:16.000,147,11091219,5925,0,1748334435,13211.898140689991,30396.442730790004,53310.33993696 2025-05-27,08:27:17.000,147,11091203,5605,0,1748334436,13211.918349619991,29935.091270549994,53310.41679528 2025-05-27,08:27:18.000,147,11091156,5205,0,1748334437,13211.904877,25782.476984070003,53310.332949840005 2025-05-27,08:27:19.000,147,11091172,5205,0,1748334438,13211.925085930001,30396.428632530005,53310.395833919996 2025-05-27,08:27:20.000,147,11091195,5765,0,1748334439,13211.931822239996,32703.432653280004,53310.41679528 2025-05-27,08:27:21.000,147,11091127,5645,0,1748334440,13211.931822239996,30857.815338419998,53310.43775664 2025-05-27,08:27:22.000,147,11091214,5005,0,1748334441,13211.931822239996,31780.616946719994,53310.47967936 2025-05-27,08:27:23.000,147,11091209,5565,0,1748334442,13211.938558549991,29934.992582730003,53310.54256344001 2025-05-27,08:27:24.000,147,11091189,4965,0,1748334443,13211.978976409991,27166.58775783,53310.52160208001 2025-05-27,08:27:25.000,147,11091189,5605,0,1748334444,13211.985712720001,30857.723699730006,53310.49365360001 2025-05-27,08:27:26.000,147,11091226,5044,0,1748334445,13212.012657959996,29012.08523748,53310.563524799996 2025-05-27,08:27:27.000,147,11091201,5485,0,1748334446,13212.032866889997,29012.10638487,53310.619421760006 2025-05-27,08:27:28.000,147,11091225,5365,0,1748334447,13212.066548440001,31319.046963450004,53310.64737024 2025-05-27,08:27:29.000,147,11091205,5325,0,1748334448,13212.073284749997,28550.691482459995,53310.68230584 2025-05-27,08:27:30.000,147,11091171,5645,0,1748334449,13212.073284749997,31319.054012580003,53310.68230584 2025-05-27,08:27:31.000,147,11091241,5725,0,1748334450,13212.086757370002,30857.582717130004,53310.71025432001 2025-05-27,08:27:32.000,147,11091182,4925,0,1748334451,13212.046339510001,29473.40145207,53310.65435736 2025-05-27,08:27:33.000,147,11091198,5245,0,1748334452,13212.066548440001,26243.602872150004,53310.68929296001 2025-05-27,08:27:34.000,147,11091197,5605,0,1748334453,13212.032866889997,28550.606892900003,53310.71025432001 2025-05-27,08:27:35.000,147,11091213,5725,0,1748334454,13212.066548440001,29473.380304680002,53310.69628008 2025-05-27,08:27:36.000,147,11091212,5285,0,1748334455,13212.046339510001,30396.118470810005,53310.69628008 2025-05-27,08:27:37.000,147,11091178,5445,0,1748334456,13212.012657959996,31780.370227170002,53310.74518992 2025-05-27,08:27:38.000,147,11091168,5085,0,1748334457,13212.005921650001,31780.363178040003,53310.766151280004 2025-05-27,08:27:39.000,147,11091226,4965,0,1748334458,13212.005921650001,33625.93819812,53310.80807400001 2025-05-27,08:27:40.000,147,11091177,5684,0,1748334459,13211.992449029996,30396.104372550006,53310.80807400001 2025-05-27,08:27:41.000,147,11091240,5445,0,1748334460,13211.999185339992,29473.295715119995,53310.766151280004 2025-05-27,08:27:42.000,147,11091169,5645,0,1748334461,13211.985712720001,29011.92310749,53310.86397096 2025-05-27,08:27:43.000,147,11091149,5645,0,1748334462,13211.958767479991,33164.502148319996,53310.85698384001 2025-05-27,08:27:44.000,147,11091201,4765,0,1748334463,13211.965503790001,30396.111421680005,53310.92685504001 2025-05-27,08:27:45.000,147,11091139,5405,0,1748334464,13211.952031169996,33164.44575528,53310.933842160004 2025-05-27,08:27:46.000,147,11091226,4365,0,1748334465,13211.978976409991,29473.23227295,53310.94781640001 2025-05-27,08:27:47.000,147,11091157,5565,0,1748334466,13211.958767479991,32241.622999590007,53310.99672624001 2025-05-27,08:27:48.000,147,11091162,5405,0,1748334467,13211.965503790001,30396.02683212,53310.98973912 2025-05-27,08:27:49.000,147,11091146,5125,0,1748334468,13211.958767479991,32241.630048720006,53310.98973912 2025-05-27,08:27:50.000,147,11091192,4485,0,1748334469,13211.985712720001,28089.01576224,53311.03166184 2025-05-27,08:27:51.000,147,11091172,4285,0,1748334470,13212.012657959996,26704.848595439995,53311.052623200005 2025-05-27,08:27:52.000,147,11091170,5125,0,1748334471,13211.992449029996,24397.80227991,53311.09454592001 2025-05-27,08:27:53.000,147,11091156,5365,0,1748334472,13211.978976409991,29011.718682720006,53311.13646864 2025-05-27,08:27:54.000,147,11091163,5645,0,1748334473,13211.972240099996,29011.697535330008,53311.13646864 2025-05-27,08:27:55.000,147,11091185,5565,0,1748334474,13211.985712720001,26704.686465449995,53311.09454592001 2025-05-27,08:27:56.000,147,11091219,5684,0,1748334475,13211.938558549991,27627.459877229994,53311.15044288 2025-05-27,08:27:57.000,147,11091206,5325,0,1748334476,13211.965503790001,31779.89793546,53311.19236560001 2025-05-27,08:27:58.000,147,11091177,5325,0,1748334477,13211.952031169996,30857.13157281,53311.16441712001 2025-05-27,08:27:59.000,147,11091172,5605,0,1748334478,13211.931822239996,31318.46188566,53311.14345576001 2025-05-27,08:28:00.000,147,11091171,5525,0,1748334479,13211.88466807,32702.629052460004,53311.101533040004 2025-05-27,08:28:01.000,147,11091216,5245,0,1748334480,13211.871195449996,25781.69453064,53311.171404240005 2025-05-27,08:28:02.000,147,11091170,4245,0,1748334481,13211.857722829991,30856.98354108,53311.18537848 2025-05-27,08:28:03.000,147,11091192,5005,0,1748334482,13211.830777589996,28550.028864239997,53311.2273012 2025-05-27,08:28:04.000,147,11091149,5645,0,1748334483,13211.83751389999,27627.262501589998,53311.18537848 2025-05-27,08:28:05.000,147,11091179,5565,0,1748334484,13211.80383235,29011.352127959995,53311.13646864 2025-05-27,08:28:06.000,147,11091195,4805,0,1748334485,13211.79709603999,28088.494126620004,53311.15044288 2025-05-27,08:28:07.000,147,11091212,5285,0,1748334486,13211.790359729996,26704.32695982,53311.16441712001 2025-05-27,08:28:08.000,147,11091170,4925,0,1748334487,13211.80383235,25781.454860219994,53311.21332696001 2025-05-27,08:28:09.000,147,11091226,5165,0,1748334488,13211.80383235,30395.38536129,53311.2273012 2025-05-27,08:28:10.000,147,11091146,5044,0,1748334489,13211.75667817999,31318.102380030003,53311.269223920004 2025-05-27,08:28:11.000,147,11091179,5684,0,1748334490,13211.790359729996,26242.749927419994,53311.27621104 2025-05-27,08:28:12.000,147,11091190,5325,0,1748334491,13211.73646924999,29011.070162760006,53311.28319816001 2025-05-27,08:28:13.000,147,11091169,5725,0,1748334492,13211.73646924999,33624.916074270004,53311.19935272 2025-05-27,08:28:14.000,147,11091222,5445,0,1748334493,13211.72299663,31317.9543483,53311.24826256 2025-05-27,08:28:15.000,147,11091186,5165,0,1748334494,13211.71626031999,29472.358180829993,53311.25524968 2025-05-27,08:28:16.000,147,11091151,4965,0,1748334495,13211.689315079995,37777.431672930004,53311.234288319996 2025-05-27,08:28:17.000,147,11091190,4485,0,1748334496,13211.72299663,34086.218190600004,53311.2971724 2025-05-27,08:28:18.000,147,11091188,4605,0,1748334497,13211.68257877,29010.950327550003,53311.27621104 2025-05-27,08:28:19.000,147,11091197,5605,0,1748334498,13211.709524009995,26704.00974897,53311.31813376 2025-05-27,08:28:20.000,147,11091155,5565,0,1748334499,13211.709524009995,28088.141670120007,53311.30415952 2025-05-27,08:28:21.000,147,11091191,5645,0,1748334500,13211.669106149995,34086.147699299996,53311.31813376 2025-05-27,08:28:22.000,147,11091198,4445,0,1748334501,13211.669106149995,27626.726767710003,53311.2971724 2025-05-27,08:28:23.000,147,11091186,4965,0,1748334502,13211.689315079995,25319.687501310007,53311.2971724 2025-05-27,08:28:24.000,147,11091221,5405,0,1748334503,13211.69605138999,26703.83352072,53311.27621104 2025-05-27,08:28:25.000,147,11091225,5884,0,1748334504,13211.709524009995,32240.445794879997,53311.290185280006 2025-05-27,08:28:26.000,147,11091189,5725,0,1748334505,13211.709524009995,34085.95737279,53311.38101784001 2025-05-27,08:28:27.000,147,11091178,5285,0,1748334506,13211.71626031999,29472.033920849994,53311.33210800001 2025-05-27,08:28:28.000,147,11091170,5165,0,1748334507,13211.71626031999,29472.019822589995,53311.3670436 2025-05-27,08:28:29.000,147,11091208,5285,0,1748334508,13211.709524009995,27165.029900099995,53311.36005648001 2025-05-27,08:28:30.000,147,11091193,5405,0,1748334509,13211.72299663,28087.810361009993,53311.32512088 2025-05-27,08:28:31.000,147,11091186,5044,0,1748334510,13211.69605138999,29471.935233030003,53311.39499208 2025-05-27,08:28:32.000,147,11091163,5645,0,1748334511,13211.72299663,29010.52033062,53311.35306936 2025-05-27,08:28:33.000,147,11091168,5085,0,1748334512,13211.7027877,28087.768066229997,53311.457876160006 2025-05-27,08:28:34.000,147,11091179,4925,0,1748334513,13211.7027877,27164.853671849996,53311.44390192 2025-05-27,08:28:35.000,147,11091178,5445,0,1748334514,13211.71626031999,29933.12456328,53311.42992768001 2025-05-27,08:28:36.000,147,11091154,5325,0,1748334515,13211.73646924999,30855.905024189997,53311.34608224 2025-05-27,08:28:37.000,147,11091042,5245,0,1748334516,13211.69605138999,30855.85568028,53311.42294056 2025-05-27,08:28:38.000,147,11091152,5285,0,1748334517,13211.71626031999,31778.671386839997,53311.401979199996 2025-05-27,08:28:39.000,147,11091168,5245,0,1748334518,13211.72299663,29471.695562609995,53311.46486328 2025-05-27,08:28:40.000,147,11091210,5165,0,1748334519,13211.69605138999,27626.141689919998,53311.457876160006 2025-05-27,08:28:41.000,147,11091164,5405,0,1748334520,13211.66236984,26703.34713075,53311.44390192 2025-05-27,08:28:42.000,147,11091204,5085,0,1748334521,13211.709524009995,28087.521346680005,53311.49979888001 2025-05-27,08:28:43.000,147,11091184,5125,0,1748334522,13211.689315079995,24396.427699559994,53311.53473448 2025-05-27,08:28:44.000,147,11091187,4965,0,1748334523,13211.7027877,30394.41258135,53311.49281176 2025-05-27,08:28:45.000,147,11091177,5405,0,1748334524,13211.72299663,30855.785188980008,53311.47883752001 2025-05-27,08:28:46.000,147,11091211,5445,0,1748334525,13211.74320556,25780.545522450004,53311.44390192 2025-05-27,08:28:47.000,147,11091220,5165,0,1748334526,13211.7027877,30394.433728739998,53311.53473448 2025-05-27,08:28:48.000,147,11091174,4525,0,1748334527,13211.729732939995,27164.719738379994,53311.53473448 2025-05-27,08:28:49.000,147,11091197,5884,0,1748334528,13211.749941869995,26703.290737710005,53311.51377312 2025-05-27,08:28:50.000,147,11091217,5805,0,1748334529,13211.749941869995,27164.66334534,53311.57665720001 2025-05-27,08:28:51.000,147,11091234,5165,0,1748334530,13211.77688710999,29471.63916957,53311.58364432 2025-05-27,08:28:52.000,147,11091178,5285,0,1748334531,13211.75667817999,27164.691541859997,53311.52774736001 2025-05-27,08:28:53.000,147,11091203,5525,0,1748334532,13211.80383235,29471.62507131,53311.57665720001 2025-05-27,08:28:54.000,147,11091184,5405,0,1748334533,13211.790359729996,29471.688513479996,53311.6115928 2025-05-27,08:28:55.000,147,11091175,5525,0,1748334534,13211.82404128,30394.447826999996,53311.57665720001 2025-05-27,08:28:56.000,147,11091168,4965,0,1748334535,13211.790359729996,26703.34008162,53311.59761856001 2025-05-27,08:28:57.000,147,11091180,4405,0,1748334536,13211.79709603999,29933.075219370003,53311.604605680004 2025-05-27,08:28:58.000,147,11091165,5684,0,1748334537,13211.80383235,30394.440777869997,53311.54870872001 2025-05-27,08:28:59.000,147,11091203,4885,0,1748334538,13211.80383235,21166.671414419994,53311.61857992001 2025-05-27,08:29:00.000,147,11091186,4045,0,1748334539,13211.82404128,33162.70462017,53311.59761856001 2025-05-27,08:29:01.000,147,11091197,4885,0,1748334540,13211.83751389999,26703.33303249,53311.64652840001 2025-05-27,08:29:02.000,147,11091201,5684,0,1748334541,13211.82404128,30394.41963048,53311.66748976001 2025-05-27,08:29:03.000,147,11091225,4805,0,1748334542,13211.84425021,27164.599903170005,53311.68845112 2025-05-27,08:29:04.000,147,11091171,5805,0,1748334543,13211.871195449996,25780.517325930006,53311.681464 2025-05-27,08:29:05.000,147,11091185,5365,0,1748334544,13211.86445914,30394.377335700003,53311.70242536 2025-05-27,08:29:06.000,147,11091159,5725,0,1748334545,13211.850986519996,29932.976531549997,53311.74434808001 2025-05-27,08:29:07.000,147,11091187,5485,0,1748334546,13211.857722829991,29471.505236099998,53311.65351552 2025-05-27,08:29:08.000,147,11091207,5565,0,1748334547,13211.857722829991,30855.630108120007,53311.74434808001 2025-05-27,08:29:09.000,147,11091223,5925,0,1748334548,13211.80383235,29010.069186299996,53311.69543824001 2025-05-27,08:29:10.000,147,11091204,4365,0,1748334549,13211.830777589996,29471.413597410006,53311.74434808001 2025-05-27,08:29:11.000,147,11091182,5405,0,1748334550,13211.83751389999,29932.8003033,53311.77928368 2025-05-27,08:29:12.000,147,11091164,5405,0,1748334551,13211.80383235,28087.197086700005,53311.64652840001 2025-05-27,08:29:13.000,147,11091166,5044,0,1748334552,13211.79709603999,29009.977547610004,53311.73037384 2025-05-27,08:29:14.000,147,11091197,5605,0,1748334553,13211.82404128,29010.00574413,53311.68845112 2025-05-27,08:29:15.000,147,11091153,5445,0,1748334554,13211.810568659996,30855.524371170002,53311.674476880005 2025-05-27,08:29:16.000,147,11091258,5245,0,1748334555,13211.78362342,25780.312901159996,53311.737360959996 2025-05-27,08:29:17.000,147,11091160,5085,0,1748334556,13211.77688710999,33162.45085148999,53311.772296560004 2025-05-27,08:29:18.000,147,11091200,5125,0,1748334557,13211.830777589996,27164.458920570003,53311.75832232 2025-05-27,08:29:19.000,147,11091238,5085,0,1748334558,13211.82404128,30855.517322040003,53311.7513352 2025-05-27,08:29:20.000,147,11091187,5325,0,1748334559,13211.857722829991,27625.838577329996,53311.793257920006 2025-05-27,08:29:21.000,147,11091190,5005,0,1748334560,13211.850986519996,30394.172910930007,53311.793257920006 2025-05-27,08:29:22.000,147,11091234,5325,0,1748334561,13211.857722829991,31778.347126859997,53311.80024504 2025-05-27,08:29:23.000,147,11091162,5445,0,1748334562,13211.84425021,30394.179960060006,53311.82819352 2025-05-27,08:29:24.000,147,11091178,4485,0,1748334563,13211.891404379996,33162.471998880006,53311.86312912001 2025-05-27,08:29:25.000,147,11091189,5405,0,1748334564,13211.871195449996,30394.116517889997,53311.83518064001 2025-05-27,08:29:26.000,147,11091169,4885,0,1748334565,13211.850986519996,30855.55256769,53311.905051839996 2025-05-27,08:29:27.000,147,11091165,5805,0,1748334566,13211.898140689991,28548.57674346,53311.91902608 2025-05-27,08:29:28.000,147,11091248,5325,0,1748334567,13211.891404379996,28087.175939310007,53311.905051839996 2025-05-27,08:29:29.000,147,11091179,5645,0,1748334568,13211.88466807,29932.701615480008,53311.905051839996 2025-05-27,08:29:30.000,147,11091171,5565,0,1748334569,13211.88466807,29009.87885979,53311.87710336 2025-05-27,08:29:31.000,147,11091176,4445,0,1748334570,13211.84425021,28548.463957379994,53311.891077600005 2025-05-27,08:29:32.000,147,11091212,5365,0,1748334571,13211.81730496999,33162.274623239995,53311.891077600005 2025-05-27,08:29:33.000,147,11091155,5565,0,1748334572,13211.79709603999,29932.602927660002,53311.95396168001 2025-05-27,08:29:34.000,147,11091201,5765,0,1748334573,13211.81730496999,29932.553583750007,53311.96793592 2025-05-27,08:29:35.000,147,11091154,5125,0,1748334574,13211.830777589996,28086.964465409998,53311.93300032001 2025-05-27,08:29:36.000,147,11091203,5805,0,1748334575,13211.810568659996,30393.905043990002,53311.98889728 2025-05-27,08:29:37.000,147,11091270,4365,0,1748334576,13211.82404128,25780.023886830008,53311.94697456 2025-05-27,08:29:38.000,147,11091167,5645,0,1748334577,13211.810568659996,30855.21420945,53311.98889728 2025-05-27,08:29:39.000,147,11091188,4525,0,1748334578,13211.79709603999,31777.952375580004,53311.91902608 2025-05-27,08:29:40.000,147,11091207,4765,0,1748334579,13211.81730496999,30393.77111052,53311.96793592 2025-05-27,08:29:41.000,147,11091190,5285,0,1748334580,13211.790359729996,24857.116541580006,53311.98889728 2025-05-27,08:29:42.000,147,11091185,5645,0,1748334581,13211.810568659996,32700.627099539997,53311.98191016001 2025-05-27,08:29:43.000,147,11091191,5925,0,1748334582,13211.79709603999,28086.7741389,53312.00287152001 2025-05-27,08:29:44.000,147,11091197,5684,0,1748334583,13211.77688710999,31777.783196460005,53312.0657556 2025-05-27,08:29:45.000,147,11091168,5165,0,1748334584,13211.77688710999,31777.719754289996,53312.0657556 2025-05-27,08:29:46.000,147,11091183,5565,0,1748334585,13211.749941869995,24856.954411590006,53312.03780712 2025-05-27,08:29:47.000,147,11091191,5765,0,1748334586,13211.74320556,26702.458940369994,53312.08671696 2025-05-27,08:29:48.000,147,11091250,4285,0,1748334587,13211.72299663,30393.467997929998,53312.08671696 2025-05-27,08:29:49.000,147,11091191,5565,0,1748334588,13211.749941869995,26702.3954982,53312.128639680006 2025-05-27,08:29:50.000,147,11091222,5245,0,1748334589,13211.749941869995,31316.248458839997,53312.03082000001 2025-05-27,08:29:51.000,147,11091217,5605,0,1748334590,13211.76341449,28086.520370219994,53312.072742719996 2025-05-27,08:29:52.000,147,11091214,5245,0,1748334591,13211.729732939995,24856.792281600006,53312.15658816 2025-05-27,08:29:53.000,147,11091028,4445,0,1748334592,13211.64216091,27625.14071346,53312.17056240001 2025-05-27,08:29:54.000,147,11091198,4965,0,1748334593,13211.648897219995,29470.567701809996,53312.14960104001 2025-05-27,08:29:55.000,147,11091198,5125,0,1748334594,13211.64216091,33623.090349599996,53312.14261392 2025-05-27,08:29:56.000,147,11091197,5525,0,1748334595,13211.588270429995,30393.334064459996,53312.107678320004 2025-05-27,08:29:57.000,147,11091245,5525,0,1748334596,13211.60174305,25779.523398599995,53312.177549520005 2025-05-27,08:29:58.000,147,11091170,5085,0,1748334597,13211.60174305,31316.114525369994,53312.18453664 2025-05-27,08:29:59.000,147,11091223,4645,0,1748334598,13211.59500673999,31316.06518146,53312.226459360005 2025-05-27,08:30:00.000,147,11091179,5725,0,1748334599,13211.608479359995,30854.650279049994,53312.226459360005 2025-05-27,08:30:01.000,147,11091199,5445,0,1748334600,13211.59500673999,29470.476063120004,53312.226459360005 2025-05-27,08:30:02.000,147,11091170,5005,0,1748334601,13211.60174305,29931.792277710003,53312.177549520005 2025-05-27,08:30:03.000,147,11091177,5725,0,1748334602,13211.55458887999,29009.025915060003,53312.23344648 2025-05-27,08:30:04.000,147,11091211,5405,0,1748334603,13211.568061499995,26702.141729519994,53312.26838208001 2025-05-27,08:30:05.000,147,11091232,4925,0,1748334604,13211.54111626,28547.61806178,53312.32427904 2025-05-27,08:30:06.000,147,11091145,4885,0,1748334605,13211.507434709994,27163.408600199997,53312.24742072001 2025-05-27,08:30:07.000,147,11091236,5085,0,1748334606,13211.547852569995,25779.248482530005,53312.33825328001 2025-05-27,08:30:08.000,147,11091194,5044,0,1748334607,13211.527643639994,25779.248482530005,53312.31729192001 2025-05-27,08:30:09.000,147,11091199,5565,0,1748334608,13211.52090733,30854.403559500002,53312.33825328001 2025-05-27,08:30:10.000,147,11091185,5565,0,1748334609,13211.49396208999,33622.653303540006,53312.275369200004 2025-05-27,08:30:11.000,147,11091191,5565,0,1748334610,13211.54111626,28086.1397172,53312.345240400005 2025-05-27,08:30:12.000,147,11091196,4365,0,1748334611,13211.52090733,31315.762068869997,53312.43607296001 2025-05-27,08:30:13.000,147,11091200,5085,0,1748334612,13211.53437994999,29931.644245980002,53312.35222752 2025-05-27,08:30:14.000,147,11091206,5365,0,1748334613,13211.52090733,32238.48613674,53312.36620176001 2025-05-27,08:30:15.000,147,11091160,5365,0,1748334614,13211.54111626,35929.495194300005,53312.408124479996 2025-05-27,08:30:16.000,147,11091179,5605,0,1748334615,13211.527643639994,28086.11856981,53312.40113736 2025-05-27,08:30:17.000,147,11091185,5684,0,1748334616,13211.547852569995,30854.326019069995,53312.40113736 2025-05-27,08:30:18.000,147,11091252,5445,0,1748334617,13211.54111626,31315.691577570004,53312.43607296001 2025-05-27,08:30:19.000,147,11091189,5245,0,1748334618,13211.53437994999,32699.844646109996,53312.47100856 2025-05-27,08:30:20.000,147,11091165,5645,0,1748334619,13211.547852569995,29008.800342899995,53312.464021440006 2025-05-27,08:30:21.000,147,11091212,5285,0,1748334620,13211.55458887999,32238.408596309993,53312.561841120005 2025-05-27,08:30:22.000,147,11091183,5605,0,1748334621,13211.527643639994,23933.511332459995,53312.54087976 2025-05-27,08:30:23.000,147,11091183,4925,0,1748334622,13211.527643639994,29470.017869670002,53312.5199184 2025-05-27,08:30:24.000,147,11091182,5205,0,1748334623,13211.52090733,32699.689565249995,53312.55485400001 2025-05-27,08:30:25.000,147,11091173,5605,0,1748334624,13211.54111626,33622.40658399,53312.58280248001 2025-05-27,08:30:26.000,147,11091208,5125,0,1748334625,13211.55458887999,34545.14475012,53312.47100856 2025-05-27,08:30:27.000,147,11091186,5085,0,1748334626,13211.547852569995,34083.70165119,53312.54786688 2025-05-27,08:30:28.000,147,11091232,5085,0,1748334627,13211.55458887999,23010.618085470007,53312.56882824 2025-05-27,08:30:29.000,147,11091197,5684,0,1748334628,13211.56132519,30392.579807550006,53312.575815359996 2025-05-27,08:30:30.000,147,11091186,5245,0,1748334629,13211.57479780999,33622.181011830005,53312.610750960004 2025-05-27,08:30:31.000,147,11091234,5165,0,1748334630,13211.58153412,27162.943357619995,53312.61773808 2025-05-27,08:30:32.000,147,11091188,5205,0,1748334631,13211.56132519,28547.032983989993,53312.6596608 2025-05-27,08:30:33.000,147,11091178,5445,0,1748334632,13211.588270429995,29469.72885534,53312.6945964 2025-05-27,08:30:34.000,147,11091152,5044,0,1748334633,13211.58153412,33160.667421599996,53312.61773808 2025-05-27,08:30:35.000,147,11091229,5605,0,1748334634,13211.59500673999,29008.151822939995,53312.6945964 2025-05-27,08:30:36.000,147,11091167,5845,0,1748334635,13211.568061499995,28085.406607679994,53312.65267368001 2025-05-27,08:30:37.000,147,11091187,4885,0,1748334636,13211.547852569995,24394.355255340008,53312.70857064 2025-05-27,08:30:38.000,147,11091213,5684,0,1748334637,13211.54111626,28546.666429229997,53312.743506239996 2025-05-27,08:30:39.000,147,11091212,5005,0,1748334638,13211.52090733,29930.784252120007,53312.73651912 2025-05-27,08:30:40.000,147,11091220,5165,0,1748334639,13211.52090733,26701.077310890003,53312.80639032 2025-05-27,08:30:41.000,147,11091184,4365,0,1748334640,13211.52090733,25778.296849980004,53312.78542896 2025-05-27,08:30:42.000,147,11091171,5525,0,1748334641,13211.527643639994,29930.671466040003,53312.77145472001 2025-05-27,08:30:43.000,147,11091161,4845,0,1748334642,13211.467016849994,30853.360288259995,53312.84132592001 2025-05-27,08:30:44.000,147,11091244,4125,0,1748334643,13211.467016849994,32237.485160280004,53312.70857064 2025-05-27,08:30:45.000,147,11091192,5165,0,1748334644,13211.41312636999,26700.94337742,53312.799403200006 2025-05-27,08:30:46.000,147,11091254,4325,0,1748334645,13211.386181129994,23932.66543686,53312.799403200006 2025-05-27,08:30:47.000,147,11091214,5165,0,1748334646,13211.372708509989,30853.261600440004,53312.82036456001 2025-05-27,08:30:48.000,147,11091194,5005,0,1748334647,13211.332290649989,30853.247502180006,53312.778441840004 2025-05-27,08:30:49.000,147,11091224,5285,0,1748334648,13211.339026959999,32237.315981160005,53312.87626152 2025-05-27,08:30:50.000,147,11091178,4885,0,1748334649,13211.312081719989,26700.80239482,53312.848313040005 2025-05-27,08:30:51.000,147,11091199,5525,0,1748334650,13211.278400169998,29930.340156930004,53312.86228728 2025-05-27,08:30:52.000,147,11091179,5485,0,1748334651,13211.251454929989,24393.749030160005,53312.84132592001 2025-05-27,08:30:53.000,147,11091183,5565,0,1748334652,13211.204300759993,28546.137744480002,53312.799403200006 2025-05-27,08:30:54.000,147,11091249,4685,0,1748334653,13211.190828139988,29468.798370179997,53312.88324864 2025-05-27,08:30:55.000,147,11091176,5245,0,1748334654,13211.211037069988,32698.406623589995,53312.86927440001 2025-05-27,08:30:56.000,147,11091219,5684,0,1748334655,13211.170619209988,30391.37440632,53312.78542896 2025-05-27,08:30:57.000,147,11091188,5285,0,1748334656,13211.136937659998,28084.53956469,53312.911197119996 2025-05-27,08:30:58.000,147,11091211,4925,0,1748334657,13211.096519799998,34082.305923449996,53312.848313040005 2025-05-27,08:30:59.000,147,11091187,5445,0,1748334658,13211.042629319993,28545.750042329993,53312.87626152 2025-05-27,08:31:00.000,147,11091218,4445,0,1748334659,13211.008947770002,25316.09949414,53312.88324864 2025-05-27,08:31:01.000,147,11091192,5285,0,1748334660,13210.988738840002,28084.271697749995,53312.897222880005 2025-05-27,08:31:02.000,147,11091173,5605,0,1748334661,13210.941584669992,29929.663440450007,53312.8343388 2025-05-27,08:31:03.000,147,11091202,5125,0,1748334662,13210.914639429997,26238.654382890003,53312.81337744 2025-05-27,08:31:04.000,147,11091206,5165,0,1748334663,13210.914639429997,34543.26968154,53312.848313040005 2025-05-27,08:31:05.000,147,11091159,5405,0,1748334664,13210.867485260002,25777.168989180005,53312.81337744 2025-05-27,08:31:06.000,147,11091064,4925,0,1748334665,13210.827067400001,31313.562740309993,53312.799403200006 2025-05-27,08:31:07.000,147,11091077,5725,0,1748334666,13210.759704299991,24854.30393871,53312.799403200006 2025-05-27,08:31:08.000,147,11091194,5405,0,1748334667,13210.726022750001,31313.49224901,53312.73651912 2025-05-27,08:31:09.000,147,11091181,4965,0,1748334668,13210.672132269996,26699.773221840005,53312.73651912 2025-05-27,08:31:10.000,147,11091202,5245,0,1748334669,13210.61824178999,28083.827602560006,53312.71555776 2025-05-27,08:31:11.000,147,11091228,5044,0,1748334670,13210.571087619996,26238.287828130007,53312.77145472001 2025-05-27,08:31:12.000,147,11091229,4845,0,1748334671,13210.55761499999,30390.57785463,53312.729532000005 2025-05-27,08:31:13.000,147,11091145,5485,0,1748334672,13210.49698820999,28545.101522369994,53312.729532000005 2025-05-27,08:31:14.000,147,11091236,5005,0,1748334673,13210.470042969995,30390.465068549995,53312.680622160005 2025-05-27,08:31:15.000,147,11091136,5485,0,1748334674,13210.470042969995,29006.368393049997,53312.65267368001 2025-05-27,08:31:16.000,147,11091208,4925,0,1748334675,13210.429625109995,25315.352286359994,53312.65267368001 2025-05-27,08:31:17.000,147,11091185,5684,0,1748334676,13210.37573462999,28544.932343249995,53312.5897896 2025-05-27,08:31:18.000,147,11091157,5565,0,1748334677,13210.328580459995,26238.005862930004,53312.610750960004 2025-05-27,08:31:19.000,147,11091205,5565,0,1748334678,13210.31510783999,23469.76316802,53312.54786688 2025-05-27,08:31:20.000,147,11091184,5285,0,1748334679,13210.32184415,31312.935367740007,53312.56882824 2025-05-27,08:31:21.000,147,11091191,5605,0,1748334680,13210.26121736,28544.763164129996,53312.58280248001 2025-05-27,08:31:22.000,147,11091214,5245,0,1748334681,13210.227535809994,25776.513420090007,53312.53389264001 2025-05-27,08:31:23.000,147,11091183,5684,0,1748334682,13210.180381639999,31312.787336010006,53312.49895704 2025-05-27,08:31:24.000,147,11091201,5684,0,1748334683,13210.173645329989,32235.511403879995,53312.40113736 2025-05-27,08:31:25.000,147,11091176,5205,0,1748334684,13210.166909019994,34080.94544136,53312.41511160001 2025-05-27,08:31:26.000,147,11091204,5125,0,1748334685,13210.146700089994,27621.884015400006,53312.394150240005 2025-05-27,08:31:27.000,147,11091200,5285,0,1748334686,13210.126491159994,29467.346249399998,53312.42209872 2025-05-27,08:31:28.000,147,11091217,5725,0,1748334687,13210.086073299994,30390.056219010003,53312.394150240005 2025-05-27,08:31:29.000,147,11091142,5245,0,1748334688,13210.086073299994,27160.469112990002,53312.345240400005 2025-05-27,08:31:30.000,147,11091203,5645,0,1748334689,13210.052391749989,27621.841720619996,53312.296330560006 2025-05-27,08:31:31.000,147,11091217,5525,0,1748334690,13210.045655439993,33619.55168634,53312.32427904 2025-05-27,08:31:32.000,147,11091181,5645,0,1748334691,13209.991764959988,31312.709795579998,53312.3103048 2025-05-27,08:31:33.000,147,11091166,4445,0,1748334692,13209.958083409998,30851.330138820005,53312.296330560006 2025-05-27,08:31:34.000,147,11091183,5925,0,1748334693,13209.971556029988,31774.082403210006,53312.296330560006 2025-05-27,08:31:35.000,147,11091120,5085,0,1748334694,13209.917665549998,24392.19822156,53312.24742072001 2025-05-27,08:31:36.000,147,11091073,4925,0,1748334695,13209.890720310003,24853.542632669996,53312.19851088001 2025-05-27,08:31:37.000,147,11091137,5684,0,1748334696,13209.904192929993,27160.412719950007,53312.26139496 2025-05-27,08:31:38.000,147,11091070,5245,0,1748334697,13209.883983999993,32235.44091258,53312.19152376 2025-05-27,08:31:39.000,147,11091176,5445,0,1748334698,13209.890720310003,30390.013924230007,53312.16357528 2025-05-27,08:31:40.000,147,11091164,5245,0,1748334699,13209.850302450002,31312.69569732,53312.14960104001 2025-05-27,08:31:41.000,147,11091185,5525,0,1748334700,13209.883983999993,28544.5446411,53312.16357528 2025-05-27,08:31:42.000,147,11091241,5684,0,1748334701,13209.850302450002,29928.669513119996,53312.14261392 2025-05-27,08:31:43.000,147,11091193,5684,0,1748334702,13209.870511380002,30851.421777509997,53312.072742719996 2025-05-27,08:31:44.000,147,11091165,5765,0,1748334703,13209.857038759998,29467.388544179994,53312.107678320004 2025-05-27,08:31:45.000,147,11091150,5085,0,1748334704,13209.863775069993,29005.973641770004,53312.128639680006 2025-05-27,08:31:46.000,147,11091170,4565,0,1748334705,13209.830093520002,26237.87192946,53312.09370408 2025-05-27,08:31:47.000,147,11091195,5725,0,1748334706,13209.816620899997,26237.921273369997,53312.11466544 2025-05-27,08:31:48.000,147,11091147,5805,0,1748334707,13209.782939349992,32235.652386479996,53312.107678320004 2025-05-27,08:31:49.000,147,11091187,5725,0,1748334708,13209.789675660002,30851.612104019994,53312.09370408 2025-05-27,08:31:50.000,147,11091210,5365,0,1748334709,13209.803148279992,26699.33617578,53312.107678320004 2025-05-27,08:31:51.000,147,11091245,5525,0,1748334710,13209.789675660002,28544.88299934,53312.11466544 2025-05-27,08:31:52.000,147,11091128,4285,0,1748334711,13209.803148279992,33158.55973173,53312.14960104001 2025-05-27,08:31:53.000,147,11091175,5525,0,1748334712,13209.803148279992,29006.312000010003,53312.14960104001 2025-05-27,08:31:54.000,147,11091191,5725,0,1748334713,13209.816620899997,27622.229422770004,53312.107678320004 2025-05-27,08:31:55.000,147,11091173,5525,0,1748334714,13209.755994109997,29006.255606970008,53312.05178136001 2025-05-27,08:31:56.000,147,11091221,5285,0,1748334715,13209.735785179997,30851.830627050003,53312.128639680006 2025-05-27,08:31:57.000,147,11091192,5445,0,1748334716,13209.729048870002,32235.93435168,53312.107678320004 2025-05-27,08:31:58.000,147,11091164,5205,0,1748334717,13209.681894699992,30851.908167479996,53312.12165256001 2025-05-27,08:31:59.000,147,11091178,5125,0,1748334718,13209.729048870002,29006.438884350006,53312.128639680006 2025-05-27,08:32:00.000,147,11091194,5205,0,1748334719,13209.742521489992,31774.674530129996,53312.07972984001 2025-05-27,08:32:01.000,147,11091149,5525,0,1748334720,13209.776203039997,32697.490236690006,53312.14261392 2025-05-27,08:32:02.000,147,11091148,5165,0,1748334721,13209.749257800002,27161.089436430004,53312.128639680006 2025-05-27,08:32:03.000,147,11091137,5165,0,1748334722,13209.735785179997,23470.164968430006,53312.058768480005 2025-05-27,08:32:04.000,147,11091192,5125,0,1748334723,13209.722312559992,27161.096485560003,53312.15658816 2025-05-27,08:32:05.000,147,11091166,5205,0,1748334724,13209.769466730002,30390.7117881,53312.14261392 2025-05-27,08:32:06.000,147,11091177,5605,0,1748334725,13209.789675660002,29468.051162400006,53312.15658816 2025-05-27,08:32:07.000,147,11091144,5325,0,1748334726,13209.796411969997,30390.803426790008,53312.14960104001 2025-05-27,08:32:08.000,147,11091185,5445,0,1748334727,13209.796411969997,25315.7611359,53312.14261392 2025-05-27,08:32:09.000,147,11091154,5085,0,1748334728,13209.823357209993,31313.605035090004,53312.128639680006 2025-05-27,08:32:10.000,147,11091153,6245,0,1748334729,13209.796411969997,31313.64732987,53312.17056240001 2025-05-27,08:32:11.000,147,11091192,4325,0,1748334730,13209.830093520002,22547.673521849996,53312.17056240001 2025-05-27,08:32:12.000,147,11091172,5325,0,1748334731,13209.863775069993,27622.76515665,53312.19152376 2025-05-27,08:32:13.000,147,11091162,5125,0,1748334732,13209.890720310003,29468.248538040003,53312.23344648 2025-05-27,08:32:14.000,147,11091144,5285,0,1748334733,13209.877247689998,30852.443901360006,53312.226459360005 2025-05-27,08:32:15.000,147,11091158,5245,0,1748334734,13209.964819719993,31313.879951159994,53312.32427904 2025-05-27,08:32:16.000,147,11091127,5725,0,1748334735,13209.991764959988,27161.59697379,53312.33126616 2025-05-27,08:32:17.000,147,11091150,5245,0,1748334736,13210.045655439993,29929.846717830005,53312.345240400005 2025-05-27,08:32:18.000,147,11091127,5565,0,1748334737,13210.072600679989,29007.186092129996,53312.33126616 2025-05-27,08:32:19.000,147,11091137,4685,0,1748334738,13210.086073299994,31314.084375930004,53312.38716312001 2025-05-27,08:32:20.000,147,11091110,5325,0,1748334739,13210.126491159994,31775.520425730007,53312.408124479996 2025-05-27,08:32:21.000,147,11091151,5765,0,1748334740,13210.133227469989,29468.798370179997,53312.47799568 2025-05-27,08:32:22.000,147,11091132,5044,0,1748334741,13210.207326879994,29007.44690994,53312.49196992 2025-05-27,08:32:23.000,147,11091093,4965,0,1748334742,13210.220799499999,33159.877919039995,53312.52690552 2025-05-27,08:32:24.000,147,11091120,5125,0,1748334743,13210.241008429999,29007.524450369994,53312.54786688 2025-05-27,08:32:25.000,147,11091153,5405,0,1748334744,13210.32184415,26239.302902850002,53312.49895704 2025-05-27,08:32:26.000,147,11091172,5285,0,1748334745,13210.348789389995,22087.012876349996,53312.55485400001 2025-05-27,08:32:27.000,147,11091135,5485,0,1748334746,13210.39594355999,33621.342165359994,53312.58280248001 2025-05-27,08:32:28.000,147,11091164,5205,0,1748334747,13210.389207249995,33159.99070512,53312.631712320006 2025-05-27,08:32:29.000,147,11091137,5725,0,1748334748,13210.429625109995,29007.672482099995,53312.68760928 2025-05-27,08:32:30.000,147,11091117,4805,0,1748334749,13210.46330666,20241.635231909997,53312.70158352001 2025-05-27,08:32:31.000,147,11091154,5285,0,1748334750,13210.50372452,27162.273690269998,53312.73651912 2025-05-27,08:32:32.000,147,11091130,4245,0,1748334751,13210.53740606999,31776.06320874,53312.79241608001 2025-05-27,08:32:33.000,147,11091130,4325,0,1748334752,13210.57782392999,26239.570769790007,53312.70158352001 2025-05-27,08:32:34.000,147,11091137,5965,0,1748334753,13210.64518703,23932.721829899994,53312.82036456001 2025-05-27,08:32:35.000,147,11091100,4925,0,1748334754,13210.658659649991,31314.690601110007,53312.848313040005 2025-05-27,08:32:36.000,147,11091201,5565,0,1748334755,13210.739495369991,30392.072270189994,53312.946132720004 2025-05-27,08:32:37.000,147,11091169,5565,0,1748334756,13210.779913229992,27623.8577718,53312.98805544001 2025-05-27,08:32:38.000,147,11091124,5205,0,1748334757,13210.793385849996,26701.154851319996,53312.995042560004 2025-05-27,08:32:39.000,147,11091090,5205,0,1748334758,13210.820331089992,27623.921213969996,53313.03696528001 2025-05-27,08:32:40.000,147,11091120,4525,0,1748334759,13210.820331089992,35467.354231499994,53313.064913760005 2025-05-27,08:32:41.000,147,11091136,5485,0,1748334760,13210.847276330001,29469.538528830002,53313.08587512001 2025-05-27,08:32:42.000,147,11091169,5725,0,1748334761,13210.880957879992,28546.849706609995,53313.09984936 2025-05-27,08:32:43.000,147,11091119,5765,0,1748334762,13210.894430499997,28085.547590279995,53313.1487592 2025-05-27,08:32:44.000,147,11091136,5245,0,1748334763,13210.968529910002,29931.122610360006,53313.15574632001 2025-05-27,08:32:46.000,147,11091170,5245,0,1748334765,13211.042629319993,29008.497230310008,53313.281514480004 2025-05-27,08:32:47.000,147,11091160,5125,0,1748334766,13211.103256109993,28547.10347529,53313.34439856001 2025-05-27,08:32:48.000,147,11091139,5805,0,1748334767,13211.109992420003,28085.80840809,53313.3583728 2025-05-27,08:32:49.000,147,11091169,5684,0,1748334768,13211.157146589998,30854.10044691,53313.37933416 2025-05-27,08:32:50.000,147,11091182,5205,0,1748334769,13211.204300759993,28085.878899389994,53313.40728264 2025-05-27,08:32:51.000,147,11091141,5884,0,1748334770,13211.231245999988,31776.909104339997,53313.5330508 2025-05-27,08:32:52.000,147,11091156,5205,0,1748334771,13211.285136479994,28085.935292430004,53313.567986400005 2025-05-27,08:32:53.000,147,11091140,5285,0,1748334772,13211.305345409994,28085.96348895,53313.64484472 2025-05-27,08:32:54.000,147,11091167,4765,0,1748334773,13211.332290649989,31777.02189042,53313.6727932 2025-05-27,08:32:55.000,147,11091154,5085,0,1748334774,13211.379444819999,31777.04303781,53313.67978032001 2025-05-27,08:32:56.000,147,11091107,5445,0,1748334775,13211.41312636999,27163.324010640004,53313.65183184 2025-05-27,08:32:57.000,147,11091154,5125,0,1748334776,13211.487225779994,19781.214256830004,53313.71471592 2025-05-27,08:32:58.000,147,11091158,5165,0,1748334777,13211.467016849994,30854.318969939995,53313.79157424 2025-05-27,08:32:59.000,147,11091126,5125,0,1748334778,13211.52090733,25779.177991229997,53313.84747120001 2025-05-27,08:33:00.000,147,11091176,5044,0,1748334779,13211.57479780999,28086.097422420004,53313.8824068 2025-05-27,08:33:01.000,147,11091184,4405,0,1748334780,13211.59500673999,26701.979599529994,53313.96625224001 2025-05-27,08:33:02.000,147,11091174,5125,0,1748334781,13211.66236984,28086.083324160005,53313.99420072001 2025-05-27,08:33:03.000,147,11091150,5165,0,1748334782,13211.68257877,28547.484128309996,53314.071059040005 2025-05-27,08:33:04.000,147,11091202,4445,0,1748334783,13211.72299663,28086.041029379994,53314.10599464 2025-05-27,08:33:05.000,147,11091199,5565,0,1748334784,13211.770150799995,31315.73387235,53314.10599464 2025-05-27,08:33:06.000,147,11091133,5565,0,1748334785,13211.72299663,31315.73387235,53314.15490448 2025-05-27,08:33:07.000,147,11091161,5405,0,1748334786,13211.78362342,28086.012832859997,53314.27368552 2025-05-27,08:33:08.000,147,11091182,5165,0,1748334787,13211.79709603999,29008.765097249998,53314.27368552 2025-05-27,08:33:09.000,147,11091132,5405,0,1748334788,13211.830777589996,26701.810420409995,53314.308621120006 2025-05-27,08:33:10.000,147,11091147,5085,0,1748334789,13211.84425021,30854.2625769,53314.37849232001 2025-05-27,08:33:11.000,147,11091162,5285,0,1748334790,13211.877931759991,28085.928243300004,53314.3715052 2025-05-27,08:33:12.000,147,11091116,5245,0,1748334791,13211.911613309996,27624.49924263,53314.39246656 2025-05-27,08:33:13.000,147,11091146,5005,0,1748334792,13211.938558549991,29008.56772161,53314.5112476 2025-05-27,08:33:14.000,147,11091119,6084,0,1748334793,13211.985712720001,32699.562680910007,53314.56015744 2025-05-27,08:33:15.000,147,11091158,5125,0,1748334794,13211.978976409991,29008.57477074,53314.58810592 2025-05-27,08:33:16.000,147,11091188,5285,0,1748334795,13212.005921650001,29931.277691220006,53314.504260480004 2025-05-27,08:33:17.000,147,11091184,5405,0,1748334796,13212.046339510001,31776.768121739995,53314.61605440001 2025-05-27,08:33:18.000,147,11091191,5485,0,1748334797,13212.053075819997,27162.957455879994,53314.67893848 2025-05-27,08:33:19.000,147,11091164,5445,0,1748334798,13212.093493679997,31315.339121070007,53314.69989984 2025-05-27,08:33:20.000,147,11091201,5684,0,1748334799,13212.127175230002,27624.287768730006,53314.7557968 2025-05-27,08:33:21.000,147,11091219,5485,0,1748334800,13212.167593090002,35006.263589070004,53314.839642240004 2025-05-27,08:33:22.000,147,11091264,5325,0,1748334801,13212.147384160002,29469.72180621,53314.86759072 2025-05-27,08:33:23.000,147,11091197,5765,0,1748334802,13212.167593090002,23933.208219869994,53314.88855208 2025-05-27,08:33:24.000,147,11091213,4965,0,1748334803,13212.174329399997,31315.113548909998,53314.93746192 2025-05-27,08:33:25.000,147,11091182,5485,0,1748334804,13212.174329399997,32237.915157209995,53315.00034600001 2025-05-27,08:33:26.000,147,11091155,5725,0,1748334805,13212.201274639992,31776.443861759995,53315.0352816 2025-05-27,08:33:27.000,147,11091178,5044,0,1748334806,13212.208010950002,32699.231371799993,53315.0352816 2025-05-27,08:33:28.000,147,11091219,5525,0,1748334807,13212.194538329997,31776.429763499997,53315.06323008 2025-05-27,08:33:29.000,147,11091222,5044,0,1748334808,13212.160856779992,28546.687576619996,53315.04925584001 2025-05-27,08:33:30.000,147,11091197,5884,0,1748334809,13212.187802020002,27162.534508080003,53315.11213992 2025-05-27,08:33:31.000,147,11091228,5245,0,1748334810,13212.160856779992,30853.543565639993,53315.1051528 2025-05-27,08:33:32.000,147,11091220,4405,0,1748334811,13212.181065709992,25778.388488669996,53315.126114160004 2025-05-27,08:33:33.000,147,11091196,5005,0,1748334812,13212.160856779992,26239.697654129995,53315.175024000004 2025-05-27,08:33:34.000,147,11091205,5765,0,1748334813,13212.181065709992,28546.602987060003,53315.18201112 2025-05-27,08:33:35.000,147,11091184,5044,0,1748334814,13212.154120469997,30853.367337389995,53315.293805040004 2025-05-27,08:33:36.000,147,11091177,5405,0,1748334815,13212.174329399997,35005.69965867,53315.30079216 2025-05-27,08:33:37.000,147,11091193,5605,0,1748334816,13212.181065709992,29930.664416910004,53315.314766400006 2025-05-27,08:33:38.000,147,11091197,5445,0,1748334817,13212.113702609997,33160.181031629996,53315.27284368 2025-05-27,08:33:39.000,147,11091174,5005,0,1748334818,13212.154120469997,27623.70269094,53315.32874064 2025-05-27,08:33:40.000,147,11091232,5325,0,1748334819,13212.174329399997,34082.9050995,53315.4195732 2025-05-27,08:33:41.000,147,11091132,5405,0,1748334820,13212.140647849992,34082.82755907001,53315.412586080005 2025-05-27,08:33:42.000,147,11091192,5365,0,1748334821,13212.140647849992,31314.542569380006,53315.4894444 2025-05-27,08:33:43.000,147,11091208,4325,0,1748334822,13212.127175230002,29007.63018732,53315.44752168 2025-05-27,08:33:44.000,147,11091181,5684,0,1748334823,13212.133911539997,28546.194137519997,53315.4195732 2025-05-27,08:33:45.000,147,11091189,5565,0,1748334824,13212.140647849992,25777.895049569997,53315.50341864001 2025-05-27,08:33:46.000,147,11091223,5245,0,1748334825,13212.100229989992,29007.44690994,53315.55232848001 2025-05-27,08:33:47.000,147,11091215,4925,0,1748334826,13212.120438919992,26239.204215029997,53315.62219968001 2025-05-27,08:33:48.000,147,11091141,4685,0,1748334827,13212.073284749997,29930.100486509997,53315.62219968001 2025-05-27,08:33:49.000,147,11091186,5365,0,1748334828,13212.073284749997,29007.3200256,53315.678096640004 2025-05-27,08:33:50.000,147,11091225,4965,0,1748334829,13212.113702609997,31314.197162009994,53315.71303224 2025-05-27,08:33:51.000,147,11091213,5684,0,1748334830,13212.106966300002,32236.935328139996,53315.70604512 2025-05-27,08:33:52.000,147,11091229,4885,0,1748334831,13212.113702609997,29007.29887821,53315.70604512 2025-05-27,08:33:53.000,147,11091198,4525,0,1748334832,13212.147384160002,35927.87389440001,53315.67110952001 2025-05-27,08:33:54.000,147,11091181,4885,0,1748334833,13212.106966300002,27623.166957060006,53315.65713528 2025-05-27,08:33:55.000,147,11091180,4285,0,1748334834,13212.086757370002,31314.12667071,53315.7339936 2025-05-27,08:33:56.000,147,11091185,5725,0,1748334835,13212.100229989992,24393.516408869997,53315.76892920001 2025-05-27,08:33:57.000,147,11091186,4645,0,1748334836,13212.086757370002,29007.228386910007,53315.78290344 2025-05-27,08:33:58.000,147,11091141,5605,0,1748334837,13212.053075819997,28545.806435370003,53315.845787520004 2025-05-27,08:33:59.000,147,11091230,5205,0,1748334838,13212.086757370002,32698.174002300002,53315.873736 2025-05-27,08:34:00.000,147,11091225,5725,0,1748334839,13212.080021059992,30852.641277000002,53315.88771024001 2025-05-27,08:34:01.000,147,11091187,5565,0,1748334840,13212.100229989992,33159.49021689,53315.92963296 2025-05-27,08:34:02.000,147,11091189,5725,0,1748334841,13212.066548440001,31313.95044246,53315.985529920006 2025-05-27,08:34:03.000,147,11091160,5165,0,1748334842,13212.073284749997,32236.646313809993,53315.97155568 2025-05-27,08:34:04.000,147,11091189,5485,0,1748334843,13212.053075819997,30391.184079810002,53316.034439760006 2025-05-27,08:34:05.000,147,11091195,5765,0,1748334844,13212.053075819997,26700.217317029994,53315.99950416 2025-05-27,08:34:06.000,147,11091218,5085,0,1748334845,13212.066548440001,34082.10854781,53316.048414 2025-05-27,08:34:07.000,147,11091165,5645,0,1748334846,13212.100229989992,31775.351246610007,53316.09033672 2025-05-27,08:34:08.000,147,11091132,5005,0,1748334847,13212.073284749997,32698.061216219998,53316.1182852 2025-05-27,08:34:09.000,147,11091169,5565,0,1748334848,13212.093493679997,27623.011876200006,53316.05540112001 2025-05-27,08:34:10.000,147,11091216,5445,0,1748334849,13212.086757370002,24854.712788250006,53316.1182852 2025-05-27,08:34:11.000,147,11091184,5044,0,1748334850,13212.073284749997,28545.6725019,53316.1182852 2025-05-27,08:34:12.000,147,11091189,5605,0,1748334851,13212.066548440001,27161.589924660002,53316.1182852 2025-05-27,08:34:13.000,147,11091221,5805,0,1748334852,13212.080021059992,28545.69364929,53316.181169280004 2025-05-27,08:34:14.000,147,11091201,5805,0,1748334853,13212.127175230002,27622.976630549994,53316.16719504 2025-05-27,08:34:15.000,147,11091254,5125,0,1748334854,13212.127175230002,26238.83766027,53316.13924656 2025-05-27,08:34:16.000,147,11091193,5605,0,1748334855,13212.147384160002,32236.674510330005,53316.22309200001 2025-05-27,08:34:17.000,147,11090985,5765,0,1748334856,13212.167593090002,33159.454971240004,53316.26501472 2025-05-27,08:34:18.000,147,11091057,4805,0,1748334857,13212.167593090002,32236.681559460005,53316.27898896 2025-05-27,08:34:19.000,147,11091207,5605,0,1748334858,13212.167593090002,27622.983679679994,53316.299950320004 2025-05-27,08:34:20.000,147,11091235,5884,0,1748334859,13212.208010950002,28545.735944069995,53316.34187304001 2025-05-27,08:34:21.000,147,11091150,5125,0,1748334860,13212.167593090002,36850.37943924,53316.38379576 2025-05-27,08:34:22.000,147,11091208,5085,0,1748334861,13212.261901429993,33620.735940180006,53316.33488592 2025-05-27,08:34:23.000,147,11091188,5085,0,1748334862,13212.261901429993,29006.99576562,53316.43969272001 2025-05-27,08:34:24.000,147,11091226,5205,0,1748334863,13212.248428810002,28084.236452099998,53316.39078288001 2025-05-27,08:34:25.000,147,11091236,5165,0,1748334864,13212.282110359993,30852.401606579995,53316.41174424001 2025-05-27,08:34:26.000,147,11091213,5565,0,1748334865,13212.234956189997,24393.220345409994,53316.41174424001 2025-05-27,08:34:27.000,147,11091228,5165,0,1748334866,13212.268637740002,32697.842693190003,53316.488602560006 2025-05-27,08:34:28.000,147,11091192,5285,0,1748334867,13212.268637740002,30390.986704170005,53316.47462832 2025-05-27,08:34:29.000,147,11091216,5285,0,1748334868,13212.261901429993,30852.387508319996,53316.55847376001 2025-05-27,08:34:30.000,147,11091226,5445,0,1748334869,13212.261901429993,26238.647333760004,53316.54449952 2025-05-27,08:34:31.000,147,11091238,5125,0,1748334870,13212.234956189997,31775.034035760007,53316.586422240005 2025-05-27,08:34:32.000,147,11091188,5085,0,1748334871,13212.221483569992,31775.062232280005,53316.59340936 2025-05-27,08:34:33.000,147,11091201,5605,0,1748334872,13212.214747259997,29929.621145669997,53316.572448 2025-05-27,08:34:34.000,147,11091231,5805,0,1748334873,13212.174329399997,29006.890028669994,53316.537512400006 2025-05-27,08:34:35.000,147,11091217,4845,0,1748334874,13212.221483569992,28545.489224520003,53316.62834496001 2025-05-27,08:34:36.000,147,11091110,4565,0,1748334875,13212.214747259997,28084.151862540006,53316.656293440006 2025-05-27,08:34:37.000,147,11091232,5525,0,1748334876,13212.241692499992,33159.15185865,53316.67026768 2025-05-27,08:34:38.000,147,11091225,5684,0,1748334877,13212.167593090002,25315.902118500002,53316.705203280006 2025-05-27,08:34:39.000,147,11091239,5485,0,1748334878,13212.160856779992,29468.227390650005,53316.705203280006 2025-05-27,08:34:40.000,147,11091219,5605,0,1748334879,13212.147384160002,31775.09747793,53316.7121904 2025-05-27,08:34:41.000,147,11091228,5405,0,1748334880,13212.154120469997,29468.220341520006,53316.64930632001 2025-05-27,08:34:42.000,147,11091149,5405,0,1748334881,13212.160856779992,35004.63524004001,53316.69122904 2025-05-27,08:34:43.000,147,11091201,4805,0,1748334882,13212.133911539997,30852.36636093,53316.69122904 2025-05-27,08:34:44.000,147,11091194,4965,0,1748334883,13212.120438919992,28545.489224520003,53316.71917752 2025-05-27,08:34:45.000,147,11091176,4765,0,1748334884,13212.127175230002,27622.786304039997,53316.69821616001 2025-05-27,08:34:46.000,147,11091198,4685,0,1748334885,13212.086757370002,26699.97059748,53316.72616464001 2025-05-27,08:34:47.000,147,11091224,5044,0,1748334886,13212.059812129992,34543.24148502,53316.72616464001 2025-05-27,08:34:48.000,147,11091233,5725,0,1748334887,13212.032866889997,23470.37644233,53316.7121904 2025-05-27,08:34:49.000,147,11091221,5405,0,1748334888,13211.992449029996,30852.253574849994,53316.78904872 2025-05-27,08:34:50.000,147,11091177,5525,0,1748334889,13212.032866889997,31774.94239707,53316.81001008 2025-05-27,08:34:51.000,147,11091182,5005,0,1748334890,13212.012657959996,27622.638272309996,53316.71917752 2025-05-27,08:34:52.000,147,11091188,4885,0,1748334891,13211.978976409991,28545.34119279,53316.705203280006 2025-05-27,08:34:53.000,147,11091189,5365,0,1748334892,13211.985712720001,28084.003830810005,53316.72616464001 2025-05-27,08:34:54.000,147,11091165,5365,0,1748334893,13211.931822239996,24854.353282619995,53316.76808736 2025-05-27,08:34:55.000,147,11091154,5125,0,1748334894,13211.925085930001,23008.834655579994,53316.76808736 2025-05-27,08:34:56.000,147,11091188,5085,0,1748334895,13211.904877,29467.896081540006,53316.73315176 2025-05-27,08:34:57.000,147,11091195,5605,0,1748334896,13211.898140689991,28083.72891474,53316.74013888 2025-05-27,08:34:58.000,147,11091173,5525,0,1748334897,13211.904877,33620.066272829994,53316.73315176 2025-05-27,08:34:59.000,147,11091209,5285,0,1748334898,13211.891404379996,33158.67956694,53316.684241920004 2025-05-27,08:35:00.000,147,11091184,5085,0,1748334899,13211.891404379996,24392.635267620004,53316.69122904 2025-05-27,08:35:01.000,147,11091203,5605,0,1748334900,13211.82404128,33619.904142839994,53316.73315176 2025-05-27,08:35:02.000,147,11091155,4605,0,1748334901,13211.857722829991,29928.895085280004,53316.684241920004 2025-05-27,08:35:03.000,147,11091205,5325,0,1748334902,13211.80383235,32697.07433802,53316.72616464001 2025-05-27,08:35:04.000,147,11091179,5845,0,1748334903,13211.749941869995,29467.430838960005,53316.67026768 2025-05-27,08:35:05.000,147,11091153,5445,0,1748334904,13211.74320556,29467.430838960005,53316.635332080004 2025-05-27,08:35:06.000,147,11091217,4925,0,1748334905,13211.669106149995,31312.871925569998,53316.60738360001 2025-05-27,08:35:07.000,147,11091156,4525,0,1748334906,13211.628688289995,29928.704758770007,53316.59340936 2025-05-27,08:35:08.000,147,11091204,5125,0,1748334907,13211.62195198,29005.987740030003,53316.635332080004 2025-05-27,08:35:09.000,147,11091203,5725,0,1748334908,13211.59500673999,27160.50435864,53316.59340936 2025-05-27,08:35:10.000,147,11091238,5445,0,1748334909,13211.56132519,33619.579882859995,53316.586422240005 2025-05-27,08:35:11.000,147,11091175,5605,0,1748334910,13211.53437994999,29467.275758100004,53316.56546088 2025-05-27,08:35:12.000,147,11091182,4285,0,1748334911,13211.51417101999,25314.95753508,53316.516551040004 2025-05-27,08:35:13.000,147,11091213,5765,0,1748334912,13211.460280539999,26237.632259039994,53316.53052528001 2025-05-27,08:35:14.000,147,11091189,5765,0,1748334913,13211.45354422999,27621.707787150008,53316.55847376001 2025-05-27,08:35:15.000,147,11091157,5245,0,1748334914,13211.426598989994,25776.160963589995,53316.54449952 2025-05-27,08:35:16.000,147,11091181,5005,0,1748334915,13211.43333529999,33157.953506549995,53316.56546088 2025-05-27,08:35:17.000,147,11091191,5605,0,1748334916,13211.39291743999,27160.201246049997,53316.57943512001 2025-05-27,08:35:18.000,147,11091144,4205,0,1748334917,13211.39291743999,30851.111615789996,53316.516551040004 2025-05-27,08:35:19.000,147,11091195,4765,0,1748334918,13211.365972199994,33157.89006438,53316.488602560006 2025-05-27,08:35:20.000,147,11091179,4765,0,1748334919,13211.345763269994,33157.854818730004,53316.50956392001 2025-05-27,08:35:21.000,147,11091188,5165,0,1748334920,13211.318818029999,29005.508399190003,53316.48161544001 2025-05-27,08:35:22.000,147,11091210,5085,0,1748334921,13211.298609099998,32696.376474150005,53316.488602560006 2025-05-27,08:35:23.000,147,11091187,4285,0,1748334922,13211.271663859989,33619.06529637,53316.45366696 2025-05-27,08:35:24.000,147,11091221,5565,0,1748334923,13211.291872789989,30389.471141219998,53316.369821520006 2025-05-27,08:35:25.000,147,11091154,5125,0,1748334924,13211.264927549993,25775.78031057,53316.43969272001 2025-05-27,08:35:26.000,147,11091165,5765,0,1748334925,13211.285136479994,27621.193200659996,53316.369821520006 2025-05-27,08:35:27.000,147,11091110,5085,0,1748334926,13211.271663859989,29927.98574751,53316.4327056 2025-05-27,08:35:28.000,147,11091170,5285,0,1748334927,13211.258191239998,31312.011931710003,53316.38379576 2025-05-27,08:35:29.000,147,11091156,5085,0,1748334928,13211.231245999988,29005.162991820005,53316.418731360005 2025-05-27,08:35:30.000,147,11091159,5525,0,1748334929,13211.237982309998,27621.00992328,53316.40475712 2025-05-27,08:35:31.000,147,11091212,4405,0,1748334930,13211.184091829993,30850.463095829997,53316.38379576 2025-05-27,08:35:32.000,147,11091180,5125,0,1748334931,13211.177355519998,32234.47518177,53316.31392456001 2025-05-27,08:35:33.000,147,11091121,5605,0,1748334932,13211.170619209988,26698.130774549994,53316.30693744 2025-05-27,08:35:34.000,147,11091171,4405,0,1748334933,13211.143673969993,29927.598045360006,53316.28597608 2025-05-27,08:35:35.000,147,11091155,5445,0,1748334934,13211.116728729998,29466.246585119996,53316.31392456001 2025-05-27,08:35:36.000,147,11091197,4965,0,1748334935,13211.096519799998,29004.845780970005,53316.28597608 2025-05-27,08:35:37.000,147,11091161,4605,0,1748334936,13211.103256109993,32234.390592209995,53316.26501472 2025-05-27,08:35:38.000,147,11091169,5365,0,1748334937,13211.056101939997,26698.039135860003,53316.2580276 2025-05-27,08:35:39.000,147,11091151,5365,0,1748334938,13211.008947770002,30388.879014299993,53316.2580276 2025-05-27,08:35:40.000,147,11091188,5125,0,1748334939,13211.022420389992,28543.44497682,53316.21610488 2025-05-27,08:35:41.000,147,11091148,5445,0,1748334940,13210.982002529992,24391.211343360003,53316.181169280004 2025-05-27,08:35:42.000,147,11091121,5565,0,1748334941,13210.975266219997,31772.947493280008,53316.24405336001 2025-05-27,08:35:43.000,147,11091168,5205,0,1748334942,13210.941584669992,31311.610131299996,53316.22309200001 2025-05-27,08:35:44.000,147,11091034,4925,0,1748334943,13210.948320980002,32234.277806130005,53316.181169280004 2025-05-27,08:35:45.000,147,11091183,5405,0,1748334944,13210.961793599992,27620.6856633,53316.17418216001 2025-05-27,08:35:46.000,147,11091125,4525,0,1748334945,13210.928112050002,29466.140848170005,53316.1881564 2025-05-27,08:35:47.000,147,11091138,4085,0,1748334946,13210.955057289997,29927.464111890004,53316.17418216001 2025-05-27,08:35:48.000,147,11091177,4925,0,1748334947,13210.955057289997,29466.119700780007,53316.181169280004 2025-05-27,08:35:49.000,147,11091146,5365,0,1748334948,13210.934848359997,28543.346288999994,53316.1182852 2025-05-27,08:35:50.000,147,11091161,5605,0,1748334949,13210.921375739992,27620.636319390003,53316.07636248001 2025-05-27,08:35:51.000,147,11091184,4565,0,1748334950,13210.894430499997,29004.669552720006,53316.11129808 2025-05-27,08:35:52.000,147,11091130,5325,0,1748334951,13210.887694190002,27620.601073740007,53316.06937536 2025-05-27,08:35:53.000,147,11091215,5684,0,1748334952,13210.860748949992,27620.601073740007,53316.132259440004 2025-05-27,08:35:54.000,147,11091178,4485,0,1748334953,13210.874221569997,33156.846793139994,53316.083349600005 2025-05-27,08:35:55.000,147,11091175,5605,0,1748334954,13210.840540019992,30388.752129960005,53316.06937536 2025-05-27,08:35:56.000,147,11091194,5205,0,1748334955,13210.827067400001,31772.806510680006,53316.034439760006 2025-05-27,08:35:57.000,147,11091137,5925,0,1748334956,13210.820331089992,27620.558778959996,53315.985529920006 2025-05-27,08:35:58.000,147,11091207,5445,0,1748334957,13210.813594779996,26236.476201719997,53315.99251704 2025-05-27,08:35:59.000,147,11091191,5684,0,1748334958,13210.827067400001,32695.438939860003,53316.06238824 2025-05-27,08:36:00.000,147,11091162,4365,0,1748334959,13210.806858470001,30850.047197160005,53316.07636248001 2025-05-27,08:36:01.000,147,11091183,5645,0,1748334960,13210.773176919996,26236.469152589998,53316.048414 2025-05-27,08:36:02.000,147,11091172,4125,0,1748334961,13210.793385849996,31772.72897025,53316.02745264001 2025-05-27,08:36:03.000,147,11091178,5044,0,1748334962,13210.766440610001,32695.424841600005,53315.95758144001 2025-05-27,08:36:04.000,147,11091160,5525,0,1748334963,13210.793385849996,28543.247601180003,53316.013478400004 2025-05-27,08:36:05.000,147,11091159,4725,0,1748334964,13210.752967989996,27620.460091140005,53315.97854280001 2025-05-27,08:36:06.000,147,11091151,4845,0,1748334965,13210.732759059996,28543.184159009994,53315.95758144001 2025-05-27,08:36:07.000,147,11091179,5565,0,1748334966,13210.705813820001,27620.445992880006,53315.97155568 2025-05-27,08:36:08.000,147,11091160,5085,0,1748334967,13210.651923339996,29927.266736250007,53315.95758144001 2025-05-27,08:36:09.000,147,11091123,5845,0,1748334968,13210.638450719991,32234.00993919,53315.93662008001 2025-05-27,08:36:10.000,147,11091150,4925,0,1748334969,13210.631714409996,32695.382546819994,53316.02745264001 2025-05-27,08:36:11.000,147,11091169,5925,0,1748334970,13210.60476917,28543.155962489996,53316.034439760006 2025-05-27,08:36:12.000,147,11091209,4765,0,1748334971,13210.58456024,26236.29997347,53315.92963296 2025-05-27,08:36:13.000,147,11091173,4685,0,1748334972,13210.56435131,29927.139851910004,53315.97155568 2025-05-27,08:36:14.000,147,11091094,5165,0,1748334973,13210.550878689995,28081.684667039997,53315.97155568 2025-05-27,08:36:15.000,147,11091132,4485,0,1748334974,13210.550878689995,29927.104606260007,53315.95059432 2025-05-27,08:36:16.000,147,11091152,5165,0,1748334975,13210.56435131,25774.906218450007,53315.964568560004 2025-05-27,08:36:17.000,147,11091198,4485,0,1748334976,13210.550878689995,25774.80753063,53315.88771024001 2025-05-27,08:36:18.000,147,11091146,5085,0,1748334977,13210.530669759995,29465.654458200006,53315.92963296 2025-05-27,08:36:19.000,147,11091155,5765,0,1748334978,13210.51719713999,30849.666544139996,53315.95758144001 2025-05-27,08:36:20.000,147,11091142,4365,0,1748334979,13210.56435131,30388.279838250004,53315.92264584 2025-05-27,08:36:21.000,147,11091145,5525,0,1748334980,13210.53740606999,32233.735023119996,53315.873736 2025-05-27,08:36:22.000,147,11091111,5725,0,1748334981,13210.54414238,29004.190211880006,53315.90168448 2025-05-27,08:36:23.000,147,11091158,4365,0,1748334982,13210.55761499999,32233.671580950002,53315.866748880006 2025-05-27,08:36:24.000,147,11091180,4365,0,1748334983,13210.571087619996,30388.272789120005,53315.85277464 2025-05-27,08:36:25.000,147,11091129,4725,0,1748334984,13210.58456024,22545.206326350002,53315.82482616 2025-05-27,08:36:26.000,147,11091158,5125,0,1748334985,13210.58456024,30388.244592600007,53315.89469736 2025-05-27,08:36:27.000,147,11091111,5884,0,1748334986,13210.56435131,25774.603105860006,53315.85976176001 2025-05-27,08:36:28.000,147,11091145,4885,0,1748334987,13210.550878689995,29926.84378845,53315.873736 2025-05-27,08:36:29.000,147,11091150,4325,0,1748334988,13210.52393345,28081.459094880003,53315.78290344 2025-05-27,08:36:30.000,147,11091153,4885,0,1748334989,13210.50372452,29926.8790341,53315.873736 2025-05-27,08:36:31.000,147,11091166,5165,0,1748334990,13210.53740606999,30849.532610669994,53315.88771024001 2025-05-27,08:36:32.000,147,11091142,5245,0,1748334991,13210.510460829995,30849.581954580004,53315.90168448 2025-05-27,08:36:33.000,147,11091166,5525,0,1748334992,13210.49698820999,30388.230494339994,53315.845787520004 2025-05-27,08:36:34.000,147,11091151,4845,0,1748334993,13210.49698820999,30849.596052840003,53315.82482616 2025-05-27,08:36:35.000,147,11091194,4365,0,1748334994,13210.510460829995,34079.08447104,53315.89469736 2025-05-27,08:36:36.000,147,11091129,5645,0,1748334995,13210.47677927999,28542.81055512,53315.85976176001 2025-05-27,08:36:37.000,147,11091173,5525,0,1748334996,13210.47677927999,31772.263727669997,53315.845787520004 2025-05-27,08:36:38.000,147,11091164,4325,0,1748334997,13210.449834039995,30849.567856320005,53315.873736 2025-05-27,08:36:39.000,147,11091096,5205,0,1748334998,13210.449834039995,29465.583966899998,53315.85976176001 2025-05-27,08:36:40.000,147,11091104,5005,0,1748334999,13210.43636141999,30388.293936510003,53315.873736 2025-05-27,08:36:41.000,147,11091088,5085,0,1748335000,13210.41615248999,27620.149929420004,53315.90168448 2025-05-27,08:36:42.000,147,11091093,5645,0,1748335001,13210.38247094,24390.647412959996,53315.89469736 2025-05-27,08:36:43.000,147,11091076,4925,0,1748335002,13210.38247094,27158.770272659996,53315.78989056001 2025-05-27,08:36:44.000,147,11091129,5085,0,1748335003,13210.39594355999,26697.454058069998,53315.76892920001 2025-05-27,08:36:45.000,147,11091149,5405,0,1748335004,13210.4228888,28081.49434053,53315.817839040006 2025-05-27,08:36:46.000,147,11091167,5684,0,1748335005,13210.39594355999,32695.0018938,53315.83880040001 2025-05-27,08:36:47.000,147,11091215,5565,0,1748335006,13210.39594355999,26697.41176329,53315.85277464 2025-05-27,08:36:48.000,147,11091119,5645,0,1748335007,13210.34205308,27158.763223529997,53315.866748880006 2025-05-27,08:36:49.000,147,11091227,5605,0,1748335008,13210.34205308,26236.018008269995,53315.85277464 2025-05-27,08:36:50.000,147,11091136,5085,0,1748335009,13210.35552569999,31772.298973319994,53315.796877680004 2025-05-27,08:36:51.000,147,11091174,4405,0,1748335010,13210.328580459995,32233.622237040006,53315.796877680004 2025-05-27,08:36:52.000,147,11091190,4925,0,1748335011,13210.328580459995,29004.147917099996,53315.85277464 2025-05-27,08:36:53.000,147,11091139,4845,0,1748335012,13210.31510783999,29004.154966229995,53315.85277464 2025-05-27,08:36:54.000,147,11091131,5365,0,1748335013,13210.308371529994,35001.78739152,53315.93662008001 2025-05-27,08:36:55.000,147,11091179,5725,0,1748335014,13210.328580459995,29004.154966229995,53315.83181328 2025-05-27,08:36:56.000,147,11091209,5765,0,1748335015,13210.32184415,29465.471180819994,53315.85277464 2025-05-27,08:36:57.000,147,11091169,5845,0,1748335016,13210.31510783999,27158.74912527,53315.83181328 2025-05-27,08:36:58.000,147,11091134,5125,0,1748335017,13210.308371529994,31772.23553115,53315.92264584 2025-05-27,08:36:59.000,147,11091193,5325,0,1748335018,13210.27468997999,35001.709851089996,53315.88771024001 2025-05-27,08:37:00.000,147,11091186,5005,0,1748335019,13210.288162599994,31772.306022449993,53315.90168448 2025-05-27,08:37:01.000,147,11091175,5565,0,1748335020,13210.28142629,28081.437947490005,53315.90168448 2025-05-27,08:37:02.000,147,11091207,5684,0,1748335021,13210.29489890999,26697.355370250007,53315.89469736 2025-05-27,08:37:03.000,147,11091171,5925,0,1748335022,13210.29489890999,28081.459094880003,53315.88072312 2025-05-27,08:37:04.000,147,11091202,5085,0,1748335023,13210.308371529994,32233.615187910007,53315.89469736 2025-05-27,08:37:05.000,147,11091263,5445,0,1748335024,13210.328580459995,26697.341271989993,53315.90168448 2025-05-27,08:37:06.000,147,11091143,5645,0,1748335025,13210.28142629,25313.308038660005,53315.89469736 2025-05-27,08:37:07.000,147,11091164,4965,0,1748335026,13210.247744739994,34540.316096070004,53315.93662008001 2025-05-27,08:37:08.000,147,11091219,5325,0,1748335027,13210.26121736,28081.374505319996,53315.93662008001 2025-05-27,08:37:09.000,147,11091151,5445,0,1748335028,13210.247744739994,32694.889107719995,53315.92264584 2025-05-27,08:37:10.000,147,11091196,5125,0,1748335029,13210.247744739994,27619.945504649993,53315.97155568 2025-05-27,08:37:11.000,147,11091198,4925,0,1748335030,13210.227535809994,29926.738051499997,53315.92963296 2025-05-27,08:37:12.000,147,11091181,5525,0,1748335031,13210.241008429999,25774.51146717,53315.92264584 2025-05-27,08:37:13.000,147,11091159,5684,0,1748335032,13210.23427211999,30849.398677200006,53316.013478400004 2025-05-27,08:37:14.000,147,11091203,5365,0,1748335033,13210.19385425999,30849.349333289996,53315.93662008001 2025-05-27,08:37:15.000,147,11091197,5485,0,1748335034,13210.180381639999,30388.00492218,53316.02745264001 2025-05-27,08:37:16.000,147,11091181,5245,0,1748335035,13210.153436399989,32233.38256662,53315.9436072 2025-05-27,08:37:17.000,147,11091203,5485,0,1748335036,13210.113018539989,26697.1086507,53315.97854280001 2025-05-27,08:37:18.000,147,11091175,5485,0,1748335037,13210.059128059998,28081.17008055,53316.013478400004 2025-05-27,08:37:19.000,147,11091235,5485,0,1748335038,13210.052391749989,34078.682670630005,53316.02745264001 2025-05-27,08:37:20.000,147,11091236,5165,0,1748335039,13210.052391749989,31310.545712670006,53315.9436072 2025-05-27,08:37:21.000,147,11091192,5005,0,1748335040,13210.025446509993,27619.70583423,53315.97155568 2025-05-27,08:37:22.000,147,11091165,5485,0,1748335041,13209.985028649993,27619.684686840003,53315.964568560004 2025-05-27,08:37:23.000,147,11091202,5125,0,1748335042,13209.964819719993,29926.470184560007,53315.90867160001 2025-05-27,08:37:24.000,147,11091224,5205,0,1748335043,13209.978292339998,30849.13785939,53315.92264584 2025-05-27,08:37:25.000,147,11091206,4965,0,1748335044,13209.964819719993,26235.559814819993,53315.90867160001 2025-05-27,08:37:27.000,147,11091204,5285,0,1748335046,13209.931138169988,29465.048233020003,53315.90867160001 2025-05-27,08:37:28.000,147,11091208,5165,0,1748335047,13209.917665549998,28542.295968630002,53315.90867160001 2025-05-27,08:37:29.000,147,11091053,5405,0,1748335048,13209.917665549998,30387.652465680003,53315.92264584 2025-05-27,08:37:30.000,147,11091011,5365,0,1748335049,13209.924401859993,31771.664551619993,53315.964568560004 2025-05-27,08:37:31.000,147,11091047,5325,0,1748335050,13209.857038759998,29464.879053900004,53315.915658720005 2025-05-27,08:37:32.000,147,11091054,5044,0,1748335051,13209.877247689998,26235.31309527,53315.915658720005 2025-05-27,08:37:33.000,147,11091152,5085,0,1748335052,13209.843566139993,28080.648444930004,53315.97854280001 2025-05-27,08:37:34.000,147,11091209,5405,0,1748335053,13209.823357209993,30387.37754961,53315.85976176001 2025-05-27,08:37:35.000,147,11091238,5085,0,1748335054,13209.816620899997,29003.28087411,53315.9436072 2025-05-27,08:37:36.000,147,11091140,4645,0,1748335055,13209.782939349992,29925.983794590007,53315.89469736 2025-05-27,08:37:37.000,147,11091221,4965,0,1748335056,13209.762730419992,31310.002929659997,53315.866748880006 2025-05-27,08:37:38.000,147,11091175,4805,0,1748335057,13209.776203039997,22544.325185099995,53315.89469736 2025-05-27,08:37:39.000,147,11091186,4885,0,1748335058,13209.735785179997,30387.257714399995,53315.817839040006 2025-05-27,08:37:40.000,147,11091226,5205,0,1748335059,13209.755994109997,28541.85187344,53315.8038648 2025-05-27,08:37:41.000,147,11091132,5485,0,1748335060,13209.735785179997,28541.802529530003,53315.81085192001 2025-05-27,08:37:42.000,147,11091224,5005,0,1748335061,13209.695367319997,30848.531634209998,53315.75495496 2025-05-27,08:37:43.000,147,11091219,5565,0,1748335062,13209.654949459997,30387.229517879998,53315.78290344 2025-05-27,08:37:44.000,147,11091217,5525,0,1748335063,13209.641476839992,27157.705854030006,53315.78290344 2025-05-27,08:37:45.000,147,11091211,5365,0,1748335064,13209.587586360001,34077.92136459,53315.699058000006 2025-05-27,08:37:46.000,147,11091189,5525,0,1748335065,13209.574113739996,32693.838787350003,53315.70604512 2025-05-27,08:37:47.000,147,11091202,4925,0,1748335066,13209.634740529997,29925.715927650002,53315.7339936 2025-05-27,08:37:48.000,147,11091194,5005,0,1748335067,13209.580850049992,27618.90223341,53315.72001936001 2025-05-27,08:37:49.000,147,11091223,5485,0,1748335068,13209.540432189991,33155.084510639994,53315.69207088001 2025-05-27,08:37:50.000,147,11091194,5165,0,1748335069,13209.526959570001,27157.522576649993,53315.70604512 2025-05-27,08:37:51.000,147,11091158,3965,0,1748335070,13209.553904809996,29002.907270220006,53315.72001936001 2025-05-27,08:37:52.000,147,11091245,5445,0,1748335071,13209.533695879996,28080.162054960005,53315.678096640004 2025-05-27,08:37:53.000,147,11091149,4765,0,1748335072,13209.560641119991,33154.957626300005,53315.678096640004 2025-05-27,08:37:54.000,147,11091206,5165,0,1748335073,13209.553904809996,33154.887135,53315.65713528 2025-05-27,08:37:55.000,147,11091219,5765,0,1748335074,13209.580850049992,31770.846852539995,53315.62219968001 2025-05-27,08:37:56.000,147,11091200,4205,0,1748335075,13209.540432189991,31770.77636124,53315.510405760004 2025-05-27,08:37:57.000,147,11091145,5485,0,1748335076,13209.513486949996,30848.04524424,53315.510405760004 2025-05-27,08:37:58.000,147,11091162,4805,0,1748335077,13209.506750640001,27618.59912082,53315.51739288 2025-05-27,08:37:59.000,147,11091171,5485,0,1748335078,13209.459596469991,32232.057330180003,53315.53835424 2025-05-27,08:38:00.000,147,11091144,4845,0,1748335079,13209.479805399991,31309.298016660003,53315.53835424 2025-05-27,08:38:01.000,147,11091133,5765,0,1748335080,13209.40570599,27618.465187349997,53315.51739288 2025-05-27,08:38:02.000,147,11091197,5565,0,1748335081,13209.39896967999,34077.32218854,53315.49643152 2025-05-27,08:38:03.000,147,11091167,5565,0,1748335082,13209.38549706,32231.95159323,53315.47547016001 2025-05-27,08:38:04.000,147,11091210,5445,0,1748335083,13209.35855181999,28079.795500199994,53315.4195732 2025-05-27,08:38:05.000,147,11091181,4805,0,1748335084,13209.3450792,25311.623296589998,53315.38463760001 2025-05-27,08:38:06.000,147,11091167,5725,0,1748335085,13209.3450792,24850.229541570006,53315.37765048 2025-05-27,08:38:07.000,147,11091195,4965,0,1748335086,13209.32487027,24388.927425240006,53315.37066336 2025-05-27,08:38:08.000,147,11091198,4965,0,1748335087,13209.33834288999,32231.803561499997,53315.35668912001 2025-05-27,08:38:09.000,147,11091185,5725,0,1748335088,13209.31813395999,26234.22048012,53315.35668912001 2025-05-27,08:38:10.000,147,11091198,5005,0,1748335089,13209.29792502999,28079.541731520003,53315.32874064 2025-05-27,08:38:11.000,147,11091212,4805,0,1748335090,13209.31813395999,28540.850896980002,53315.30079216 2025-05-27,08:38:12.000,147,11091151,5525,0,1748335091,13209.31813395999,32231.585038470002,53315.293805040004 2025-05-27,08:38:13.000,147,11091215,5485,0,1748335092,13209.30466134,33154.20336939,53315.25188232 2025-05-27,08:38:14.000,147,11091240,5125,0,1748335093,13209.30466134,30386.059362300002,53315.25188232 2025-05-27,08:38:15.000,147,11091192,5285,0,1748335094,13209.31813395999,27618.028141290008,53315.25886944 2025-05-27,08:38:16.000,147,11091150,5165,0,1748335095,13209.30466134,29463.32119617,53315.18201112 2025-05-27,08:38:17.000,147,11091202,4205,0,1748335096,13209.311397649995,29463.30004878,53315.27284368 2025-05-27,08:38:18.000,147,11091207,5605,0,1748335097,13209.311397649995,29463.30709791,53315.18201112 2025-05-27,08:38:19.000,147,11091258,5085,0,1748335098,13209.331606579995,30847.312134720007,53315.15406264 2025-05-27,08:38:20.000,147,11091213,5445,0,1748335099,13209.35855181999,29924.60216511,53315.195985360006 2025-05-27,08:38:21.000,147,11091190,5285,0,1748335100,13209.35855181999,29001.920392019994,53315.175024000004 2025-05-27,08:38:22.000,147,11091163,5405,0,1748335101,13209.36528813,31308.663594960002,53315.126114160004 2025-05-27,08:38:23.000,147,11091186,5005,0,1748335102,13209.331606579995,26695.275876900007,53315.11213992 2025-05-27,08:38:24.000,147,11091191,5485,0,1748335103,13209.35855181999,29924.61626337,53315.11912704001 2025-05-27,08:38:25.000,147,11091197,5485,0,1748335104,13209.372024439996,27156.521600189997,53315.09117856 2025-05-27,08:38:26.000,147,11091157,5645,0,1748335105,13209.36528813,29001.899244629996,53315.09816568001 2025-05-27,08:38:27.000,147,11091172,5165,0,1748335106,13209.36528813,29463.250704870006,53315.11213992 2025-05-27,08:38:28.000,147,11091118,5005,0,1748335107,13209.38549706,25311.158054009997,53315.08419144 2025-05-27,08:38:29.000,147,11091154,5085,0,1748335108,13209.372024439996,33615.294011820006,53315.077204320005 2025-05-27,08:38:30.000,147,11091158,4925,0,1748335109,13209.37876074999,34537.98988317,53315.07021720001 2025-05-27,08:38:31.000,147,11091164,5005,0,1748335110,13209.372024439996,36844.62030003,53315.05624296 2025-05-27,08:38:32.000,147,11091163,5445,0,1748335111,13209.372024439996,33615.138930960005,53315.0352816 2025-05-27,08:38:33.000,147,11091134,5285,0,1748335112,13209.38549706,31769.747188260008,53315.08419144 2025-05-27,08:38:34.000,147,11091138,5044,0,1748335113,13209.36528813,29001.69481986,53315.11213992 2025-05-27,08:38:35.000,147,11091140,4925,0,1748335114,13209.38549706,30385.685758410007,53315.028294480006 2025-05-27,08:38:36.000,147,11091175,5405,0,1748335115,13209.3450792,32230.97176416,53315.077204320005 2025-05-27,08:38:37.000,147,11091155,5605,0,1748335116,13209.37876074999,30385.629365369998,53315.02130736001 2025-05-27,08:38:38.000,147,11091218,5005,0,1748335117,13209.35855181999,28078.900260690003,53314.95143616001 2025-05-27,08:38:39.000,147,11091172,4885,0,1748335118,13209.331606579995,32692.295027879998,53314.958423280004 2025-05-27,08:38:40.000,147,11091121,5525,0,1748335119,13209.32487027,29924.242659480005,53314.99335888 2025-05-27,08:38:41.000,147,11091204,5205,0,1748335120,13209.291188719995,34076.25776991001,53315.01432024 2025-05-27,08:38:42.000,147,11091198,4965,0,1748335121,13209.31813395999,29462.877100979997,53314.92348768 2025-05-27,08:38:43.000,147,11091162,5005,0,1748335122,13209.311397649995,27617.520603929996,53314.979384640006 2025-05-27,08:38:44.000,147,11091151,5725,0,1748335123,13209.30466134,34076.33531034,53314.95143616001 2025-05-27,08:38:45.000,147,11091186,4885,0,1748335124,13209.311397649995,33615.02614488,53314.92348768 2025-05-27,08:38:46.000,147,11091135,5725,0,1748335125,13209.311397649995,26694.8529291,53314.94444904 2025-05-27,08:38:47.000,147,11091104,5085,0,1748335126,13209.30466134,31308.275892809994,53314.95143616001 2025-05-27,08:38:48.000,147,11091148,5125,0,1748335127,13209.30466134,29924.390691210006,53314.91650056 2025-05-27,08:38:49.000,147,11091235,5365,0,1748335128,13209.372024439996,28079.034194160005,53314.8955392 2025-05-27,08:38:50.000,147,11091140,5085,0,1748335129,13209.36528813,28540.371556140002,53314.85361648001 2025-05-27,08:38:51.000,147,11091170,5365,0,1748335130,13209.351815509996,26695.064402999997,53314.88855208 2025-05-27,08:38:52.000,147,11091130,5125,0,1748335131,13209.35855181999,32692.471256129997,53314.97239752001 2025-05-27,08:38:53.000,147,11091177,5485,0,1748335132,13209.35855181999,30385.721004060004,53315.007333120004 2025-05-27,08:38:54.000,147,11091220,5205,0,1748335133,13209.40570599,29924.440035120002,53314.88855208 2025-05-27,08:38:55.000,147,11091153,5445,0,1748335134,13209.419178609991,23465.646476099995,53314.93746192 2025-05-27,08:38:56.000,147,11091174,4925,0,1748335135,13209.412442299996,31308.409826279996,53314.91650056 2025-05-27,08:38:57.000,147,11091148,5605,0,1748335136,13209.419178609991,26233.649500590007,53314.98637176 2025-05-27,08:38:58.000,147,11091141,5285,0,1748335137,13209.439387539991,26695.099648649993,53314.88855208 2025-05-27,08:38:59.000,147,11091203,5245,0,1748335138,13209.392233369996,32231.155041539998,53314.91650056 2025-05-27,08:39:00.000,147,11091222,4885,0,1748335139,13209.412442299996,30847.142955600008,53314.95143616001 2025-05-27,08:39:01.000,147,11091174,5165,0,1748335140,13209.37876074999,30385.812642749996,53314.87457784 2025-05-27,08:39:02.000,147,11091190,5125,0,1748335141,13209.392233369996,26695.078501259995,53314.95143616001 2025-05-27,08:39:03.000,147,11091140,5005,0,1748335142,13209.3450792,30847.171152120005,53314.85361648001 2025-05-27,08:39:04.000,147,11091128,4925,0,1748335143,13209.35855181999,31769.83177782,53314.94444904 2025-05-27,08:39:05.000,147,11091146,5044,0,1748335144,13209.372024439996,28540.477293090007,53314.88855208 2025-05-27,08:39:06.000,147,11091139,5565,0,1748335145,13209.35855181999,30385.784446229998,53314.90252632001 2025-05-27,08:39:07.000,147,11091097,4605,0,1748335146,13209.36528813,29001.744163769996,53314.91650056 2025-05-27,08:39:08.000,147,11091084,5005,0,1748335147,13209.35855181999,28079.09763633,53314.88156496001 2025-05-27,08:39:09.000,147,11091153,5605,0,1748335148,13209.351815509996,30385.784446229998,53314.91650056 2025-05-27,08:39:10.000,147,11091157,5485,0,1748335149,13209.36528813,31769.852925209998,53314.92348768 2025-05-27,08:39:11.000,147,11091118,5044,0,1748335150,13209.36528813,23927.004985470005,53314.9654104 2025-05-27,08:39:12.000,147,11091159,5445,0,1748335151,13209.38549706,29463.109722270005,53314.909513440005 2025-05-27,08:39:13.000,147,11091196,4965,0,1748335152,13209.39896967999,30847.107709949996,53314.91650056 2025-05-27,08:39:14.000,147,11091040,4405,0,1748335153,13209.44612385,29463.032181839997,53314.909513440005 2025-05-27,08:39:15.000,147,11091019,5605,0,1748335154,13209.452860159996,28078.963702859997,53314.958423280004 2025-05-27,08:39:16.000,147,11091053,5605,0,1748335155,13209.473069089996,27156.260782380006,53314.87457784 2025-05-27,08:39:18.000,147,11091178,5125,0,1748335157,13209.506750640001,30385.62231624,53314.87457784 2025-05-27,08:39:19.000,147,11091199,5405,0,1748335158,13209.48654171,26233.57196016,53314.90252632001 2025-05-27,08:39:20.000,147,11091177,5405,0,1748335159,13209.473069089996,31769.66964783,53314.92348768 2025-05-27,08:39:21.000,147,11091172,4845,0,1748335160,13209.547168500001,29924.263806870003,53314.95143616001 2025-05-27,08:39:22.000,147,11091150,5125,0,1748335161,13209.560641119991,24388.18021746,53314.958423280004 2025-05-27,08:39:23.000,147,11091189,5365,0,1748335162,13209.533695879996,33153.73812681,53314.92348768 2025-05-27,08:39:24.000,147,11091231,5725,0,1748335163,13209.513486949996,25310.883137940007,53314.88855208 2025-05-27,08:39:25.000,147,11091211,5605,0,1748335164,13209.533695879996,29001.659574210003,53314.839642240004 2025-05-27,08:39:26.000,147,11091179,5725,0,1748335165,13209.533695879996,30385.60116885,53314.839642240004 2025-05-27,08:39:27.000,147,11091153,5405,0,1748335166,13209.520223259991,25772.213450790005,53314.88855208 2025-05-27,08:39:28.000,147,11091178,4565,0,1748335167,13209.520223259991,30385.685758410007,53314.909513440005 2025-05-27,08:39:29.000,147,11091178,4925,0,1748335168,13209.520223259991,31308.430973669994,53314.93746192 2025-05-27,08:39:30.000,147,11091170,5005,0,1748335169,13209.553904809996,29924.376592949993,53314.93047480001 2025-05-27,08:39:31.000,147,11091141,5645,0,1748335170,13209.533695879996,34076.48334207,53314.90252632001 2025-05-27,08:39:32.000,147,11091158,5205,0,1748335171,13209.553904809996,29463.102673140005,53314.958423280004 2025-05-27,08:39:33.000,147,11091171,5645,0,1748335172,13209.520223259991,29924.425936860003,53314.91650056 2025-05-27,08:39:34.000,147,11091223,5445,0,1748335173,13209.553904809996,29924.369543819994,53314.8955392 2025-05-27,08:39:35.000,147,11091204,4925,0,1748335174,13209.533695879996,27617.710930440007,53314.88156496001 2025-05-27,08:39:36.000,147,11091107,5605,0,1748335175,13209.567377430001,28540.449096569995,53314.909513440005 2025-05-27,08:39:37.000,147,11090957,5325,0,1748335176,13209.540432189991,27156.373568459996,53314.8955392 2025-05-27,08:39:38.000,147,11091015,5365,0,1748335177,13209.547168500001,26233.762286669997,53314.88156496001 2025-05-27,08:39:39.000,147,11091071,5684,0,1748335178,13209.513486949996,29463.102673140005,53314.93746192 2025-05-27,08:39:40.000,147,11091112,5044,0,1748335179,13209.533695879996,29924.440035120002,53314.839642240004 2025-05-27,08:39:41.000,147,11091122,4845,0,1748335180,13209.533695879996,30385.826741009994,53314.91650056 2025-05-27,08:39:42.000,147,11091085,5405,0,1748335181,13209.540432189991,30847.114759079996,53314.87457784 2025-05-27,08:39:43.000,147,11091076,5005,0,1748335182,13209.520223259991,28079.048292420004,53314.91650056 2025-05-27,08:39:44.000,147,11091084,4965,0,1748335183,13209.520223259991,28079.069439810002,53314.85361648001 2025-05-27,08:39:45.000,147,11091121,5485,0,1748335184,13209.533695879996,27156.352421069998,53314.90252632001 2025-05-27,08:39:46.000,147,11091142,5044,0,1748335185,13209.547168500001,28079.041243290005,53314.909513440005 2025-05-27,08:39:47.000,147,11091160,5325,0,1748335186,13209.567377430001,34537.855949699995,53314.958423280004 2025-05-27,08:39:48.000,147,11091177,4645,0,1748335187,13209.587586360001,27617.753225220004,53314.97239752001 2025-05-27,08:39:49.000,147,11091015,5125,0,1748335188,13209.614531599997,31769.859974339997,53314.98637176 2025-05-27,08:39:50.000,147,11091014,4845,0,1748335189,13209.587586360001,29001.772360289993,53314.979384640006 2025-05-27,08:39:51.000,147,11090976,5044,0,1748335190,13209.648213150002,25772.354433390006,53314.95143616001 2025-05-27,08:39:52.000,147,11091124,5085,0,1748335191,13209.661685769992,27617.77437261,53315.04925584001 2025-05-27,08:39:53.000,147,11091192,5285,0,1748335192,13209.668422080002,29001.800556810005,53315.0352816 2025-05-27,08:39:54.000,147,11091158,4765,0,1748335193,13209.715576249997,34537.95463752,53315.1051528 2025-05-27,08:39:55.000,147,11091153,5445,0,1748335194,13209.708839940002,31308.54375975,53315.04925584001 2025-05-27,08:39:56.000,147,11091193,5165,0,1748335195,13209.722312559992,29463.180213569998,53315.11213992 2025-05-27,08:39:57.000,147,11091175,5285,0,1748335196,13209.769466730002,31308.614251050007,53315.07021720001 2025-05-27,08:39:58.000,147,11091166,5044,0,1748335197,13209.809884590002,30385.92542883,53315.0352816 2025-05-27,08:39:59.000,147,11091197,5405,0,1748335198,13209.809884590002,30847.305085590007,53315.06323008 2025-05-27,08:40:00.000,147,11091156,5285,0,1748335199,13209.830093520002,23004.492391499996,53315.16803688001 2025-05-27,08:40:01.000,147,11091147,5485,0,1748335200,13209.836829829997,30385.981821869995,53315.15406264 2025-05-27,08:40:02.000,147,11091155,5445,0,1748335201,13209.877247689998,29924.63036163,53315.15406264 2025-05-27,08:40:03.000,147,11091155,5485,0,1748335202,13209.937874479998,29924.729049450005,53315.15406264 2025-05-27,08:40:04.000,147,11091201,5405,0,1748335203,13209.924401859993,33615.463190940005,53315.195985360006 2025-05-27,08:40:05.000,147,11091174,5044,0,1748335204,13209.991764959988,27156.64848453,53315.27284368 2025-05-27,08:40:06.000,147,11091146,5125,0,1748335205,13209.998501269998,25311.397724430004,53315.18201112 2025-05-27,08:40:07.000,147,11091186,4965,0,1748335206,13210.011973889988,30847.523608620002,53315.195985360006 2025-05-27,08:40:08.000,147,11091197,5725,0,1748335207,13210.059128059998,31770.212430839994,53315.293805040004 2025-05-27,08:40:09.000,147,11091208,5085,0,1748335208,13210.065864369994,29463.589063110005,53315.35668912001 2025-05-27,08:40:10.000,147,11091206,5245,0,1748335209,13210.106282229994,30847.636394700006,53315.33572776001 2025-05-27,08:40:11.000,147,11091154,5044,0,1748335210,13210.113018539989,29925.039211170006,53315.412586080005 2025-05-27,08:40:12.000,147,11091177,5445,0,1748335211,13210.173645329989,26695.65652992,53315.46848304 2025-05-27,08:40:13.000,147,11091174,4925,0,1748335212,13210.187117949994,29925.10265334,53315.482457280006 2025-05-27,08:40:14.000,147,11091217,5245,0,1748335213,13210.21406318999,30386.383622280002,53315.54534136 2025-05-27,08:40:15.000,147,11091210,4765,0,1748335214,13210.227535809994,30847.840819470002,53315.531367120006 2025-05-27,08:40:16.000,147,11091099,5405,0,1748335215,13210.247744739994,32231.92339671,53315.482457280006 2025-05-27,08:40:17.000,147,11091180,5005,0,1748335216,13210.288162599994,25311.729033540003,53315.580276960005 2025-05-27,08:40:18.000,147,11091146,4925,0,1748335217,13210.328580459995,27618.42289257,53315.629186800004 2025-05-27,08:40:19.000,147,11091159,5525,0,1748335218,13210.32184415,33154.66156284,53315.629186800004 2025-05-27,08:40:20.000,147,11091202,5085,0,1748335219,13210.328580459995,25773.122788559995,53315.63617392 2025-05-27,08:40:21.000,147,11091213,5325,0,1748335220,13210.38247094,29463.899224830006,53315.65713528 2025-05-27,08:40:22.000,147,11091167,5565,0,1748335221,13210.4228888,29463.899224830006,53315.678096640004 2025-05-27,08:40:23.000,147,11091149,5445,0,1748335222,13210.449834039995,25773.158034210006,53315.6641224 2025-05-27,08:40:24.000,147,11091197,5605,0,1748335223,13210.48351559,26234.558838359997,53315.699058000006 2025-05-27,08:40:25.000,147,11091186,4965,0,1748335224,13210.50372452,33154.73205414,53315.7339936 2025-05-27,08:40:26.000,147,11091156,4965,0,1748335225,13210.530669759995,24389.131850010002,53315.74098072001 2025-05-27,08:40:27.000,147,11091188,5125,0,1748335226,13210.52393345,28541.259746519994,53315.817839040006 2025-05-27,08:40:28.000,147,11091172,5085,0,1748335227,13210.55761499999,27157.254709710003,53315.817839040006 2025-05-27,08:40:29.000,147,11091185,5405,0,1748335228,13210.57782392999,32693.479281720007,53315.866748880006 2025-05-27,08:40:30.000,147,11091137,5605,0,1748335229,13210.6249781,30848.087539019994,53315.90867160001 2025-05-27,08:40:31.000,147,11091157,5325,0,1748335230,13210.64518703,30386.827717470005,53315.915658720005 2025-05-27,08:40:32.000,147,11091158,5005,0,1748335231,13210.712550129996,29002.8085824,53315.92963296 2025-05-27,08:40:33.000,147,11091214,5044,0,1748335232,13210.739495369991,32693.676657360003,53315.99950416 2025-05-27,08:40:34.000,147,11091216,5125,0,1748335233,13210.746231680001,27618.9233808,53316.02046552 2025-05-27,08:40:35.000,147,11091148,5005,0,1748335234,13210.813594779996,27157.60716621,53316.048414 2025-05-27,08:40:36.000,147,11091140,4885,0,1748335235,13210.833803709997,36384.68571491999,53316.16020792 2025-05-27,08:40:37.000,147,11091212,4965,0,1748335236,13210.894430499997,31309.79145576,53316.132259440004 2025-05-27,08:40:38.000,147,11091208,4965,0,1748335237,13210.907903120002,26235.052277459996,53316.16719504 2025-05-27,08:40:39.000,147,11091195,5365,0,1748335238,13210.961793599992,28541.802529530003,53316.17418216001 2025-05-27,08:40:40.000,147,11091155,5405,0,1748335239,13210.982002529992,28080.54975711,53316.20911776 2025-05-27,08:40:41.000,147,11091158,4885,0,1748335240,13211.002211459992,35923.60212162,53316.24405336001 2025-05-27,08:40:42.000,147,11091171,5485,0,1748335241,13211.029156700002,27619.268788169997,53316.30693744 2025-05-27,08:40:43.000,147,11091222,4965,0,1748335242,13211.049365630002,30387.469188300005,53316.3278988 2025-05-27,08:40:44.000,147,11091183,5405,0,1748335243,13211.069574560002,29464.787415209998,53316.369821520006 2025-05-27,08:40:45.000,147,11091205,5525,0,1748335244,13211.103256109993,30387.53263047,53316.45366696 2025-05-27,08:40:46.000,147,11091150,4925,0,1748335245,13211.089783490002,27619.459114679994,53316.418731360005 2025-05-27,08:40:47.000,147,11091182,5044,0,1748335246,13211.123465039993,31771.643404229995,53316.467641200004 2025-05-27,08:40:48.000,147,11091168,5005,0,1748335247,13211.116728729998,30848.96868027,53316.47462832 2025-05-27,08:40:49.000,147,11091162,4845,0,1748335248,13211.163882899993,30387.638367420004,53316.5025768 2025-05-27,08:40:50.000,147,11091194,4925,0,1748335249,13211.136937659998,35001.16706808,53316.56546088 2025-05-27,08:40:51.000,147,11091139,5245,0,1748335250,13211.150410279988,32694.50140557,53316.56546088 2025-05-27,08:40:52.000,147,11091168,5085,0,1748335251,13211.136937659998,28542.345312539997,53316.59340936 2025-05-27,08:40:53.000,147,11091180,4965,0,1748335252,13211.211037069988,27158.24158791,53316.635332080004 2025-05-27,08:40:54.000,147,11091140,5085,0,1748335253,13211.204300759993,25312.849845210003,53316.71917752 2025-05-27,08:40:55.000,147,11091199,5445,0,1748335254,13211.211037069988,27619.663539450004,53316.73315176 2025-05-27,08:40:56.000,147,11091149,5445,0,1748335255,13211.278400169998,27158.333226600007,53316.74712600001 2025-05-27,08:40:57.000,147,11091171,5405,0,1748335256,13211.251454929989,31771.826681610008,53316.83097144 2025-05-27,08:40:58.000,147,11091198,5205,0,1748335257,13211.278400169998,28542.380558189994,53316.872894160006 2025-05-27,08:40:59.000,147,11091198,5005,0,1748335258,13211.264927549993,29926.441988039995,53316.93577824 2025-05-27,08:41:00.000,147,11091157,5485,0,1748335259,13211.271663859989,30387.779350020006,53316.90084264 2025-05-27,08:41:01.000,147,11091154,4965,0,1748335260,13211.278400169998,28542.338263409998,53316.90084264 2025-05-27,08:41:02.000,147,11091176,5005,0,1748335261,13211.285136479994,30387.807546540003,53316.970713840004 2025-05-27,08:41:03.000,147,11091204,5205,0,1748335262,13211.278400169998,28542.380558189994,53317.040585040006 2025-05-27,08:41:04.000,147,11091169,5405,0,1748335263,13211.278400169998,21622.12980198,53317.10346912 2025-05-27,08:41:05.000,147,11091211,5485,0,1748335264,13211.312081719989,26696.94652071,53317.096482 2025-05-27,08:41:06.000,147,11091145,5285,0,1748335265,13211.278400169998,27158.319128339994,53317.11744336 2025-05-27,08:41:07.000,147,11091160,5165,0,1748335266,13211.264927549993,24851.554778010002,53317.138404720004 2025-05-27,08:41:08.000,147,11091193,5725,0,1748335267,13211.251454929989,29003.739067560004,53317.138404720004 2025-05-27,08:41:09.000,147,11091173,5485,0,1748335268,13211.244718619993,26235.65850264,53317.19430168 2025-05-27,08:41:10.000,147,11091132,5085,0,1748335269,13211.278400169998,29926.512479340003,53317.22923728001 2025-05-27,08:41:11.000,147,11091169,5325,0,1748335270,13211.271663859989,20699.405734109998,53317.1663532 2025-05-27,08:41:12.000,147,11091171,5485,0,1748335271,13211.264927549993,29465.161019100007,53317.208275920006 2025-05-27,08:41:13.000,147,11091162,4925,0,1748335272,13211.264927549993,27158.347324860006,53317.31308272 2025-05-27,08:41:14.000,147,11091190,4965,0,1748335273,13211.285136479994,26697.066355920004,53317.355005440004 2025-05-27,08:41:15.000,147,11091151,5325,0,1748335274,13211.285136479994,27619.790423790007,53317.28513424 2025-05-27,08:41:16.000,147,11091193,5525,0,1748335275,13211.258191239998,29003.802509729998,53317.32006984001 2025-05-27,08:41:17.000,147,11091118,5085,0,1748335276,13211.271663859989,24851.618220179997,53317.38295392 2025-05-27,08:41:18.000,147,11091155,5645,0,1748335277,13211.271663859989,25312.969680420007,53317.40391528 2025-05-27,08:41:19.000,147,11091197,5605,0,1748335278,13211.264927549993,29926.568872379998,53317.41788952001 2025-05-27,08:41:20.000,147,11091037,5605,0,1748335279,13211.271663859989,29003.894148420004,53317.4807736 2025-05-27,08:41:21.000,147,11090998,5044,0,1748335280,13211.251454929989,29926.582970639996,53317.51570920001 2025-05-27,08:41:22.000,147,11091202,4925,0,1748335281,13211.244718619993,31772.002909860006,53317.46679936001 2025-05-27,08:41:23.000,147,11091116,4845,0,1748335282,13211.264927549993,25774.384582829996,53317.5506448 2025-05-27,08:41:24.000,147,11091186,5325,0,1748335283,13211.224509689993,29465.2315104,53317.522696320004 2025-05-27,08:41:25.000,147,11091196,5044,0,1748335284,13211.184091829993,25313.03312259,53317.58558040001 2025-05-27,08:41:26.000,147,11091151,5565,0,1748335285,13211.190828139988,28081.16303142,53317.58558040001 2025-05-27,08:41:27.000,147,11091193,5405,0,1748335286,13211.163882899993,27619.832718570004,53317.57859328 2025-05-27,08:41:28.000,147,11091154,5285,0,1748335287,13211.190828139988,28081.198277069998,53317.620516 2025-05-27,08:41:29.000,147,11091180,5245,0,1748335288,13211.163882899993,32233.36141923,53317.61352888001 2025-05-27,08:41:30.000,147,11091188,5005,0,1748335289,13211.170619209988,30849.29998938,53317.70436144001 2025-05-27,08:41:31.000,147,11091190,5125,0,1748335290,13211.163882899993,28081.16303142,53317.71833568 2025-05-27,08:41:32.000,147,11091197,5725,0,1748335291,13211.157146589998,29926.597068899995,53317.711348560006 2025-05-27,08:41:33.000,147,11091130,5165,0,1748335292,13211.190828139988,30387.934430880006,53317.7253228 2025-05-27,08:41:34.000,147,11091160,5325,0,1748335293,13211.190828139988,30387.99082392,53317.760258400005 2025-05-27,08:41:35.000,147,11091189,5605,0,1748335294,13211.204300759993,31772.094548549998,53317.73230992001 2025-05-27,08:41:36.000,147,11091169,5445,0,1748335295,13211.184091829993,33156.11368362,53317.809168240005 2025-05-27,08:41:37.000,147,11091152,5205,0,1748335296,13211.231245999988,30387.983774790002,53317.75327128001 2025-05-27,08:41:38.000,147,11091158,5285,0,1748335297,13211.231245999988,26235.778337850003,53317.84410384 2025-05-27,08:41:39.000,147,11091189,5565,0,1748335298,13211.217773379998,30849.278841990003,53317.87205232001 2025-05-27,08:41:40.000,147,11091201,5325,0,1748335299,13211.244718619993,31310.665547879995,53317.92096216001 2025-05-27,08:41:41.000,147,11091239,5405,0,1748335300,13211.251454929989,25774.398681089995,53317.94891064001 2025-05-27,08:41:42.000,147,11091163,5245,0,1748335301,13211.224509689993,30387.969676530003,53317.90000080001 2025-05-27,08:41:43.000,147,11091166,4965,0,1748335302,13211.231245999988,29003.880050160005,53317.92096216001 2025-05-27,08:41:44.000,147,11091146,5165,0,1748335303,13211.224509689993,31310.707842660006,53317.98384624 2025-05-27,08:41:45.000,147,11091173,5285,0,1748335304,13211.211037069988,32233.36141923,53318.046730320006 2025-05-27,08:41:46.000,147,11091220,5245,0,1748335305,13211.224509689993,26697.136847219997,53318.01878184001 2025-05-27,08:41:47.000,147,11091190,4565,0,1748335306,13211.224509689993,31772.038155510003,53318.05371744 2025-05-27,08:41:48.000,147,11091194,4645,0,1748335307,13211.231245999988,34540.23855564,53318.03974320001 2025-05-27,08:41:49.000,147,11091197,5445,0,1748335308,13211.237982309998,30849.46211937,53318.01878184001 2025-05-27,08:41:50.000,147,11091199,4725,0,1748335309,13211.278400169998,30849.47621763,53318.06769168001 2025-05-27,08:41:51.000,147,11091208,4925,0,1748335310,13211.271663859989,29004.140867969996,53318.06070456 2025-05-27,08:41:52.000,147,11091136,4965,0,1748335311,13211.318818029999,32233.650433560004,53318.17249848 2025-05-27,08:41:53.000,147,11091165,5445,0,1748335312,13211.312081719989,29465.534622990002,53318.15153712 2025-05-27,08:41:54.000,147,11091187,5645,0,1748335313,13211.325554339994,29926.949525400007,53318.24236968 2025-05-27,08:41:55.000,147,11091187,5485,0,1748335314,13211.339026959999,30388.293936510003,53318.20044696 2025-05-27,08:41:56.000,147,11091216,4925,0,1748335315,13211.359235889999,31772.425857659997,53318.22839544 2025-05-27,08:41:57.000,147,11091169,5525,0,1748335316,13211.372708509989,29926.991820180003,53318.27031816 2025-05-27,08:41:58.000,147,11091217,5765,0,1748335317,13211.379444819999,29926.984771050003,53318.29826664 2025-05-27,08:41:59.000,147,11091198,5044,0,1748335318,13211.365972199994,28542.916292070004,53318.333202240006 2025-05-27,08:42:00.000,147,11091176,4805,0,1748335319,13211.41312636999,29004.317096219995,53318.41006056 2025-05-27,08:42:01.000,147,11091161,5605,0,1748335320,13211.440071609999,36847.34126421,53318.41704768 2025-05-27,08:42:02.000,147,11091154,4925,0,1748335321,13211.45354422999,33617.83169861999,53318.45198328001 2025-05-27,08:42:03.000,147,11091223,5565,0,1748335322,13211.460280539999,30849.79342848,53318.40307344001 2025-05-27,08:42:04.000,147,11091169,5285,0,1748335323,13211.460280539999,30388.371476939996,53318.42403480001 2025-05-27,08:42:05.000,147,11091181,5205,0,1748335324,13211.48048947,28542.873997290008,53318.50788024 2025-05-27,08:42:06.000,147,11091057,4845,0,1748335325,13211.446807919994,32695.037139449996,53318.50788024 2025-05-27,08:42:07.000,147,11091214,5165,0,1748335326,13211.43333529999,30388.371476939996,53318.479931760005 2025-05-27,08:42:08.000,147,11091169,5684,0,1748335327,13211.45354422999,31772.418808529997,53318.52185448001 2025-05-27,08:42:09.000,147,11091203,5405,0,1748335328,13211.45354422999,29465.633310809993,53318.479931760005 2025-05-27,08:42:10.000,147,11091215,5405,0,1748335329,13211.419862679999,33617.77530558,53318.58473856 2025-05-27,08:42:11.000,147,11091202,5325,0,1748335330,13211.41312636999,31311.039151770005,53318.57775144 2025-05-27,08:42:12.000,147,11091234,4965,0,1748335331,13211.379444819999,29927.0200167,53318.57775144 2025-05-27,08:42:13.000,147,11091217,5725,0,1748335332,13211.359235889999,32695.128778140002,53318.54281584001 2025-05-27,08:42:14.000,147,11091217,5485,0,1748335333,13211.339026959999,30849.729986310005,53318.5637772 2025-05-27,08:42:15.000,147,11091204,4845,0,1748335334,13211.305345409994,31311.053250030003,53318.5637772 2025-05-27,08:42:16.000,147,11091198,4925,0,1748335335,13211.325554339994,32233.756170509994,53318.59172568001 2025-05-27,08:42:17.000,147,11091190,4925,0,1748335336,13211.339026959999,31311.032102640005,53318.62666128 2025-05-27,08:42:18.000,147,11091191,5485,0,1748335337,13211.359235889999,28542.979734239998,53318.6336484 2025-05-27,08:42:19.000,147,11091201,5485,0,1748335338,13211.345763269994,30849.807526739998,53318.66159688001 2025-05-27,08:42:20.000,147,11091183,5405,0,1748335339,13211.359235889999,28081.65647052,53318.66159688001 2025-05-27,08:42:21.000,147,11091186,5005,0,1748335340,13211.359235889999,32695.290908130002,53318.647622640005 2025-05-27,08:42:22.000,147,11091191,5645,0,1748335341,13211.318818029999,29927.146901040003,53318.65460976 2025-05-27,08:42:23.000,147,11091190,5125,0,1748335342,13211.325554339994,27620.417796359994,53318.7035196 2025-05-27,08:42:24.000,147,11091210,5085,0,1748335343,13211.312081719989,30388.575901710006,53318.67557112 2025-05-27,08:42:25.000,147,11091177,5485,0,1748335344,13211.332290649989,26697.721925010002,53318.67557112 2025-05-27,08:42:26.000,147,11091141,5245,0,1748335345,13211.332290649989,31311.307018709995,53318.68255824 2025-05-27,08:42:27.000,147,11091159,5445,0,1748335346,13211.332290649989,30850.011951509994,53318.67557112 2025-05-27,08:42:28.000,147,11091133,5645,0,1748335347,13211.345763269994,29004.634307069995,53318.74544232 2025-05-27,08:42:29.000,147,11091186,5085,0,1748335348,13211.359235889999,30388.723933440007,53318.766403680005 2025-05-27,08:42:30.000,147,11091167,5485,0,1748335349,13211.345763269994,27159.242564369997,53318.73146808 2025-05-27,08:42:31.000,147,11091173,5365,0,1748335350,13211.39291743999,29466.04216035,53318.74544232 2025-05-27,08:42:32.000,147,11091187,5365,0,1748335351,13211.406390059994,28082.058270930007,53318.75941656001 2025-05-27,08:42:33.000,147,11091211,5684,0,1748335352,13211.39291743999,28543.43792769,53318.73845520001 2025-05-27,08:42:34.000,147,11091167,5405,0,1748335353,13211.419862679999,31311.56783652,53318.68954536001 2025-05-27,08:42:35.000,147,11091161,5565,0,1748335354,13211.440071609999,29466.154946430004,53318.78736504001 2025-05-27,08:42:36.000,147,11091095,5485,0,1748335355,13211.426598989994,30850.26572019,53318.87121048 2025-05-27,08:42:37.000,147,11091121,5565,0,1748335356,13211.41312636999,29004.824633580007,53318.864223360004 2025-05-27,08:42:38.000,147,11091139,5485,0,1748335357,13211.419862679999,26698.032086730003,53318.885184720006 2025-05-27,08:42:39.000,147,11091134,5125,0,1748335358,13211.41312636999,29927.569848839994,53318.85024912 2025-05-27,08:42:40.000,147,11091104,5205,0,1748335359,13211.39291743999,32695.713855930007,53318.934094560005 2025-05-27,08:42:41.000,147,11091109,5405,0,1748335360,13211.386181129994,19777.73198661,53318.87819760001 2025-05-27,08:42:42.000,147,11091139,5405,0,1748335361,13211.446807919994,28082.164007879997,53318.87819760001 2025-05-27,08:42:43.000,147,11091118,5085,0,1748335362,13211.399653749999,24852.619196640007,53318.92012032 2025-05-27,08:42:44.000,147,11091117,5405,0,1748335363,13211.419862679999,29004.852830100004,53318.95505592001 2025-05-27,08:42:45.000,147,11091189,5445,0,1748335364,13211.41312636999,29466.176093820002,53318.9131332 2025-05-27,08:42:46.000,147,11091169,5485,0,1748335365,13211.406390059994,25313.963607750004,53318.90614608001 2025-05-27,08:42:47.000,147,11091139,5925,0,1748335366,13211.419862679999,27159.404694359997,53318.9480688 2025-05-27,08:42:48.000,147,11091153,5405,0,1748335367,13211.426598989994,26698.046184990002,53318.89217184 2025-05-27,08:42:49.000,147,11091145,5765,0,1748335368,13211.419862679999,29927.548701449996,53318.95505592001 2025-05-27,08:42:50.000,147,11091113,5245,0,1748335369,13211.43333529999,25775.364411899995,53318.885184720006 2025-05-27,08:42:51.000,147,11091186,4925,0,1748335370,13211.419862679999,29004.88807575,53318.9131332 2025-05-27,08:42:52.000,147,11091135,5605,0,1748335371,13211.419862679999,24391.331178570006,53318.89915896 2025-05-27,08:42:53.000,147,11091105,5445,0,1748335372,13211.419862679999,28082.192204399995,53318.864223360004 2025-05-27,08:42:54.000,147,11091113,5245,0,1748335373,13211.467016849994,23930.029062240006,53318.92012032 2025-05-27,08:42:55.000,147,11091104,5245,0,1748335374,13211.47375315999,34079.86692447,53318.92710744001 2025-05-27,08:42:56.000,147,11091061,5125,0,1748335375,13211.48048947,33618.56480814,53318.9131332 2025-05-27,08:42:57.000,147,11091191,5405,0,1748335376,13211.527643639994,29466.267732509994,53318.95505592001 2025-05-27,08:42:58.000,147,11091069,5445,0,1748335377,13211.568061499995,30389.034095159994,53318.96903016 2025-05-27,08:42:59.000,147,11091130,4965,0,1748335378,13211.55458887999,28543.58595942,53318.96903016 2025-05-27,08:43:00.000,147,11091054,4965,0,1748335379,13211.588270429995,26698.158971070006,53318.96204304 2025-05-27,08:43:01.000,147,11091121,5325,0,1748335380,13211.62195198,32234.48928003,53318.97601728001 2025-05-27,08:43:02.000,147,11091095,5325,0,1748335381,13211.689315079995,32234.538623939996,53319.04588848001 2025-05-27,08:43:03.000,147,11091121,5325,0,1748335382,13211.66236984,29927.710831439996,53319.031914240004 2025-05-27,08:43:04.000,147,11091137,5525,0,1748335383,13211.71626031999,36848.088471990006,53319.06684984 2025-05-27,08:43:05.000,147,11091110,4965,0,1748335384,13211.729732939995,27620.904186329994,53319.04588848001 2025-05-27,08:43:06.000,147,11091093,5325,0,1748335385,13211.74320556,28082.28384309,53319.06684984 2025-05-27,08:43:07.000,147,11091103,5485,0,1748335386,13211.770150799995,26698.158971070006,53319.08082408 2025-05-27,08:43:08.000,147,11091093,5525,0,1748335387,13211.77688710999,23929.916276160002,53319.10877256 2025-05-27,08:43:09.000,147,11091117,5445,0,1748335388,13211.80383235,31773.03208284,53319.14370816001 2025-05-27,08:43:10.000,147,11091129,4605,0,1748335389,13211.78362342,30388.991800379998,53319.12973392 2025-05-27,08:43:11.000,147,11091061,4685,0,1748335390,13211.810568659996,29927.612143620005,53319.14370816001 2025-05-27,08:43:12.000,147,11091139,5325,0,1748335391,13211.810568659996,29004.91627227,53319.14370816001 2025-05-27,08:43:13.000,147,11091093,5684,0,1748335392,13211.79709603999,24852.647393160005,53319.1576824 2025-05-27,08:43:14.000,147,11091167,5605,0,1748335393,13211.790359729996,29004.90217401,53319.21357936001 2025-05-27,08:43:15.000,147,11091101,5485,0,1748335394,13211.80383235,27620.777301990005,53319.19261800001 2025-05-27,08:43:16.000,147,11091171,5565,0,1748335395,13211.80383235,28082.100565710003,53319.2275536 2025-05-27,08:43:17.000,147,11091127,5485,0,1748335396,13211.80383235,31773.01798458,53319.24152784001 2025-05-27,08:43:18.000,147,11091158,4965,0,1748335397,13211.83751389999,29927.569848839994,53319.2275536 2025-05-27,08:43:19.000,147,11091122,5245,0,1748335398,13211.830777589996,31311.687671730004,53319.24851496 2025-05-27,08:43:20.000,147,11091110,5285,0,1748335399,13211.877931759991,29466.295929030006,53319.18563088 2025-05-27,08:43:21.000,147,11091136,5405,0,1748335400,13211.88466807,29466.324125550003,53319.24851496 2025-05-27,08:43:22.000,147,11091107,5684,0,1748335401,13211.871195449996,29466.281830770007,53319.21357936001 2025-05-27,08:43:23.000,147,11091129,4805,0,1748335402,13211.877931759991,25775.427854070003,53319.2275536 2025-05-27,08:43:24.000,147,11091174,4925,0,1748335403,13211.898140689991,29004.958567049995,53319.26248920001 2025-05-27,08:43:25.000,147,11091152,4245,0,1748335404,13211.931822239996,33618.55775901,53319.29043768001 2025-05-27,08:43:26.000,147,11091155,5765,0,1748335405,13211.952031169996,27159.51748044,53319.30441192 2025-05-27,08:43:27.000,147,11091117,5565,0,1748335406,13211.945294860001,26698.130774549994,53319.30441192 2025-05-27,08:43:28.000,147,11091206,5005,0,1748335407,13211.911613309996,32695.763199840003,53319.318386160005 2025-05-27,08:43:29.000,147,11091214,5005,0,1748335408,13211.925085930001,29004.923321399998,53319.32537328 2025-05-27,08:43:30.000,147,11091179,5365,0,1748335409,13211.904877,29466.246585119996,53319.31139904001 2025-05-27,08:43:31.000,147,11091132,5005,0,1748335410,13211.88466807,28543.57891029,53319.37428312 2025-05-27,08:43:32.000,147,11091158,5005,0,1748335411,13211.88466807,31311.659475210006,53319.32537328 2025-05-27,08:43:33.000,147,11091162,5005,0,1748335412,13211.877931759991,30388.97770212,53319.318386160005 2025-05-27,08:43:34.000,147,11091173,5365,0,1748335413,13211.891404379996,28082.192204399995,53319.33934752001 2025-05-27,08:43:35.000,147,11091177,5684,0,1748335414,13211.857722829991,28543.515468120007,53319.388257360006 2025-05-27,08:43:36.000,147,11091160,4885,0,1748335415,13211.88466807,27159.418792619996,53319.34633464 2025-05-27,08:43:37.000,147,11091181,5525,0,1748335416,13211.871195449996,27159.461087400006,53319.38127024001 2025-05-27,08:43:38.000,147,11091192,5285,0,1748335417,13211.891404379996,26236.715872140005,53319.4022316 2025-05-27,08:43:39.000,147,11091199,5645,0,1748335418,13211.904877,30388.96360386,53319.33934752001 2025-05-27,08:43:40.000,147,11091193,4725,0,1748335419,13211.891404379996,30388.935407340003,53319.33934752001 2025-05-27,08:43:41.000,147,11091165,4805,0,1748335420,13211.911613309996,31773.003886320002,53319.388257360006 2025-05-27,08:43:42.000,147,11091226,5044,0,1748335421,13211.898140689991,30388.942456470002,53319.4022316 2025-05-27,08:43:43.000,147,11091195,4485,0,1748335422,13211.877931759991,28082.156958749998,53319.40921872001 2025-05-27,08:43:44.000,147,11091148,4045,0,1748335423,13211.877931759991,27159.454038270007,53319.35332176 2025-05-27,08:43:45.000,147,11091163,5805,0,1748335424,13211.88466807,28082.156958749998,53319.35332176 2025-05-27,08:43:46.000,147,11091167,5684,0,1748335425,13211.911613309996,31773.053230229998,53319.30441192 2025-05-27,08:43:47.000,147,11091206,4965,0,1748335426,13211.88466807,31311.673573470005,53319.318386160005 2025-05-27,08:43:48.000,147,11091140,5245,0,1748335427,13211.857722829991,34079.909219249996,53319.32537328 2025-05-27,08:43:49.000,147,11091136,5005,0,1748335428,13211.857722829991,35002.59804147,53319.37428312 2025-05-27,08:43:50.000,147,11091195,5445,0,1748335429,13211.83751389999,28082.269744830002,53319.43018008001 2025-05-27,08:43:51.000,147,11091201,5845,0,1748335430,13211.81730496999,31311.758163029997,53319.367296000004 2025-05-27,08:43:52.000,147,11091181,5605,0,1748335431,13211.79709603999,29466.338223810002,53319.37428312 2025-05-27,08:43:53.000,147,11091195,5645,0,1748335432,13211.830777589996,33157.192200510006,53319.37428312 2025-05-27,08:43:54.000,147,11091239,5845,0,1748335433,13211.82404128,29927.66853666,53319.437167200005 2025-05-27,08:43:55.000,147,11091196,5205,0,1748335434,13211.83751389999,33157.17810225001,53319.388257360006 2025-05-27,08:43:56.000,147,11091212,5165,0,1748335435,13211.83751389999,27620.875989809996,53319.388257360006 2025-05-27,08:43:57.000,147,11091166,5405,0,1748335436,13211.83751389999,32695.847789399995,53319.31139904001 2025-05-27,08:43:58.000,147,11091226,5285,0,1748335437,13211.84425021,32234.397641339994,53319.33934752001 2025-05-27,08:43:59.000,147,11091200,5165,0,1748335438,13211.871195449996,27159.461087400006,53319.32537328 2025-05-27,08:44:00.000,147,11091205,4765,0,1748335439,13211.911613309996,31773.060279359997,53319.38127024001 2025-05-27,08:44:01.000,147,11091184,5125,0,1748335440,13211.891404379996,28082.178106139996,53319.36030888001 2025-05-27,08:44:02.000,147,11091192,5605,0,1748335441,13211.918349619991,29004.831682710006,53319.41620584 2025-05-27,08:44:03.000,147,11091203,5805,0,1748335442,13211.911613309996,26698.025037600004,53319.36030888001 2025-05-27,08:44:04.000,147,11091213,5565,0,1748335443,13211.952031169996,28543.466124209997,53319.45114144 2025-05-27,08:44:05.000,147,11091220,4445,0,1748335444,13212.005921650001,33618.42382554,53319.4022316 2025-05-27,08:44:06.000,147,11091187,4765,0,1748335445,13211.999185339992,25313.942460360005,53319.4022316 2025-05-27,08:44:07.000,147,11091236,5245,0,1748335446,13211.999185339992,25775.28687147,53319.38127024001 2025-05-27,08:44:08.000,147,11091223,4605,0,1748335447,13212.032866889997,30850.293916709998,53319.40921872001 2025-05-27,08:44:09.000,147,11091235,4685,0,1748335448,13212.046339510001,31773.010935450002,53319.41620584 2025-05-27,08:44:10.000,147,11091173,5565,0,1748335449,13212.032866889997,29004.852830100004,53319.41620584 2025-05-27,08:44:11.000,147,11091207,4845,0,1748335450,13212.046339510001,27159.482234790004,53319.486077040005 2025-05-27,08:44:12.000,147,11091182,5325,0,1748335451,13212.066548440001,27620.8266459,53319.50703840001 2025-05-27,08:44:13.000,147,11091202,5445,0,1748335452,13212.039603199992,30850.399653660003,53319.47908992001 2025-05-27,08:44:14.000,147,11091170,4405,0,1748335453,13212.086757370002,32695.854838529995,53319.52101264 2025-05-27,08:44:15.000,147,11091199,5925,0,1748335454,13212.093493679997,33618.656446830006,53319.541974 2025-05-27,08:44:16.000,147,11091198,4445,0,1748335455,13212.120438919992,27159.665512170002,53319.52101264 2025-05-27,08:44:17.000,147,11091193,5845,0,1748335456,13212.113702609997,32696.038115910007,53319.49306416 2025-05-27,08:44:18.000,147,11091186,5405,0,1748335457,13212.080021059992,31311.976686060007,53319.534986880004 2025-05-27,08:44:19.000,147,11091175,4725,0,1748335458,13212.120438919992,26698.349297580004,53319.555948240006 2025-05-27,08:44:20.000,147,11091211,5845,0,1748335459,13212.120438919992,27159.728954339997,53319.56293536 2025-05-27,08:44:21.000,147,11091150,4525,0,1748335460,13212.127175230002,25314.294916860003,53319.56992248 2025-05-27,08:44:22.000,147,11091204,5165,0,1748335461,13212.113702609997,27621.122709360003,53319.54896112001 2025-05-27,08:44:23.000,147,11091212,4965,0,1748335462,13212.120438919992,34080.16298793,53319.54896112001 2025-05-27,08:44:24.000,147,11091213,4525,0,1748335463,13212.133911539997,29466.570845099995,53319.56293536 2025-05-27,08:44:25.000,147,11091207,5565,0,1748335464,13212.093493679997,26698.426838009997,53319.57690960001 2025-05-27,08:44:26.000,147,11091137,4925,0,1748335465,13212.120438919992,27621.15090588,53319.56293536 2025-05-27,08:44:27.000,147,11091215,4965,0,1748335466,13212.086757370002,27159.84174042,53319.57690960001 2025-05-27,08:44:28.000,147,11091156,5285,0,1748335467,13212.073284749997,23469.015960239994,53319.57690960001 2025-05-27,08:44:29.000,147,11091175,5605,0,1748335468,13212.093493679997,31773.546669329997,53319.57690960001 2025-05-27,08:44:30.000,147,11091180,5285,0,1748335469,13212.093493679997,27621.284839350003,53319.604858080005 2025-05-27,08:44:31.000,147,11091032,4405,0,1748335470,13212.039603199992,28544.015956350006,53319.604858080005 2025-05-27,08:44:32.000,147,11091025,5645,0,1748335471,13212.100229989992,22546.35533454,53319.63280656 2025-05-27,08:44:33.000,147,11091047,5725,0,1748335472,13212.073284749997,34541.81756076,53319.63979368 2025-05-27,08:44:34.000,147,11091207,5485,0,1748335473,13212.113702609997,30389.576878170003,53319.61883232 2025-05-27,08:44:35.000,147,11091161,4845,0,1748335474,13212.073284749997,30851.04817362,53319.66774216001 2025-05-27,08:44:36.000,147,11091191,5765,0,1748335475,13212.127175230002,32235.109603470002,53319.62581944001 2025-05-27,08:44:37.000,147,11091169,4685,0,1748335476,13212.140647849992,29005.592988749995,53319.68870352 2025-05-27,08:44:38.000,147,11091215,5645,0,1748335477,13212.113702609997,31312.470125160005,53319.66075504 2025-05-27,08:44:39.000,147,11091192,5125,0,1748335478,13212.140647849992,31312.505370810002,53319.67472928001 2025-05-27,08:44:40.000,147,11091179,5285,0,1748335479,13212.127175230002,31312.51946907,53319.66075504 2025-05-27,08:44:41.000,147,11091161,5485,0,1748335480,13212.120438919992,29928.373449659994,53319.70966488 2025-05-27,08:44:42.000,147,11091188,5165,0,1748335481,13212.120438919992,31773.863880179997,53319.70966488 2025-05-27,08:44:43.000,147,11091206,4965,0,1748335482,13212.100229989992,27160.229442569995,53319.66774216001 2025-05-27,08:44:44.000,147,11091179,5445,0,1748335483,13212.086757370002,29467.029038549997,53319.69569064001 2025-05-27,08:44:45.000,147,11091171,5405,0,1748335484,13212.059812129992,27621.580902810005,53319.66774216001 2025-05-27,08:44:46.000,147,11091199,5684,0,1748335485,13212.039603199992,28544.297921549994,53319.70966488 2025-05-27,08:44:47.000,147,11091147,5525,0,1748335486,13212.019394269992,24853.380502679996,53319.702677760004 2025-05-27,08:44:48.000,147,11091050,4365,0,1748335487,13212.019394269992,32235.158947379998,53319.71665200001 2025-05-27,08:44:49.000,147,11091192,5165,0,1748335488,13211.992449029996,29005.607087009994,53319.7515876 2025-05-27,08:44:50.000,147,11091195,4765,0,1748335489,13212.005921650001,27160.15190214,53319.76556184001 2025-05-27,08:44:51.000,147,11091179,5125,0,1748335490,13211.978976409991,32235.215340420007,53319.772548960005 2025-05-27,08:44:52.000,147,11091180,5205,0,1748335491,13211.985712720001,26237.505374700006,53319.702677760004 2025-05-27,08:44:53.000,147,11091161,5245,0,1748335492,13211.972240099996,32696.517456750007,53319.74460048001 2025-05-27,08:44:54.000,147,11091168,4965,0,1748335493,13211.999185339992,30389.731959030003,53319.73761336 2025-05-27,08:44:55.000,147,11091187,5565,0,1748335494,13211.992449029996,26237.512423830005,53319.68870352 2025-05-27,08:44:56.000,147,11091180,5285,0,1748335495,13211.992449029996,29005.677578310002,53319.7515876 2025-05-27,08:44:57.000,147,11091165,5485,0,1748335496,13211.985712720001,32696.58089892,53319.75857472 2025-05-27,08:44:58.000,147,11091204,5605,0,1748335497,13212.032866889997,33157.953506549995,53319.66075504 2025-05-27,08:44:59.000,147,11091151,4485,0,1748335498,13212.012657959996,34542.04313292001,53319.69569064001 2025-05-27,08:45:00.000,147,11091206,4805,0,1748335499,13212.039603199992,25776.160963589995,53319.73062624 2025-05-27,08:45:01.000,147,11091143,5684,0,1748335500,13212.059812129992,32235.271733460002,53319.6817164 2025-05-27,08:45:02.000,147,11091198,4325,0,1748335501,13212.093493679997,30389.823597719995,53319.604858080005 2025-05-27,08:45:03.000,147,11091179,5365,0,1748335502,13212.073284749997,28083.024001740006,53319.63979368 2025-05-27,08:45:04.000,147,11091187,4805,0,1748335503,13212.106966300002,24853.50033789,53319.71665200001 2025-05-27,08:45:05.000,147,11091170,5205,0,1748335504,13212.100229989992,29928.507383129996,53319.59787096001 2025-05-27,08:45:06.000,147,11091159,5765,0,1748335505,13212.133911539997,25314.872945519994,53319.69569064001 2025-05-27,08:45:07.000,147,11091172,5044,0,1748335506,13212.140647849992,30389.844745110007,53319.69569064001 2025-05-27,08:45:08.000,147,11091185,5565,0,1748335507,13212.133911539997,32696.672537610008,53319.74460048001 2025-05-27,08:45:09.000,147,11091171,5765,0,1748335508,13212.181065709992,25776.196209240006,53319.772548960005 2025-05-27,08:45:10.000,147,11091194,4325,0,1748335509,13212.194538329997,32235.30697911,53319.74460048001 2025-05-27,08:45:11.000,147,11091138,5285,0,1748335510,13212.174329399997,29005.769216999994,53319.73062624 2025-05-27,08:45:12.000,147,11091215,5485,0,1748335511,13212.201274639992,35003.45803533,53319.772548960005 2025-05-27,08:45:13.000,147,11091128,4085,0,1748335512,13212.208010950002,31773.941420610005,53319.76556184001 2025-05-27,08:45:14.000,147,11091179,5684,0,1748335513,13212.221483569992,28082.988756089995,53319.772548960005 2025-05-27,08:45:15.000,147,11091184,4285,0,1748335514,13212.221483569992,30851.196205350003,53319.6817164 2025-05-27,08:45:16.000,147,11091214,4885,0,1748335515,13212.221483569992,28544.361363720003,53319.68870352 2025-05-27,08:45:17.000,147,11091178,4205,0,1748335516,13212.221483569992,28083.052198260004,53319.68870352 2025-05-27,08:45:18.000,147,11091161,4965,0,1748335517,13212.221483569992,26698.983719280004,53319.67472928001 2025-05-27,08:45:19.000,147,11091208,4325,0,1748335518,13212.201274639992,25776.25260228,53319.702677760004 2025-05-27,08:45:20.000,147,11091166,4445,0,1748335519,13212.221483569992,26237.625209909995,53319.74460048001 2025-05-27,08:45:21.000,147,11091137,4765,0,1748335520,13212.201274639992,27621.721885410007,53319.7515876 2025-05-27,08:45:22.000,147,11091194,5165,0,1748335521,13212.241692499992,30389.92933467,53319.772548960005 2025-05-27,08:45:23.000,147,11091187,5645,0,1748335522,13212.255165119997,28544.488248060006,53319.74460048001 2025-05-27,08:45:24.000,147,11091229,5605,0,1748335523,13212.275374049997,25776.330142709994,53319.79351032001 2025-05-27,08:45:25.000,147,11091205,5405,0,1748335524,13212.268637740002,30390.013924230007,53319.83543304001 2025-05-27,08:45:26.000,147,11091177,5525,0,1748335525,13212.275374049997,27621.80647497,53319.7515876 2025-05-27,08:45:27.000,147,11091178,4445,0,1748335526,13212.295582979998,30851.351286210003,53319.80748456 2025-05-27,08:45:28.000,147,11091204,5405,0,1748335527,13212.342737149993,29467.254610710006,53319.81447168001 2025-05-27,08:45:29.000,147,11091187,4565,0,1748335528,13212.376418699998,27160.47616212,53319.80049744 2025-05-27,08:45:30.000,147,11091178,5205,0,1748335529,13212.410100249988,31312.780286880006,53319.77953608 2025-05-27,08:45:31.000,147,11091197,5605,0,1748335530,13212.403363939993,26237.780290769995,53319.7865232 2025-05-27,08:45:32.000,147,11091221,5684,0,1748335531,13212.416836559998,28544.678574570004,53319.80748456 2025-05-27,08:45:33.000,147,11091178,4485,0,1748335532,13212.416836559998,29006.072329589995,53319.74460048001 2025-05-27,08:45:34.000,147,11091197,5565,0,1748335533,13212.403363939993,23469.699725850005,53319.772548960005 2025-05-27,08:45:35.000,147,11091177,5325,0,1748335534,13212.457254419998,30390.133759439996,53319.77953608 2025-05-27,08:45:36.000,147,11091169,5525,0,1748335535,13212.457254419998,31312.871925569998,53319.77953608 2025-05-27,08:45:37.000,147,11091159,5605,0,1748335536,13212.484199659993,31774.237484070007,53319.80748456 2025-05-27,08:45:38.000,147,11091169,5525,0,1748335537,13212.517881209998,33158.334159570004,53319.91927848 2025-05-27,08:45:39.000,147,11091223,5605,0,1748335538,13212.484199659993,22546.912215810007,53319.82844592 2025-05-27,08:45:40.000,147,11091135,5405,0,1748335539,13212.531353829989,29467.360347659996,53319.82844592 2025-05-27,08:45:41.000,147,11091231,5405,0,1748335540,13212.551562759989,24392.388548069997,53319.82844592 2025-05-27,08:45:42.000,147,11091216,5405,0,1748335541,13212.585244309994,33619.66447242,53319.84940728 2025-05-27,08:45:43.000,147,11091218,4845,0,1748335542,13212.591980619989,29467.360347659996,53319.84940728 2025-05-27,08:45:44.000,147,11091153,5485,0,1748335543,13212.625662169994,27621.869917140008,53319.90530424 2025-05-27,08:45:45.000,147,11091219,5125,0,1748335544,13212.618925859999,30851.428826639996,53319.870368640004 2025-05-27,08:45:46.000,147,11091177,5485,0,1748335545,13212.63239847999,29005.945445250007,53319.93325272001 2025-05-27,08:45:47.000,147,11091184,5125,0,1748335546,13212.659343719999,29005.959543510005,53319.9262656 2025-05-27,08:45:48.000,147,11091061,4885,0,1748335547,13212.659343719999,28083.221377380003,53319.91229136001 2025-05-27,08:45:49.000,147,11091028,5285,0,1748335548,13212.69976158,29928.63426747,53319.95421408 2025-05-27,08:45:50.000,147,11091020,4885,0,1748335549,13212.706497889994,25315.049173770007,53319.9961368 2025-05-27,08:45:51.000,147,11091039,5205,0,1748335550,13212.74017944,29467.33920027,53319.93325272001 2025-05-27,08:45:52.000,147,11091185,5485,0,1748335551,13212.76038837,25315.063272030005,53319.989149680005 2025-05-27,08:45:53.000,147,11091170,4965,0,1748335552,13212.76038837,31312.822581660002,53319.97517544 2025-05-27,08:45:54.000,147,11091171,5405,0,1748335553,13212.746915749995,30390.09851379,53320.03107240001 2025-05-27,08:45:55.000,147,11091198,4925,0,1748335554,13212.827751469995,28544.629230659993,53320.01011104001 2025-05-27,08:45:56.000,147,11091210,4205,0,1748335555,13212.80080623,28544.636279790007,53319.96818832 2025-05-27,08:45:57.000,147,11091116,4925,0,1748335556,13212.82101516,32235.574846050004,53319.90530424 2025-05-27,08:45:58.000,147,11091145,4925,0,1748335557,13212.847960399995,30390.0773664,53319.93325272001 2025-05-27,08:45:59.000,147,11091178,5125,0,1748335558,13212.85469670999,26237.88602772,53319.9262656 2025-05-27,08:46:00.000,147,11091164,5325,0,1748335559,13212.88164195,26237.815536420007,53319.95421408 2025-05-27,08:46:01.000,147,11091012,5445,0,1748335560,13212.92205981,28544.636279790007,53319.95421408 2025-05-27,08:46:02.000,147,11091201,5485,0,1748335561,13212.93553242999,26699.18814405,53319.96818832 2025-05-27,08:46:03.000,147,11091160,5165,0,1748335562,13212.94226874,29467.353298529997,53319.96120120001 2025-05-27,08:46:04.000,147,11091170,5165,0,1748335563,13212.969213979995,29928.690660509994,53319.96818832 2025-05-27,08:46:05.000,147,11091132,5044,0,1748335564,13213.00289553,29005.959543510005,53319.9961368 2025-05-27,08:46:06.000,147,11091151,5605,0,1748335565,13213.02310446,33619.60103025001,53319.96818832 2025-05-27,08:46:07.000,147,11091220,4925,0,1748335566,13213.04331339,26699.124701880006,53320.01709816 2025-05-27,08:46:08.000,147,11091139,5605,0,1748335567,13213.05678600999,33619.50234243,53320.00312392001 2025-05-27,08:46:09.000,147,11091165,5405,0,1748335568,13213.117412799991,32235.377470410007,53320.03107240001 2025-05-27,08:46:10.000,147,11091200,4765,0,1748335569,13213.090467559996,33158.122685669994,53320.02408528 2025-05-27,08:46:11.000,147,11091188,4965,0,1748335570,13213.10394018,26699.01896493,53320.059020880006 2025-05-27,08:46:12.000,147,11091157,5645,0,1748335571,13213.097203869991,29928.556727040006,53320.107930720005 2025-05-27,08:46:13.000,147,11091127,5605,0,1748335572,13213.130885419996,24392.19822156,53320.059020880006 2025-05-27,08:46:14.000,147,11091165,5405,0,1748335573,13213.117412799991,29467.240512450007,53320.156840560005 2025-05-27,08:46:15.000,147,11091182,5125,0,1748335574,13213.151094349996,29928.6413166,53320.14985344001 2025-05-27,08:46:16.000,147,11091173,5565,0,1748335575,13213.130885419996,28083.150886079995,53320.156840560005 2025-05-27,08:46:17.000,147,11091199,5245,0,1748335576,13213.151094349996,26699.04011232,53320.1358792 2025-05-27,08:46:18.000,147,11091155,5405,0,1748335577,13213.184775900001,29467.268708970005,53320.1358792 2025-05-27,08:46:19.000,147,11091178,5125,0,1748335578,13213.184775900001,25776.386535750004,53320.14985344001 2025-05-27,08:46:20.000,147,11091158,5085,0,1748335579,13213.191512209996,31774.089452340006,53320.09395648 2025-05-27,08:46:21.000,147,11091148,5005,0,1748335580,13213.225193760001,34080.95249049,53320.07998224001 2025-05-27,08:46:22.000,147,11091198,5005,0,1748335581,13213.225193760001,31774.13174712,53320.26863448001 2025-05-27,08:46:23.000,147,11091180,5125,0,1748335582,13213.231930069996,28544.586935879997,53320.19177616 2025-05-27,08:46:24.000,147,11091175,5605,0,1748335583,13213.184775900001,33158.23547175,53320.21972464001 2025-05-27,08:46:25.000,147,11091166,5085,0,1748335584,13213.218457449992,29005.980690900004,53320.156840560005 2025-05-27,08:46:26.000,147,11091236,5165,0,1748335585,13213.272347929997,35003.77524618,53320.18478904 2025-05-27,08:46:27.000,147,11091180,4925,0,1748335586,13213.285820550002,30851.520465330002,53320.205750400004 2025-05-27,08:46:28.000,147,11091201,5605,0,1748335587,13213.231930069996,27621.94745757,53320.205750400004 2025-05-27,08:46:29.000,147,11091154,5005,0,1748335588,13213.252138999997,33619.7067672,53320.25466024 2025-05-27,08:46:30.000,147,11091200,4845,0,1748335589,13213.218457449992,26237.87897859,53320.3105572 2025-05-27,08:46:31.000,147,11091185,5485,0,1748335590,13213.225193760001,28544.685623700003,53320.24767312001 2025-05-27,08:46:32.000,147,11091210,5125,0,1748335591,13213.211721139996,29928.838692239995,53320.19876328001 2025-05-27,08:46:33.000,147,11091205,5525,0,1748335592,13213.231930069996,27621.94040844,53320.26863448001 2025-05-27,08:46:34.000,147,11091186,4925,0,1748335593,13213.225193760001,30390.183103350006,53320.275621600005 2025-05-27,08:46:35.000,147,11091195,5805,0,1748335594,13213.238666379992,29467.444937220003,53320.34549280001 2025-05-27,08:46:36.000,147,11091230,5085,0,1748335595,13213.225193760001,31774.3150245,53320.28260872 2025-05-27,08:46:37.000,147,11091163,5605,0,1748335596,13213.218457449992,29928.845741369994,53320.30357008 2025-05-27,08:46:38.000,147,11091193,5565,0,1748335597,13213.258875309992,27622.067292780004,53320.324531440005 2025-05-27,08:46:39.000,147,11091191,5485,0,1748335598,13213.231930069996,29928.909183540003,53320.28959584 2025-05-27,08:46:40.000,147,11091248,5125,0,1748335599,13213.258875309992,29467.515428519997,53320.30357008 2025-05-27,08:46:41.000,147,11091205,5485,0,1748335600,13213.258875309992,28544.819557170005,53320.26863448001 2025-05-27,08:46:42.000,147,11091220,5245,0,1748335601,13213.252138999997,25776.59800965,53320.28959584 2025-05-27,08:46:43.000,147,11091248,5085,0,1748335602,13213.272347929997,27622.10253843,53320.33850568001 2025-05-27,08:46:44.000,147,11091230,5125,0,1748335603,13213.252138999997,32697.116632799996,53320.373441280004 2025-05-27,08:46:45.000,147,11091169,5605,0,1748335604,13213.245402690001,33158.432847389995,53320.35247992 2025-05-27,08:46:46.000,147,11091168,5125,0,1748335605,13213.285820550002,22547.067296670008,53320.31754432001 2025-05-27,08:46:47.000,147,11091184,5165,0,1748335606,13213.258875309992,30390.324085950007,53320.33850568001 2025-05-27,08:46:48.000,147,11091170,5205,0,1748335607,13213.265611620001,30851.7248901,53320.33151856 2025-05-27,08:46:49.000,147,11091146,5285,0,1748335608,13213.285820550002,26699.413716209994,53320.40138976 2025-05-27,08:46:50.000,147,11091165,5445,0,1748335609,13213.272347929997,28083.57383388,53320.40837688 2025-05-27,08:46:51.000,147,11091176,5125,0,1748335610,13213.238666379992,30390.40867551,53320.34549280001 2025-05-27,08:46:52.000,147,11091164,4845,0,1748335611,13213.218457449992,26238.160943790004,53320.42933824 2025-05-27,08:46:53.000,147,11091189,5405,0,1748335612,13213.198248519991,27160.941404700003,53320.38741552001 2025-05-27,08:46:54.000,147,11091177,5565,0,1748335613,13213.211721139996,25315.514416349994,53320.443312480005 2025-05-27,08:46:55.000,147,11091181,5605,0,1748335614,13213.191512209996,30851.929314869994,53320.38741552001 2025-05-27,08:46:56.000,147,11091152,5005,0,1748335615,13213.184775900001,27161.004846869997,53320.47126096 2025-05-27,08:46:57.000,147,11091152,5285,0,1748335616,13213.171303279996,30390.613100279996,53320.443312480005 2025-05-27,08:46:58.000,147,11091157,5725,0,1748335617,13213.157830659991,30851.992757040003,53320.4502996 2025-05-27,08:46:59.000,147,11091199,5605,0,1748335618,13213.164566970001,28545.157915410004,53320.47824808 2025-05-27,08:47:00.000,147,11091217,5485,0,1748335619,13213.144358040001,24392.867888909997,53320.42235112 2025-05-27,08:47:01.000,147,11091203,5565,0,1748335620,13213.130885419996,30390.7117881,53320.47126096 2025-05-27,08:47:02.000,147,11091134,4885,0,1748335621,13213.130885419996,35927.15488314,53320.51318368001 2025-05-27,08:47:03.000,147,11091175,5684,0,1748335622,13213.110676489996,35927.105539230004,53320.51318368001 2025-05-27,08:47:04.000,147,11091154,5044,0,1748335623,13213.08373125,33620.29889412,53320.47126096 2025-05-27,08:47:05.000,147,11091166,5285,0,1748335624,13213.10394018,31774.857807509994,53320.47126096 2025-05-27,08:47:06.000,147,11091225,5405,0,1748335625,13213.110676489996,26699.773221840005,53320.46427384001 2025-05-27,08:47:07.000,147,11091164,5285,0,1748335626,13213.08373125,27622.511387970007,53320.5201708 2025-05-27,08:47:08.000,147,11091186,4325,0,1748335627,13213.06352232,30852.16898529,53320.43632536001 2025-05-27,08:47:09.000,147,11091182,5044,0,1748335628,13213.050049699996,32236.25156253,53320.46427384001 2025-05-27,08:47:10.000,147,11091175,5485,0,1748335629,13213.03657707999,26238.51340029,53320.443312480005 2025-05-27,08:47:11.000,147,11091183,5565,0,1748335630,13213.029840769996,30390.803426790008,53320.41536400001 2025-05-27,08:47:12.000,147,11091139,5405,0,1748335631,13212.99615921999,26699.878958789996,53320.42933824 2025-05-27,08:47:13.000,147,11091158,5125,0,1748335632,13213.01636814999,33620.45397498,53320.4502996 2025-05-27,08:47:14.000,147,11091164,5165,0,1748335633,13212.989422909995,27622.631223179997,53320.40837688 2025-05-27,08:47:15.000,147,11091177,5525,0,1748335634,13213.03657707999,29929.508359590007,53320.49920944 2025-05-27,08:47:16.000,147,11091187,5485,0,1748335635,13213.00289553,32697.694661460002,53320.43632536001 2025-05-27,08:47:17.000,147,11091142,5365,0,1748335636,13213.02310446,30852.239476589995,53320.53414504001 2025-05-27,08:47:18.000,147,11091127,5765,0,1748335637,13212.97595028999,32236.385496000003,53320.52715792 2025-05-27,08:47:19.000,147,11091119,5605,0,1748335638,13212.969213979995,28084.06727298,53320.492222320005 2025-05-27,08:47:20.000,147,11091162,4925,0,1748335639,13212.96247767,31313.689624649996,53320.42235112 2025-05-27,08:47:21.000,147,11091145,5325,0,1748335640,13212.93553242999,32697.786300149994,53320.46427384001 2025-05-27,08:47:22.000,147,11091147,5485,0,1748335641,13212.94226874,28084.081371239998,53320.46427384001 2025-05-27,08:47:23.000,147,11091155,5565,0,1748335642,13212.93553242999,29929.59999828,53320.46427384001 2025-05-27,08:47:24.000,147,11091170,5285,0,1748335643,13212.90185088,25315.91621676,53320.5201708 2025-05-27,08:47:25.000,147,11091172,5044,0,1748335644,13212.88164195,28545.552666689997,53320.48523520001 2025-05-27,08:47:26.000,147,11091157,5485,0,1748335645,13212.87490563999,29929.621145669997,53320.42933824 2025-05-27,08:47:27.000,147,11091180,5165,0,1748335646,13212.88164195,25315.902118500002,53320.4502996 2025-05-27,08:47:28.000,147,11091137,5245,0,1748335647,13212.847960399995,30852.380459189997,53320.49920944 2025-05-27,08:47:29.000,147,11091163,5525,0,1748335648,13212.85469670999,31313.767165080004,53320.52715792 2025-05-27,08:47:30.000,147,11091146,5085,0,1748335649,13212.83448777999,29929.59999828,53320.443312480005 2025-05-27,08:47:31.000,147,11091173,5405,0,1748335650,13212.85469670999,25777.267676999996,53320.443312480005 2025-05-27,08:47:32.000,147,11091191,5645,0,1748335651,13212.827751469995,35004.71278047,53320.47126096 2025-05-27,08:47:33.000,147,11091127,5605,0,1748335652,13212.807542539995,32697.772201889995,53320.40837688 2025-05-27,08:47:34.000,147,11091159,5725,0,1748335653,13212.79406991999,26699.99174487,53320.38741552001 2025-05-27,08:47:35.000,147,11091189,5325,0,1748335654,13212.80080623,29468.220341520006,53320.48523520001 2025-05-27,08:47:36.000,147,11091131,5525,0,1748335655,13212.77386098999,29929.58590002,53320.50619656001 2025-05-27,08:47:37.000,147,11091192,5125,0,1748335656,13212.7805973,30852.309967890003,53320.5201708 2025-05-27,08:47:38.000,147,11091192,5205,0,1748335657,13212.75365205999,27622.729911000002,53320.47824808 2025-05-27,08:47:39.000,147,11091185,5684,0,1748335658,13212.76038837,29468.227390650005,53320.45728672 2025-05-27,08:47:40.000,147,11091124,5085,0,1748335659,13212.726706819994,32236.491232950008,53320.46427384001 2025-05-27,08:47:41.000,147,11090989,5525,0,1748335660,13212.76038837,25777.295873519994,53320.492222320005 2025-05-27,08:47:42.000,147,11091019,5684,0,1748335661,13212.74017944,34543.31902544999,53320.45728672 2025-05-27,08:47:43.000,147,11091175,5605,0,1748335662,13212.706497889994,27622.793353169996,53320.46427384001 2025-05-27,08:47:44.000,147,11091174,5245,0,1748335663,13212.67955265,29006.897077800008,53320.41536400001 2025-05-27,08:47:45.000,147,11091178,5125,0,1748335664,13212.67955265,28084.109567759995,53320.43632536001 2025-05-27,08:47:46.000,147,11091195,5365,0,1748335665,13212.67281633999,24393.227394539994,53320.46427384001 2025-05-27,08:47:47.000,147,11091149,5245,0,1748335666,13212.618925859999,30852.33816441,53320.4502996 2025-05-27,08:47:48.000,147,11091148,5285,0,1748335667,13212.63239847999,29468.178046739995,53320.443312480005 2025-05-27,08:47:49.000,147,11091176,4845,0,1748335668,13212.585244309994,32236.434839909998,53320.48523520001 2025-05-27,08:47:50.000,147,11091167,5765,0,1748335669,13212.618925859999,28545.545617559997,53320.5201708 2025-05-27,08:47:51.000,147,11091180,4925,0,1748335670,13212.571771689989,28084.151862540006,53320.47824808 2025-05-27,08:47:52.000,147,11091184,4845,0,1748335671,13212.578507999999,31775.026986629993,53320.42235112 2025-05-27,08:47:53.000,147,11091141,5245,0,1748335672,13212.578507999999,27622.715812740003,53320.47126096 2025-05-27,08:47:54.000,147,11091122,5125,0,1748335673,13212.571771689989,28084.03907646,53320.4502996 2025-05-27,08:47:55.000,147,11091167,5485,0,1748335674,13212.571771689989,26238.54159681,53320.394402640006 2025-05-27,08:47:56.000,147,11091108,5005,0,1748335675,13212.551562759989,30852.218329199997,53320.41536400001 2025-05-27,08:47:57.000,147,11091189,5525,0,1748335676,13212.524617519994,31313.562740309993,53320.324531440005 2025-05-27,08:47:58.000,147,11091175,5365,0,1748335677,13212.511144899989,24854.367380879994,53320.41536400001 2025-05-27,08:47:59.000,147,11091178,5044,0,1748335678,13212.524617519994,30852.154887030003,53320.40837688 2025-05-27,08:48:00.000,147,11091206,5005,0,1748335679,13212.484199659993,29467.994769359997,53320.35247992 2025-05-27,08:48:01.000,147,11091139,5405,0,1748335680,13212.504408589994,30852.077346599996,53320.28959584 2025-05-27,08:48:02.000,147,11091161,5925,0,1748335681,13212.470727039989,29006.544621299996,53320.35946704 2025-05-27,08:48:03.000,147,11091138,4805,0,1748335682,13212.430309179988,29929.24754178,53320.35247992 2025-05-27,08:48:04.000,147,11091132,4965,0,1748335683,13212.450518109988,29467.910179800005,53320.30357008 2025-05-27,08:48:05.000,147,11091159,5245,0,1748335684,13212.450518109988,31313.34421728,53320.33850568001 2025-05-27,08:48:06.000,147,11091168,5285,0,1748335685,13212.423572869993,32236.08238341,53320.394402640006 2025-05-27,08:48:07.000,147,11091180,5125,0,1748335686,13212.430309179988,26699.639288370003,53320.33151856 2025-05-27,08:48:08.000,147,11091200,5125,0,1748335687,13212.437045489998,25315.528514610007,53320.40138976 2025-05-27,08:48:09.000,147,11091199,5525,0,1748335688,13212.416836559998,35465.570801609996,53320.3804284 2025-05-27,08:48:10.000,147,11091166,5285,0,1748335689,13212.410100249988,31774.63223535,53320.40837688 2025-05-27,08:48:11.000,147,11091144,5085,0,1748335690,13212.369682389988,31313.217332939996,53320.394402640006 2025-05-27,08:48:12.000,147,11091178,5165,0,1748335691,13212.356209769998,29006.375442179997,53320.373441280004 2025-05-27,08:48:13.000,147,11091115,5565,0,1748335692,13212.342737149993,33158.644321290005,53320.35946704 2025-05-27,08:48:14.000,147,11091201,5605,0,1748335693,13212.315791909998,31313.17503816,53320.43632536001 2025-05-27,08:48:15.000,147,11091163,5565,0,1748335694,13212.329264530003,30390.42277377,53320.35247992 2025-05-27,08:48:16.000,147,11091181,5325,0,1748335695,13212.275374049997,27622.25761929,53320.373441280004 2025-05-27,08:48:17.000,147,11091235,5165,0,1748335696,13212.255165119997,22547.215328399994,53320.35946704 2025-05-27,08:48:18.000,147,11091189,5565,0,1748335697,13212.228219880002,24854.014924379997,53320.36645416001 2025-05-27,08:48:19.000,147,11091226,5245,0,1748335698,13212.201274639992,29467.677558509997,53320.31754432001 2025-05-27,08:48:20.000,147,11091158,5165,0,1748335699,13212.181065709992,25315.380482880006,53320.33151856 2025-05-27,08:48:21.000,147,11091175,5405,0,1748335700,13212.201274639992,27622.25761929,53320.31754432001 2025-05-27,08:48:22.000,147,11091161,5405,0,1748335701,13212.201274639992,25776.717844860003,53320.28260872 2025-05-27,08:48:23.000,147,11091099,5525,0,1748335702,13212.194538329997,29467.65641112,53320.23369888 2025-05-27,08:48:24.000,147,11091198,4925,0,1748335703,13212.174329399997,31774.48420362,53320.226711760006 2025-05-27,08:48:25.000,147,11091188,5285,0,1748335704,13212.208010950002,30390.40162638,53320.33151856 2025-05-27,08:48:26.000,147,11091144,5085,0,1748335705,13212.140647849992,31313.118645120005,53320.24767312001 2025-05-27,08:48:27.000,147,11091167,5565,0,1748335706,13212.120438919992,32235.849762120008,53320.21273752 2025-05-27,08:48:28.000,147,11091182,5165,0,1748335707,13212.100229989992,32697.25056627,53320.16382768 2025-05-27,08:48:29.000,147,11091146,4925,0,1748335708,13212.086757370002,31774.49125275,53320.26164736 2025-05-27,08:48:30.000,147,11091195,5485,0,1748335709,13212.046339510001,26238.097501619995,53320.19876328001 2025-05-27,08:48:31.000,147,11091164,5044,0,1748335710,13212.005921650001,28544.86185195,53320.21972464001 2025-05-27,08:48:32.000,147,11091188,5044,0,1748335711,13211.999185339992,25776.74604138,53320.14286632 2025-05-27,08:48:33.000,147,11091156,5285,0,1748335712,13211.945294860001,29929.050166140005,53320.14286632 2025-05-27,08:48:34.000,147,11091210,4965,0,1748335713,13211.904877,30851.809479660005,53320.07998224001 2025-05-27,08:48:35.000,147,11091174,4925,0,1748335714,13211.898140689991,29929.071313530003,53320.08696936 2025-05-27,08:48:36.000,147,11091217,5485,0,1748335715,13211.857722829991,30390.436872029997,53320.038059520004 2025-05-27,08:48:37.000,147,11091172,5085,0,1748335716,13211.810568659996,35926.83062316,53320.10094360001 2025-05-27,08:48:38.000,147,11091217,5605,0,1748335717,13211.770150799995,27622.236471900003,53320.07998224001 2025-05-27,08:48:39.000,147,11091178,4925,0,1748335718,13211.74320556,34081.27675047,53320.07998224001 2025-05-27,08:48:40.000,147,11091167,5765,0,1748335719,13211.66236984,34081.368389159994,53320.04504664 2025-05-27,08:48:41.000,147,11091156,5125,0,1748335720,13211.60174305,27622.215324510005,53320.10094360001 2025-05-27,08:48:42.000,147,11091188,5165,0,1748335721,13211.57479780999,25315.422777660002,53320.03107240001 2025-05-27,08:48:43.000,147,11091155,5525,0,1748335722,13211.55458887999,25315.415728530003,53320.00312392001 2025-05-27,08:48:44.000,147,11091189,5485,0,1748335723,13211.527643639994,31774.519449269996,53320.01709816 2025-05-27,08:48:45.000,147,11091194,5085,0,1748335724,13211.547852569995,34081.38953655001,53320.038059520004 2025-05-27,08:48:46.000,147,11091205,5645,0,1748335725,13211.5006984,31774.596989700003,53320.02408528 2025-05-27,08:48:47.000,147,11091177,5365,0,1748335726,13211.5006984,34081.38248742001,53320.01011104001 2025-05-27,08:48:48.000,147,11091132,5044,0,1748335727,13211.5006984,26238.160943790004,53319.93325272001 2025-05-27,08:48:49.000,147,11091225,5525,0,1748335728,13211.446807919994,29467.741000680006,53319.9262656 2025-05-27,08:48:50.000,147,11091162,5245,0,1748335729,13211.43333529999,32697.342204960005,53319.9262656 2025-05-27,08:48:51.000,147,11091159,5605,0,1748335730,13211.419862679999,29929.127706569998,53319.90530424 2025-05-27,08:48:52.000,147,11091130,5365,0,1748335731,13211.446807919994,29467.733951550006,53319.90530424 2025-05-27,08:48:53.000,147,11091076,5125,0,1748335732,13211.41312636999,30851.85882357,53319.870368640004 2025-05-27,08:48:54.000,147,11091179,5645,0,1748335733,13211.426598989994,25776.823581810007,53319.940239840005 2025-05-27,08:48:55.000,147,11091168,5125,0,1748335734,13211.399653749999,26699.568797069995,53319.91229136001 2025-05-27,08:48:56.000,147,11091157,5565,0,1748335735,13211.379444819999,28545.0380802,53319.94722696 2025-05-27,08:48:57.000,147,11091166,5285,0,1748335736,13211.372708509989,31774.49125275,53319.91229136001 2025-05-27,08:48:58.000,147,11091206,5005,0,1748335737,13211.325554339994,30390.436872029997,53319.90530424 2025-05-27,08:48:59.000,147,11091129,5525,0,1748335738,13211.352499579989,29929.007871359994,53319.98216256001 2025-05-27,08:49:00.000,147,11091119,5765,0,1748335739,13211.312081719989,27160.835667749998,53319.891330000006 2025-05-27,08:49:01.000,147,11091121,5565,0,1748335740,13211.258191239998,31774.47715449,53319.9262656 2025-05-27,08:49:02.000,147,11091099,5405,0,1748335741,13211.258191239998,31313.062252079995,53319.91927848 2025-05-27,08:49:03.000,147,11091070,5044,0,1748335742,13211.244718619993,24853.916236560006,53319.870368640004 2025-05-27,08:49:04.000,147,11091071,5325,0,1748335743,13211.190828139988,30390.288840299996,53319.891330000006 2025-05-27,08:49:05.000,147,11091093,5325,0,1748335744,13211.170619209988,28083.439900409998,53319.84242016001 2025-05-27,08:49:06.000,147,11091100,4965,0,1748335745,13211.136937659998,28544.73496761,53319.870368640004 2025-05-27,08:49:07.000,147,11091121,5525,0,1748335746,13211.150410279988,27622.053194520005,53319.87735576 2025-05-27,08:49:08.000,147,11091142,5125,0,1748335747,13211.056101939997,29006.079378719995,53319.86338152001 2025-05-27,08:49:09.000,147,11091137,5765,0,1748335748,13211.042629319993,29467.459035480002,53319.91229136001 2025-05-27,08:49:10.000,147,11091163,5605,0,1748335749,13210.995475149997,29928.78934833,53319.91229136001 2025-05-27,08:49:11.000,147,11091104,5044,0,1748335750,13210.961793599992,29467.423789830005,53319.870368640004 2025-05-27,08:49:12.000,147,11091107,5485,0,1748335751,13210.928112050002,32235.567796920004,53319.81447168001 2025-05-27,08:49:13.000,147,11091131,5645,0,1748335752,13210.887694190002,28544.657427180005,53319.86338152001 2025-05-27,08:49:14.000,147,11091119,5645,0,1748335753,13210.894430499997,34081.044129179994,53319.87735576 2025-05-27,08:49:15.000,147,11091118,4845,0,1748335754,13210.813594779996,32235.567796920004,53319.80748456 2025-05-27,08:49:16.000,147,11091072,4965,0,1748335755,13210.779913229992,31774.188140159997,53319.772548960005 2025-05-27,08:49:17.000,147,11091085,5684,0,1748335756,13210.800122159992,28083.24252477,53319.7865232 2025-05-27,08:49:18.000,147,11091132,5205,0,1748335757,13210.773176919996,30851.40063012,53319.7515876 2025-05-27,08:49:19.000,147,11091108,5085,0,1748335758,13210.726022750001,29006.02298568,53319.81447168001 2025-05-27,08:49:20.000,147,11091146,4925,0,1748335759,13210.739495369991,26699.19519318,53319.80049744 2025-05-27,08:49:21.000,147,11091099,5405,0,1748335760,13210.692341199996,25776.400634010002,53319.73761336 2025-05-27,08:49:22.000,147,11091156,5085,0,1748335761,13210.705813820001,28544.69972196,53319.76556184001 2025-05-27,08:49:23.000,147,11091125,5485,0,1748335762,13210.68560489,30851.527514460002,53319.69569064001 2025-05-27,08:49:24.000,147,11091130,5125,0,1748335763,13210.719286439991,28544.72086935,53319.7515876 2025-05-27,08:49:25.000,147,11091190,5085,0,1748335764,13210.678868579991,30851.513416200003,53319.64678080001 2025-05-27,08:49:26.000,147,11091131,5765,0,1748335765,13210.672132269996,26699.18814405,53319.75857472 2025-05-27,08:49:27.000,147,11091224,4845,0,1748335766,13210.638450719991,29006.065280459996,53319.67472928001 2025-05-27,08:49:28.000,147,11091106,5125,0,1748335767,13210.68560489,27160.539604289996,53319.74460048001 2025-05-27,08:49:29.000,147,11091170,4965,0,1748335768,13210.611505479996,23008.30597083,53319.69569064001 2025-05-27,08:49:30.000,147,11091206,5085,0,1748335769,13210.59803285999,24392.34625329,53319.73062624 2025-05-27,08:49:31.000,147,11091202,5044,0,1748335770,13210.57782392999,25315.14081246,53319.63280656 2025-05-27,08:49:32.000,147,11091185,5325,0,1748335771,13210.54414238,30390.126710309996,53319.653767920005 2025-05-27,08:49:33.000,147,11091197,5525,0,1748335772,13210.510460829995,32696.827618469993,53319.58389672 2025-05-27,08:49:34.000,147,11091182,4925,0,1748335773,13210.43636141999,33619.50234243,53319.63280656 2025-05-27,08:49:35.000,147,11091200,5205,0,1748335774,13210.429625109995,26699.01896493,53319.6817164 2025-05-27,08:49:36.000,147,11091202,5285,0,1748335775,13210.368998319995,34542.13477161,53319.604858080005 2025-05-27,08:49:37.000,147,11091100,5085,0,1748335776,13210.37573462999,27160.292884740004,53319.604858080005 2025-05-27,08:49:38.000,147,11091194,5285,0,1748335777,13210.328580459995,32696.623193699998,53319.59088384 2025-05-27,08:49:39.000,147,11091197,5645,0,1748335778,13210.30163522,32696.552702400004,53319.63280656 2025-05-27,08:49:40.000,147,11091177,5365,0,1748335779,13210.28142629,30389.668516859994,53319.63280656 2025-05-27,08:49:41.000,147,11091014,4925,0,1748335780,13210.21406318999,29928.29590923,53319.57690960001 2025-05-27,08:49:42.000,147,11091042,5165,0,1748335781,13210.227535809994,25314.696717269995,53319.59787096001 2025-05-27,08:49:43.000,147,11091142,4965,0,1748335782,13210.21406318999,32235.1166526,53319.57690960001 2025-05-27,08:49:44.000,147,11091190,5165,0,1748335783,13210.180381639999,29466.965596380003,53319.56293536 2025-05-27,08:49:45.000,147,11091193,5565,0,1748335784,13210.160172709999,30389.668516859994,53319.58389672 2025-05-27,08:49:46.000,147,11091147,5325,0,1748335785,13210.166909019994,27621.524509769995,53319.534986880004 2025-05-27,08:49:47.000,147,11091200,5044,0,1748335786,13210.19385425999,27160.095509100007,53319.52101264 2025-05-27,08:49:48.000,147,11091148,5325,0,1748335787,13210.153436399989,28544.24152851,53319.50005128001 2025-05-27,08:49:49.000,147,11091215,5525,0,1748335788,13210.113018539989,35003.24656143,53319.541974 2025-05-27,08:49:50.000,147,11091175,5485,0,1748335789,13210.153436399989,24853.302962250003,53319.604858080005 2025-05-27,08:49:51.000,147,11091158,4925,0,1748335790,13210.126491159994,32235.095505210003,53319.56293536 2025-05-27,08:49:52.000,147,11091236,5044,0,1748335791,13210.166909019994,29005.494300930004,53319.52799976001 2025-05-27,08:49:53.000,147,11091166,5044,0,1748335792,13210.139963779999,29928.211319669994,53319.56992248 2025-05-27,08:49:54.000,147,11091162,5125,0,1748335793,13210.119754849999,29005.39561311,53319.604858080005 2025-05-27,08:49:55.000,147,11091188,4925,0,1748335794,13210.079336989998,30389.527534260007,53319.534986880004 2025-05-27,08:49:56.000,147,11091189,5525,0,1748335795,13210.106282229994,32696.305982849997,53319.534986880004 2025-05-27,08:49:57.000,147,11091166,5085,0,1748335796,13210.072600679989,29928.098533590004,53319.47908992001 2025-05-27,08:49:58.000,147,11091189,5565,0,1748335797,13210.072600679989,25314.47114511,53319.51402552 2025-05-27,08:49:59.000,147,11091178,5044,0,1748335798,13210.032182819989,29928.091484460005,53319.49306416 2025-05-27,08:50:00.000,147,11091175,5565,0,1748335799,13210.011973889988,26698.55372235,53319.45812856001 2025-05-27,08:50:01.000,147,11091138,5005,0,1748335800,13210.032182819989,29005.303974420007,53319.47908992001 2025-05-27,08:50:02.000,147,11091144,5005,0,1748335801,13210.025446509993,29466.648385530003,53319.437167200005 2025-05-27,08:50:03.000,147,11091164,4925,0,1748335802,13209.998501269998,26698.504378440004,53319.42319296 2025-05-27,08:50:04.000,147,11091134,5245,0,1748335803,13210.005237579993,29927.99279664,53319.45812856001 2025-05-27,08:50:05.000,147,11091171,5405,0,1748335804,13209.951347099988,29928.028042289996,53319.437167200005 2025-05-27,08:50:06.000,147,11091169,5485,0,1748335805,13209.944610789993,26237.138819939995,53319.40921872001 2025-05-27,08:50:07.000,147,11091191,5525,0,1748335806,13209.964819719993,29466.606090750007,53319.31139904001 2025-05-27,08:50:08.000,147,11091203,5525,0,1748335807,13209.951347099988,25775.723917530006,53319.36030888001 2025-05-27,08:50:09.000,147,11091203,5485,0,1748335808,13209.937874479998,30850.7380119,53319.36030888001 2025-05-27,08:50:10.000,147,11091154,5085,0,1748335809,13209.951347099988,27621.129758490002,53319.44415432 2025-05-27,08:50:11.000,147,11091188,4765,0,1748335810,13209.951347099988,26237.061279510002,53319.38127024001 2025-05-27,08:50:12.000,147,11091164,5165,0,1748335811,13209.951347099988,26698.37044497,53319.33236040001 2025-05-27,08:50:13.000,147,11091134,5165,0,1748335812,13209.958083409998,30850.58293104,53319.41620584 2025-05-27,08:50:14.000,147,11091179,5565,0,1748335813,13209.924401859993,31311.941440409995,53319.33934752001 2025-05-27,08:50:15.000,147,11091147,5565,0,1748335814,13209.937874479998,25775.597033190003,53319.388257360006 2025-05-27,08:50:16.000,147,11091140,4965,0,1748335815,13209.998501269998,25775.604082320002,53319.39524448 2025-05-27,08:50:17.000,147,11091147,5445,0,1748335816,13209.985028649993,27159.658463040003,53319.39524448 2025-05-27,08:50:18.000,147,11091128,5165,0,1748335817,13209.985028649993,33618.663495960005,53319.39524448 2025-05-27,08:50:19.000,147,11091114,5125,0,1748335818,13210.011973889988,27620.98172676,53319.43018008001 2025-05-27,08:50:20.000,147,11091093,5325,0,1748335819,13210.018710199998,28543.705794630005,53319.39524448 2025-05-27,08:50:21.000,147,11091168,4925,0,1748335820,13210.038919129998,28543.649401589995,53319.388257360006 2025-05-27,08:50:22.000,147,11091183,5525,0,1748335821,13210.059128059998,29005.014960090004,53319.367296000004 2025-05-27,08:50:23.000,147,11091175,5405,0,1748335822,13210.052391749989,30389.097537330003,53319.40921872001 2025-05-27,08:50:24.000,147,11091171,5445,0,1748335823,13209.998501269998,24852.781326630007,53319.38127024001 2025-05-27,08:50:25.000,147,11091178,4925,0,1748335824,13210.032182819989,31773.102574139994,53319.33934752001 2025-05-27,08:50:26.000,147,11091146,5285,0,1748335825,13210.079336989998,32234.425837860006,53319.34633464 2025-05-27,08:50:27.000,147,11091173,5445,0,1748335826,13210.011973889988,30850.378506270004,53319.35332176 2025-05-27,08:50:28.000,147,11091146,5165,0,1748335827,13210.052391749989,25314.055246439995,53319.41620584 2025-05-27,08:50:29.000,147,11091148,4965,0,1748335828,13210.072600679989,31311.680622600004,53319.42319296 2025-05-27,08:50:30.000,147,11091178,5005,0,1748335829,13210.072600679989,33618.466120319994,53319.41620584 2025-05-27,08:50:31.000,147,11091174,5044,0,1748335830,13210.086073299994,26698.025037600004,53319.45114144 2025-05-27,08:50:32.000,147,11091130,4965,0,1748335831,13210.092809609989,28082.13581136,53319.46511568 2025-05-27,08:50:33.000,147,11091116,5085,0,1748335832,13210.099545919998,28543.42382943,53319.437167200005 2025-05-27,08:50:34.000,147,11091123,5765,0,1748335833,13210.038919129998,26698.017988470005,53319.4022316 2025-05-27,08:50:35.000,147,11091126,5125,0,1748335834,13210.072600679989,31311.504394350006,53319.46511568 2025-05-27,08:50:36.000,147,11091134,5085,0,1748335835,13210.092809609989,30850.11768846,53319.47908992001 2025-05-27,08:50:37.000,147,11091133,5485,0,1748335836,13210.099545919998,24852.450017519994,53319.45812856001 2025-05-27,08:50:38.000,147,11091129,5765,0,1748335837,13210.106282229994,27620.551729829996,53319.49306416 2025-05-27,08:50:39.000,147,11091069,5445,0,1748335838,13210.072600679989,28543.28989596,53319.41620584 2025-05-27,08:50:40.000,147,11091164,5165,0,1748335839,13210.065864369994,28543.28989596,53319.45812856001 2025-05-27,08:50:41.000,147,11091110,5005,0,1748335840,13210.079336989998,29927.386571459996,53319.39524448 2025-05-27,08:50:42.000,147,11091110,5165,0,1748335841,13210.072600679989,29466.013963830002,53319.47908992001 2025-05-27,08:50:43.000,147,11090974,4965,0,1748335842,13210.086073299994,29004.648405329994,53319.46511568 2025-05-27,08:50:44.000,147,11091124,5205,0,1748335843,13210.045655439993,31772.792412420007,53319.44415432 2025-05-27,08:50:45.000,147,11091116,4965,0,1748335844,13210.052391749989,29927.435915370006,53319.42319296 2025-05-27,08:50:46.000,147,11091132,5085,0,1748335845,13210.059128059998,26697.90520239,53319.45114144 2025-05-27,08:50:47.000,147,11091117,5445,0,1748335846,13210.086073299994,27620.615172000005,53319.486077040005 2025-05-27,08:50:48.000,147,11091136,4965,0,1748335847,13210.086073299994,24391.06331163,53319.47908992001 2025-05-27,08:50:49.000,147,11091119,5565,0,1748335848,13210.106282229994,29466.006914700003,53319.50703840001 2025-05-27,08:50:50.000,147,11091100,4885,0,1748335849,13210.113018539989,31772.806510680006,53319.50703840001 2025-05-27,08:50:51.000,147,11091126,5125,0,1748335850,13210.113018539989,30388.780326480002,53319.50703840001 2025-05-27,08:50:52.000,147,11091125,5565,0,1748335851,13210.106282229994,26236.5889878,53319.46511568 2025-05-27,08:50:53.000,147,11091122,5165,0,1748335852,13210.086073299994,28082.001877889998,53319.54896112001 2025-05-27,08:50:54.000,147,11091140,5205,0,1748335853,13210.092809609989,29927.457062760004,53319.51402552 2025-05-27,08:50:55.000,147,11091151,5684,0,1748335854,13210.133227469989,27620.65746678,53319.52101264 2025-05-27,08:50:56.000,147,11091100,5125,0,1748335855,13210.146700089994,28543.360387260007,53319.486077040005 2025-05-27,08:50:57.000,147,11091094,4925,0,1748335856,13210.173645329989,29004.655454460008,53319.50005128001 2025-05-27,08:50:58.000,147,11091094,5165,0,1748335857,13210.227535809994,31311.41980479,53319.534986880004 2025-05-27,08:50:59.000,147,11091123,5605,0,1748335858,13210.180381639999,27159.20026959,53319.49306416 2025-05-27,08:51:00.000,147,11091119,5605,0,1748335859,13210.207326879994,26697.834711090007,53319.45812856001 2025-05-27,08:51:01.000,147,11091158,5085,0,1748335860,13210.26121736,28543.325141609996,53319.541974 2025-05-27,08:51:02.000,147,11091115,5605,0,1748335861,13210.27468997999,28081.9807305,53319.4721028 2025-05-27,08:51:03.000,147,11091150,4925,0,1748335862,13210.30163522,29004.683650980005,53319.534986880004 2025-05-27,08:51:04.000,147,11091097,5485,0,1748335863,13210.29489890999,30388.730982570007,53319.57690960001 2025-05-27,08:51:05.000,147,11091159,5445,0,1748335864,13210.29489890999,24852.428870129996,53319.54896112001 2025-05-27,08:51:06.000,147,11091096,5325,0,1748335865,13210.27468997999,34540.908222989994,53319.604858080005 2025-05-27,08:51:07.000,147,11091118,5085,0,1748335866,13210.32184415,27159.270760889995,53319.66774216001 2025-05-27,08:51:08.000,147,11091143,5805,0,1748335867,13210.308371529994,31772.785363289993,53319.69569064001 2025-05-27,08:51:09.000,147,11091112,5245,0,1748335868,13210.328580459995,28081.889091809993,53319.63979368 2025-05-27,08:51:10.000,147,11091115,5605,0,1748335869,13210.31510783999,31311.356362620005,53319.66075504 2025-05-27,08:51:11.000,147,11091107,5445,0,1748335870,13210.328580459995,27620.488287660002,53319.67472928001 2025-05-27,08:51:12.000,147,11091161,5325,0,1748335871,13210.29489890999,34079.486271450005,53319.702677760004 2025-05-27,08:51:13.000,147,11091114,4965,0,1748335872,13210.32184415,28081.83269877,53319.75857472 2025-05-27,08:51:14.000,147,11091089,5445,0,1748335873,13210.308371529994,33618.134811209995,53319.66075504 2025-05-27,08:51:15.000,147,11091083,5605,0,1748335874,13210.32184415,25313.653446030003,53319.67472928001 2025-05-27,08:51:16.000,147,11091090,5165,0,1748335875,13210.34205308,34540.8165843,53319.71665200001 2025-05-27,08:51:17.000,147,11091106,5245,0,1748335876,13210.328580459995,28081.839747899998,53319.63979368 2025-05-27,08:51:18.000,147,11091130,5085,0,1748335877,13210.328580459995,27159.080434379997,53319.71665200001 2025-05-27,08:51:19.000,147,11091165,5405,0,1748335878,13210.35552569999,29927.238539729995,53319.723639120006 2025-05-27,08:51:20.000,147,11091096,4845,0,1748335879,13210.35552569999,33156.77630184,53319.77953608 2025-05-27,08:51:21.000,147,11091162,5365,0,1748335880,13210.37573462999,27159.122729159993,53319.68870352 2025-05-27,08:51:22.000,147,11091161,5565,0,1748335881,13210.38247094,26236.349317379994,53319.76556184001 2025-05-27,08:51:23.000,147,11091159,5405,0,1748335882,13210.368998319995,22084.0874874,53319.79351032001 2025-05-27,08:51:24.000,147,11091148,5285,0,1748335883,13210.33531676999,29465.809539060007,53319.76556184001 2025-05-27,08:51:25.000,147,11091150,5125,0,1748335884,13210.368998319995,32695.290908130002,53319.73761336 2025-05-27,08:51:26.000,147,11091193,5525,0,1748335885,13210.409416179995,29004.40168578,53319.74460048001 2025-05-27,08:51:27.000,147,11091156,5085,0,1748335886,13210.4228888,31311.166036110008,53319.702677760004 2025-05-27,08:51:28.000,147,11091174,5125,0,1748335887,13210.40267987,33156.508434899995,53319.76556184001 2025-05-27,08:51:29.000,147,11091154,5044,0,1748335888,13210.43636141999,33617.88104253,53319.79351032001 2025-05-27,08:51:30.000,147,11091131,5565,0,1748335889,13210.45657034999,32695.086483360006,53319.73761336 2025-05-27,08:51:31.000,147,11091119,5485,0,1748335890,13210.46330666,29004.26775231,53319.81447168001 2025-05-27,08:51:32.000,147,11091170,5044,0,1748335891,13210.44309773,26236.088499570003,53319.83543304001 2025-05-27,08:51:33.000,147,11091152,4965,0,1748335892,13210.47677927999,29926.87198497,53319.81447168001 2025-05-27,08:51:34.000,147,11091167,5525,0,1748335893,13210.449834039995,34079.105618429996,53319.77953608 2025-05-27,08:51:35.000,147,11091144,5044,0,1748335894,13210.43636141999,27158.678633970005,53319.82844592 2025-05-27,08:51:36.000,147,11091150,4925,0,1748335895,13210.409416179995,29465.379542130002,53319.81447168001 2025-05-27,08:51:37.000,147,11091159,5445,0,1748335896,13210.449834039995,23929.077429690005,53319.80049744 2025-05-27,08:51:38.000,147,11091204,5085,0,1748335897,13210.43636141999,30388.033118699997,53319.84940728 2025-05-27,08:51:39.000,147,11091136,5125,0,1748335898,13210.44309773,28081.233522719995,53319.91229136001 2025-05-27,08:51:40.000,147,11091121,5725,0,1748335899,13210.43636141999,26235.841780019997,53319.95421408 2025-05-27,08:51:41.000,147,11091199,5485,0,1748335900,13210.43636141999,28081.18417881,53319.90530424 2025-05-27,08:51:42.000,147,11091141,5365,0,1748335901,13210.429625109995,29926.639363680006,53319.940239840005 2025-05-27,08:51:43.000,147,11091165,5525,0,1748335902,13210.45657034999,28081.134834900004,53319.96120120001 2025-05-27,08:51:44.000,147,11091163,5645,0,1748335903,13210.449834039995,30387.885086969996,53319.95421408 2025-05-27,08:51:45.000,147,11091094,5165,0,1748335904,13210.44309773,30849.236547210006,53319.940239840005 2025-05-27,08:51:46.000,147,11091132,5285,0,1748335905,13210.47677927999,28081.071392729995,53319.9262656 2025-05-27,08:51:47.000,147,11091105,5565,0,1748335906,13210.48351559,29003.76021495,53320.00312392001 2025-05-27,08:51:48.000,147,11090978,5085,0,1748335907,13210.45657034999,26235.63735525,53319.9262656 2025-05-27,08:51:49.000,147,11090938,4885,0,1748335908,13210.48351559,27158.297980949996,53319.96120120001 2025-05-27,08:51:50.000,147,11090976,4925,0,1748335909,13210.470042969995,34078.520540640005,53319.95421408 2025-05-27,08:51:51.000,147,11091149,5485,0,1748335910,13210.449834039995,36846.63635121001,53319.93325272001 2025-05-27,08:51:52.000,147,11091118,5005,0,1748335911,13210.470042969995,25312.835746950004,53319.95421408 2025-05-27,08:51:53.000,147,11091137,5525,0,1748335912,13210.47677927999,34539.787411319994,53319.96120120001 2025-05-27,08:51:54.000,147,11091098,5005,0,1748335913,13210.47677927999,25774.081470239995,53319.9262656 2025-05-27,08:51:55.000,147,11091052,5205,0,1748335914,13210.47677927999,22544.557806390003,53319.95421408 2025-05-27,08:51:56.000,147,11090976,5005,0,1748335915,13210.49698820999,26696.77029246,53319.96818832 2025-05-27,08:51:57.000,147,11090968,5044,0,1748335916,13210.48351559,26696.699801159994,53319.98216256001 2025-05-27,08:51:58.000,147,11090966,5085,0,1748335917,13210.530669759995,31310.179157909995,53319.96818832 2025-05-27,08:51:59.000,147,11091127,5405,0,1748335918,13210.550878689995,24389.94249996,53319.94722696 2025-05-27,08:52:00.000,147,11091174,5125,0,1748335919,13210.56435131,32232.853881870004,53320.01709816 2025-05-27,08:52:01.000,147,11091167,5565,0,1748335920,13210.550878689995,27619.325181210006,53320.03107240001 2025-05-27,08:52:02.000,147,11091116,5085,0,1748335921,13210.53740606999,26696.558818560006,53319.97517544 2025-05-27,08:52:03.000,147,11091099,5365,0,1748335922,13210.591296549996,31310.108666610002,53320.038059520004 2025-05-27,08:52:04.000,147,11091158,5044,0,1748335923,13210.611505479996,31771.389635550004,53320.04504664 2025-05-27,08:52:05.000,147,11091147,5405,0,1748335924,13210.64518703,34078.09759284,53320.01011104001 2025-05-27,08:52:06.000,147,11091148,5245,0,1748335925,13210.631714409996,29925.934450679997,53320.02408528 2025-05-27,08:52:07.000,147,11091153,5565,0,1748335926,13210.638450719991,22544.28289032,53320.00312392001 2025-05-27,08:52:09.000,147,11091138,5205,0,1748335928,13210.678868579991,30848.454093780005,53320.038059520004 2025-05-27,08:52:10.000,147,11091169,5725,0,1748335929,13210.651923339996,23928.224484959996,53319.95421408 2025-05-27,08:52:11.000,147,11091151,5645,0,1748335930,13210.631714409996,28080.317135820005,53320.02408528 2025-05-27,08:52:12.000,147,11091172,5165,0,1748335931,13210.60476917,30387.0462405,53320.01709816 2025-05-27,08:52:13.000,147,11091174,5285,0,1748335932,13210.638450719991,27618.89518428,53320.05203376001 2025-05-27,08:52:14.000,147,11091130,5005,0,1748335933,13210.59803285999,30386.975749200006,53320.02408528 2025-05-27,08:52:15.000,147,11091199,5605,0,1748335934,13210.631714409996,29464.343320019994,53320.07998224001 2025-05-27,08:52:16.000,147,11091128,5125,0,1748335935,13210.638450719991,30848.36245509,53320.066008 2025-05-27,08:52:17.000,147,11091147,5725,0,1748335936,13210.6249781,25312.07444091,53320.107930720005 2025-05-27,08:52:18.000,147,11091162,5285,0,1748335937,13210.631714409996,27618.845840370006,53320.1358792 2025-05-27,08:52:19.000,147,11091146,5165,0,1748335938,13210.611505479996,27157.402741440004,53320.04504664 2025-05-27,08:52:20.000,147,11091125,5485,0,1748335939,13210.60476917,34077.64644852,53320.066008 2025-05-27,08:52:21.000,147,11091105,5605,0,1748335940,13210.60476917,31770.79750863,53320.09395648 2025-05-27,08:52:22.000,147,11091229,5525,0,1748335941,13210.58456024,26695.910298600007,53320.05203376001 2025-05-27,08:52:23.000,147,11091163,5525,0,1748335942,13210.55761499999,26234.551789229998,53319.9961368 2025-05-27,08:52:24.000,147,11091153,5805,0,1748335943,13210.56435131,30847.946556420007,53320.03107240001 2025-05-27,08:52:25.000,147,11091143,5405,0,1748335944,13210.57782392999,29925.236586810002,53320.03107240001 2025-05-27,08:52:26.000,147,11091162,4845,0,1748335945,13210.58456024,29463.863979179994,53320.01709816 2025-05-27,08:52:27.000,147,11091171,5325,0,1748335946,13210.571087619996,35461.35542187,53320.01011104001 2025-05-27,08:52:28.000,147,11091237,5445,0,1748335947,13210.591296549996,32231.831758019995,53320.01709816 2025-05-27,08:52:29.000,147,11091140,4925,0,1748335948,13210.58456024,30386.4118188,53320.066008 2025-05-27,08:52:30.000,147,11091196,5125,0,1748335949,13210.58456024,32693.162070870007,53320.03107240001 2025-05-27,08:52:31.000,147,11091163,5365,0,1748335950,13210.58456024,29463.765291360003,53320.01709816 2025-05-27,08:52:32.000,147,11091157,5565,0,1748335951,13210.6249781,27618.324204749995,53320.01709816 2025-05-27,08:52:33.000,147,11091168,5325,0,1748335952,13210.638450719991,25772.90426553,53320.03107240001 2025-05-27,08:52:34.000,147,11091139,5445,0,1748335953,13210.571087619996,31770.430953870004,53319.96120120001 2025-05-27,08:52:35.000,147,11091164,4925,0,1748335954,13210.60476917,29463.65250528,53320.02408528 2025-05-27,08:52:36.000,147,11091166,4925,0,1748335955,13210.56435131,33615.6887631,53320.00312392001 2025-05-27,08:52:37.000,147,11091152,5044,0,1748335956,13210.60476917,31308.980805810002,53319.94722696 2025-05-27,08:52:38.000,147,11091169,5565,0,1748335957,13210.61824178999,26695.51554732,53319.94722696 2025-05-27,08:52:39.000,147,11091160,4965,0,1748335958,13210.60476917,28079.520584130005,53319.94722696 2025-05-27,08:52:40.000,147,11091141,5485,0,1748335959,13210.651923339996,31308.973756680003,53319.91229136001 2025-05-27,08:52:41.000,147,11091169,5765,0,1748335960,13210.591296549996,28540.907290019997,53319.91229136001 2025-05-27,08:52:42.000,147,11091158,4925,0,1748335961,13210.631714409996,29924.898228570004,53319.95421408 2025-05-27,08:52:43.000,147,11091157,5565,0,1748335962,13210.631714409996,28079.506485870006,53319.96818832 2025-05-27,08:52:44.000,147,11091194,5044,0,1748335963,13210.61824178999,29924.905277700003,53319.90530424 2025-05-27,08:52:45.000,147,11091171,5605,0,1748335964,13210.6249781,30847.488362970005,53319.90530424 2025-05-27,08:52:46.000,147,11091151,5485,0,1748335965,13210.611505479996,30847.502461230004,53319.83543304001 2025-05-27,08:52:47.000,147,11091155,5485,0,1748335966,13210.611505479996,26234.051301,53319.84242016001 2025-05-27,08:52:48.000,147,11091135,5485,0,1748335967,13210.638450719991,28079.344355880006,53319.870368640004 2025-05-27,08:52:49.000,147,11091145,5445,0,1748335968,13210.631714409996,27156.592091490005,53319.891330000006 2025-05-27,08:52:50.000,147,11091157,5645,0,1748335969,13210.672132269996,28079.27386458,53319.90530424 2025-05-27,08:52:51.000,147,11091126,5085,0,1748335970,13210.631714409996,27156.570944100007,53319.87735576 2025-05-27,08:52:52.000,147,11091140,4925,0,1748335971,13210.651923339996,29924.60216511,53319.821458800005 2025-05-27,08:52:53.000,147,11091182,4965,0,1748335972,13210.672132269996,29463.208410089996,53319.84940728 2025-05-27,08:52:54.000,147,11091209,5605,0,1748335973,13210.66539596,26233.811630580007,53319.88434288001 2025-05-27,08:52:55.000,147,11091146,4925,0,1748335974,13210.692341199996,29463.15906618,53319.82844592 2025-05-27,08:52:56.000,147,11091127,5405,0,1748335975,13210.68560489,31308.571956269996,53319.870368640004 2025-05-27,08:52:57.000,147,11091140,5125,0,1748335976,13210.672132269996,30385.883134050004,53319.84940728 2025-05-27,08:52:58.000,147,11091116,5205,0,1748335977,13210.705813820001,32692.569943950002,53319.84940728 2025-05-27,08:52:59.000,147,11091125,5605,0,1748335978,13210.678868579991,32692.520600040007,53319.79351032001 2025-05-27,08:53:00.000,147,11091156,5165,0,1748335979,13210.705813820001,30847.135906469994,53319.8563944 2025-05-27,08:53:01.000,147,11091154,5125,0,1748335980,13210.719286439991,25310.981825759998,53319.88434288001 2025-05-27,08:53:02.000,147,11091157,5565,0,1748335981,13210.719286439991,29463.060378359995,53319.89831712 2025-05-27,08:53:03.000,147,11091142,4765,0,1748335982,13210.726022750001,30385.728053190003,53319.891330000006 2025-05-27,08:53:04.000,147,11091139,5485,0,1748335983,13210.712550129996,34076.448096420005,53319.80049744 2025-05-27,08:53:05.000,147,11091127,5365,0,1748335984,13210.705813820001,27617.63339001,53319.82844592 2025-05-27,08:53:06.000,147,11091099,5565,0,1748335985,13210.712550129996,32692.393715700004,53319.84940728 2025-05-27,08:53:07.000,147,11091103,5645,0,1748335986,13210.712550129996,29924.341347299996,53319.83543304001 2025-05-27,08:53:08.000,147,11091086,5645,0,1748335987,13210.726022750001,29924.348396429996,53319.80049744 2025-05-27,08:53:09.000,147,11091153,5805,0,1748335988,13210.705813820001,27156.239634989994,53319.772548960005 2025-05-27,08:53:10.000,147,11091219,5365,0,1748335989,13210.705813820001,28078.893211560004,53319.821458800005 2025-05-27,08:53:11.000,147,11091139,5405,0,1748335990,13210.712550129996,27617.47126002,53319.79351032001 2025-05-27,08:53:12.000,147,11091137,5645,0,1748335991,13210.726022750001,29001.483345960005,53319.772548960005 2025-05-27,08:53:13.000,147,11091095,5445,0,1748335992,13210.712550129996,24388.074480509997,53319.77953608 2025-05-27,08:53:14.000,147,11091047,5245,0,1748335993,13210.692341199996,33153.57599682,53319.80049744 2025-05-27,08:53:15.000,147,11090955,5365,0,1748335994,13210.705813820001,28540.167131370006,53319.8563944 2025-05-27,08:53:16.000,147,11091179,5605,0,1748335995,13210.68560489,26694.733093889998,53319.84242016001 2025-05-27,08:53:17.000,147,11091148,5125,0,1748335996,13210.705813820001,28540.096640069998,53319.77953608 2025-05-27,08:53:18.000,147,11091168,5085,0,1748335997,13210.746231680001,29001.405805529997,53319.77953608 2025-05-27,08:53:19.000,147,11091103,5525,0,1748335998,13210.719286439991,29001.426952919996,53319.77953608 2025-05-27,08:53:20.000,147,11091165,5445,0,1748335999,13210.68560489,26233.297044089995,53319.73062624 2025-05-27,08:53:21.000,147,11091174,5005,0,1748336000,13210.66539596,24849.299056410004,53319.702677760004 2025-05-27,08:53:22.000,147,11091114,5005,0,1748336001,13210.719286439991,33153.44911248,53319.82844592 2025-05-27,08:53:23.000,147,11091142,4965,0,1748336002,13210.699077509991,26694.70489737,53319.7515876 2025-05-27,08:53:24.000,147,11091131,5445,0,1748336003,13210.712550129996,27156.02816109,53319.73761336 2025-05-27,08:53:25.000,147,11091154,4925,0,1748336004,13210.712550129996,28078.738130700003,53319.70966488 2025-05-27,08:53:26.000,147,11091166,5125,0,1748336005,13210.719286439991,28540.103689199997,53319.723639120006 2025-05-27,08:53:27.000,147,11091171,5525,0,1748336006,13210.752967989996,30385.45313712,53319.71665200001 2025-05-27,08:53:28.000,147,11091200,5205,0,1748336007,13210.786649540001,30385.403793210004,53319.7515876 2025-05-27,08:53:29.000,147,11091185,5245,0,1748336008,13210.739495369991,32230.753241130005,53319.74460048001 2025-05-27,08:53:30.000,147,11091181,5645,0,1748336009,13210.779913229992,33153.463210739996,53319.702677760004 2025-05-27,08:53:31.000,147,11091161,5405,0,1748336010,13210.766440610001,29001.349412490003,53319.73761336 2025-05-27,08:53:32.000,147,11091165,5445,0,1748336011,13210.766440610001,27617.337326549998,53319.702677760004 2025-05-27,08:53:33.000,147,11091189,5405,0,1748336012,13210.779913229992,23926.603185059997,53319.723639120006 2025-05-27,08:53:34.000,147,11091184,5044,0,1748336013,13210.759704299991,30385.340351039995,53319.73062624 2025-05-27,08:53:35.000,147,11091155,5485,0,1748336014,13210.759704299991,27155.887178489997,53319.67472928001 2025-05-27,08:53:36.000,147,11091199,5485,0,1748336015,13210.820331089992,31307.89523979,53319.71665200001 2025-05-27,08:53:37.000,147,11091218,5125,0,1748336016,13210.833803709997,32691.94962051,53319.723639120006 2025-05-27,08:53:38.000,147,11091185,5365,0,1748336017,13210.820331089992,28078.554853320005,53319.63280656 2025-05-27,08:53:39.000,147,11091173,5525,0,1748336018,13210.813594779996,31307.909338049998,53319.62581944001 2025-05-27,08:53:40.000,147,11091133,5445,0,1748336019,13210.773176919996,26233.141963229995,53319.59787096001 2025-05-27,08:53:41.000,147,11091165,5565,0,1748336020,13210.766440610001,28539.856969650005,53319.63979368 2025-05-27,08:53:42.000,147,11091186,5165,0,1748336021,13210.793385849996,32230.49242332,53319.61883232 2025-05-27,08:53:43.000,147,11091162,4765,0,1748336022,13210.786649540001,29923.81266255,53319.62581944001 2025-05-27,08:53:44.000,147,11091158,5125,0,1748336023,13210.833803709997,31307.810650230007,53319.59088384 2025-05-27,08:53:45.000,147,11091167,5765,0,1748336024,13210.854012639997,29462.468251440005,53319.63979368 2025-05-27,08:53:46.000,147,11091129,5605,0,1748336025,13210.867485260002,33153.153049019995,53319.62581944001 2025-05-27,08:53:47.000,147,11091156,5245,0,1748336026,13210.901166809992,30846.515583030006,53319.59787096001 2025-05-27,08:53:48.000,147,11091161,5645,0,1748336027,13210.874221569997,29462.50349709,53319.56992248 2025-05-27,08:53:49.000,147,11091174,4325,0,1748336028,13210.941584669992,29462.53874274,53319.62581944001 2025-05-27,08:53:50.000,147,11091178,5125,0,1748336029,13210.955057289997,29462.602184910007,53319.6817164 2025-05-27,08:53:51.000,147,11091197,5325,0,1748336030,13210.955057289997,29462.573988389995,53319.64678080001 2025-05-27,08:53:52.000,147,11091181,5565,0,1748336031,13210.995475149997,29923.946596020003,53319.68870352 2025-05-27,08:53:53.000,147,11091208,5085,0,1748336032,13210.982002529992,27155.915375009994,53319.67472928001 2025-05-27,08:53:54.000,147,11091127,5725,0,1748336033,13210.982002529992,27617.252736990005,53319.59088384 2025-05-27,08:53:55.000,147,11091151,5485,0,1748336034,13210.988738840002,31769.303093070004,53319.59787096001 2025-05-27,08:53:56.000,147,11091170,5044,0,1748336035,13210.995475149997,24849.18627033,53319.66075504 2025-05-27,08:53:57.000,147,11091236,5285,0,1748336036,13210.995475149997,31769.33833872,53319.63280656 2025-05-27,08:53:58.000,147,11091178,5165,0,1748336037,13210.982002529992,29462.644479690003,53319.67472928001 2025-05-27,08:53:59.000,147,11091168,5044,0,1748336038,13211.015684079997,29923.897252110008,53319.62581944001 2025-05-27,08:54:00.000,147,11091126,4925,0,1748336039,13211.015684079997,29001.23662641,53319.63979368 2025-05-27,08:54:01.000,147,11091194,4925,0,1748336040,13211.002211459992,26233.08557019,53319.653767920005 2025-05-27,08:54:02.000,147,11091176,5085,0,1748336041,13210.982002529992,31769.105717430008,53319.555948240006 2025-05-27,08:54:03.000,147,11091178,5285,0,1748336042,13210.995475149997,30846.43099347,53319.57690960001 2025-05-27,08:54:04.000,147,11091099,5405,0,1748336043,13211.015684079997,36843.80260095,53319.6118452 2025-05-27,08:54:05.000,147,11091181,5325,0,1748336044,13210.988738840002,28539.652544879995,53319.6118452 2025-05-27,08:54:06.000,147,11091141,5405,0,1748336045,13210.988738840002,29000.933513819997,53319.68870352 2025-05-27,08:54:07.000,147,11091213,5605,0,1748336046,13210.975266219997,26232.845899770007,53319.6118452 2025-05-27,08:54:08.000,147,11091205,5445,0,1748336047,13211.029156700002,27616.81569093,53319.56293536 2025-05-27,08:54:09.000,147,11091131,4765,0,1748336048,13211.022420389992,33152.80059252,53319.541974 2025-05-27,08:54:10.000,147,11091156,4965,0,1748336049,13211.062838249993,28539.41992359,53319.56293536 2025-05-27,08:54:11.000,147,11091148,4925,0,1748336050,13211.069574560002,33614.04631581,53319.50703840001 2025-05-27,08:54:12.000,147,11091172,5245,0,1748336051,13211.062838249993,28077.948628140002,53319.534986880004 2025-05-27,08:54:13.000,147,11091140,5165,0,1748336052,13211.062838249993,24848.55889776,53319.555948240006 2025-05-27,08:54:14.000,147,11091161,5725,0,1748336053,13211.062838249993,29923.248732149994,53319.52799976001 2025-05-27,08:54:15.000,147,11091185,5645,0,1748336054,13211.049365630002,31768.598180069996,53319.52101264 2025-05-27,08:54:16.000,147,11091176,5325,0,1748336055,13211.076310869998,34075.2215478,53319.45812856001 2025-05-27,08:54:17.000,147,11091191,5405,0,1748336056,13211.096519799998,28077.835842059998,53319.52799976001 2025-05-27,08:54:18.000,147,11091129,5485,0,1748336057,13211.069574560002,31307.24671983,53319.4721028 2025-05-27,08:54:19.000,147,11091172,5285,0,1748336058,13211.056101939997,29923.18528998,53319.52799976001 2025-05-27,08:54:20.000,147,11091171,5325,0,1748336059,13211.076310869998,28539.12386013,53319.50005128001 2025-05-27,08:54:21.000,147,11091155,5684,0,1748336060,13211.076310869998,29461.819731480005,53319.51402552 2025-05-27,08:54:22.000,147,11091150,5005,0,1748336061,13211.022420389992,33152.58911862,53319.486077040005 2025-05-27,08:54:23.000,147,11091115,5485,0,1748336062,13211.008947770002,29461.88317365,53319.45812856001 2025-05-27,08:54:24.000,147,11091154,5005,0,1748336063,13211.002211459992,30845.881161330006,53319.40921872001 2025-05-27,08:54:25.000,147,11091155,5605,0,1748336064,13210.988738840002,28077.878136839994,53319.39524448 2025-05-27,08:54:26.000,147,11091166,5165,0,1748336065,13210.955057289997,33152.6314134,53319.39524448 2025-05-27,08:54:27.000,147,11091163,5765,0,1748336066,13210.955057289997,25771.212474329994,53319.4022316 2025-05-27,08:54:28.000,147,11091128,5245,0,1748336067,13210.975266219997,25309.952652780004,53319.38127024001 2025-05-27,08:54:29.000,147,11091152,5165,0,1748336068,13210.941584669992,30384.600192390004,53319.318386160005 2025-05-27,08:54:30.000,147,11091158,5125,0,1748336069,13210.928112050002,29923.241683019995,53319.28345056 2025-05-27,08:54:31.000,147,11091166,5005,0,1748336070,13210.921375739992,24387.186290130005,53319.31139904001 2025-05-27,08:54:32.000,147,11091191,5605,0,1748336071,13210.901166809992,28539.215498820005,53319.38127024001 2025-05-27,08:54:33.000,147,11091124,5325,0,1748336072,13210.934848359997,29923.255781279993,53319.35332176 2025-05-27,08:54:34.000,147,11091153,5684,0,1748336073,13210.907903120002,31768.527688770002,53319.29043768001 2025-05-27,08:54:35.000,147,11091138,5165,0,1748336074,13210.907903120002,29461.88317365,53319.26248920001 2025-05-27,08:54:36.000,147,11091124,5285,0,1748336075,13210.934848359997,32229.829805100002,53319.25550208 2025-05-27,08:54:37.000,147,11091177,5565,0,1748336076,13210.948320980002,29000.42597646,53319.269476320005 2025-05-27,08:54:38.000,147,11091155,5645,0,1748336077,13210.955057289997,27616.35749748,53319.30441192 2025-05-27,08:54:39.000,147,11091166,5365,0,1748336078,13210.975266219997,25309.635441930004,53319.199605120004 2025-05-27,08:54:40.000,147,11091164,5005,0,1748336079,13210.968529910002,25770.97280391,53319.26248920001 2025-05-27,08:54:41.000,147,11091156,4845,0,1748336080,13211.022420389992,28538.96877927,53319.26248920001 2025-05-27,08:54:42.000,147,11091176,5205,0,1748336081,13211.008947770002,29922.959717820006,53319.25550208 2025-05-27,08:54:43.000,147,11091123,5365,0,1748336082,13210.982002529992,31306.91541072,53319.18563088 2025-05-27,08:54:44.000,147,11091189,5525,0,1748336083,13211.042629319993,30384.240686760008,53319.19261800001 2025-05-27,08:54:45.000,147,11091168,5165,0,1748336084,13211.062838249993,30384.268883280005,53319.2275536 2025-05-27,08:54:46.000,147,11091177,5405,0,1748336085,13211.042629319993,26693.548840050003,53319.17864376 2025-05-27,08:54:47.000,147,11091184,5205,0,1748336086,13211.096519799998,32690.927496660006,53319.19261800001 2025-05-27,08:54:48.000,147,11091133,5605,0,1748336087,13211.056101939997,24386.833833630008,53319.12973392 2025-05-27,08:54:49.000,147,11091199,5565,0,1748336088,13211.049365630002,30845.500508309997,53319.17864376 2025-05-27,08:54:50.000,147,11091164,5165,0,1748336089,13211.076310869998,32690.913398400007,53319.13672104 2025-05-27,08:54:51.000,147,11091180,5005,0,1748336090,13211.089783490002,29000.25679734,53319.18563088 2025-05-27,08:54:52.000,147,11091190,4925,0,1748336091,13211.089783490002,31768.24572357,53319.199605120004 2025-05-27,08:54:53.000,147,11091149,5525,0,1748336092,13211.069574560002,32229.561938159997,53319.13672104 2025-05-27,08:54:54.000,147,11091174,5165,0,1748336093,13211.076310869998,26232.155085029997,53319.09479832001 2025-05-27,08:54:55.000,147,11091227,5684,0,1748336094,13211.083047179993,25770.845919569998,53319.1576824 2025-05-27,08:54:56.000,147,11091191,5485,0,1748336095,13211.015684079997,30845.514606569996,53319.0878112 2025-05-27,08:54:57.000,147,11091107,5684,0,1748336096,13211.069574560002,25770.83182131,53319.16466952001 2025-05-27,08:54:58.000,147,11091174,4925,0,1748336097,13211.049365630002,33152.21551473001,53319.12274680001 2025-05-27,08:54:59.000,147,11091196,5165,0,1748336098,13211.049365630002,31306.837870289994,53319.11575968 2025-05-27,08:55:00.000,147,11091172,5005,0,1748336099,13211.049365630002,27154.815710730007,53319.11575968 2025-05-27,08:55:01.000,147,11091173,5605,0,1748336100,13211.029156700002,31768.23867444,53319.09479832001 2025-05-27,08:55:02.000,147,11091182,5125,0,1748336101,13211.056101939997,30845.556901350006,53319.101785440005 2025-05-27,08:55:03.000,147,11091172,5325,0,1748336102,13211.029156700002,26693.520643530006,53319.11575968 2025-05-27,08:55:04.000,147,11091209,5605,0,1748336103,13211.069574560002,28538.855993189994,53319.09479832001 2025-05-27,08:55:05.000,147,11091145,5684,0,1748336104,13211.056101939997,28077.532729469996,53319.10877256 2025-05-27,08:55:06.000,147,11091107,5645,0,1748336105,13211.089783490002,25770.82477218,53319.03890136 2025-05-27,08:55:07.000,147,11091137,5565,0,1748336106,13211.049365630002,29461.495471500006,53319.03890136 2025-05-27,08:55:08.000,147,11091126,5085,0,1748336107,13211.089783490002,26693.513594400007,53319.09479832001 2025-05-27,08:55:09.000,147,11091154,5044,0,1748336108,13211.076310869998,30384.191342849997,53319.04588848001 2025-05-27,08:55:10.000,147,11091131,5445,0,1748336109,13211.096519799998,28538.884189710006,53319.03890136 2025-05-27,08:55:11.000,147,11091147,5725,0,1748336110,13211.116728729998,24848.20644126,53319.10877256 2025-05-27,08:55:12.000,147,11091171,5525,0,1748336111,13211.123465039993,25770.916410870006,53319.031914240004 2025-05-27,08:55:13.000,147,11091127,5445,0,1748336112,13211.163882899993,32229.632429460005,53319.03890136 2025-05-27,08:55:14.000,147,11091124,5005,0,1748336113,13211.163882899993,27616.294055310005,53319.04588848001 2025-05-27,08:55:15.000,147,11091162,5005,0,1748336114,13211.150410279988,32229.597183809994,53319.052875600006 2025-05-27,08:55:16.000,147,11091039,5405,0,1748336115,13211.163882899993,30384.31822719,53319.02492712001 2025-05-27,08:55:17.000,147,11090989,5605,0,1748336116,13211.204300759993,28077.63846642,53319.052875600006 2025-05-27,08:55:18.000,147,11091033,5445,0,1748336117,13211.217773379998,27154.977840720006,53319.03890136 2025-05-27,08:55:19.000,147,11091162,5365,0,1748336118,13211.224509689993,27155.076528539998,53319.07383696001 2025-05-27,08:55:20.000,147,11091148,5165,0,1748336119,13211.251454929989,30845.704933080007,53319.05986272 2025-05-27,08:55:21.000,147,11091124,5125,0,1748336120,13211.231245999988,30845.711982210007,53319.10877256 2025-05-27,08:55:22.000,147,11091194,5005,0,1748336121,13211.271663859989,23925.679749029994,53319.01095288 2025-05-27,08:55:23.000,147,11091178,5005,0,1748336122,13211.251454929989,30845.77542438,53319.07383696001 2025-05-27,08:55:24.000,147,11091172,5125,0,1748336123,13211.278400169998,30845.761326120002,53319.05986272 2025-05-27,08:55:25.000,147,11091187,5485,0,1748336124,13211.251454929989,30845.754276990003,53319.0878112 2025-05-27,08:55:26.000,147,11091154,5125,0,1748336125,13211.271663859989,30384.445111530003,53319.11575968 2025-05-27,08:55:27.000,147,11091186,4925,0,1748336126,13211.291872789989,35459.09265114,53319.10877256 2025-05-27,08:55:28.000,147,11091166,4965,0,1748336127,13211.278400169998,34536.44612370001,53319.11575968 2025-05-27,08:55:29.000,147,11091179,5725,0,1748336128,13211.298609099998,26693.75326482,53319.08082408 2025-05-27,08:55:30.000,147,11091203,5684,0,1748336129,13211.298609099998,26693.696871780005,53319.05986272 2025-05-27,08:55:31.000,147,11091191,5525,0,1748336130,13211.305345409994,27155.06243028,53319.150695280005 2025-05-27,08:55:32.000,147,11091188,5245,0,1748336131,13211.345763269994,25309.705933229998,53319.1576824 2025-05-27,08:55:33.000,147,11091196,5165,0,1748336132,13211.372708509989,31768.471295730007,53319.11575968 2025-05-27,08:55:34.000,147,11091192,5044,0,1748336133,13211.379444819999,32229.85095249,53319.07383696001 2025-05-27,08:55:35.000,147,11091191,5565,0,1748336134,13211.43333529999,28077.842891189997,53319.0878112 2025-05-27,08:55:36.000,147,11091149,5405,0,1748336135,13211.467016849994,33152.553872970006,53319.10877256 2025-05-27,08:55:37.000,147,11091131,5645,0,1748336136,13211.487225779994,35920.486406159995,53319.12274680001 2025-05-27,08:55:38.000,147,11091123,5565,0,1748336137,13211.5006984,27155.083577669997,53319.12973392 2025-05-27,08:55:39.000,147,11091149,5525,0,1748336138,13211.487225779994,30845.78952264,53319.10877256 2025-05-27,08:55:40.000,147,11091141,5525,0,1748336139,13211.54111626,26232.486394139996,53319.12274680001 2025-05-27,08:55:41.000,147,11091139,5605,0,1748336140,13211.56132519,31307.23262157,53319.12973392 2025-05-27,08:55:42.000,147,11091177,5684,0,1748336141,13211.568061499995,29461.932517559995,53319.19261800001 2025-05-27,08:55:43.000,147,11091139,5285,0,1748336142,13211.61521566999,33613.90533321,53319.199605120004 2025-05-27,08:55:44.000,147,11091139,5605,0,1748336143,13211.62195198,28077.856989449996,53319.199605120004 2025-05-27,08:55:45.000,147,11091179,5605,0,1748336144,13211.628688289995,27155.21751114,53319.2275536 2025-05-27,08:55:46.000,147,11091182,5005,0,1748336145,13211.63542459999,25771.177228679997,53319.24851496 2025-05-27,08:55:47.000,147,11091130,5245,0,1748336146,13211.689315079995,30384.550848479994,53319.23454072 2025-05-27,08:55:48.000,147,11091164,4845,0,1748336147,13211.7027877,29923.213486499997,53319.24851496 2025-05-27,08:55:49.000,147,11091210,5085,0,1748336148,13211.73646924999,27616.484381820002,53319.31139904001 2025-05-27,08:55:50.000,147,11091124,4965,0,1748336149,13211.77688710999,32691.14601969,53319.269476320005 2025-05-27,08:55:51.000,147,11091210,5125,0,1748336150,13211.78362342,32229.85800162,53319.269476320005 2025-05-27,08:55:52.000,147,11091161,5325,0,1748336151,13211.830777589996,29000.517615150005,53319.31139904001 2025-05-27,08:55:53.000,147,11091176,5205,0,1748336152,13211.84425021,24848.488406460005,53319.36030888001 2025-05-27,08:55:54.000,147,11091164,5125,0,1748336153,13211.88466807,29000.531713410004,53319.37428312 2025-05-27,08:55:55.000,147,11091197,5565,0,1748336154,13211.891404379996,29000.56695906,53319.32537328 2025-05-27,08:55:56.000,147,11091175,5565,0,1748336155,13211.891404379996,26693.851952640005,53319.40921872001 2025-05-27,08:55:57.000,147,11091136,4925,0,1748336156,13211.904877,24387.200388390003,53319.43018008001 2025-05-27,08:55:58.000,147,11091158,5165,0,1748336157,13211.931822239996,30384.515602829997,53319.388257360006 2025-05-27,08:55:59.000,147,11090991,5884,0,1748336158,13211.952031169996,33613.88418582,53319.486077040005 2025-05-27,08:56:00.000,147,11091060,5044,0,1748336159,13211.958767479991,34075.24269519,53319.4022316 2025-05-27,08:56:01.000,147,11091020,5165,0,1748336160,13211.978976409991,31768.5347379,53319.39524448 2025-05-27,08:56:02.000,147,11091163,5485,0,1748336161,13212.026130580001,25771.14903216,53319.45114144 2025-05-27,08:56:03.000,147,11091099,5405,0,1748336162,13212.005921650001,25771.085589990005,53319.49306416 2025-05-27,08:56:04.000,147,11091170,4885,0,1748336163,13212.026130580001,34536.49546761,53319.486077040005 2025-05-27,08:56:05.000,147,11091206,5044,0,1748336164,13212.039603199992,28077.751252500006,53319.555948240006 2025-05-27,08:56:06.000,147,11091136,5005,0,1748336165,13212.073284749997,32229.780461190006,53319.534986880004 2025-05-27,08:56:07.000,147,11091174,5125,0,1748336166,13212.073284749997,33613.77844887,53319.541974 2025-05-27,08:56:08.000,147,11091145,5565,0,1748336167,13212.093493679997,30384.33232545,53319.50005128001 2025-05-27,08:56:09.000,147,11091163,5605,0,1748336168,13212.127175230002,31306.978852889995,53319.56992248 2025-05-27,08:56:10.000,147,11091155,5525,0,1748336169,13212.133911539997,25309.607245410007,53319.555948240006 2025-05-27,08:56:11.000,147,11091136,5044,0,1748336170,13212.160856779992,29000.2708956,53319.56992248 2025-05-27,08:56:12.000,147,11091138,4925,0,1748336171,13212.140647849992,30845.563950480006,53319.56293536 2025-05-27,08:56:13.000,147,11091145,5525,0,1748336172,13212.221483569992,23925.517619039994,53319.59088384 2025-05-27,08:56:14.000,147,11091153,5285,0,1748336173,13212.208010950002,32229.554889029998,53319.62581944001 2025-05-27,08:56:15.000,147,11091169,5525,0,1748336174,13212.221483569992,31306.880165070004,53319.62581944001 2025-05-27,08:56:16.000,147,11091210,5285,0,1748336175,13212.208010950002,26232.183281549995,53319.555948240006 2025-05-27,08:56:17.000,147,11091210,4845,0,1748336176,13212.214747259997,26693.513594400007,53319.63280656 2025-05-27,08:56:18.000,147,11091168,5125,0,1748336177,13212.214747259997,25770.867066959996,53319.63280656 2025-05-27,08:56:19.000,147,11091137,5645,0,1748336178,13212.228219880002,31768.125888359995,53319.66075504 2025-05-27,08:56:20.000,147,11091145,5485,0,1748336179,13212.228219880002,32229.484397730004,53319.73761336 2025-05-27,08:56:21.000,147,11091167,5405,0,1748336180,13212.194538329997,28077.462238170003,53319.702677760004 2025-05-27,08:56:22.000,147,11091177,5605,0,1748336181,13212.194538329997,33613.503532799994,53319.772548960005 2025-05-27,08:56:23.000,147,11091191,5565,0,1748336182,13212.194538329997,28077.50453295,53319.7865232 2025-05-27,08:56:24.000,147,11091166,5044,0,1748336183,13212.208010950002,26232.176232419995,53319.7515876 2025-05-27,08:56:25.000,147,11091179,5365,0,1748336184,13212.187802020002,23464.201404449996,53319.76556184001 2025-05-27,08:56:26.000,147,11091130,5044,0,1748336185,13212.167593090002,29000.299092119996,53319.75857472 2025-05-27,08:56:27.000,147,11091199,5485,0,1748336186,13212.154120469997,32691.00503709,53319.70966488 2025-05-27,08:56:28.000,147,11091206,5365,0,1748336187,13212.154120469997,29923.03020912,53319.772548960005 2025-05-27,08:56:29.000,147,11091198,5205,0,1748336188,13212.194538329997,29000.362534290005,53319.81447168001 2025-05-27,08:56:30.000,147,11091205,5565,0,1748336189,13212.201274639992,24848.36152212,53319.772548960005 2025-05-27,08:56:31.000,147,11091182,5245,0,1748336190,13212.234956189997,23925.700896420007,53319.821458800005 2025-05-27,08:56:32.000,147,11091178,5005,0,1748336191,13212.241692499992,28539.067467090004,53319.821458800005 2025-05-27,08:56:33.000,147,11091190,5205,0,1748336192,13212.241692499992,26232.408853710003,53319.821458800005 2025-05-27,08:56:34.000,147,11091186,5205,0,1748336193,13212.255165119997,34536.50251674,53319.88434288001 2025-05-27,08:56:35.000,147,11091184,5085,0,1748336194,13212.288846670002,30845.754276990003,53319.84940728 2025-05-27,08:56:36.000,147,11091145,5605,0,1748336195,13212.389891319988,25309.741178879995,53319.870368640004 2025-05-27,08:56:37.000,147,11091183,5525,0,1748336196,13212.362946079993,29923.135946070004,53319.86338152001 2025-05-27,08:56:38.000,147,11091130,5085,0,1748336197,13212.362946079993,28077.779449020003,53319.82844592 2025-05-27,08:56:39.000,147,11091153,5485,0,1748336198,13212.383155009993,30845.78952264,53319.870368640004 2025-05-27,08:56:40.000,147,11091197,5405,0,1748336199,13212.437045489998,29461.749240179997,53319.89831712 2025-05-27,08:56:41.000,147,11091158,5005,0,1748336200,13212.477463349998,30845.704933080007,53319.9262656 2025-05-27,08:56:42.000,147,11091194,5165,0,1748336201,13212.484199659993,28077.673712069998,53319.940239840005 2025-05-27,08:56:43.000,147,11091088,5005,0,1748336202,13212.443781799993,29922.966766950005,53319.940239840005 2025-05-27,08:56:44.000,147,11091139,5565,0,1748336203,13212.470727039989,28538.94763188,53319.90530424 2025-05-27,08:56:45.000,147,11091134,5125,0,1748336204,13212.511144899989,33152.29305516,53319.94722696 2025-05-27,08:56:46.000,147,11091164,4965,0,1748336205,13212.504408589994,26693.640478739995,53319.96818832 2025-05-27,08:56:47.000,147,11091145,5485,0,1748336206,13212.497672279998,25770.916410870006,53319.93325272001 2025-05-27,08:56:48.000,147,11091207,5445,0,1748336207,13212.517881209998,24848.241686909998,53319.91927848 2025-05-27,08:56:49.000,147,11091217,5565,0,1748336208,13212.517881209998,33152.194367339995,53319.97517544 2025-05-27,08:56:50.000,147,11091128,5285,0,1748336209,13212.531353829989,28538.94763188,53319.97517544 2025-05-27,08:56:51.000,147,11091170,5285,0,1748336210,13212.544826449994,29461.594159319997,53319.98216256001 2025-05-27,08:56:52.000,147,11091096,5044,0,1748336211,13212.571771689989,31306.880165070004,53320.07998224001 2025-05-27,08:56:53.000,147,11091220,5085,0,1748336212,13212.598716929999,32229.561938159997,53320.07299512 2025-05-27,08:56:54.000,147,11091133,5245,0,1748336213,13212.605453239994,28077.525680339997,53320.02408528 2025-05-27,08:56:55.000,147,11091161,5725,0,1748336214,13212.585244309994,32229.52669251,53320.01011104001 2025-05-27,08:56:56.000,147,11091182,5205,0,1748336215,13212.605453239994,28538.834845799996,53320.12190496 2025-05-27,08:56:57.000,147,11091173,5684,0,1748336216,13212.645871099994,32229.54079077,53320.08696936 2025-05-27,08:56:58.000,147,11091133,5645,0,1748336217,13212.666080029994,28077.553876859994,53320.07299512 2025-05-27,08:56:59.000,147,11091180,5125,0,1748336218,13212.69976158,29922.85398087,53320.14985344001 2025-05-27,08:57:00.000,147,11091198,5205,0,1748336219,13212.67955265,30384.219539369995,53320.12190496 2025-05-27,08:57:01.000,147,11091162,5044,0,1748336220,13212.69976158,34074.89023869,53320.10094360001 2025-05-27,08:57:02.000,147,11091195,5565,0,1748336221,13212.686288959994,25309.550852369997,53320.09395648 2025-05-27,08:57:03.000,147,11091156,5044,0,1748336222,13212.67955265,30384.16314633,53320.07299512 2025-05-27,08:57:04.000,147,11091158,5085,0,1748336223,13212.706497889994,35920.25378487,53320.1358792 2025-05-27,08:57:05.000,147,11091142,5165,0,1748336224,13212.767124679995,27616.294055310005,53320.1358792 2025-05-27,08:57:06.000,147,11091138,4925,0,1748336225,13212.73344312999,32229.597183809994,53320.205750400004 2025-05-27,08:57:07.000,147,11091137,5565,0,1748336226,13212.787333609995,31768.252772699998,53320.19177616 2025-05-27,08:57:08.000,147,11091150,5044,0,1748336227,13212.80080623,29922.85398087,53320.19876328001 2025-05-27,08:57:09.000,147,11091141,5485,0,1748336228,13212.81427884999,29461.608257579996,53320.28260872 2025-05-27,08:57:10.000,147,11091159,5485,0,1748336229,13212.82101516,33613.63746627,53320.31754432001 2025-05-27,08:57:11.000,147,11091126,4925,0,1748336230,13212.81427884999,24848.22053952,53320.324531440005 2025-05-27,08:57:12.000,147,11091203,5565,0,1748336231,13212.85469670999,31768.302116609993,53320.275621600005 2025-05-27,08:57:13.000,147,11091188,5245,0,1748336232,13212.868169329995,29461.622355839994,53320.3105572 2025-05-27,08:57:14.000,147,11091157,5565,0,1748336233,13212.888378259995,31306.94360724,53320.29658296001 2025-05-27,08:57:15.000,147,11091170,5325,0,1748336234,13212.85469670999,30384.226588499994,53320.275621600005 2025-05-27,08:57:16.000,147,11091141,5485,0,1748336235,13212.847960399995,32690.857005359998,53320.35946704 2025-05-27,08:57:17.000,147,11091137,5525,0,1748336236,13212.868169329995,28538.863042319994,53320.43632536001 2025-05-27,08:57:18.000,147,11091199,5565,0,1748336237,13212.868169329995,27616.075532279996,53320.40837688 2025-05-27,08:57:19.000,147,11091126,5205,0,1748336238,13212.87490563999,27154.702924650002,53320.443312480005 2025-05-27,08:57:20.000,147,11091155,5445,0,1748336239,13212.868169329995,32229.37161165,53320.40837688 2025-05-27,08:57:21.000,147,11091131,5405,0,1748336240,13212.88164195,27615.969795330006,53320.5201708 2025-05-27,08:57:22.000,147,11091102,5125,0,1748336241,13212.888378259995,32229.308169480006,53320.52715792 2025-05-27,08:57:23.000,147,11091102,5125,0,1748336242,13212.86143302,30845.225592240007,53320.40837688 2025-05-27,08:57:24.000,147,11091227,5525,0,1748336243,13212.847960399995,33151.89125474999,53320.43632536001 2025-05-27,08:57:25.000,147,11091171,5365,0,1748336244,13212.827751469995,27154.484401620008,53320.51318368001 2025-05-27,08:57:26.000,147,11091201,5405,0,1748336245,13212.83448777999,32690.462254080005,53320.46427384001 2025-05-27,08:57:27.000,147,11091169,5525,0,1748336246,13212.847960399995,28999.78450563,53320.5201708 2025-05-27,08:57:28.000,147,11091132,5125,0,1748336247,13212.84122409,22079.836862009994,53320.54811928 2025-05-27,08:57:29.000,147,11091057,5405,0,1748336248,13212.83448777999,30845.119855290002,53320.55510640001 2025-05-27,08:57:30.000,147,11091191,5845,0,1748336249,13212.81427884999,26693.11884312,53320.611003360005 2025-05-27,08:57:31.000,147,11091151,5485,0,1748336250,13212.908587189995,30383.754296789994,53320.55510640001 2025-05-27,08:57:32.000,147,11091150,5005,0,1748336251,13212.908587189995,32690.441106690007,53320.611003360005 2025-05-27,08:57:33.000,147,11091160,5085,0,1748336252,13212.908587189995,27615.800616210006,53320.54811928 2025-05-27,08:57:34.000,147,11091147,5565,0,1748336253,13212.888378259995,29461.150064129994,53320.59702912 2025-05-27,08:57:35.000,147,11091135,5605,0,1748336254,13212.89511456999,28538.397799740007,53320.60401624001 2025-05-27,08:57:36.000,147,11091181,5445,0,1748336255,13212.89511456999,36842.36457843,53320.55510640001 2025-05-27,08:57:37.000,147,11091140,5165,0,1748336256,13212.908587189995,31306.45721727,53320.59702912 2025-05-27,08:57:38.000,147,11091119,5405,0,1748336257,13212.888378259995,28077.16617471,53320.60401624001 2025-05-27,08:57:39.000,147,11091110,5445,0,1748336258,13212.91532349999,29461.107769349997,53320.64593896 2025-05-27,08:57:40.000,147,11091119,5165,0,1748336259,13212.888378259995,29922.38168916,53320.63895184 2025-05-27,08:57:41.000,147,11091138,5165,0,1748336260,13212.90185088,31767.73113708,53320.63895184 2025-05-27,08:57:42.000,147,11091150,5005,0,1748336261,13212.91532349999,31306.386725970006,53320.66690032 2025-05-27,08:57:43.000,147,11091146,4965,0,1748336262,13212.92205981,30845.049363989994,53320.78568136 2025-05-27,08:57:44.000,147,11091128,4965,0,1748336263,13212.90185088,31767.674744040007,53320.74375864 2025-05-27,08:57:45.000,147,11091100,5085,0,1748336264,13212.928796119995,31767.660645779994,53320.77170712001 2025-05-27,08:57:46.000,147,11091094,5125,0,1748336265,13212.91532349999,27615.673731870003,53320.75074576001 2025-05-27,08:57:47.000,147,11091138,5044,0,1748336266,13212.92205981,28999.60122825,53320.778694240005 2025-05-27,08:57:48.000,147,11091116,5165,0,1748336267,13212.95574135999,30383.571019409996,53320.76472 2025-05-27,08:57:49.000,147,11091209,5605,0,1748336268,13212.93553242999,28076.926504289993,53320.75773288 2025-05-27,08:57:50.000,147,11091114,4925,0,1748336269,13212.949005049995,32690.20143627,53320.80664272 2025-05-27,08:57:51.000,147,11091130,5165,0,1748336270,13212.97595028999,28076.940602550007,53320.778694240005 2025-05-27,08:57:52.000,147,11091111,5485,0,1748336271,13212.969213979995,34996.90234443,53320.827604080005 2025-05-27,08:57:53.000,147,11091010,5125,0,1748336272,13213.00289553,28538.270915400004,53320.778694240005 2025-05-27,08:57:54.000,147,11091092,5085,0,1748336273,13213.01636814999,30383.585117669994,53320.79965560001 2025-05-27,08:57:55.000,147,11091150,5285,0,1748336274,13213.029840769996,28538.235669750007,53320.84157832001 2025-05-27,08:57:56.000,147,11091191,5684,0,1748336275,13213.076994939991,28076.877160379998,53320.84157832001 2025-05-27,08:57:57.000,147,11091162,4925,0,1748336276,13213.097203869991,29460.93859023,53320.876513920004 2025-05-27,08:57:58.000,147,11091171,5445,0,1748336277,13213.10394018,26231.562958110007,53320.876513920004 2025-05-27,08:57:59.000,147,11091118,5325,0,1748336278,13213.110676489996,32228.864074290002,53320.88350104 2025-05-27,08:58:00.000,147,11091152,5044,0,1748336279,13213.10394018,30383.465282460005,53320.92542376 2025-05-27,08:58:01.000,147,11091156,4925,0,1748336280,13213.157830659991,29460.882197190003,53320.92542376 2025-05-27,08:58:02.000,147,11091149,5565,0,1748336281,13213.151094349996,27615.476356230007,53320.88350104 2025-05-27,08:58:03.000,147,11091124,5085,0,1748336282,13213.137621729991,28076.799619950005,53320.897475280006 2025-05-27,08:58:04.000,147,11091149,5645,0,1748336283,13213.164566970001,28538.122883670003,53320.9044624 2025-05-27,08:58:05.000,147,11091159,5605,0,1748336284,13213.252138999997,28538.038294109996,53321.00926920001 2025-05-27,08:58:06.000,147,11091024,5044,0,1748336285,13213.218457449992,32690.004060630003,53321.02324344 2025-05-27,08:58:07.000,147,11090964,4965,0,1748336286,13213.225193760001,28076.67978474,53321.03023056 2025-05-27,08:58:08.000,147,11091006,5165,0,1748336287,13213.279084239992,27154.026208170006,53321.065166160006 2025-05-27,08:58:09.000,147,11091174,5085,0,1748336288,13213.299293169992,30844.605268800005,53321.09311464 2025-05-27,08:58:10.000,147,11091156,5205,0,1748336289,13213.346447340002,26692.64655141,53321.08612752001 2025-05-27,08:58:11.000,147,11091138,5125,0,1748336290,13213.319502099992,27153.93456948,53321.114076000005 2025-05-27,08:58:12.000,147,11091141,5684,0,1748336291,13213.366656270002,30844.598219670006,53321.114076000005 2025-05-27,08:58:13.000,147,11091135,5405,0,1748336292,13213.366656270002,27153.94161861,53321.15599872001 2025-05-27,08:58:14.000,147,11091161,5365,0,1748336293,13213.393601509997,34996.5428388,53321.162985840005 2025-05-27,08:58:15.000,147,11091148,5165,0,1748336294,13213.400337819992,27615.201440160003,53321.17696008001 2025-05-27,08:58:16.000,147,11091158,5245,0,1748336295,13213.393601509997,28999.164182189998,53321.15599872001 2025-05-27,08:58:17.000,147,11091173,5605,0,1748336296,13213.420546749992,28537.876164119996,53321.15599872001 2025-05-27,08:58:18.000,147,11091139,5365,0,1748336297,13213.413810439997,31305.907385130005,53321.114076000005 2025-05-27,08:58:19.000,147,11091105,5285,0,1748336298,13213.447491990002,28999.2840174,53321.114076000005 2025-05-27,08:58:20.000,147,11091121,5684,0,1748336299,13213.427283060002,29460.60023199,53321.114076000005 2025-05-27,08:58:21.000,147,11091138,5165,0,1748336300,13213.447491990002,28537.960753680003,53321.18394720001 2025-05-27,08:58:22.000,147,11091118,5205,0,1748336301,13213.474437229997,31767.25884537,53321.232857040006 2025-05-27,08:58:23.000,147,11091120,5085,0,1748336302,13213.454228299997,31767.28704189,53321.26779264 2025-05-27,08:58:24.000,147,11091161,5605,0,1748336303,13213.494646159998,29460.621379379998,53321.25381840001 2025-05-27,08:58:25.000,147,11091139,5405,0,1748336304,13213.487909850002,30383.324299860004,53321.281766880005 2025-05-27,08:58:26.000,147,11091169,5405,0,1748336305,13213.474437229997,31305.97787643,53321.26080552 2025-05-27,08:58:27.000,147,11091132,5165,0,1748336306,13213.481173539993,28076.70798126,53321.25381840001 2025-05-27,08:58:28.000,147,11091087,5525,0,1748336307,13213.487909850002,26692.745239230004,53321.30272824001 2025-05-27,08:58:29.000,147,11091155,5525,0,1748336308,13213.494646159998,27615.37766841,53321.27477976001 2025-05-27,08:58:30.000,147,11091116,5005,0,1748336309,13213.514855089998,27615.39176667,53321.330676720005 2025-05-27,08:58:31.000,147,11091130,5005,0,1748336310,13213.467700920002,29922.092674829997,53321.26779264 2025-05-27,08:58:32.000,147,11091170,4885,0,1748336311,13213.514855089998,25308.803644590007,53321.281766880005 2025-05-27,08:58:33.000,147,11091084,5285,0,1748336312,13213.508118780002,30383.422987679995,53321.27477976001 2025-05-27,08:58:34.000,147,11091142,5205,0,1748336313,13213.521591399993,26231.443122900004,53321.330676720005 2025-05-27,08:58:35.000,147,11091133,5605,0,1748336314,13213.528327710002,27154.068502950002,53321.30971536 2025-05-27,08:58:36.000,147,11091125,5445,0,1748336315,13213.541800329993,26692.667698799996,53321.33766384 2025-05-27,08:58:37.000,147,11091134,5325,0,1748336316,13213.528327710002,25770.0070731,53321.35163808001 2025-05-27,08:58:38.000,147,11091130,5125,0,1748336317,13213.514855089998,27154.005060780008,53321.3586252 2025-05-27,08:58:39.000,147,11091106,5125,0,1748336318,13213.528327710002,27615.349471890004,53321.31670248 2025-05-27,08:58:40.000,147,11091174,4885,0,1748336319,13213.595690809998,30844.640514450002,53321.400547920006 2025-05-27,08:58:41.000,147,11091128,5125,0,1748336320,13213.548536640003,30383.35954551,53321.41452216 2025-05-27,08:58:42.000,147,11091119,5684,0,1748336321,13213.568745569988,22079.357521169994,53321.40753504 2025-05-27,08:58:43.000,147,11091144,5125,0,1748336322,13213.582218189993,29921.979888750007,53321.45644488 2025-05-27,08:58:44.000,147,11091143,5485,0,1748336323,13213.582218189993,28999.269919140002,53321.44247064001 2025-05-27,08:58:45.000,147,11091164,5245,0,1748336324,13213.622636049993,23463.36960711,53321.498367600005 2025-05-27,08:58:46.000,147,11091169,5725,0,1748336325,13213.615899739998,25770.049367879998,53321.512341839996 2025-05-27,08:58:47.000,147,11091116,5285,0,1748336326,13213.649581289988,30383.296103340006,53321.463432 2025-05-27,08:58:48.000,147,11091118,5044,0,1748336327,13213.663053909993,33151.270931310006,53321.512341839996 2025-05-27,08:58:49.000,147,11091140,5005,0,1748336328,13213.636108669998,29460.635477639997,53321.45644488 2025-05-27,08:58:50.000,147,11091138,4885,0,1748336329,13213.683262839993,31305.96377817,53321.463432 2025-05-27,08:58:51.000,147,11091163,5525,0,1748336330,13213.683262839993,26231.33738595,53321.4284964 2025-05-27,08:58:52.000,147,11091164,5044,0,1748336331,13213.696735459998,26692.717042710006,53321.43548352 2025-05-27,08:58:53.000,147,11091171,5285,0,1748336332,13213.676526529998,29921.972839619993,53321.568238800006 2025-05-27,08:58:54.000,147,11091176,5044,0,1748336333,13213.689999149989,35457.964790340004,53321.449457760005 2025-05-27,08:58:55.000,147,11091144,5405,0,1748336334,13213.689999149989,29922.015134400004,53321.55426456 2025-05-27,08:58:56.000,147,11091152,5205,0,1748336335,13213.730417009989,29921.979888750007,53321.547277440004 2025-05-27,08:58:57.000,147,11091108,5125,0,1748336336,13213.710208079989,28537.960753680003,53321.5333032 2025-05-27,08:58:58.000,147,11091143,5525,0,1748336337,13213.669790219988,29921.965790489994,53321.55426456 2025-05-27,08:58:59.000,147,11091123,5565,0,1748336338,13213.663053909993,28076.651588220004,53321.58920016001 2025-05-27,08:59:00.000,147,11091142,5485,0,1748336339,13213.663053909993,27615.356521020003,53321.568238800006 2025-05-27,08:59:01.000,147,11091133,5605,0,1748336340,13213.656317599998,31767.364582320006,53321.52631608 2025-05-27,08:59:02.000,147,11091154,5005,0,1748336341,13213.669790219988,27615.3988158,53321.61016152001 2025-05-27,08:59:03.000,147,11091126,4965,0,1748336342,13213.642844979993,32228.631452999995,53321.54029032001 2025-05-27,08:59:04.000,147,11091169,5485,0,1748336343,13213.676526529998,23463.404852759995,53321.55426456 2025-05-27,08:59:05.000,147,11091106,5044,0,1748336344,13213.703471769993,33151.35552087,53321.57522592 2025-05-27,08:59:06.000,147,11091136,5245,0,1748336345,13213.676526529998,26231.379680729995,53321.568238800006 2025-05-27,08:59:07.000,147,11091150,5245,0,1748336346,13213.656317599998,29922.092674829997,53321.58221304 2025-05-27,08:59:08.000,147,11091159,5485,0,1748336347,13213.669790219988,31306.048367730007,53321.64509712 2025-05-27,08:59:09.000,147,11091175,5405,0,1748336348,13213.636108669998,28076.637489960005,53321.61016152001 2025-05-27,08:59:10.000,147,11091138,5085,0,1748336349,13213.615899739998,27615.39176667,53321.58221304 2025-05-27,08:59:11.000,147,11091120,5085,0,1748336350,13213.588954499988,31306.083613380004,53321.63112288 2025-05-27,08:59:12.000,147,11091149,5645,0,1748336351,13213.582218189993,28999.425000000003,53321.65907136001 2025-05-27,08:59:13.000,147,11091119,5565,0,1748336352,13213.541800329993,25770.112810050006,53321.63811000001 2025-05-27,08:59:14.000,147,11091102,5245,0,1748336353,13213.528327710002,31767.43507362,53321.65208424 2025-05-27,08:59:15.000,147,11091165,5925,0,1748336354,13213.467700920002,25308.860037630002,53321.64509712 2025-05-27,08:59:16.000,147,11091154,5365,0,1748336355,13213.454228299997,31306.168202939996,53321.59618728 2025-05-27,08:59:17.000,147,11091153,5405,0,1748336356,13213.447491990002,30383.556921149997,53321.59618728 2025-05-27,08:59:18.000,147,11091144,5085,0,1748336357,13213.413810439997,26692.815730529997,53321.61016152001 2025-05-27,08:59:19.000,147,11091180,5245,0,1748336358,13213.413810439997,29922.106773089996,53321.617148640005 2025-05-27,08:59:20.000,147,11091142,4965,0,1748336359,13213.373392579997,29922.177264390004,53321.6031744 2025-05-27,08:59:21.000,147,11091141,5605,0,1748336360,13213.393601509997,31306.175252069996,53321.62413576 2025-05-27,08:59:22.000,147,11091175,5765,0,1748336361,13213.386865200002,28538.214522359995,53321.56125168001 2025-05-27,08:59:23.000,147,11091137,5245,0,1748336362,13213.346447340002,26692.872123570007,53321.6031744 2025-05-27,08:59:24.000,147,11091173,5365,0,1748336363,13213.359919959992,26692.879172700006,53321.568238800006 2025-05-27,08:59:25.000,147,11091176,5325,0,1748336364,13213.359919959992,32228.793582989994,53321.54029032001 2025-05-27,08:59:26.000,147,11091146,5125,0,1748336365,13213.339711029992,33612.81976719,53321.568238800006 2025-05-27,08:59:27.000,147,11091173,5565,0,1748336366,13213.353183649997,30383.51462637,53321.547277440004 2025-05-27,08:59:28.000,147,11091146,5125,0,1748336367,13213.319502099992,29460.889246320003,53321.52631608 2025-05-27,08:59:29.000,147,11091174,5165,0,1748336368,13213.353183649997,28999.551884340006,53321.50535472 2025-05-27,08:59:30.000,147,11091156,5445,0,1748336369,13213.373392579997,29922.177264390004,53321.54029032001 2025-05-27,08:59:31.000,147,11091166,5085,0,1748336370,13213.386865200002,33151.48945434,53321.6031744 2025-05-27,08:59:32.000,147,11091153,5565,0,1748336371,13213.400337819992,31306.161153809997,53321.568238800006 2025-05-27,08:59:33.000,147,11091193,5525,0,1748336372,13213.420546749992,31767.519663180006,53321.58221304 2025-05-27,08:59:34.000,147,11091181,5565,0,1748336373,13213.440755679992,27615.518651010003,53321.55426456 2025-05-27,08:59:35.000,147,11091172,4965,0,1748336374,13213.407074130002,26692.872123570007,53321.5333032 2025-05-27,08:59:36.000,147,11091193,5525,0,1748336375,13213.434019369997,28999.488442169997,53321.50535472 2025-05-27,08:59:37.000,147,11091117,5725,0,1748336376,13213.407074130002,25308.803644590007,53321.49138048001 2025-05-27,08:59:38.000,147,11091195,5605,0,1748336377,13213.386865200002,30844.8167427,53321.45644488 2025-05-27,08:59:39.000,147,11091142,5205,0,1748336378,13213.386865200002,25770.141006570004,53321.45644488 2025-05-27,08:59:40.000,147,11091217,5445,0,1748336379,13213.400337819992,27154.138994249995,53321.50535472 2025-05-27,08:59:41.000,147,11091151,5645,0,1748336380,13213.380128889992,29460.783509369998,53321.512341839996 2025-05-27,08:59:42.000,147,11091192,5125,0,1748336381,13213.380128889992,29922.106773089996,53321.498367600005 2025-05-27,08:59:43.000,147,11091187,5485,0,1748336382,13213.366656270002,31767.399827970003,53321.47041912001 2025-05-27,08:59:44.000,147,11091156,5325,0,1748336383,13213.353183649997,27154.054404690003,53321.49138048001 2025-05-27,08:59:45.000,147,11091201,5684,0,1748336384,13213.339711029992,26692.766386620002,53321.48439336 2025-05-27,08:59:46.000,147,11091158,5125,0,1748336385,13213.332974719997,31767.364582320006,53321.47740624 2025-05-27,08:59:47.000,147,11091194,4925,0,1748336386,13213.312765789997,29922.029232660003,53321.463432 2025-05-27,08:59:48.000,147,11091214,5205,0,1748336387,13213.319502099992,29922.022183530004,53321.49138048001 2025-05-27,08:59:49.000,147,11091139,5405,0,1748336388,13213.319502099992,31305.94967991,53321.379586560004 2025-05-27,08:59:50.000,147,11091179,5405,0,1748336389,13213.312765789997,28537.953704550004,53321.42150928001 2025-05-27,08:59:51.000,147,11091144,5285,0,1748336390,13213.292556859997,29460.60023199,53321.33766384 2025-05-27,08:59:52.000,147,11091153,5805,0,1748336391,13213.306029480002,27615.314226240007,53321.34465096001 2025-05-27,08:59:53.000,147,11091219,5565,0,1748336392,13213.353183649997,30383.289054210007,53321.36561232 2025-05-27,08:59:54.000,147,11091185,5565,0,1748336393,13213.353183649997,29921.937593969997,53321.39356080001 2025-05-27,08:59:55.000,147,11091084,5245,0,1748336394,13213.386865200002,29460.61433025,53321.379586560004 2025-05-27,08:59:56.000,147,11091199,5525,0,1748336395,13213.400337819992,29460.557937210004,53321.379586560004 2025-05-27,08:59:57.000,147,11091206,5005,0,1748336396,13213.413810439997,30844.605268800005,53321.400547920006 2025-05-27,08:59:58.000,147,11091196,5005,0,1748336397,13213.413810439997,29460.59318286,53321.3586252 2025-05-27,08:59:59.000,147,11091145,5684,0,1748336398,13213.447491990002,26692.688846189994,53321.32368960001 2025-05-27,09:00:00.000,147,11091122,5044,0,1748336399,13213.447491990002,25308.71905503,53321.33766384 2025-05-27,09:00:01.000,147,11091140,5125,0,1748336400,13213.454228299997,30844.64756358,53321.36561232 2025-05-27,09:00:02.000,147,11091137,5365,0,1748336401,13213.481173539993,28999.354508699995,53321.330676720005 2025-05-27,09:00:03.000,147,11091140,5205,0,1748336402,13213.474437229997,27615.38471754,53321.37259944001 2025-05-27,09:00:04.000,147,11091159,5365,0,1748336403,13213.528327710002,30383.34544725,53321.39356080001 2025-05-27,09:00:05.000,147,11091179,5605,0,1748336404,13213.508118780002,26692.702944450008,53321.39356080001 2025-05-27,09:00:06.000,147,11091158,5165,0,1748336405,13213.474437229997,27615.39176667,53321.42150928001 2025-05-27,09:00:07.000,147,11091115,5445,0,1748336406,13213.494646159998,25770.084613529994,53321.40753504 2025-05-27,09:00:08.000,147,11091166,5005,0,1748336407,13213.494646159998,27154.1037486,53321.3586252 2025-05-27,09:00:09.000,147,11091143,5645,0,1748336408,13213.494646159998,28538.087638020006,53321.39356080001 2025-05-27,09:00:10.000,147,11091133,5365,0,1748336409,13213.467700920002,29460.75531285,53321.38657368 2025-05-27,09:00:11.000,147,11091149,5684,0,1748336410,13213.487909850002,32228.786533859995,53321.32368960001 2025-05-27,09:00:12.000,147,11091096,4925,0,1748336411,13213.514855089998,26692.815730529997,53321.29574112 2025-05-27,09:00:13.000,147,11091193,5485,0,1748336412,13213.508118780002,34996.754312699995,53321.39356080001 2025-05-27,09:00:14.000,147,11091170,4605,0,1748336413,13213.494646159998,28538.108785410004,53321.379586560004 2025-05-27,09:00:15.000,147,11091164,5165,0,1748336414,13213.535064019998,28538.087638020006,53321.29574112 2025-05-27,09:00:16.000,147,11091151,5445,0,1748336415,13213.508118780002,30844.767398790005,53321.35163808001 2025-05-27,09:00:17.000,147,11091175,5684,0,1748336416,13213.541800329993,27615.40586493,53321.30971536 2025-05-27,09:00:18.000,147,11091155,5645,0,1748336417,13213.521591399993,32228.701944300003,53321.29574112 2025-05-27,09:00:19.000,147,11091173,5645,0,1748336418,13213.548536640003,30383.338398120002,53321.29574112 2025-05-27,09:00:20.000,147,11091177,5725,0,1748336419,13213.548536640003,26231.379680729995,53321.29574112 2025-05-27,09:00:21.000,147,11091163,5684,0,1748336420,13213.568745569988,29460.628428509997,53321.330676720005 2025-05-27,09:00:22.000,147,11091157,5485,0,1748336421,13213.602427119993,28537.974851940002,53321.39356080001 2025-05-27,09:00:23.000,147,11091171,5565,0,1748336422,13213.629372359988,32689.961765850006,53321.34465096001 2025-05-27,09:00:24.000,147,11091184,5285,0,1748336423,13213.595690809998,29922.008085270005,53321.281766880005 2025-05-27,09:00:25.000,147,11091190,4925,0,1748336424,13213.615899739998,33151.31322609,53321.26080552 2025-05-27,09:00:26.000,147,11091122,4925,0,1748336425,13213.629372359988,28999.319263049998,53321.29574112 2025-05-27,09:00:27.000,147,11091156,5085,0,1748336426,13213.642844979993,31767.315238409996,53321.25381840001 2025-05-27,09:00:28.000,147,11091172,5005,0,1748336427,13213.689999149989,31305.94967991,53321.330676720005 2025-05-27,09:00:29.000,147,11091200,5085,0,1748336428,13213.710208079989,28537.974851940002,53321.330676720005 2025-05-27,09:00:30.000,147,11091172,5365,0,1748336429,13213.710208079989,31767.25884537,53321.34465096001 2025-05-27,09:00:31.000,147,11091106,4925,0,1748336430,13213.710208079989,31767.2658945,53321.34465096001 2025-05-27,09:00:32.000,147,11091159,5565,0,1748336431,13213.683262839993,28999.31221392,53321.30971536 2025-05-27,09:00:33.000,147,11091183,5525,0,1748336432,13213.689999149989,35457.87315165,53321.30272824001 2025-05-27,09:00:34.000,147,11091071,5405,0,1748336433,13213.716944389998,25769.971827450005,53321.24683128 2025-05-27,09:00:35.000,147,11091038,5205,0,1748336434,13213.689999149989,33151.21453827,53321.30272824001 2025-05-27,09:00:36.000,147,11090972,5125,0,1748336435,13213.737153319998,30383.19741552,53321.281766880005 2025-05-27,09:00:37.000,147,11091110,5365,0,1748336436,13213.730417009989,30383.239710299997,53321.26779264 2025-05-27,09:00:38.000,147,11091120,4925,0,1748336437,13213.764098559994,27153.92047122,53321.27477976001 2025-05-27,09:00:39.000,147,11091145,5605,0,1748336438,13213.784307489994,30844.527728369998,53321.26779264 2025-05-27,09:00:40.000,147,11091142,5285,0,1748336439,13213.777571179999,25769.85904137,53321.26080552 2025-05-27,09:00:41.000,147,11091130,5125,0,1748336440,13213.764098559994,25769.8660905,53321.19093432 2025-05-27,09:00:42.000,147,11091136,5085,0,1748336441,13213.750625939989,29460.501544169994,53321.20490856001 2025-05-27,09:00:43.000,147,11091123,5725,0,1748336442,13213.777571179999,32689.778488469994,53321.1490116 2025-05-27,09:00:44.000,147,11091117,5645,0,1748336443,13213.784307489994,31305.702960359995,53321.22586992001 2025-05-27,09:00:45.000,147,11091163,5605,0,1748336444,13213.817989039999,29921.72612007,53321.232857040006 2025-05-27,09:00:46.000,147,11091024,4885,0,1748336445,13213.817989039999,29460.395807220004,53321.19093432 2025-05-27,09:00:47.000,147,11090969,5645,0,1748336446,13213.83146165999,23924.439102150005,53321.17696008001 2025-05-27,09:00:48.000,147,11090990,5285,0,1748336447,13213.824725349994,28999.079592630005,53321.162985840005 2025-05-27,09:00:49.000,147,11091162,5125,0,1748336448,13213.844934279994,30844.365598379998,53321.16997296 2025-05-27,09:00:50.000,147,11091104,5165,0,1748336449,13213.85167058999,28999.072543500006,53321.20490856001 2025-05-27,09:00:51.000,147,11091117,5485,0,1748336450,13213.87187951999,33151.03831002,53321.22586992001 2025-05-27,09:00:52.000,147,11091084,5085,0,1748336451,13213.865143209994,25308.437089829997,53321.19792144 2025-05-27,09:00:53.000,147,11091144,4965,0,1748336452,13213.905561069994,30383.084629439996,53321.24683128 2025-05-27,09:00:54.000,147,11091116,5285,0,1748336453,13213.858406899999,28537.742230649994,53321.24683128 2025-05-27,09:00:55.000,147,11091168,5085,0,1748336454,13213.85167058999,33151.073555669995,53321.24683128 2025-05-27,09:00:56.000,147,11091146,5205,0,1748336455,13213.838197969999,29460.374659830006,53321.232857040006 2025-05-27,09:00:57.000,147,11091115,5565,0,1748336456,13213.844934279994,28076.397819539998,53321.19093432 2025-05-27,09:00:58.000,147,11091135,5445,0,1748336457,13213.865143209994,28999.13598567,53321.19792144 2025-05-27,09:00:59.000,147,11091115,5645,0,1748336458,13213.811252729989,27153.793586879998,53321.15599872001 2025-05-27,09:01:00.000,147,11091130,5285,0,1748336459,13213.797780109999,28076.404868669997,53321.1490116 2025-05-27,09:01:01.000,147,11091129,5325,0,1748336460,13213.791043799989,32689.70799717,53321.25381840001 2025-05-27,09:01:02.000,147,11091139,5365,0,1748336461,13213.797780109999,27153.737193840003,53321.22586992001 2025-05-27,09:01:03.000,147,11091158,5005,0,1748336462,13213.777571179999,28998.98795394,53321.114076000005 2025-05-27,09:01:04.000,147,11091141,5485,0,1748336463,13213.750625939989,26692.378684469993,53321.12106312 2025-05-27,09:01:05.000,147,11091124,5005,0,1748336464,13213.710208079989,24385.741218480005,53321.17696008001 2025-05-27,09:01:06.000,147,11091167,5405,0,1748336465,13213.683262839993,30382.957745099993,53321.09311464 2025-05-27,09:01:07.000,147,11091095,5765,0,1748336466,13213.615899739998,31766.998027559996,53321.07215328 2025-05-27,09:01:08.000,147,11091136,4925,0,1748336467,13213.615899739998,30844.266910560007,53321.07215328 2025-05-27,09:01:09.000,147,11091112,5205,0,1748336468,13213.568745569988,28537.615346310005,53321.09311464 2025-05-27,09:01:10.000,147,11091083,5405,0,1748336469,13213.555272949998,29460.27597201,53320.995294960005 2025-05-27,09:01:11.000,147,11091146,5125,0,1748336470,13213.548536640003,32228.173259550007,53320.995294960005 2025-05-27,09:01:12.000,147,11091154,5125,0,1748336471,13213.508118780002,28076.256836939996,53321.044204800004 2025-05-27,09:01:13.000,147,11091146,5044,0,1748336472,13213.521591399993,27153.568014720004,53321.00926920001 2025-05-27,09:01:14.000,147,11091093,5485,0,1748336473,13213.535064019998,34996.09169448,53321.044204800004 2025-05-27,09:01:15.000,147,11091151,5485,0,1748336474,13213.508118780002,29460.191382449993,53321.00228208 2025-05-27,09:01:16.000,147,11091161,5684,0,1748336475,13213.487909850002,33150.756344819994,53321.03023056 2025-05-27,09:01:17.000,147,11091113,5565,0,1748336476,13213.514855089998,31766.77950453,53321.065166160006 2025-05-27,09:01:18.000,147,11091158,5245,0,1748336477,13213.467700920002,30382.809713370007,53321.065166160006 2025-05-27,09:01:19.000,147,11091122,5005,0,1748336478,13213.487909850002,28076.122903469994,53320.96734648001 2025-05-27,09:01:20.000,147,11091128,5044,0,1748336479,13213.474437229997,29460.078596370004,53320.96734648001 2025-05-27,09:01:21.000,147,11091142,5205,0,1748336480,13213.454228299997,34995.964810139994,53320.995294960005 2025-05-27,09:01:22.000,147,11091167,5605,0,1748336481,13213.447491990002,23001.42601995,53320.95337224 2025-05-27,09:01:23.000,147,11091181,5565,0,1748336482,13213.454228299997,27153.342442559995,53320.88350104 2025-05-27,09:01:24.000,147,11091112,5205,0,1748336483,13213.400337819992,28537.305184590005,53320.91144952 2025-05-27,09:01:25.000,147,11091154,5285,0,1748336484,13213.413810439997,30382.527748170003,53320.897475280006 2025-05-27,09:01:26.000,147,11091139,5605,0,1748336485,13213.386865200002,33611.83288899,53320.9044624 2025-05-27,09:01:27.000,147,11091113,5485,0,1748336486,13213.373392579997,27614.567018460002,53320.85555256 2025-05-27,09:01:28.000,147,11091150,4845,0,1748336487,13213.353183649997,29459.831876819997,53320.89048816001 2025-05-27,09:01:29.000,147,11091164,5245,0,1748336488,13213.346447340002,35918.32232325,53320.79965560001 2025-05-27,09:01:30.000,147,11091123,5845,0,1748336489,13213.299293169992,32689.031280690004,53320.778694240005 2025-05-27,09:01:31.000,147,11091112,4845,0,1748336490,13213.292556859997,35457.02725605,53320.77170712001 2025-05-27,09:01:32.000,147,11091145,5725,0,1748336491,13213.285820550002,24846.500551799996,53320.75773288 2025-05-27,09:01:33.000,147,11091159,5405,0,1748336492,13213.238666379992,32227.686869580008,53320.75074576001 2025-05-27,09:01:34.000,147,11091104,5005,0,1748336493,13213.225193760001,26691.758361030006,53320.68087456001 2025-05-27,09:01:35.000,147,11091111,5405,0,1748336494,13213.204984830001,27614.390790210004,53320.68087456001 2025-05-27,09:01:36.000,147,11091120,5044,0,1748336495,13213.171303279996,30382.40791296,53320.590042 2025-05-27,09:01:37.000,147,11091141,5684,0,1748336496,13213.178039589991,27614.489478029995,53320.65292608001 2025-05-27,09:01:38.000,147,11091144,5245,0,1748336497,13213.198248519991,30382.450207739996,53320.66690032 2025-05-27,09:01:39.000,147,11091094,4965,0,1748336498,13213.178039589991,28537.171251120002,53320.63196472001 2025-05-27,09:01:40.000,147,11091158,5044,0,1748336499,13213.178039589991,28075.87618392,53320.6249776 2025-05-27,09:01:41.000,147,11091151,5605,0,1748336500,13213.164566970001,30382.485453390007,53320.611003360005 2025-05-27,09:01:42.000,147,11091125,5525,0,1748336501,13213.164566970001,28537.2135459,53320.64593896 2025-05-27,09:01:43.000,147,11091136,5044,0,1748336502,13213.164566970001,25307.957748989997,53320.64593896 2025-05-27,09:01:44.000,147,11091140,5005,0,1748336503,13213.178039589991,28998.621399180003,53320.562093520006 2025-05-27,09:01:45.000,147,11091105,5365,0,1748336504,13213.144358040001,32689.172263290006,53320.562093520006 2025-05-27,09:01:46.000,147,11091127,5405,0,1748336505,13213.137621729991,27153.264902130002,53320.54811928 2025-05-27,09:01:47.000,147,11091094,5285,0,1748336506,13213.130885419996,34073.1773001,53320.51318368001 2025-05-27,09:01:48.000,147,11091151,5805,0,1748336507,13213.164566970001,31305.230668649994,53320.611003360005 2025-05-27,09:01:49.000,147,11091165,5605,0,1748336508,13213.151094349996,25769.316258360006,53320.57606776 2025-05-27,09:01:50.000,147,11091178,5005,0,1748336509,13213.157830659991,29921.204484450005,53320.541132160004 2025-05-27,09:01:51.000,147,11091155,5485,0,1748336510,13213.117412799991,26230.618374690006,53320.5201708 2025-05-27,09:01:52.000,147,11091130,5005,0,1748336511,13213.144358040001,30843.928552319994,53320.45728672 2025-05-27,09:01:53.000,147,11091164,4925,0,1748336512,13213.130885419996,26230.653620340003,53320.4502996 2025-05-27,09:01:54.000,147,11091161,5645,0,1748336513,13213.164566970001,29459.937613770002,53320.45728672 2025-05-27,09:01:55.000,147,11091147,5684,0,1748336514,13213.137621729991,29459.909417250004,53320.42933824 2025-05-27,09:01:56.000,147,11091117,5765,0,1748336515,13213.12414911,28537.276988070007,53320.492222320005 2025-05-27,09:01:57.000,147,11091173,5405,0,1748336516,13213.144358040001,31766.61032541,53320.45728672 2025-05-27,09:01:58.000,147,11091171,5485,0,1748336517,13213.137621729991,33150.57306744,53320.47824808 2025-05-27,09:01:59.000,147,11091098,5085,0,1748336518,13213.164566970001,27614.679804540006,53320.48523520001 2025-05-27,09:02:00.000,147,11091163,5645,0,1748336519,13213.151094349996,32227.94063826,53320.46427384001 2025-05-27,09:02:01.000,147,11091175,5485,0,1748336520,13213.137621729991,32689.2216072,53320.47824808 2025-05-27,09:02:02.000,147,11091115,5365,0,1748336521,13213.12414911,24385.409909370006,53320.40837688 2025-05-27,09:02:03.000,147,11091150,5044,0,1748336522,13213.151094349996,25308.126928109996,53320.541132160004 2025-05-27,09:02:04.000,147,11091166,5005,0,1748336523,13213.117412799991,30844.01314188,53320.3804284 2025-05-27,09:02:05.000,147,11091170,5005,0,1748336524,13213.151094349996,25769.457240960008,53320.47824808 2025-05-27,09:02:06.000,147,11091120,5005,0,1748336525,13213.12414911,28998.776480040004,53320.373441280004 2025-05-27,09:02:07.000,147,11091153,5525,0,1748336526,13213.144358040001,27614.806688879995,53320.42235112 2025-05-27,09:02:08.000,147,11091119,5684,0,1748336527,13213.151094349996,28998.875167859995,53320.36645416001 2025-05-27,09:02:09.000,147,11091158,4965,0,1748336528,13213.164566970001,35457.4854495,53320.38741552001 2025-05-27,09:02:10.000,147,11091145,5405,0,1748336529,13213.157830659991,31305.561977759993,53320.42235112 2025-05-27,09:02:11.000,147,11091196,5125,0,1748336530,13213.157830659991,28998.95975742,53320.41536400001 2025-05-27,09:02:12.000,147,11091200,5205,0,1748336531,13213.144358040001,32228.293094759996,53320.42235112 2025-05-27,09:02:13.000,147,11091127,5445,0,1748336532,13213.151094349996,26231.055420749995,53320.35247992 2025-05-27,09:02:14.000,147,11091159,5684,0,1748336533,13213.184775900001,28076.37667215,53320.42235112 2025-05-27,09:02:15.000,147,11091146,5044,0,1748336534,13213.191512209996,31767.026224080008,53320.34549280001 2025-05-27,09:02:16.000,147,11091123,5445,0,1748336535,13213.171303279996,28537.721083259996,53320.324531440005 2025-05-27,09:02:17.000,147,11091164,5085,0,1748336536,13213.184775900001,30844.414942289994,53320.3804284 2025-05-27,09:02:18.000,147,11091185,5525,0,1748336537,13213.204984830001,28076.433065189995,53320.33151856 2025-05-27,09:02:19.000,147,11091127,5765,0,1748336538,13213.191512209996,31305.780500790002,53320.40138976 2025-05-27,09:02:20.000,147,11091094,5245,0,1748336539,13213.231930069996,30844.478384460002,53320.35946704 2025-05-27,09:02:21.000,147,11091147,5645,0,1748336540,13213.184775900001,25769.887237889998,53320.33151856 2025-05-27,09:02:22.000,147,11091158,4845,0,1748336541,13213.225193760001,27615.201440160003,53320.35946704 2025-05-27,09:02:23.000,147,11091141,5525,0,1748336542,13213.265611620001,28076.510605620002,53320.40837688 2025-05-27,09:02:24.000,147,11091144,5125,0,1748336543,13213.306029480002,29921.860053540004,53320.35946704 2025-05-27,09:02:25.000,147,11091203,5765,0,1748336544,13213.326238410002,28076.51765475,53320.40138976 2025-05-27,09:02:26.000,147,11091104,5005,0,1748336545,13213.312765789997,31305.850992089996,53320.35946704 2025-05-27,09:02:27.000,147,11091177,5605,0,1748336546,13213.299293169992,31305.865090349995,53320.34549280001 2025-05-27,09:02:28.000,147,11091146,5245,0,1748336547,13213.332974719997,28537.869114989997,53320.36645416001 2025-05-27,09:02:29.000,147,11091174,5085,0,1748336548,13213.332974719997,34535.149083779994,53320.373441280004 2025-05-27,09:02:30.000,147,11091176,5005,0,1748336549,13213.319502099992,32228.469323009995,53320.30357008 2025-05-27,09:02:31.000,147,11091160,5005,0,1748336550,13213.326238410002,25769.908385279996,53320.3105572 2025-05-27,09:02:32.000,147,11091154,5085,0,1748336551,13213.359919959992,31767.188354070007,53320.26164736 2025-05-27,09:02:33.000,147,11091158,5085,0,1748336552,13213.346447340002,34535.24072247,53320.29658296001 2025-05-27,09:02:34.000,147,11091158,5005,0,1748336553,13213.366656270002,33151.242734789994,53320.324531440005 2025-05-27,09:02:35.000,147,11091164,5325,0,1748336554,13213.366656270002,28076.616342570007,53320.24767312001 2025-05-27,09:02:36.000,147,11091164,5285,0,1748336555,13213.373392579997,28999.269919140002,53320.275621600005 2025-05-27,09:02:37.000,147,11091166,5165,0,1748336556,13213.373392579997,27615.257833199998,53320.324531440005 2025-05-27,09:02:38.000,147,11091184,5405,0,1748336557,13213.393601509997,24847.304152619996,53320.28959584 2025-05-27,09:02:39.000,147,11091143,5565,0,1748336558,13213.380128889992,32689.989962370004,53320.275621600005 2025-05-27,09:02:40.000,147,11091165,5605,0,1748336559,13213.427283060002,30844.626416190004,53320.28959584 2025-05-27,09:02:41.000,147,11091010,5365,0,1748336560,13213.460964609993,26231.407877250007,53320.29658296001 2025-05-27,09:02:42.000,147,11091190,5085,0,1748336561,13213.487909850002,26692.717042710006,53320.33151856 2025-05-27,09:02:43.000,147,11091163,5405,0,1748336562,13213.487909850002,29460.720067200004,53320.31754432001 2025-05-27,09:02:44.000,147,11091159,5525,0,1748336563,13213.494646159998,28999.432049130002,53320.33151856 2025-05-27,09:02:45.000,147,11091156,5125,0,1748336564,13213.481173539993,32690.053404539998,53320.373441280004 2025-05-27,09:02:46.000,147,11091149,5725,0,1748336565,13213.508118780002,28999.425000000003,53320.324531440005 2025-05-27,09:02:47.000,147,11091167,5405,0,1748336566,13213.521591399993,26692.822779659997,53320.41536400001 2025-05-27,09:02:48.000,147,11091100,5005,0,1748336567,13213.501382469993,33151.376668259996,53320.31754432001 2025-05-27,09:02:49.000,147,11091173,5485,0,1748336568,13213.548536640003,29460.77646024,53320.33151856 2025-05-27,09:02:50.000,147,11091165,5485,0,1748336569,13213.528327710002,29460.804656759996,53320.38741552001 2025-05-27,09:02:51.000,147,11091121,5565,0,1748336570,13213.548536640003,32690.166190620002,53320.38741552001 2025-05-27,09:02:52.000,147,11091115,5445,0,1748336571,13213.582218189993,32228.814730380007,53320.40138976 2025-05-27,09:02:53.000,147,11091156,5125,0,1748336572,13213.582218189993,27615.525700140002,53320.3105572 2025-05-27,09:02:54.000,147,11091135,5205,0,1748336573,13213.588954499988,27615.504552750004,53320.29658296001 2025-05-27,09:02:55.000,147,11091147,5525,0,1748336574,13213.602427119993,29922.21251004,53320.42933824 2025-05-27,09:02:56.000,147,11091156,4925,0,1748336575,13213.588954499988,37764.85602501,53320.40138976 2025-05-27,09:02:57.000,147,11091137,5925,0,1748336576,13213.615899739998,28999.544835210007,53320.40138976 2025-05-27,09:02:58.000,147,11091149,5605,0,1748336577,13213.595690809998,31767.569007090002,53320.394402640006 2025-05-27,09:02:59.000,147,11091162,4925,0,1748336578,13213.615899739998,28999.61532651,53320.40138976 2025-05-27,09:03:00.000,147,11091136,4925,0,1748336579,13213.622636049993,30383.52872463,53320.41536400001 2025-05-27,09:03:01.000,147,11091154,5165,0,1748336580,13213.622636049993,27615.673731870003,53320.40138976 2025-05-27,09:03:02.000,147,11091181,5485,0,1748336581,13213.669790219988,27154.350468150005,53320.42933824 2025-05-27,09:03:03.000,147,11091228,5125,0,1748336582,13213.676526529998,29922.38873829,53320.4502996 2025-05-27,09:03:04.000,147,11091179,5765,0,1748336583,13213.649581289988,26231.774432010003,53320.45728672 2025-05-27,09:03:05.000,147,11091184,5245,0,1748336584,13213.642844979993,31767.75228447,53320.42235112 2025-05-27,09:03:06.000,147,11091146,5044,0,1748336585,13213.683262839993,30845.183297459997,53320.52715792 2025-05-27,09:03:07.000,147,11091152,4925,0,1748336586,13213.669790219988,29461.192358910004,53320.47824808 2025-05-27,09:03:08.000,147,11091180,5365,0,1748336587,13213.663053909993,28999.981881269996,53320.47824808 2025-05-27,09:03:09.000,147,11091132,5085,0,1748336588,13213.663053909993,28077.264862530006,53320.50619656001 2025-05-27,09:03:10.000,147,11091181,5525,0,1748336589,13213.683262839993,31767.991954890007,53320.5201708 2025-05-27,09:03:11.000,147,11091131,5445,0,1748336590,13213.710208079989,26232.000004169997,53320.50619656001 2025-05-27,09:03:12.000,147,11091209,5525,0,1748336591,13213.689999149989,32229.413906429996,53320.47126096 2025-05-27,09:03:13.000,147,11091211,5605,0,1748336592,13213.723680699994,29461.481373240007,53320.51318368001 2025-05-27,09:03:14.000,147,11091120,5085,0,1748336593,13213.743889629994,30845.493459179997,53320.52715792 2025-05-27,09:03:15.000,147,11091195,5684,0,1748336594,13213.784307489994,27616.19536749,53320.562093520006 2025-05-27,09:03:16.000,147,11091188,5125,0,1748336595,13213.811252729989,26232.204428940007,53320.562093520006 2025-05-27,09:03:17.000,147,11091186,5125,0,1748336596,13213.824725349994,30384.212490239996,53320.47824808 2025-05-27,09:03:18.000,147,11091173,5525,0,1748336597,13213.865143209994,27616.294055310005,53320.5201708 2025-05-27,09:03:19.000,147,11091173,5365,0,1748336598,13213.85167058999,28077.596171640005,53320.562093520006 2025-05-27,09:03:20.000,147,11091184,5005,0,1748336599,13213.885352139994,24848.36857125,53320.58305488001 2025-05-27,09:03:21.000,147,11091127,5725,0,1748336600,13213.89882476,29923.079553029995,53320.52715792 2025-05-27,09:03:22.000,147,11091138,5165,0,1748336601,13213.966187859995,24387.08055318,53320.63196472001 2025-05-27,09:03:23.000,147,11091177,5684,0,1748336602,13213.945978929994,28077.716006849994,53320.63895184 2025-05-27,09:03:24.000,147,11091143,5525,0,1748336603,13213.97966048,33152.45518515,53320.61799048 2025-05-27,09:03:25.000,147,11091166,5125,0,1748336604,13213.99986941,27616.427988780008,53320.63895184 2025-05-27,09:03:26.000,147,11091158,5044,0,1748336605,13213.986396789995,28539.13090926,53320.65292608001 2025-05-27,09:03:27.000,147,11091176,5085,0,1748336606,13214.0604962,33152.48338167,53320.67388744001 2025-05-27,09:03:28.000,147,11091153,5565,0,1748336607,13214.0604962,29923.128896940005,53320.729784400006 2025-05-27,09:03:29.000,147,11091153,5365,0,1748336608,13214.07396881999,34075.07351607,53320.66690032 2025-05-27,09:03:30.000,147,11091157,5485,0,1748336609,13214.08070513,31307.126884619996,53320.76472 2025-05-27,09:03:31.000,147,11091189,5645,0,1748336610,13214.127859299995,28077.80764554,53320.80664272 2025-05-27,09:03:32.000,147,11091186,5205,0,1748336611,13214.10091406,29923.150044330003,53320.729784400006 2025-05-27,09:03:33.000,147,11091173,5525,0,1748336612,13214.127859299995,30384.49445544,53320.778694240005 2025-05-27,09:03:34.000,147,11091183,5605,0,1748336613,13214.17501346999,25771.212474329994,53320.79965560001 2025-05-27,09:03:35.000,147,11091128,4925,0,1748336614,13214.24237657,28539.208449690006,53320.78568136 2025-05-27,09:03:36.000,147,11091200,5005,0,1748336615,13214.24237657,28539.243695340003,53320.79266848 2025-05-27,09:03:37.000,147,11091160,5245,0,1748336616,13214.296267049991,28077.948628140002,53320.86253968 2025-05-27,09:03:38.000,147,11091167,5485,0,1748336617,13214.336684909991,30384.677732819997,53320.88350104 2025-05-27,09:03:39.000,147,11091150,4925,0,1748336618,13214.34342122,33614.06041407,53320.86253968 2025-05-27,09:03:40.000,147,11091110,4965,0,1748336619,13214.356893839991,27616.745199629993,53320.85555256 2025-05-27,09:03:41.000,147,11091207,5725,0,1748336620,13214.34342122,34075.440070829995,53320.91144952 2025-05-27,09:03:42.000,147,11091136,5285,0,1748336621,13214.350157529996,32691.498476189998,53320.96035936 2025-05-27,09:03:43.000,147,11091136,5205,0,1748336622,13214.390575389996,30384.783469770002,53320.91144952 2025-05-27,09:03:44.000,147,11091151,5325,0,1748336623,13214.377102769991,34536.784481940005,53320.88350104 2025-05-27,09:03:45.000,147,11091186,5125,0,1748336624,13214.417520629991,30846.12083175,53320.92542376 2025-05-27,09:03:46.000,147,11091173,5525,0,1748336625,13214.383839080001,27616.738150499994,53320.9743336 2025-05-27,09:03:47.000,147,11091176,5005,0,1748336626,13214.404048010001,31768.823752230004,53320.96734648001 2025-05-27,09:03:48.000,147,11091158,4925,0,1748336627,13214.397311699991,29462.151040590004,53320.96035936 2025-05-27,09:03:49.000,147,11091133,5205,0,1748336628,13214.370366459996,27616.752248760007,53320.93939800001 2025-05-27,09:03:50.000,147,11091162,5285,0,1748336629,13214.336684909991,27155.457181560007,53320.93241088 2025-05-27,09:03:51.000,147,11091192,5005,0,1748336630,13214.32321229,32691.49142706,53321.00926920001 2025-05-27,09:03:52.000,147,11091185,5405,0,1748336631,13214.34342122,30384.7905189,53321.10010176 2025-05-27,09:03:53.000,147,11091129,5445,0,1748336632,13214.32321229,30846.043291320006,53321.05119192 2025-05-27,09:03:54.000,147,11091173,5725,0,1748336633,13214.276058119991,28539.335334029995,53321.02324344 2025-05-27,09:03:55.000,147,11091131,5485,0,1748336634,13214.276058119991,31768.633425720007,53321.08612752001 2025-05-27,09:03:56.000,147,11091143,5485,0,1748336635,13214.289530739996,24848.636438190006,53321.07215328 2025-05-27,09:03:57.000,147,11091165,5605,0,1748336636,13214.208695019996,27155.316198960005,53321.00926920001 2025-05-27,09:03:58.000,147,11091197,5445,0,1748336637,13214.20195871,28077.96977553,53321.00926920001 2025-05-27,09:03:59.000,147,11091153,5405,0,1748336638,13214.20195871,27155.22456027,53321.065166160006 2025-05-27,09:04:00.000,147,11091158,5085,0,1748336639,13214.21543132999,30845.909357850003,53321.05817904001 2025-05-27,09:04:01.000,147,11091144,5085,0,1748336640,13214.18174978,25309.903308869994,53321.01625632001 2025-05-27,09:04:02.000,147,11091140,5325,0,1748336641,13214.16154085,30845.874112200006,53321.10010176 2025-05-27,09:04:03.000,147,11091166,5044,0,1748336642,13214.17501346999,29000.538762540004,53321.03721768001 2025-05-27,09:04:04.000,147,11091135,5525,0,1748336643,13214.188486089995,35459.29002678,53321.05817904001 2025-05-27,09:04:05.000,147,11091145,5485,0,1748336644,13214.19522239999,32691.29405142,53321.05817904001 2025-05-27,09:04:06.000,147,11091156,5245,0,1748336645,13214.19522239999,31307.25376896,53321.02324344 2025-05-27,09:04:07.000,147,11091182,5285,0,1748336646,13214.188486089995,33152.58206949,53321.0791404 2025-05-27,09:04:08.000,147,11091155,5325,0,1748336647,13214.208695019996,33152.60321688,53321.0791404 2025-05-27,09:04:09.000,147,11091112,5165,0,1748336648,13214.20195871,31307.2396707,53321.03721768001 2025-05-27,09:04:10.000,147,11091184,4925,0,1748336649,13214.208695019996,30845.93755437,53321.03023056 2025-05-27,09:04:11.000,147,11091112,5205,0,1748336650,13214.208695019996,28077.99092292,53321.07215328 2025-05-27,09:04:12.000,147,11091169,5565,0,1748336651,13214.17501346999,30384.64248717,53321.03721768001 2025-05-27,09:04:13.000,147,11091162,5044,0,1748336652,13214.15480453999,33614.0674632,53321.03023056 2025-05-27,09:04:14.000,147,11091165,5565,0,1748336653,13214.148068229995,29000.74318731,53321.03721768001 2025-05-27,09:04:15.000,147,11091158,4925,0,1748336654,13214.14133192,28078.047315959993,53321.12805024 2025-05-27,09:04:16.000,147,11091128,5165,0,1748336655,13214.13459560999,31768.774408319994,53321.02324344 2025-05-27,09:04:17.000,147,11091148,4965,0,1748336656,13214.127859299995,23926.011058140008,53321.114076000005 2025-05-27,09:04:18.000,147,11091188,5044,0,1748336657,13214.107650369995,32230.090622910007,53321.114076000005 2025-05-27,09:04:19.000,147,11091150,5125,0,1748336658,13214.08070513,23926.053352920004,53321.0791404 2025-05-27,09:04:20.000,147,11091192,5044,0,1748336659,13214.047023579995,31768.732113539998,53321.065166160006 2025-05-27,09:04:21.000,147,11091194,5085,0,1748336660,13214.03355095999,29923.382665619996,53321.05119192 2025-05-27,09:04:22.000,147,11091157,5684,0,1748336661,13214.01334202999,26693.950640459996,53321.05817904001 2025-05-27,09:04:23.000,147,11091143,5565,0,1748336662,13214.026814649995,29000.623352099996,53321.114076000005 2025-05-27,09:04:24.000,147,11091208,5125,0,1748336663,13213.986396789995,29461.981861470005,53321.10010176 2025-05-27,09:04:25.000,147,11091208,5044,0,1748336664,13213.986396789995,33613.90533321,53321.10708888001 2025-05-27,09:04:26.000,147,11091136,5125,0,1748336665,13214.02007834,29461.89727191,53321.1490116 2025-05-27,09:04:27.000,147,11091176,5044,0,1748336666,13213.99986941,25309.86101409,53321.10010176 2025-05-27,09:04:28.000,147,11091123,5405,0,1748336667,13214.03355095999,27616.470283560004,53321.0791404 2025-05-27,09:04:29.000,147,11091161,5725,0,1748336668,13213.966187859995,29000.475320369995,53321.044204800004 2025-05-27,09:04:30.000,147,11091185,5445,0,1748336669,13213.93924262,25309.783473660005,53321.10010176 2025-05-27,09:04:31.000,147,11091179,5485,0,1748336670,13213.93250630999,29000.489418629993,53321.065166160006 2025-05-27,09:04:32.000,147,11091140,5044,0,1748336671,13213.95945155,25309.762326270007,53321.05817904001 2025-05-27,09:04:33.000,147,11091140,5205,0,1748336672,13213.93924262,25771.099688250004,53321.114076000005 2025-05-27,09:04:34.000,147,11091191,5245,0,1748336673,13213.93250630999,25771.036246079995,53321.065166160006 2025-05-27,09:04:35.000,147,11091145,5645,0,1748336674,13213.905561069994,27616.385693999997,53321.044204800004 2025-05-27,09:04:36.000,147,11091152,5125,0,1748336675,13213.905561069994,29461.671699750004,53321.09311464 2025-05-27,09:04:37.000,147,11091210,4925,0,1748336676,13213.878615829999,31306.992951149994,53321.12106312 2025-05-27,09:04:38.000,147,11091165,5485,0,1748336677,13213.93250630999,26693.633429609996,53321.10010176 2025-05-27,09:04:39.000,147,11091168,5205,0,1748336678,13213.91229737999,28538.94058275,53321.17696008001 2025-05-27,09:04:40.000,147,11091182,5165,0,1748336679,13213.91903369,27154.942595069995,53321.17696008001 2025-05-27,09:04:41.000,147,11091181,5565,0,1748336680,13213.925769999994,29461.580061059998,53321.16997296 2025-05-27,09:04:42.000,147,11091211,5525,0,1748336681,13213.925769999994,33613.59517149,53321.13503736001 2025-05-27,09:04:43.000,147,11091132,4925,0,1748336682,13213.93250630999,25770.951656520003,53321.12106312 2025-05-27,09:04:44.000,147,11091208,5044,0,1748336683,13213.925769999994,25770.916410870006,53321.16997296 2025-05-27,09:04:45.000,147,11091149,5565,0,1748336684,13213.93924262,29461.636454100008,53321.14202448 2025-05-27,09:04:46.000,147,11091140,5165,0,1748336685,13213.93924262,29000.334337770008,53321.1490116 2025-05-27,09:04:47.000,147,11091052,5165,0,1748336686,13213.905561069994,29000.313190379995,53321.13503736001 2025-05-27,09:04:48.000,147,11091141,5565,0,1748336687,13213.93250630999,27616.33635009,53321.162985840005 2025-05-27,09:04:49.000,147,11091205,5565,0,1748336688,13213.878615829999,29461.671699750004,53321.18394720001 2025-05-27,09:04:50.000,147,11091193,5405,0,1748336689,13213.885352139994,31307.014098540007,53321.18394720001 2025-05-27,09:04:51.000,147,11091190,5005,0,1748336690,13213.858406899999,29461.657601490006,53321.20490856001 2025-05-27,09:04:52.000,147,11091147,5605,0,1748336691,13213.87187951999,30845.697883949993,53321.211895680004 2025-05-27,09:04:53.000,147,11091161,5365,0,1748336692,13213.89882476,29461.678748880004,53321.26779264 2025-05-27,09:04:54.000,147,11091126,5165,0,1748336693,13213.85167058999,27616.279957050006,53321.22586992001 2025-05-27,09:04:55.000,147,11091195,5525,0,1748336694,13213.844934279994,29000.320239509994,53321.26080552 2025-05-27,09:04:56.000,147,11091185,5325,0,1748336695,13213.824725349994,29461.580061059998,53321.232857040006 2025-05-27,09:04:57.000,147,11091166,5245,0,1748336696,13213.824725349994,29000.277944729998,53321.26779264 2025-05-27,09:04:58.000,147,11091192,5085,0,1748336697,13213.784307489994,29000.25679734,53321.20490856001 2025-05-27,09:04:59.000,147,11091121,5485,0,1748336698,13213.770834869989,28077.589122510006,53321.19792144 2025-05-27,09:05:00.000,147,11091169,5525,0,1748336699,13213.757362249999,30845.556901350006,53321.232857040006 2025-05-27,09:05:01.000,147,11091179,5525,0,1748336700,13213.730417009989,25770.860017829997,53321.330676720005 2025-05-27,09:05:02.000,147,11091164,5005,0,1748336701,13213.683262839993,26693.56998744,53321.25381840001 2025-05-27,09:05:03.000,147,11091149,5405,0,1748336702,13213.689999149989,29922.903324779996,53321.281766880005 2025-05-27,09:05:04.000,147,11091169,5684,0,1748336703,13213.683262839993,31306.950656369998,53321.24683128 2025-05-27,09:05:05.000,147,11091164,4965,0,1748336704,13213.689999149989,27616.279957050006,53321.25381840001 2025-05-27,09:05:06.000,147,11091170,5005,0,1748336705,13213.696735459998,28538.919435360003,53321.232857040006 2025-05-27,09:05:07.000,147,11091166,4725,0,1748336706,13213.723680699994,36381.64049075999,53321.29574112 2025-05-27,09:05:08.000,147,11091140,4925,0,1748336707,13213.669790219988,30384.353472839997,53321.30971536 2025-05-27,09:05:09.000,147,11091131,5365,0,1748336708,13213.676526529998,31768.316214870007,53321.281766880005 2025-05-27,09:05:10.000,147,11091195,5445,0,1748336709,13213.663053909993,30384.33232545,53321.2188828 2025-05-27,09:05:11.000,147,11091164,5005,0,1748336710,13213.696735459998,25309.614294540006,53321.24683128 2025-05-27,09:05:12.000,147,11091174,4885,0,1748336711,13213.656317599998,31306.94360724,53321.281766880005 2025-05-27,09:05:13.000,147,11091150,5085,0,1748336712,13213.689999149989,29461.678748880004,53321.27477976001 2025-05-27,09:05:14.000,147,11091161,5405,0,1748336713,13213.696735459998,31768.330313130005,53321.29574112 2025-05-27,09:05:15.000,147,11091114,4965,0,1748336714,13213.703471769993,24386.939570579998,53321.22586992001 2025-05-27,09:05:16.000,147,11091161,5565,0,1748336715,13213.696735459998,29461.664650620005,53321.211895680004 2025-05-27,09:05:17.000,147,11091155,5485,0,1748336716,13213.710208079989,29461.615306709995,53321.26779264 2025-05-27,09:05:18.000,147,11091151,5525,0,1748336717,13213.696735459998,28538.96173014,53321.29574112 2025-05-27,09:05:19.000,147,11091197,5845,0,1748336718,13213.683262839993,30384.275932410004,53321.30971536 2025-05-27,09:05:20.000,147,11091014,5205,0,1748336719,13213.676526529998,27154.970791590007,53321.32368960001 2025-05-27,09:05:21.000,147,11091112,5125,0,1748336720,13213.676526529998,26693.59818396,53321.281766880005 2025-05-27,09:05:22.000,147,11091188,5125,0,1748336721,13213.649581289988,32690.899300139994,53321.3586252 2025-05-27,09:05:23.000,147,11091180,4885,0,1748336722,13213.602427119993,34074.91138608,53321.288754 2025-05-27,09:05:24.000,147,11091142,5044,0,1748336723,13213.609163429988,23002.871091599998,53321.288754 2025-05-27,09:05:25.000,147,11091211,5725,0,1748336724,13213.582218189993,26693.562938310002,53321.281766880005 2025-05-27,09:05:26.000,147,11090987,5605,0,1748336725,13213.568745569988,30384.212490239996,53321.32368960001 2025-05-27,09:05:27.000,147,11090998,5005,0,1748336726,13213.595690809998,28538.912386230004,53321.35163808001 2025-05-27,09:05:28.000,147,11091161,5365,0,1748336727,13213.541800329993,24848.262834299996,53321.281766880005 2025-05-27,09:05:29.000,147,11091182,5044,0,1748336728,13213.541800329993,33613.62336801,53321.330676720005 2025-05-27,09:05:30.000,147,11091162,5445,0,1748336729,13213.528327710002,28077.51158208,53321.26779264 2025-05-27,09:05:31.000,147,11091151,5445,0,1748336730,13213.555272949998,34536.20645328,53321.29574112 2025-05-27,09:05:32.000,147,11091140,5285,0,1748336731,13213.541800329993,29922.87512826,53321.24683128 2025-05-27,09:05:33.000,147,11091219,5605,0,1748336732,13213.494646159998,31306.985902019995,53321.26080552 2025-05-27,09:05:34.000,147,11091049,5525,0,1748336733,13213.535064019998,32229.590134679995,53321.281766880005 2025-05-27,09:05:35.000,147,11091162,5125,0,1748336734,13213.514855089998,25309.543803239998,53321.281766880005 2025-05-27,09:05:36.000,147,11091138,5044,0,1748336735,13213.535064019998,25770.852968699997,53321.30272824001 2025-05-27,09:05:37.000,147,11091157,5445,0,1748336736,13213.555272949998,28077.560925989994,53321.29574112 2025-05-27,09:05:38.000,147,11091138,4925,0,1748336737,13213.474437229997,25770.895263479993,53321.22586992001 2025-05-27,09:05:39.000,147,11091176,5245,0,1748336738,13213.501382469993,30845.514606569996,53321.27477976001 2025-05-27,09:05:40.000,147,11091160,5005,0,1748336739,13213.528327710002,30845.549852220007,53321.23984416 2025-05-27,09:05:41.000,147,11091087,5445,0,1748336740,13213.508118780002,29000.24974821,53321.29574112 2025-05-27,09:05:42.000,147,11091127,5565,0,1748336741,13213.501382469993,31768.273920089996,53321.26779264 2025-05-27,09:05:43.000,147,11091134,5285,0,1748336742,13213.487909850002,29000.277944729998,53321.2188828 2025-05-27,09:05:44.000,147,11091130,5205,0,1748336743,13213.514855089998,30384.31822719,53321.25381840001 2025-05-27,09:05:45.000,147,11091144,4925,0,1748336744,13213.514855089998,29461.685798010003,53321.26080552 2025-05-27,09:05:46.000,147,11091124,5085,0,1748336745,13213.514855089998,29000.40482907,53321.288754 2025-05-27,09:05:47.000,147,11091161,5565,0,1748336746,13213.521591399993,32229.724068149997,53321.25381840001 2025-05-27,09:05:48.000,147,11091131,5445,0,1748336747,13213.555272949998,23003.01912333,53321.26080552 2025-05-27,09:05:49.000,147,11091108,5285,0,1748336748,13213.575481879998,28077.716006849994,53321.30272824001 2025-05-27,09:05:50.000,147,11091160,5125,0,1748336749,13213.562009259993,28077.744203370006,53321.24683128 2025-05-27,09:05:51.000,147,11091174,5125,0,1748336750,13213.575481879998,28539.060417960005,53321.288754 2025-05-27,09:05:52.000,147,11091147,5525,0,1748336751,13213.615899739998,27616.35749748,53321.33766384 2025-05-27,09:05:53.000,147,11091159,5605,0,1748336752,13213.575481879998,33152.44108689,53321.26080552 2025-05-27,09:05:54.000,147,11091144,5365,0,1748336753,13213.568745569988,30384.438062400004,53321.34465096001 2025-05-27,09:05:55.000,147,11091148,5205,0,1748336754,13213.602427119993,29000.41892733,53321.31670248 2025-05-27,09:05:56.000,147,11091140,5165,0,1748336755,13213.588954499988,29000.40482907,53321.330676720005 2025-05-27,09:05:57.000,147,11091142,5125,0,1748336756,13213.575481879998,24387.08760231,53321.36561232 2025-05-27,09:05:58.000,147,11091135,5725,0,1748336757,13213.595690809998,32229.86505075,53321.36561232 2025-05-27,09:05:59.000,147,11091122,5325,0,1748336758,13213.622636049993,33152.46928341,53321.379586560004 2025-05-27,09:06:00.000,147,11091124,5125,0,1748336759,13213.609163429988,29000.461222109996,53321.40753504 2025-05-27,09:06:01.000,147,11091093,5445,0,1748336760,13213.615899739998,33613.79254713,53321.379586560004 2025-05-27,09:06:02.000,147,11091016,5044,0,1748336761,13213.609163429988,33152.504529059996,53321.30272824001 2025-05-27,09:06:03.000,147,11091114,5044,0,1748336762,13213.595690809998,30384.459209790002,53321.34465096001 2025-05-27,09:06:04.000,147,11091177,5405,0,1748336763,13213.609163429988,28077.758301630005,53321.43548352 2025-05-27,09:06:05.000,147,11091183,5605,0,1748336764,13213.582218189993,32229.738166409996,53321.400547920006 2025-05-27,09:06:06.000,147,11091141,5684,0,1748336765,13213.602427119993,31768.40080443,53321.3586252 2025-05-27,09:06:07.000,147,11091168,5044,0,1748336766,13213.575481879998,29461.7069454,53321.34465096001 2025-05-27,09:06:08.000,147,11091158,5245,0,1748336767,13213.562009259993,30845.704933080007,53321.32368960001 2025-05-27,09:06:09.000,147,11091130,5325,0,1748336768,13213.568745569988,31306.985902019995,53321.35163808001 2025-05-27,09:06:10.000,147,11091173,5405,0,1748336769,13213.629372359988,34075.03122129,53321.35163808001 2025-05-27,09:06:11.000,147,11091144,5085,0,1748336770,13213.629372359988,32691.054380999994,53321.34465096001 2025-05-27,09:06:12.000,147,11091178,5165,0,1748336771,13213.602427119993,30845.704933080007,53321.43548352 2025-05-27,09:06:13.000,147,11091125,5845,0,1748336772,13213.642844979993,25771.029196949996,53321.41452216 2025-05-27,09:06:14.000,147,11091096,5245,0,1748336773,13213.649581289988,23464.405829220006,53321.330676720005 2025-05-27,09:06:15.000,147,11091162,4965,0,1748336774,13213.656317599998,35459.14199505,53321.43548352 2025-05-27,09:06:16.000,147,11091155,5485,0,1748336775,13213.683262839993,28077.772399890004,53321.400547920006 2025-05-27,09:06:17.000,147,11091197,5684,0,1748336776,13213.710208079989,32691.110774040004,53321.38657368 2025-05-27,09:06:18.000,147,11091128,5245,0,1748336777,13213.757362249999,30845.78247351,53321.48439336 2025-05-27,09:06:19.000,147,11091187,5684,0,1748336778,13213.737153319998,30845.860013939993,53321.498367600005 2025-05-27,09:06:20.000,147,11091152,5245,0,1748336779,13213.750625939989,29461.918419299996,53321.463432 2025-05-27,09:06:21.000,147,11091192,5125,0,1748336780,13213.804516419994,28077.906333360006,53321.47041912001 2025-05-27,09:06:22.000,147,11091146,4925,0,1748336781,13213.811252729989,28077.864038579995,53321.512341839996 2025-05-27,09:06:23.000,147,11091132,5085,0,1748336782,13213.804516419994,28539.243695340003,53321.547277440004 2025-05-27,09:06:24.000,147,11091100,4205,0,1748336783,13213.83146165999,38227.370591700004,53321.568238800006 2025-05-27,09:06:25.000,147,11091175,5125,0,1748336784,13213.804516419994,28539.27894099,53321.512341839996 2025-05-27,09:06:26.000,147,11091141,5605,0,1748336785,13213.791043799989,29923.305125190003,53321.6031744 2025-05-27,09:06:27.000,147,11091200,4325,0,1748336786,13213.804516419994,29000.637450359995,53321.58920016001 2025-05-27,09:06:28.000,147,11091183,5645,0,1748336787,13213.824725349994,29923.32627258,53321.65208424 2025-05-27,09:06:29.000,147,11091155,5605,0,1748336788,13213.797780109999,32691.350444459997,53321.6031744 2025-05-27,09:06:30.000,147,11091167,5525,0,1748336789,13213.797780109999,30384.670683689998,53321.63112288 2025-05-27,09:06:31.000,147,11091129,5925,0,1748336790,13213.791043799989,28539.314186639996,53321.59618728 2025-05-27,09:06:32.000,147,11091190,5125,0,1748336791,13213.811252729989,29923.319223450002,53321.65907136001 2025-05-27,09:06:33.000,147,11091205,5405,0,1748336792,13213.777571179999,28078.026168569995,53321.65208424 2025-05-27,09:06:34.000,147,11091148,5245,0,1748336793,13213.817989039999,34998.044303489994,53321.6730456 2025-05-27,09:06:35.000,147,11091205,5405,0,1748336794,13213.770834869989,34075.38367779,53321.70798120001 2025-05-27,09:06:36.000,147,11091170,5245,0,1748336795,13213.784307489994,28077.98387379,53321.69400696 2025-05-27,09:06:37.000,147,11091174,5285,0,1748336796,13213.757362249999,26693.992935240007,53321.77086528 2025-05-27,09:06:38.000,147,11091099,5365,0,1748336797,13213.757362249999,27616.67470833,53321.735929680006 2025-05-27,09:06:39.000,147,11091167,5445,0,1748336798,13213.743889629994,24848.678732970002,53321.77785240001 2025-05-27,09:06:40.000,147,11091117,5605,0,1748336799,13213.710208079989,30384.734125860006,53321.76387816 2025-05-27,09:06:41.000,147,11091089,5285,0,1748336800,13213.716944389998,30384.734125860006,53321.72894256001 2025-05-27,09:06:42.000,147,11091143,5565,0,1748336801,13213.770834869989,32691.385690109993,53321.74990392 2025-05-27,09:06:43.000,147,11091131,5725,0,1748336802,13213.750625939989,29462.017107120002,53321.74990392 2025-05-27,09:06:44.000,147,11091073,5565,0,1748336803,13213.710208079989,31307.380653300002,53321.70798120001 2025-05-27,09:06:45.000,147,11091159,5605,0,1748336804,13213.703471769993,27616.695855719998,53321.81977512 2025-05-27,09:06:46.000,147,11091159,5245,0,1748336805,13213.696735459998,37304.80865382,53321.812788 2025-05-27,09:06:47.000,147,11091119,5245,0,1748336806,13213.656317599998,30846.057389580004,53321.833749360005 2025-05-27,09:06:48.000,147,11091112,5044,0,1748336807,13213.669790219988,30846.064438710004,53321.77086528 2025-05-27,09:06:49.000,147,11091085,5325,0,1748336808,13213.669790219988,27616.717003109996,53321.74990392 2025-05-27,09:06:50.000,147,11091106,5125,0,1748336809,13213.669790219988,29923.389714749996,53321.80580088001 2025-05-27,09:06:51.000,147,11091129,5485,0,1748336810,13213.649581289988,27155.302100700006,53321.812788 2025-05-27,09:06:52.000,147,11091113,5725,0,1748336811,13213.656317599998,30845.993947409996,53321.77086528 2025-05-27,09:06:53.000,147,11091054,5205,0,1748336812,13213.663053909993,26693.992935240007,53321.84073648 2025-05-27,09:06:54.000,147,11091119,5525,0,1748336813,13213.663053909993,26693.999984370006,53321.82676224001 2025-05-27,09:06:55.000,147,11091071,5405,0,1748336814,13213.642844979993,27616.65356094,53321.77785240001 2025-05-27,09:06:56.000,147,11091103,5405,0,1748336815,13213.669790219988,29000.665646880007,53321.784839520005 2025-05-27,09:06:57.000,147,11091117,5245,0,1748336816,13213.676526529998,33152.723052090005,53321.784839520005 2025-05-27,09:06:58.000,147,11091087,5684,0,1748336817,13213.649581289988,29923.32627258,53321.87567208001 2025-05-27,09:06:59.000,147,11091088,5085,0,1748336818,13213.656317599998,24848.636438190006,53321.81977512 2025-05-27,09:07:00.000,147,11091123,5605,0,1748336819,13213.642844979993,33152.708953830006,53321.847723599996 2025-05-27,09:07:01.000,147,11091101,5565,0,1748336820,13213.636108669998,33152.68780643999,53321.84073648 2025-05-27,09:07:02.000,147,11091073,5565,0,1748336821,13213.629372359988,30384.579045000006,53321.88964632 2025-05-27,09:07:03.000,147,11091090,5125,0,1748336822,13213.649581289988,29000.58810645,53321.89663344001 2025-05-27,09:07:04.000,147,11090941,5605,0,1748336823,13213.609163429988,30384.621339780002,53321.86868496 2025-05-27,09:07:05.000,147,11091143,5485,0,1748336824,13213.595690809998,28539.27894099,53321.9175948 2025-05-27,09:07:06.000,147,11091058,5125,0,1748336825,13213.575481879998,30845.95870176,53321.87567208001 2025-05-27,09:07:07.000,147,11091101,5605,0,1748336826,13213.568745569988,28077.948628140002,53321.93156904 2025-05-27,09:07:08.000,147,11091124,4925,0,1748336827,13213.588954499988,27155.266855049995,53321.96650464 2025-05-27,09:07:09.000,147,11091123,5845,0,1748336828,13213.568745569988,30845.852964809994,53321.93855616 2025-05-27,09:07:10.000,147,11091077,5565,0,1748336829,13213.562009259993,25771.205425199994,53321.93156904 2025-05-27,09:07:11.000,147,11091105,5245,0,1748336830,13213.582218189993,27155.21751114,53321.952530400005 2025-05-27,09:07:12.000,147,11091109,5645,0,1748336831,13213.575481879998,31768.56293442,53321.952530400005 2025-05-27,09:07:13.000,147,11091128,4765,0,1748336832,13213.582218189993,26693.859001770004,53321.99445312001 2025-05-27,09:07:14.000,147,11091125,5725,0,1748336833,13213.595690809998,28539.229597080004,53322.02240160001 2025-05-27,09:07:15.000,147,11091092,5245,0,1748336834,13213.582218189993,32691.32929707,53322.00842736 2025-05-27,09:07:16.000,147,11091107,5525,0,1748336835,13213.582218189993,23003.195351579998,53321.96650464 2025-05-27,09:07:17.000,147,11091127,5645,0,1748336836,13213.548536640003,27616.568971379995,53321.98047888 2025-05-27,09:07:18.000,147,11091119,5365,0,1748336837,13213.588954499988,29000.55990993,53322.03637584 2025-05-27,09:07:19.000,147,11091112,4565,0,1748336838,13213.629372359988,33152.546823840006,53322.07829856 2025-05-27,09:07:20.000,147,11091097,4565,0,1748336839,13213.629372359988,25309.868063219998,53322.08528568 2025-05-27,09:07:21.000,147,11091114,4885,0,1748336840,13213.575481879998,25771.212474329994,53322.03637584 2025-05-27,09:07:22.000,147,11091069,5805,0,1748336841,13213.622636049993,30384.515602829997,53322.15515688 2025-05-27,09:07:23.000,147,11091055,5565,0,1748336842,13213.595690809998,27155.139970710006,53322.13419552 2025-05-27,09:07:24.000,147,11091109,5365,0,1748336843,13213.575481879998,32691.209461859995,53322.14118264001 2025-05-27,09:07:25.000,147,11091159,5005,0,1748336844,13213.595690809998,27155.154068970005,53322.1272084 2025-05-27,09:07:26.000,147,11091112,5125,0,1748336845,13213.568745569988,33613.84189104001,53322.15515688 2025-05-27,09:07:27.000,147,11091169,5485,0,1748336846,13213.582218189993,26693.816706989994,53322.15515688 2025-05-27,09:07:28.000,147,11091146,5005,0,1748336847,13213.562009259993,34536.481369350004,53322.1970796 2025-05-27,09:07:29.000,147,11091147,4685,0,1748336848,13213.528327710002,28077.765350760004,53322.16214400001 2025-05-27,09:07:30.000,147,11091146,5085,0,1748336849,13213.514855089998,28077.744203370006,53322.14816976 2025-05-27,09:07:31.000,147,11091143,5525,0,1748336850,13213.474437229997,31768.40080443,53322.17611824 2025-05-27,09:07:32.000,147,11091145,4805,0,1748336851,13213.460964609993,29923.0020126,53322.20406672 2025-05-27,09:07:33.000,147,11091189,5445,0,1748336852,13213.427283060002,29922.994963470002,53322.14118264001 2025-05-27,09:07:34.000,147,11091150,5365,0,1748336853,13213.420546749992,32229.67472424,53322.14816976 2025-05-27,09:07:35.000,147,11091160,4565,0,1748336854,13213.400337819992,27155.013086370003,53322.169131120005 2025-05-27,09:07:36.000,147,11091151,5565,0,1748336855,13213.434019369997,30384.290030670003,53322.14816976 2025-05-27,09:07:37.000,147,11091174,5125,0,1748336856,13213.427283060002,28538.96173014,53322.14816976 2025-05-27,09:07:38.000,147,11091227,5965,0,1748336857,13213.427283060002,31306.992951149994,53322.169131120005 2025-05-27,09:07:39.000,147,11091177,4845,0,1748336858,13213.420546749992,33152.32125168,53322.15515688 2025-05-27,09:07:40.000,147,11091151,4645,0,1748336859,13213.380128889992,33613.651564529995,53322.14118264001 2025-05-27,09:07:41.000,147,11091182,5285,0,1748336860,13213.393601509997,31768.330313130005,53322.14816976 2025-05-27,09:07:42.000,147,11091161,5405,0,1748336861,13213.332974719997,25309.67773671,53322.20406672 2025-05-27,09:07:43.000,147,11091157,5565,0,1748336862,13213.339711029992,25309.635441930004,53322.15515688 2025-05-27,09:07:44.000,147,11091173,5485,0,1748336863,13213.326238410002,29923.00906173,53322.183105359996 2025-05-27,09:07:45.000,147,11091169,4925,0,1748336864,13213.326238410002,21157.65557715,53322.25297656 2025-05-27,09:07:46.000,147,11091159,4845,0,1748336865,13213.319502099992,29923.044307379998,53322.218040960004 2025-05-27,09:07:47.000,147,11091190,5085,0,1748336866,13213.319502099992,31307.049344190003,53322.13419552 2025-05-27,09:07:48.000,147,11091154,4365,0,1748336867,13213.312765789997,29000.447123849997,53322.17611824 2025-05-27,09:07:49.000,147,11091208,4365,0,1748336868,13213.299293169992,29000.341386900007,53322.120221280005 2025-05-27,09:07:50.000,147,11091136,5165,0,1748336869,13213.272347929997,31307.021147670006,53322.20406672 2025-05-27,09:07:51.000,147,11091184,5005,0,1748336870,13213.258875309992,31307.042295060004,53322.19009248001 2025-05-27,09:07:52.000,147,11091172,4965,0,1748336871,13213.292556859997,34536.34038675,53322.17611824 2025-05-27,09:07:53.000,147,11091116,4325,0,1748336872,13213.252138999997,33613.60926975,53322.120221280005 2025-05-27,09:07:54.000,147,11091158,5245,0,1748336873,13213.225193760001,28538.975828399998,53322.169131120005 2025-05-27,09:07:55.000,147,11091126,5125,0,1748336874,13213.184775900001,22541.56192614,53322.1272084 2025-05-27,09:07:56.000,147,11091144,5165,0,1748336875,13213.198248519991,29922.924472169994,53322.14816976 2025-05-27,09:07:57.000,147,11091149,5684,0,1748336876,13213.191512209996,26693.562938310002,53322.10624704 2025-05-27,09:07:58.000,147,11091144,5205,0,1748336877,13213.184775900001,31768.21752705,53322.09227280001 2025-05-27,09:07:59.000,147,11091185,5765,0,1748336878,13213.144358040001,26232.204428940007,53322.04336296001 2025-05-27,09:08:00.000,147,11091139,5684,0,1748336879,13213.151094349996,28077.49748382,53322.02240160001 2025-05-27,09:08:01.000,147,11091005,4885,0,1748336880,13213.144358040001,29461.523668020003,53322.001440240005 2025-05-27,09:08:02.000,147,11091094,4325,0,1748336881,13213.110676489996,32690.84995623,53322.001440240005 2025-05-27,09:08:03.000,147,11091176,5085,0,1748336882,13213.097203869991,29922.769391309994,53321.98047888 2025-05-27,09:08:04.000,147,11091125,5725,0,1748336883,13213.110676489996,29461.516618890004,53321.903620560006 2025-05-27,09:08:05.000,147,11091157,5605,0,1748336884,13213.097203869991,34074.791550869995,53321.952530400005 2025-05-27,09:08:06.000,147,11091149,4605,0,1748336885,13213.076994939991,30384.113802420005,53321.92458192001 2025-05-27,09:08:07.000,147,11091190,4485,0,1748336886,13213.04331339,28077.441090780005,53321.93855616 2025-05-27,09:08:08.000,147,11091167,5684,0,1748336887,13213.029840769996,30845.366574839994,53321.93156904 2025-05-27,09:08:09.000,147,11091176,5445,0,1748336888,13213.029840769996,26232.084593730004,53321.87567208001 2025-05-27,09:08:10.000,147,11091108,5005,0,1748336889,13213.02310446,25309.339378470002,53321.91060768 2025-05-27,09:08:11.000,147,11091138,5205,0,1748336890,13213.009631839996,22541.350452240004,53321.88964632 2025-05-27,09:08:12.000,147,11091183,4765,0,1748336891,13213.009631839996,29461.312194119993,53321.81977512 2025-05-27,09:08:13.000,147,11091144,5085,0,1748336892,13213.04331339,31306.718035080004,53321.93156904 2025-05-27,09:08:14.000,147,11091166,5165,0,1748336893,13213.029840769996,30845.394771360006,53321.833749360005 2025-05-27,09:08:15.000,147,11091156,4885,0,1748336894,13213.02310446,28538.707961459993,53321.85471072001 2025-05-27,09:08:16.000,147,11091175,5605,0,1748336895,13213.03657707999,28538.729108850006,53321.77785240001 2025-05-27,09:08:17.000,147,11091109,4845,0,1748336896,13213.03657707999,30384.050360249996,53321.86868496 2025-05-27,09:08:18.000,147,11091129,5605,0,1748336897,13213.03657707999,32690.758317540007,53321.81977512 2025-05-27,09:08:19.000,147,11091149,5925,0,1748336898,13213.04331339,26693.400808320002,53321.7429168 2025-05-27,09:08:20.000,147,11091143,5285,0,1748336899,13213.029840769996,31768.07654445,53321.79182664 2025-05-27,09:08:21.000,147,11091104,4925,0,1748336900,13212.99615921999,31306.739182470003,53321.7429168 2025-05-27,09:08:22.000,147,11091101,5525,0,1748336901,13213.009631839996,29922.71299827,53321.77086528 2025-05-27,09:08:23.000,147,11091116,4245,0,1748336902,13212.99615921999,28538.700912329994,53321.79881376 2025-05-27,09:08:24.000,147,11091127,5725,0,1748336903,13212.97595028999,30384.029212859998,53321.735929680006 2025-05-27,09:08:25.000,147,11091169,4765,0,1748336904,13212.96247767,30384.050360249996,53321.72894256001 2025-05-27,09:08:26.000,147,11091149,5485,0,1748336905,13212.96247767,26231.97885678,53321.70099408 2025-05-27,09:08:27.000,147,11091145,4565,0,1748336906,13212.949005049995,26232.049348080007,53321.7429168 2025-05-27,09:08:28.000,147,11091123,4765,0,1748336907,13212.91532349999,33152.00404083,53321.70099408 2025-05-27,09:08:29.000,147,11091149,5725,0,1748336908,13212.908587189995,30845.366574839994,53321.74990392 2025-05-27,09:08:30.000,147,11091104,4685,0,1748336909,13212.89511456999,26693.323267889995,53321.69400696 2025-05-27,09:08:31.000,147,11091089,4605,0,1748336910,13212.888378259995,26693.309169629996,53321.617148640005 2025-05-27,09:08:32.000,147,11091152,4285,0,1748336911,13212.89511456999,32229.272923829994,53321.680032719996 2025-05-27,09:08:33.000,147,11091115,4925,0,1748336912,13212.83448777999,26231.97180765,53321.62413576 2025-05-27,09:08:34.000,147,11091156,5325,0,1748336913,13212.84122409,33151.89125474999,53321.64509712 2025-05-27,09:08:35.000,147,11091173,5925,0,1748336914,13212.84122409,29922.628408710007,53321.6031744 2025-05-27,09:08:36.000,147,11091171,5725,0,1748336915,13212.83448777999,30383.972819820003,53321.5333032 2025-05-27,09:08:37.000,147,11091117,5725,0,1748336916,13212.89511456999,25770.66264219,53321.63112288 2025-05-27,09:08:38.000,147,11091135,5965,0,1748336917,13212.86143302,28538.672715809997,53321.59618728 2025-05-27,09:08:39.000,147,11091099,4925,0,1748336918,13212.83448777999,32229.279972959994,53321.5333032 2025-05-27,09:08:40.000,147,11091126,5165,0,1748336919,13212.868169329995,26693.295071369997,53321.50535472 2025-05-27,09:08:41.000,147,11091144,5205,0,1748336920,13212.86143302,27154.688826390004,53321.56125168001 2025-05-27,09:08:42.000,147,11091143,5485,0,1748336921,13212.847960399995,34536.03727416,53321.512341839996 2025-05-27,09:08:43.000,147,11091103,5845,0,1748336922,13212.85469670999,25770.627396540003,53321.547277440004 2025-05-27,09:08:44.000,147,11091173,5525,0,1748336923,13212.868169329995,29461.354488900004,53321.547277440004 2025-05-27,09:08:45.000,147,11091126,5365,0,1748336924,13212.87490563999,33613.341402809994,53321.55426456 2025-05-27,09:08:46.000,147,11091139,5684,0,1748336925,13212.89511456999,26693.365562670006,53321.54029032001 2025-05-27,09:08:47.000,147,11091166,5325,0,1748336926,13212.888378259995,27616.068483149997,53321.52631608 2025-05-27,09:08:48.000,147,11091149,5525,0,1748336927,13212.88164195,28077.391746869995,53321.47740624 2025-05-27,09:08:49.000,147,11091118,5525,0,1748336928,13212.868169329995,24848.037262140002,53321.52631608 2025-05-27,09:08:50.000,147,11091138,4365,0,1748336929,13212.86143302,29461.39678368,53321.58221304 2025-05-27,09:08:51.000,147,11091121,5405,0,1748336930,13212.87490563999,30845.401820490006,53321.61016152001 2025-05-27,09:08:52.000,147,11091147,5605,0,1748336931,13212.86143302,28077.448139910004,53321.58221304 2025-05-27,09:08:53.000,147,11091151,5485,0,1748336932,13212.84122409,28538.820747539998,53321.55426456 2025-05-27,09:08:54.000,147,11091113,5645,0,1748336933,13212.85469670999,31768.196379660003,53321.512341839996 2025-05-27,09:08:55.000,147,11091140,4925,0,1748336934,13212.86143302,29000.200404300005,53321.512341839996 2025-05-27,09:08:56.000,147,11091210,5125,0,1748336935,13212.85469670999,27154.87210377,53321.52631608 2025-05-27,09:08:57.000,147,11091141,4605,0,1748336936,13212.83448777999,31768.21752705,53321.547277440004 2025-05-27,09:08:58.000,147,11091170,5205,0,1748336937,13212.83448777999,23925.581061210003,53321.56125168001 2025-05-27,09:08:59.000,147,11091122,5365,0,1748336938,13212.85469670999,26232.29606763,53321.5333032 2025-05-27,09:09:00.000,147,11091164,5044,0,1748336939,13212.888378259995,28538.975828399998,53321.57522592 2025-05-27,09:09:01.000,147,11091184,4525,0,1748336940,13212.94226874,30384.254785020006,53321.5333032 2025-05-27,09:09:02.000,147,11091112,5085,0,1748336941,13212.969213979995,29922.952668690006,53321.568238800006 2025-05-27,09:09:03.000,147,11091137,5445,0,1748336942,13212.9826866,26693.668675260007,53321.58920016001 2025-05-27,09:09:04.000,147,11091167,5325,0,1748336943,13212.96247767,32229.667675110002,53321.58920016001 2025-05-27,09:09:05.000,147,11091124,5085,0,1748336944,13212.97595028999,29923.051356509997,53321.57522592 2025-05-27,09:09:06.000,147,11091146,5125,0,1748336945,13212.99615921999,29923.00906173,53321.55426456 2025-05-27,09:09:07.000,147,11091134,4965,0,1748336946,13212.969213979995,31768.365558780002,53321.58920016001 2025-05-27,09:09:08.000,147,11091136,5205,0,1748336947,13212.989422909995,26693.675724390007,53321.56125168001 2025-05-27,09:09:09.000,147,11091165,5765,0,1748336948,13212.99615921999,28538.96877927,53321.50535472 2025-05-27,09:09:10.000,147,11091092,4925,0,1748336949,13213.00289553,30845.60624526,53321.49138048001 2025-05-27,09:09:11.000,147,11091170,5325,0,1748336950,13213.00289553,30845.62034352,53321.51932896001 2025-05-27,09:09:12.000,147,11091117,5445,0,1748336951,13212.99615921999,30845.62034352,53321.56125168001 2025-05-27,09:09:13.000,147,11091146,5365,0,1748336952,13213.00289553,32691.019135349998,53321.52631608 2025-05-27,09:09:14.000,147,11091157,5405,0,1748336953,13213.029840769996,29000.284993859997,53321.547277440004 2025-05-27,09:09:15.000,147,11091149,5485,0,1748336954,13213.076994939991,28077.596171640005,53321.498367600005 2025-05-27,09:09:16.000,147,11091119,5445,0,1748336955,13213.076994939991,28077.596171640005,53321.49138048001 2025-05-27,09:09:17.000,147,11091140,5005,0,1748336956,13213.117412799991,29922.917423039995,53321.568238800006 2025-05-27,09:09:18.000,147,11091125,5645,0,1748336957,13213.137621729991,25309.600196280007,53321.58221304 2025-05-27,09:09:19.000,147,11091148,4885,0,1748336958,13213.12414911,29000.26384647,53321.547277440004 2025-05-27,09:09:20.000,147,11091131,5405,0,1748336959,13213.184775900001,25309.543803239998,53321.58221304 2025-05-27,09:09:21.000,147,11091153,5684,0,1748336960,13213.204984830001,32690.934545790005,53321.61016152001 2025-05-27,09:09:22.000,147,11091130,5365,0,1748336961,13213.211721139996,27154.843907250004,53321.463432 2025-05-27,09:09:23.000,147,11091145,5485,0,1748336962,13213.238666379992,28538.95468101,53321.6730456 2025-05-27,09:09:24.000,147,11091154,5044,0,1748336963,13213.225193760001,29000.221551690003,53321.568238800006 2025-05-27,09:09:25.000,147,11091107,5525,0,1748336964,13213.238666379992,29922.980865210004,53321.54029032001 2025-05-27,09:09:26.000,147,11091141,5405,0,1748336965,13213.258875309992,26693.60523309,53321.64509712 2025-05-27,09:09:27.000,147,11091151,5605,0,1748336966,13213.306029480002,31306.985902019995,53321.59618728 2025-05-27,09:09:28.000,147,11091159,5565,0,1748336967,13213.279084239992,36381.64753989001,53321.63112288 2025-05-27,09:09:29.000,147,11091164,4365,0,1748336968,13213.353183649997,26693.5840857,53321.65208424 2025-05-27,09:09:30.000,147,11091173,5525,0,1748336969,13213.353183649997,25309.642491060004,53321.6031744 2025-05-27,09:09:31.000,147,11091070,5285,0,1748336970,13213.400337819992,27154.984889850006,53321.63811000001 2025-05-27,09:09:32.000,147,11091116,4925,0,1748336971,13213.400337819992,33613.72205583,53321.58221304 2025-05-27,09:09:33.000,147,11091124,4965,0,1748336972,13213.407074130002,30384.409865880007,53321.56125168001 2025-05-27,09:09:34.000,147,11091147,5245,0,1748336973,13213.440755679992,30845.740178730004,53321.65208424 2025-05-27,09:09:35.000,147,11091099,5285,0,1748336974,13213.454228299997,27616.385693999997,53321.56125168001 2025-05-27,09:09:36.000,147,11091124,5245,0,1748336975,13213.447491990002,27155.104725059995,53321.568238800006 2025-05-27,09:09:37.000,147,11091099,5445,0,1748336976,13213.487909850002,33613.84189104001,53321.62413576 2025-05-27,09:09:38.000,147,11091101,5485,0,1748336977,13213.501382469993,29461.833829740004,53321.62413576 2025-05-27,09:09:39.000,147,11091146,5125,0,1748336978,13213.548536640003,34997.82578046,53321.63112288 2025-05-27,09:09:40.000,147,11091128,5245,0,1748336979,13213.548536640003,23464.405829220006,53321.65208424 2025-05-27,09:09:41.000,147,11091101,5485,0,1748336980,13213.541800329993,28077.779449020003,53321.65907136001 2025-05-27,09:09:42.000,147,11091120,5125,0,1748336981,13213.541800329993,27155.161118100004,53321.72894256001 2025-05-27,09:09:43.000,147,11091103,5525,0,1748336982,13213.548536640003,28539.159105779996,53321.70099408 2025-05-27,09:09:44.000,147,11091112,5044,0,1748336983,13213.602427119993,27616.540774859997,53321.69400696 2025-05-27,09:09:45.000,147,11091106,5125,0,1748336984,13213.629372359988,30845.824768289996,53321.6730456 2025-05-27,09:09:46.000,147,11091139,5325,0,1748336985,13213.642844979993,27155.125872450008,53321.714968320004 2025-05-27,09:09:47.000,147,11091191,5684,0,1748336986,13213.656317599998,29461.805633220007,53321.62413576 2025-05-27,09:09:48.000,147,11091136,5085,0,1748336987,13213.656317599998,31768.450148339994,53321.735929680006 2025-05-27,09:09:49.000,147,11091139,5765,0,1748336988,13213.663053909993,29000.40482907,53321.65208424 2025-05-27,09:09:50.000,147,11091114,4805,0,1748336989,13213.710208079989,32229.731117279996,53321.6730456 2025-05-27,09:09:51.000,147,11091114,4925,0,1748336990,13213.696735459998,27155.03423376,53321.70099408 2025-05-27,09:09:52.000,147,11091087,5485,0,1748336991,13213.710208079989,29000.355485160006,53321.65208424 2025-05-27,09:09:53.000,147,11091116,5325,0,1748336992,13213.689999149989,27616.315202700003,53321.680032719996 2025-05-27,09:09:54.000,147,11091109,5165,0,1748336993,13213.770834869989,28077.65256468,53321.70099408 2025-05-27,09:09:55.000,147,11091142,5005,0,1748336994,13213.750625939989,29923.01611086,53321.68701984001 2025-05-27,09:09:56.000,147,11091153,5605,0,1748336995,13213.791043799989,25770.944607390004,53321.680032719996 2025-05-27,09:09:57.000,147,11091132,4885,0,1748336996,13213.791043799989,24848.255785169997,53321.735929680006 2025-05-27,09:09:58.000,147,11091093,5605,0,1748336997,13213.737153319998,29922.952668690006,53321.666058480005 2025-05-27,09:09:59.000,147,11091153,5405,0,1748336998,13213.784307489994,29461.57301193,53321.70099408 2025-05-27,09:10:00.000,147,11091161,5405,0,1748336999,13213.817989039999,33613.5740241,53321.70798120001 2025-05-27,09:10:01.000,147,11091140,4965,0,1748337000,13213.85167058999,30845.549852220007,53321.72894256001 2025-05-27,09:10:02.000,147,11091116,5005,0,1748337001,13213.844934279994,30845.542803090008,53321.70798120001 2025-05-27,09:10:03.000,147,11091142,4965,0,1748337002,13213.905561069994,33613.496483669995,53321.69400696 2025-05-27,09:10:04.000,147,11091106,4925,0,1748337003,13213.885352139994,27616.082581409995,53321.714968320004 2025-05-27,09:10:05.000,147,11091121,5645,0,1748337004,13213.93250630999,30384.085605900007,53321.69400696 2025-05-27,09:10:06.000,147,11091136,5245,0,1748337005,13213.945978929994,29000.031225180006,53321.72894256001 2025-05-27,09:10:07.000,147,11091100,5005,0,1748337006,13213.986396789995,26693.393759190003,53321.70798120001 2025-05-27,09:10:08.000,147,11091118,5085,0,1748337007,13213.966187859995,30845.32428006,53321.714968320004 2025-05-27,09:10:09.000,147,11091134,4925,0,1748337008,13213.95945155,29461.262850209998,53321.70099408 2025-05-27,09:10:10.000,147,11091172,5085,0,1748337009,13213.95271523999,29922.579064799997,53321.714968320004 2025-05-27,09:10:11.000,147,11091090,5044,0,1748337010,13213.97292416999,31767.935561849998,53321.714968320004 2025-05-27,09:10:12.000,147,11091140,5125,0,1748337011,13213.905561069994,30845.204444849995,53321.70798120001 2025-05-27,09:10:13.000,147,11091133,5725,0,1748337012,13213.93924262,31767.879168810003,53321.70798120001 2025-05-27,09:10:14.000,147,11091157,5605,0,1748337013,13213.925769999994,25770.563954369994,53321.69400696 2025-05-27,09:10:15.000,147,11091164,5285,0,1748337014,13213.89208844999,28538.531733209995,53321.666058480005 2025-05-27,09:10:16.000,147,11091158,5125,0,1748337015,13213.89882476,30383.83183722,53321.666058480005 2025-05-27,09:10:17.000,147,11091118,4965,0,1748337016,13213.87187951999,30845.119855290002,53321.69400696 2025-05-27,09:10:18.000,147,11091050,5285,0,1748337017,13213.858406899999,31306.407873360004,53321.72195544 2025-05-27,09:10:19.000,147,11091156,5285,0,1748337018,13213.838197969999,26693.027204430007,53321.70099408 2025-05-27,09:10:20.000,147,11091099,5765,0,1748337019,13213.784307489994,28538.32025931,53321.65208424 2025-05-27,09:10:21.000,147,11091137,5725,0,1748337020,13213.804516419994,31306.29508728,53321.58920016001 2025-05-27,09:10:22.000,147,11091131,5605,0,1748337021,13213.838197969999,24847.58611782,53321.64509712 2025-05-27,09:10:23.000,147,11091141,5605,0,1748337022,13213.784307489994,28076.891258639997,53321.63811000001 2025-05-27,09:10:24.000,147,11091127,5525,0,1748337023,13213.791043799989,29922.2266083,53321.55426456 2025-05-27,09:10:25.000,147,11091161,5565,0,1748337024,13213.811252729989,28538.200424099996,53321.58221304 2025-05-27,09:10:26.000,147,11091125,5365,0,1748337025,13213.83146165999,31767.463270139997,53321.61016152001 2025-05-27,09:10:27.000,147,11091114,5165,0,1748337026,13213.844934279994,30844.83789009,53321.51932896001 2025-05-27,09:10:28.000,147,11091169,5605,0,1748337027,13213.838197969999,33151.46830695,53321.51932896001 2025-05-27,09:10:29.000,147,11091128,5645,0,1748337028,13213.811252729989,36380.79459516,53321.49138048001 2025-05-27,09:10:30.000,147,11091151,5565,0,1748337029,13213.824725349994,29922.106773089996,53321.45644488 2025-05-27,09:10:31.000,147,11091124,5325,0,1748337030,13213.824725349994,32690.04635541,53321.45644488 2025-05-27,09:10:32.000,147,11091148,5125,0,1748337031,13213.838197969999,30844.746251400007,53321.47740624 2025-05-27,09:10:33.000,147,11091170,4925,0,1748337032,13213.865143209994,28538.059441499994,53321.47740624 2025-05-27,09:10:34.000,147,11091107,5684,0,1748337033,13213.838197969999,28076.623391700006,53321.39356080001 2025-05-27,09:10:35.000,147,11091123,5445,0,1748337034,13213.838197969999,32689.912421939996,53321.379586560004 2025-05-27,09:10:36.000,147,11091148,4925,0,1748337035,13213.838197969999,26692.519667069995,53321.400547920006 2025-05-27,09:10:37.000,147,11091076,5044,0,1748337036,13213.83146165999,28076.482409100005,53321.39356080001 2025-05-27,09:10:38.000,147,11091151,5684,0,1748337037,13213.865143209994,28537.770427170006,53321.4284964 2025-05-27,09:10:39.000,147,11091122,5044,0,1748337038,13213.844934279994,31767.068518860004,53321.38657368 2025-05-27,09:10:40.000,147,11091130,5125,0,1748337039,13213.838197969999,25769.70396051,53321.379586560004 2025-05-27,09:10:41.000,147,11091181,5525,0,1748337040,13213.85167058999,30844.281008820006,53321.40753504 2025-05-27,09:10:42.000,147,11091083,5645,0,1748337041,13213.784307489994,36841.50458456999,53321.35163808001 2025-05-27,09:10:43.000,147,11091106,5085,0,1748337042,13213.784307489994,31766.920487130003,53321.33766384 2025-05-27,09:10:44.000,147,11091141,5405,0,1748337043,13213.743889629994,29921.451203999997,53321.22586992001 2025-05-27,09:10:45.000,147,11091139,5525,0,1748337044,13213.730417009989,32689.37668806,53321.29574112 2025-05-27,09:10:46.000,147,11091126,5044,0,1748337045,13213.730417009989,33150.68585352,53321.330676720005 2025-05-27,09:10:47.000,147,11091147,5565,0,1748337046,13213.703471769993,27153.356540819994,53321.232857040006 2025-05-27,09:10:48.000,147,11091154,5125,0,1748337047,13213.689999149989,26692.033277099996,53321.25381840001 2025-05-27,09:10:49.000,147,11091124,4845,0,1748337048,13213.636108669998,31305.258865170006,53321.17696008001 2025-05-27,09:10:50.000,147,11091116,4965,0,1748337049,13213.609163429988,34073.21254574999,53321.232857040006 2025-05-27,09:10:51.000,147,11091085,5525,0,1748337050,13213.602427119993,32227.92654,53321.19792144 2025-05-27,09:10:52.000,147,11091144,5285,0,1748337051,13213.582218189993,25307.978896379995,53321.16997296 2025-05-27,09:10:53.000,147,11091171,5525,0,1748337052,13213.582218189993,28998.593202660006,53321.211895680004 2025-05-27,09:10:54.000,147,11091110,5165,0,1748337053,13213.588954499988,31766.575079760005,53321.19093432 2025-05-27,09:10:55.000,147,11091123,5605,0,1748337054,13213.562009259993,28998.614350050004,53321.20490856001 2025-05-27,09:10:56.000,147,11091136,5285,0,1748337055,13213.575481879998,29459.937613770002,53321.13503736001 2025-05-27,09:10:57.000,147,11091138,5165,0,1748337056,13213.568745569988,28998.614350050004,53321.0791404 2025-05-27,09:10:58.000,147,11091188,5245,0,1748337057,13213.588954499988,29921.25382836,53321.12805024 2025-05-27,09:10:59.000,147,11091149,5725,0,1748337058,13213.609163429988,27614.637509759996,53321.09311464 2025-05-27,09:11:00.000,147,11091176,5005,0,1748337059,13213.629372359988,31766.603276280002,53321.065166160006 2025-05-27,09:11:01.000,147,11091149,5565,0,1748337060,13213.636108669998,29921.289074009997,53321.07215328 2025-05-27,09:11:02.000,147,11091175,5645,0,1748337061,13213.642844979993,28537.291086330006,53321.03023056 2025-05-27,09:11:03.000,147,11091072,4965,0,1748337062,13213.683262839993,32689.21455807,53321.00228208 2025-05-27,09:11:04.000,147,11091031,5445,0,1748337063,13213.636108669998,29459.937613770002,53321.02324344 2025-05-27,09:11:05.000,147,11091139,5765,0,1748337064,13213.642844979993,28075.939626089996,53321.00926920001 2025-05-27,09:11:06.000,147,11091174,5165,0,1748337065,13213.636108669998,28998.557957009994,53321.07215328 2025-05-27,09:11:07.000,147,11091190,4885,0,1748337066,13213.636108669998,26691.941638410004,53321.01625632001 2025-05-27,09:11:08.000,147,11091161,5405,0,1748337067,13213.609163429988,32689.108821119997,53320.96035936 2025-05-27,09:11:09.000,147,11091108,4925,0,1748337068,13213.622636049993,28537.164201990003,53320.93241088 2025-05-27,09:11:10.000,147,11091152,5085,0,1748337069,13213.656317599998,27614.567018460002,53320.96734648001 2025-05-27,09:11:11.000,147,11091165,5485,0,1748337070,13213.636108669998,29459.8036803,53320.9743336 2025-05-27,09:11:12.000,147,11091133,5365,0,1748337071,13213.602427119993,31305.089686050007,53320.96035936 2025-05-27,09:11:13.000,147,11091166,4925,0,1748337072,13213.615899739998,26691.730164509994,53320.92542376 2025-05-27,09:11:14.000,147,11091184,5085,0,1748337073,13213.582218189993,29921.000059679995,53320.85555256 2025-05-27,09:11:15.000,147,11090977,5565,0,1748337074,13213.541800329993,31304.878212149997,53320.86253968 2025-05-27,09:11:16.000,147,11091143,5605,0,1748337075,13213.521591399993,30382.23168471,53320.827604080005 2025-05-27,09:11:17.000,147,11091138,5085,0,1748337076,13213.535064019998,28998.254844420007,53320.81362984 2025-05-27,09:11:18.000,147,11091135,5605,0,1748337077,13213.528327710002,29920.823831429996,53320.78568136 2025-05-27,09:11:19.000,147,11091144,5085,0,1748337078,13213.501382469993,32227.376707860007,53320.778694240005 2025-05-27,09:11:20.000,147,11091124,5085,0,1748337079,13213.474437229997,28075.453236119996,53320.74375864 2025-05-27,09:11:21.000,147,11091166,5285,0,1748337080,13213.481173539993,28998.02927226,53320.77170712001 2025-05-27,09:11:22.000,147,11091141,5684,0,1748337081,13213.447491990002,28536.691910280002,53320.71581016 2025-05-27,09:11:23.000,147,11091173,5405,0,1748337082,13213.474437229997,27614.031284580007,53320.68786168 2025-05-27,09:11:24.000,147,11091096,4925,0,1748337083,13213.474437229997,28997.888289659997,53320.70183592001 2025-05-27,09:11:25.000,147,11091143,5605,0,1748337084,13213.454228299997,28536.593222459996,53320.659913200005 2025-05-27,09:11:26.000,147,11091159,5285,0,1748337085,13213.454228299997,35456.336441310006,53320.58305488001 2025-05-27,09:11:27.000,147,11091137,5405,0,1748337086,13213.454228299997,32227.108840920002,53320.611003360005 2025-05-27,09:11:28.000,147,11091109,5605,0,1748337087,13213.467700920002,25768.562001450002,53320.63196472001 2025-05-27,09:11:29.000,147,11091163,4805,0,1748337088,13213.440755679992,34072.3314045,53320.5201708 2025-05-27,09:11:30.000,147,11091189,5605,0,1748337089,13213.413810439997,34072.3314045,53320.54811928 2025-05-27,09:11:31.000,147,11091109,5405,0,1748337090,13213.427283060002,28075.213565700004,53320.590042 2025-05-27,09:11:32.000,147,11091166,5205,0,1748337091,13213.400337819992,30381.759393,53320.59702912 2025-05-27,09:11:33.000,147,11091093,5765,0,1748337092,13213.380128889992,29459.112865560004,53320.492222320005 2025-05-27,09:11:34.000,147,11091145,5525,0,1748337093,13213.420546749992,31304.391822179998,53320.51318368001 2025-05-27,09:11:35.000,147,11091106,5085,0,1748337094,13213.386865200002,28997.796650970005,53320.46427384001 2025-05-27,09:11:36.000,147,11091118,5165,0,1748337095,13213.393601509997,28536.501583770005,53320.48523520001 2025-05-27,09:11:37.000,147,11091165,5325,0,1748337096,13213.393601509997,32688.410957250002,53320.47126096 2025-05-27,09:11:38.000,147,11091137,5405,0,1748337097,13213.366656270002,25768.533804930004,53320.43632536001 2025-05-27,09:11:39.000,147,11091180,4365,0,1748337098,13213.353183649997,25768.611345359997,53320.40837688 2025-05-27,09:11:40.000,147,11091167,5605,0,1748337099,13213.359919959992,30381.808736909996,53320.42933824 2025-05-27,09:11:41.000,147,11091129,5845,0,1748337100,13213.299293169992,27152.545890869995,53320.35946704 2025-05-27,09:11:42.000,147,11091130,5125,0,1748337101,13213.292556859997,25768.540854060004,53320.25466024 2025-05-27,09:11:43.000,147,11091106,5085,0,1748337102,13213.292556859997,25307.252835990002,53320.26863448001 2025-05-27,09:11:44.000,147,11091117,5445,0,1748337103,13213.231930069996,27152.517694349997,53320.28959584 2025-05-27,09:11:45.000,147,11091153,5605,0,1748337104,13213.218457449992,30843.117902369995,53320.23369888 2025-05-27,09:11:46.000,147,11091109,5405,0,1748337105,13213.178039589991,30843.089705849998,53320.275621600005 2025-05-27,09:11:47.000,147,11091156,5165,0,1748337106,13213.164566970001,30843.132000629994,53320.24767312001 2025-05-27,09:11:48.000,147,11091153,5525,0,1748337107,13213.178039589991,24384.627455940004,53320.21273752 2025-05-27,09:11:49.000,147,11091171,5684,0,1748337108,13213.184775900001,28997.810749230004,53320.26863448001 2025-05-27,09:11:50.000,147,11091139,5605,0,1748337109,13213.178039589991,33149.71307358,53320.19177616 2025-05-27,09:11:51.000,147,11091144,4965,0,1748337110,13213.204984830001,25307.203492080007,53320.23369888 2025-05-27,09:11:52.000,147,11091104,5165,0,1748337111,13213.218457449992,29920.436129280002,53320.07299512 2025-05-27,09:11:53.000,147,11091129,5405,0,1748337112,13213.245402690001,33149.75536836,53320.09395648 2025-05-27,09:11:54.000,147,11091144,5085,0,1748337113,13213.252138999997,30843.132000629994,53320.14985344001 2025-05-27,09:11:55.000,147,11091121,5525,0,1748337114,13213.225193760001,29459.17630773,53320.09395648 2025-05-27,09:11:56.000,147,11091097,5485,0,1748337115,13213.238666379992,31304.469362610005,53320.107930720005 2025-05-27,09:11:57.000,147,11091077,4725,0,1748337116,13213.258875309992,26229.88526517,53320.11491784 2025-05-27,09:11:58.000,147,11091150,5044,0,1748337117,13213.265611620001,31304.405920439996,53319.989149680005 2025-05-27,09:11:59.000,147,11091127,4925,0,1748337118,13213.252138999997,26691.215578019997,53320.05203376001 2025-05-27,09:12:00.000,147,11091154,5044,0,1748337119,13213.279084239992,34072.394846669995,53320.08696936 2025-05-27,09:12:01.000,147,11091196,5005,0,1748337120,13213.292556859997,32688.347515079993,53320.05203376001 2025-05-27,09:12:02.000,147,11091080,5085,0,1748337121,13213.292556859997,32688.340465949994,53320.038059520004 2025-05-27,09:12:03.000,147,11091181,5765,0,1748337122,13213.312765789997,28536.480436380007,53320.038059520004 2025-05-27,09:12:04.000,147,11091177,5485,0,1748337123,13213.299293169992,29459.105816430005,53320.02408528 2025-05-27,09:12:05.000,147,11091167,5525,0,1748337124,13213.312765789997,31304.391822179998,53320.04504664 2025-05-27,09:12:06.000,147,11091133,5565,0,1748337125,13213.306029480002,31765.65164373,53320.04504664 2025-05-27,09:12:07.000,147,11091116,5044,0,1748337126,13213.332974719997,27152.48949783,53320.01709816 2025-05-27,09:12:08.000,147,11091137,5445,0,1748337127,13213.299293169992,31765.67984025,53319.9262656 2025-05-27,09:12:09.000,147,11091151,5765,0,1748337128,13213.326238410002,27613.78456503,53319.98216256001 2025-05-27,09:12:10.000,147,11091116,5085,0,1748337129,13213.319502099992,33149.670778800006,53320.05203376001 2025-05-27,09:12:11.000,147,11091143,5565,0,1748337130,13213.332974719997,29459.028275999997,53319.989149680005 2025-05-27,09:12:12.000,147,11091139,5365,0,1748337131,13213.366656270002,27613.79161416,53319.91229136001 2025-05-27,09:12:13.000,147,11091136,4445,0,1748337132,13213.366656270002,24845.83793358,53319.95421408 2025-05-27,09:12:14.000,147,11091147,5365,0,1748337133,13213.380128889992,26229.800675610008,53319.93325272001 2025-05-27,09:12:15.000,147,11091132,4965,0,1748337134,13213.407074130002,28997.782552710007,53319.96120120001 2025-05-27,09:12:16.000,147,11091152,4925,0,1748337135,13213.434019369997,29459.098767300005,53319.89831712 2025-05-27,09:12:17.000,147,11091106,5125,0,1748337136,13213.447491990002,29920.4643258,53319.93325272001 2025-05-27,09:12:18.000,147,11091172,5285,0,1748337137,13213.481173539993,28536.480436380007,53319.93325272001 2025-05-27,09:12:19.000,147,11091155,5925,0,1748337138,13213.487909850002,31765.792626330003,53319.91229136001 2025-05-27,09:12:20.000,147,11091076,5165,0,1748337139,13213.528327710002,27613.911449370004,53319.93325272001 2025-05-27,09:12:21.000,147,11091193,5405,0,1748337140,13213.588954499988,30381.787589519998,53319.96120120001 2025-05-27,09:12:22.000,147,11091113,5684,0,1748337141,13213.548536640003,27152.63048043,53319.9262656 2025-05-27,09:12:23.000,147,11091133,5525,0,1748337142,13213.595690809998,29459.267946420005,53319.90530424 2025-05-27,09:12:24.000,147,11091104,5165,0,1748337143,13213.629372359988,30843.251835839998,53319.89831712 2025-05-27,09:12:25.000,147,11091122,5125,0,1748337144,13213.629372359988,31304.553952169998,53319.86338152001 2025-05-27,09:12:26.000,147,11091157,5605,0,1748337145,13213.663053909993,28536.621418979994,53319.88434288001 2025-05-27,09:12:27.000,147,11091156,4925,0,1748337146,13213.656317599998,33611.19141816,53319.81447168001 2025-05-27,09:12:28.000,147,11091171,5285,0,1748337147,13213.649581289988,33149.92454748,53319.89831712 2025-05-27,09:12:29.000,147,11091116,5285,0,1748337148,13213.716944389998,25768.74527883,53319.870368640004 2025-05-27,09:12:30.000,147,11091149,5485,0,1748337149,13213.743889629994,36840.567050280006,53319.89831712 2025-05-27,09:12:31.000,147,11091193,5565,0,1748337150,13213.770834869989,28075.43208873,53319.89831712 2025-05-27,09:12:32.000,147,11091108,5085,0,1748337151,13213.764098559994,29920.753340130002,53319.93325272001 2025-05-27,09:12:33.000,147,11091111,5525,0,1748337152,13213.784307489994,32227.341462209995,53319.90530424 2025-05-27,09:12:34.000,147,11091121,5565,0,1748337153,13213.791043799989,29459.444174670003,53319.96120120001 2025-05-27,09:12:35.000,147,11091134,5044,0,1748337154,13213.784307489994,30382.07660385,53319.88434288001 2025-05-27,09:12:36.000,147,11091195,5645,0,1748337155,13213.83146165999,28075.481432639994,53319.821458800005 2025-05-27,09:12:37.000,147,11091134,5044,0,1748337156,13213.85167058999,31766.14508283,53319.89831712 2025-05-27,09:12:38.000,147,11091130,5165,0,1748337157,13213.83146165999,31304.772475200007,53319.79351032001 2025-05-27,09:12:39.000,147,11091171,5925,0,1748337158,13213.85167058999,29920.894322730004,53319.891330000006 2025-05-27,09:12:40.000,147,11091115,5645,0,1748337159,13213.865143209994,25768.970850989994,53319.84242016001 2025-05-27,09:12:41.000,147,11091120,4765,0,1748337160,13213.865143209994,30382.210537320003,53319.90530424 2025-05-27,09:12:42.000,147,11091138,5005,0,1748337161,13213.83146165999,33611.473383360004,53319.80748456 2025-05-27,09:12:43.000,147,11091162,4925,0,1748337162,13213.824725349994,32227.503592199995,53319.82844592 2025-05-27,09:12:44.000,147,11091133,5485,0,1748337163,13213.87187951999,26691.638525820003,53319.8563944 2025-05-27,09:12:45.000,147,11091171,5645,0,1748337164,13213.91903369,27614.270955,53319.891330000006 2025-05-27,09:12:46.000,147,11091165,5725,0,1748337165,13213.91229737999,32688.869150700004,53319.7865232 2025-05-27,09:12:47.000,147,11091126,5085,0,1748337166,13213.91903369,29459.613353790002,53319.80049744 2025-05-27,09:12:48.000,147,11091157,5565,0,1748337167,13213.925769999994,25307.739225960002,53319.82844592 2025-05-27,09:12:49.000,147,11091123,5485,0,1748337168,13213.97966048,30843.604292339995,53319.870368640004 2025-05-27,09:12:50.000,147,11091139,5645,0,1748337169,13213.95271523999,28075.72110306,53319.83543304001 2025-05-27,09:12:51.000,147,11091090,5125,0,1748337170,13213.986396789995,25307.732176830003,53319.81447168001 2025-05-27,09:12:52.000,147,11091162,5285,0,1748337171,13213.99313309999,33611.565022049996,53319.82844592 2025-05-27,09:12:53.000,147,11091154,5085,0,1748337172,13213.99986941,31766.32131108,53319.82844592 2025-05-27,09:12:54.000,147,11091140,5285,0,1748337173,13214.01334202999,30382.41496209,53319.83543304001 2025-05-27,09:12:55.000,147,11091147,5405,0,1748337174,13214.03355095999,33611.71305378,53319.77953608 2025-05-27,09:12:56.000,147,11091158,5005,0,1748337175,13214.0604962,29459.78253291,53319.79351032001 2025-05-27,09:12:57.000,147,11091131,5565,0,1748337176,13214.067232509995,31766.398851510006,53319.76556184001 2025-05-27,09:12:58.000,147,11091110,5125,0,1748337177,13214.04028727,28075.826840010006,53319.7515876 2025-05-27,09:12:59.000,147,11091126,5165,0,1748337178,13214.0604962,30843.780520590008,53319.79351032001 2025-05-27,09:13:00.000,147,11091172,5165,0,1748337179,13213.99313309999,30843.822815370004,53319.7515876 2025-05-27,09:13:01.000,147,11091138,5205,0,1748337180,13213.99313309999,32227.729164360004,53319.75857472 2025-05-27,09:13:02.000,147,11091134,5245,0,1748337181,13213.986396789995,28537.100759819994,53319.70966488 2025-05-27,09:13:03.000,147,11091123,5525,0,1748337182,13213.95945155,32227.736213490003,53319.70966488 2025-05-27,09:13:04.000,147,11091118,5085,0,1748337183,13213.93924262,30843.70298016,53319.69569064001 2025-05-27,09:13:05.000,147,11091121,5645,0,1748337184,13213.925769999994,32227.644574799997,53319.73062624 2025-05-27,09:13:06.000,147,11091150,5005,0,1748337185,13213.89882476,31305.02624388,53319.702677760004 2025-05-27,09:13:07.000,147,11091131,5565,0,1748337186,13213.89208844999,32227.637525669998,53319.68870352 2025-05-27,09:13:08.000,147,11091141,5925,0,1748337187,13213.878615829999,30382.309225139994,53319.702677760004 2025-05-27,09:13:09.000,147,11091102,5085,0,1748337188,13213.89208844999,31766.264918040004,53319.653767920005 2025-05-27,09:13:10.000,147,11091155,5485,0,1748337189,13213.844934279994,26691.638525820003,53319.63280656 2025-05-27,09:13:11.000,147,11091141,5525,0,1748337190,13213.85167058999,32688.91144548,53319.59088384 2025-05-27,09:13:12.000,147,11091153,5605,0,1748337191,13213.858406899999,30382.23873384,53319.59088384 2025-05-27,09:13:13.000,147,11091131,5605,0,1748337192,13213.865143209994,30382.168242540007,53319.57690960001 2025-05-27,09:13:14.000,147,11091137,5485,0,1748337193,13213.858406899999,33150.04438269,53319.541974 2025-05-27,09:13:15.000,147,11091185,5605,0,1748337194,13213.844934279994,31304.807720850004,53319.52101264 2025-05-27,09:13:16.000,147,11091115,5605,0,1748337195,13213.844934279994,27614.193414570007,53319.4721028 2025-05-27,09:13:17.000,147,11091149,5684,0,1748337196,13213.85167058999,28998.18435312,53319.49306416 2025-05-27,09:13:18.000,147,11091150,5205,0,1748337197,13213.87187951999,27152.905396500006,53319.47908992001 2025-05-27,09:13:19.000,147,11091085,5405,0,1748337198,13213.89208844999,26691.617378430004,53319.4721028 2025-05-27,09:13:20.000,147,11091156,5285,0,1748337199,13213.905561069994,24846.324323549998,53319.486077040005 2025-05-27,09:13:21.000,147,11091162,4885,0,1748337200,13213.91903369,28536.966826350006,53319.437167200005 2025-05-27,09:13:22.000,147,11091165,5565,0,1748337201,13213.89882476,30382.266930359998,53319.43018008001 2025-05-27,09:13:23.000,147,11091157,5565,0,1748337202,13213.85167058999,33611.55092379,53319.34633464 2025-05-27,09:13:24.000,147,11091177,5485,0,1748337203,13213.878615829999,26691.6808206,53319.40921872001 2025-05-27,09:13:25.000,147,11091182,5205,0,1748337204,13213.844934279994,31304.948703450005,53319.33934752001 2025-05-27,09:13:26.000,147,11091134,5205,0,1748337205,13213.811252729989,32688.883248960003,53319.30441192 2025-05-27,09:13:27.000,147,11091111,5805,0,1748337206,13213.811252729989,30382.2528321,53319.26248920001 2025-05-27,09:13:28.000,147,11091176,5085,0,1748337207,13213.804516419994,28075.57307133,53319.32537328 2025-05-27,09:13:29.000,147,11091091,5605,0,1748337208,13213.844934279994,31766.123935440002,53319.25550208 2025-05-27,09:13:30.000,147,11091163,5605,0,1748337209,13213.811252729989,33150.0937266,53319.23454072 2025-05-27,09:13:31.000,147,11091121,5565,0,1748337210,13213.817989039999,30843.519702780002,53319.24152784001 2025-05-27,09:13:32.000,147,11091148,5325,0,1748337211,13213.817989039999,28075.537825680003,53319.19261800001 2025-05-27,09:13:33.000,147,11091102,5165,0,1748337212,13213.811252729989,28998.17025486,53319.18563088 2025-05-27,09:13:34.000,147,11091177,5684,0,1748337213,13213.811252729989,28536.818794620005,53319.199605120004 2025-05-27,09:13:35.000,147,11091159,5765,0,1748337214,13213.817989039999,27152.856052589996,53319.10877256 2025-05-27,09:13:36.000,147,11091115,5565,0,1748337215,13213.817989039999,24846.225635730007,53319.18563088 2025-05-27,09:13:37.000,147,11091132,5005,0,1748337216,13213.865143209994,31766.060493269993,53319.0878112 2025-05-27,09:13:38.000,147,11091192,4565,0,1748337217,13213.844934279994,27614.172267179994,53319.101785440005 2025-05-27,09:13:39.000,147,11091156,4605,0,1748337218,13213.905561069994,25768.836917520006,53319.04588848001 2025-05-27,09:13:40.000,147,11091160,5245,0,1748337219,13213.89208844999,28536.825843750004,53319.03890136 2025-05-27,09:13:41.000,147,11091137,5485,0,1748337220,13213.89208844999,36379.34952351,53319.052875600006 2025-05-27,09:13:42.000,147,11091143,5605,0,1748337221,13213.91229737999,30382.210537320003,53319.0878112 2025-05-27,09:13:43.000,147,11091135,5645,0,1748337222,13213.905561069994,33150.12897224999,53319.02492712001 2025-05-27,09:13:44.000,147,11091181,5605,0,1748337223,13213.89882476,32227.510641329995,53319.00396576001 2025-05-27,09:13:45.000,147,11091139,5565,0,1748337224,13213.89882476,29459.585157270005,53318.95505592001 2025-05-27,09:13:46.000,147,11091080,5165,0,1748337225,13213.89208844999,28537.009121130002,53319.00396576001 2025-05-27,09:13:47.000,147,11091166,4925,0,1748337226,13213.91903369,27614.397839340003,53318.96204304 2025-05-27,09:13:48.000,147,11091158,4925,0,1748337227,13213.905561069994,27614.475379769996,53318.92012032 2025-05-27,09:13:49.000,147,11091120,5285,0,1748337228,13213.925769999994,29921.155140539995,53318.9480688 2025-05-27,09:13:50.000,147,11091120,5205,0,1748337229,13213.97292416999,30382.56299382,53318.90614608001 2025-05-27,09:13:51.000,147,11091094,5085,0,1748337230,13213.945978929994,30843.942650580007,53318.843262 2025-05-27,09:13:52.000,147,11091117,5605,0,1748337231,13213.986396789995,31766.539834109994,53318.864223360004 2025-05-27,09:13:53.000,147,11091112,5285,0,1748337232,13213.966187859995,29459.930564640003,53318.82928776001 2025-05-27,09:13:54.000,147,11091129,5565,0,1748337233,13213.99986941,29459.930564640003,53318.83627488001 2025-05-27,09:13:55.000,147,11091105,5485,0,1748337234,13213.99986941,28537.375675889998,53318.83627488001 2025-05-27,09:13:56.000,147,11091125,5725,0,1748337235,13214.01334202999,33611.98796985,53318.80133928 2025-05-27,09:13:57.000,147,11091151,5605,0,1748337236,13214.026814649995,24846.76841874,53318.78736504001 2025-05-27,09:13:58.000,147,11091128,5165,0,1748337237,13214.03355095999,30382.73922207,53318.83627488001 2025-05-27,09:13:59.000,147,11091134,4365,0,1748337238,13214.05375988999,26230.808701200003,53318.75941656001 2025-05-27,09:14:00.000,147,11091163,5565,0,1748337239,13214.10091406,30382.746271199998,53318.766403680005 2025-05-27,09:14:01.000,147,11091135,5525,0,1748337240,13214.10091406,32228.08162086,53318.766403680005 2025-05-27,09:14:02.000,147,11091196,5044,0,1748337241,13214.127859299995,29460.142038539998,53318.82928776001 2025-05-27,09:14:03.000,147,11091188,5005,0,1748337242,13214.16154085,27153.525719940008,53318.74544232 2025-05-27,09:14:04.000,147,11091211,5684,0,1748337243,13214.19522239999,33612.08665767001,53318.75242944 2025-05-27,09:14:05.000,147,11091024,5445,0,1748337244,13214.249112879996,30382.767418589996,53318.78736504001 2025-05-27,09:14:06.000,147,11091141,5525,0,1748337245,13214.28279443,33612.100755930005,53318.75242944 2025-05-27,09:14:07.000,147,11091177,5485,0,1748337246,13214.309739669996,26692.223603610008,53318.80133928 2025-05-27,09:14:08.000,147,11091147,5525,0,1748337247,13214.350157529996,28076.292082590007,53318.75242944 2025-05-27,09:14:19.000,147,11091093,5925,0,1748337258,13214.814962919998,31305.702960359995,53318.74544232 2025-05-27,09:14:20.000,147,11091162,5125,0,1748337259,13214.828435539988,30844.457237070004,53318.815313520005 2025-05-27,09:14:21.000,147,11091155,5365,0,1748337260,13214.909271259989,30844.414942289994,53318.85024912 2025-05-27,09:14:22.000,147,11091200,5085,0,1748337261,13214.936216499998,29460.473347649997,53318.78736504001 2025-05-27,09:14:23.000,147,11091130,4885,0,1748337262,13214.963161739994,33151.13699784,53318.80832640001 2025-05-27,09:14:24.000,147,11091132,5205,0,1748337263,13215.003579599994,29460.58613373,53318.885184720006 2025-05-27,09:14:25.000,147,11091220,5044,0,1748337264,13214.990106979989,28076.588146049995,53318.89217184 2025-05-27,09:14:26.000,147,11091113,5684,0,1748337265,13215.064206389994,28999.319263049998,53318.83627488001 2025-05-27,09:14:27.000,147,11091140,5165,0,1748337266,13215.064206389994,32689.975864110005,53318.85024912 2025-05-27,09:14:28.000,147,11091168,4765,0,1748337267,13215.104624249994,28076.651588220004,53318.87819760001 2025-05-27,09:14:29.000,147,11091156,4285,0,1748337268,13215.13156948999,28999.319263049998,53318.92710744001 2025-05-27,09:14:30.000,147,11091131,5485,0,1748337269,13215.225877829995,31305.98492556,53318.89217184 2025-05-27,09:14:31.000,147,11091167,5485,0,1748337270,13215.23261413999,24847.388742180003,53318.95505592001 2025-05-27,09:14:32.000,147,11091167,5605,0,1748337271,13215.19893259,28538.066490629993,53318.92012032 2025-05-27,09:14:33.000,147,11091117,5445,0,1748337272,13215.25282306999,29460.727116330003,53318.89915896 2025-05-27,09:14:34.000,147,11091153,5645,0,1748337273,13215.286504619995,32228.751288209998,53318.97601728001 2025-05-27,09:14:35.000,147,11091159,5605,0,1748337274,13215.33365878999,28076.84191473,53318.94108168 2025-05-27,09:14:36.000,147,11091137,5605,0,1748337275,13215.347131409995,29922.149067870007,53318.983004400005 2025-05-27,09:14:37.000,147,11091210,5205,0,1748337276,13215.32018617,28076.820767340003,53318.96903016 2025-05-27,09:14:38.000,147,11091122,4925,0,1748337277,13215.3403951,25770.225596129996,53318.9480688 2025-05-27,09:14:39.000,147,11091132,4285,0,1748337278,13215.367340339995,28999.60122825,53318.90614608001 2025-05-27,09:14:40.000,147,11091161,5645,0,1748337279,13215.36060403,30383.578068539995,53318.983004400005 2025-05-27,09:14:41.000,147,11091180,4965,0,1748337280,13215.41449450999,29460.980885009994,53318.97601728001 2025-05-27,09:14:42.000,147,11091159,5645,0,1748337281,13215.39428557999,29461.009081530006,53318.97601728001 2025-05-27,09:14:43.000,147,11091111,5365,0,1748337282,13215.41449450999,27154.385713800002,53319.05986272 2025-05-27,09:14:44.000,147,11091167,5605,0,1748337283,13215.427967129996,29461.114818479997,53319.052875600006 2025-05-27,09:14:45.000,147,11091154,5085,0,1748337284,13215.427967129996,27615.821763600004,53318.96903016 2025-05-27,09:14:46.000,147,11091141,5565,0,1748337285,13215.46164868,24847.88218128,53319.07383696001 2025-05-27,09:14:47.000,147,11091183,5245,0,1748337286,13215.495330229991,31306.61229813,53318.96903016 2025-05-27,09:14:48.000,147,11091139,5525,0,1748337287,13215.515539159991,29461.291046729995,53319.03890136 2025-05-27,09:14:49.000,147,11091154,5285,0,1748337288,13215.549220709996,26231.97180765,53318.99697864001 2025-05-27,09:14:50.000,147,11091140,5005,0,1748337289,13215.555957019991,27615.934549679994,53319.0878112 2025-05-27,09:14:51.000,147,11091161,5765,0,1748337290,13215.589638569996,30383.923475910007,53319.07383696001 2025-05-27,09:14:52.000,147,11091147,5405,0,1748337291,13215.630056429996,30845.274936150003,53319.07383696001 2025-05-27,09:14:53.000,147,11091172,5165,0,1748337292,13215.657001669992,31767.956709239996,53319.09479832001 2025-05-27,09:14:54.000,147,11091137,5605,0,1748337293,13215.690683219997,30383.958721560004,53319.101785440005 2025-05-27,09:14:55.000,147,11091179,5325,0,1748337294,13215.710892149997,28999.904340840003,53319.02492712001 2025-05-27,09:14:56.000,147,11091179,5365,0,1748337295,13215.697419529992,30383.84593548,53319.07383696001 2025-05-27,09:14:57.000,147,11091132,5205,0,1748337296,13215.764782630002,31306.570003350003,53319.04588848001 2025-05-27,09:14:58.000,147,11091168,5325,0,1748337297,13215.737837389992,25770.556905239995,53319.07383696001 2025-05-27,09:14:59.000,147,11091119,5525,0,1748337298,13215.737837389992,26231.929512870003,53319.01095288 2025-05-27,09:15:00.000,147,11091136,5085,0,1748337299,13215.771518939997,30383.909377649994,53319.101785440005 2025-05-27,09:15:01.000,147,11091134,5365,0,1748337300,13215.805200490002,28999.94663562,53319.052875600006 2025-05-27,09:15:02.000,147,11091159,5684,0,1748337301,13215.818673109992,31767.92851272,53319.06684984 2025-05-27,09:15:03.000,147,11091136,4925,0,1748337302,13215.811936799997,32690.68782624,53319.10877256 2025-05-27,09:15:04.000,147,11091152,5005,0,1748337303,13215.838882039992,27615.990942720004,53319.02492712001 2025-05-27,09:15:05.000,147,11091193,5325,0,1748337304,13215.852354659997,25770.64854393,53319.12274680001 2025-05-27,09:15:06.000,147,11091166,5085,0,1748337305,13215.859090969992,27616.0332375,53319.12274680001 2025-05-27,09:15:07.000,147,11091151,5525,0,1748337306,13215.852354659997,29922.755293049995,53319.101785440005 2025-05-27,09:15:08.000,147,11091137,5684,0,1748337307,13215.886036210002,30384.071507639994,53319.05986272 2025-05-27,09:15:09.000,147,11091168,5044,0,1748337308,13215.865827280002,27616.103728799993,53319.00396576001 2025-05-27,09:15:10.000,147,11091178,4925,0,1748337309,13215.912981449997,30845.394771360006,53319.0878112 2025-05-27,09:15:11.000,147,11091133,5485,0,1748337310,13215.886036210002,25770.754280880006,53319.02492712001 2025-05-27,09:15:12.000,147,11091059,5605,0,1748337311,13215.946663000002,29000.11581474,53319.05986272 2025-05-27,09:15:13.000,147,11091084,5044,0,1748337312,13215.973608239998,27154.766366819997,53319.08082408 2025-05-27,09:15:14.000,147,11091077,5485,0,1748337313,13215.973608239998,32229.435053819994,53319.01794 2025-05-27,09:15:15.000,147,11091081,5684,0,1748337314,13215.980344549993,33613.4330415,53319.02492712001 2025-05-27,09:15:16.000,147,11091120,5205,0,1748337315,13215.966871930003,28538.743207110005,53318.99697864001 2025-05-27,09:15:17.000,147,11091110,5125,0,1748337316,13215.993817169998,30384.029212859998,53319.01794 2025-05-27,09:15:18.000,147,11091106,5205,0,1748337317,13216.034235029998,27154.70997378,53319.06684984 2025-05-27,09:15:19.000,147,11091070,5085,0,1748337318,13216.034235029998,26232.070495470005,53318.97601728001 2025-05-27,09:15:20.000,147,11091045,5565,0,1748337319,13216.074652889998,32229.406857299997,53319.04588848001 2025-05-27,09:15:21.000,147,11091110,5044,0,1748337320,13216.074652889998,28077.391746869995,53318.94108168 2025-05-27,09:15:22.000,147,11091079,5525,0,1748337321,13216.094861819998,32690.744219279994,53318.95505592001 2025-05-27,09:15:23.000,147,11091112,4925,0,1748337322,13216.148752299989,32229.470299470006,53318.99697864001 2025-05-27,09:15:24.000,147,11091142,5245,0,1748337323,13216.121807059993,33613.41189411,53318.99697864001 2025-05-27,09:15:25.000,147,11091089,5405,0,1748337324,13216.148752299989,28077.448139910004,53318.92012032 2025-05-27,09:15:26.000,147,11091049,5565,0,1748337325,13216.168961229989,31306.809673769996,53318.9131332 2025-05-27,09:15:27.000,147,11091131,5405,0,1748337326,13216.229588019989,31768.182281400004,53318.983004400005 2025-05-27,09:15:28.000,147,11091134,5085,0,1748337327,13216.236324329999,31306.844919420007,53318.983004400005 2025-05-27,09:15:29.000,147,11091109,5645,0,1748337328,13216.229588019989,29922.903324779996,53318.92710744001 2025-05-27,09:15:30.000,147,11091113,5565,0,1748337329,13216.283478499994,28077.560925989994,53318.96204304 2025-05-27,09:15:31.000,147,11091132,5165,0,1748337330,13216.27000587999,31768.266870959997,53318.864223360004 2025-05-27,09:15:32.000,147,11091060,5085,0,1748337331,13216.323896359994,32690.962742310003,53318.92710744001 2025-05-27,09:15:33.000,147,11091108,5165,0,1748337332,13216.323896359994,28077.64551555,53318.96903016 2025-05-27,09:15:34.000,147,11091075,5405,0,1748337333,13216.35757791,25309.579048889995,53318.94108168 2025-05-27,09:15:35.000,147,11091043,5525,0,1748337334,13216.4182047,34997.65660134,53318.9480688 2025-05-27,09:15:36.000,147,11091131,5725,0,1748337335,13216.45862256,29000.277944729998,53318.96903016 2025-05-27,09:15:37.000,147,11091082,5085,0,1748337336,13216.51251303999,28538.96877927,53318.94108168 2025-05-27,09:15:38.000,147,11091106,5325,0,1748337337,13216.51251303999,27154.963742460008,53318.94108168 2025-05-27,09:15:39.000,147,11091111,5605,0,1748337338,13216.55293089999,31768.316214870007,53318.94108168 2025-05-27,09:15:40.000,147,11091088,5285,0,1748337339,13216.55966721,26232.310165889998,53318.90614608001 2025-05-27,09:15:41.000,147,11091103,5485,0,1748337340,13216.57987614,31307.056393320003,53318.96903016 2025-05-27,09:15:42.000,147,11091098,5205,0,1748337341,13216.61355768999,32229.752264669994,53318.934094560005 2025-05-27,09:15:43.000,147,11091094,5245,0,1748337342,13216.65397554999,25309.734129749995,53318.98999152 2025-05-27,09:15:44.000,147,11091052,5044,0,1748337343,13216.68092079,30384.431013270005,53318.87819760001 2025-05-27,09:15:45.000,147,11091106,5085,0,1748337344,13216.687657099996,27155.125872450008,53318.92012032 2025-05-27,09:15:46.000,147,11091111,5645,0,1748337345,13216.72133865,27616.420939649994,53318.89915896 2025-05-27,09:15:47.000,147,11091111,5485,0,1748337346,13216.734811269991,31768.485393990006,53318.934094560005 2025-05-27,09:15:48.000,147,11091044,5325,0,1748337347,13216.734811269991,31768.54178703,53318.89915896 2025-05-27,09:15:49.000,147,11091072,5285,0,1748337348,13216.775229129991,29923.17824085,53318.90614608001 2025-05-27,09:15:50.000,147,11091084,5085,0,1748337349,13216.802174370001,28077.885185969993,53318.96204304 2025-05-27,09:15:51.000,147,11091089,5565,0,1748337350,13216.822383300001,30384.550848479994,53318.89915896 2025-05-27,09:15:52.000,147,11091106,5044,0,1748337351,13216.876273779992,31307.218523310003,53318.89915896 2025-05-27,09:15:53.000,147,11091075,5525,0,1748337352,13216.896482709992,25771.212474329994,53318.87819760001 2025-05-27,09:15:54.000,147,11091122,5044,0,1748337353,13216.909955329997,26232.542787180006,53318.89915896 2025-05-27,09:15:55.000,147,11091074,4925,0,1748337354,13216.963845810002,25309.889210609996,53318.94108168 2025-05-27,09:15:56.000,147,11091054,5205,0,1748337355,13216.963845810002,26693.90834568,53318.92012032 2025-05-27,09:15:57.000,147,11091092,5085,0,1748337356,13216.997527359992,28539.2577936,53318.983004400005 2025-05-27,09:15:58.000,147,11091059,5525,0,1748337357,13217.024472600002,30845.972800019998,53318.9480688 2025-05-27,09:15:59.000,147,11091073,5485,0,1748337358,13217.064890460002,26232.634425869997,53318.934094560005 2025-05-27,09:16:00.000,147,11090940,5044,0,1748337359,13217.112044629997,32229.963738570004,53318.98999152 2025-05-27,09:16:01.000,147,11090978,5285,0,1748337360,13217.138989869993,27155.21046201,53318.99697864001 2025-05-27,09:16:02.000,147,11091150,5245,0,1748337361,13217.152462489998,31307.289014609996,53318.98999152 2025-05-27,09:16:03.000,147,11091096,4845,0,1748337362,13217.186144040003,28077.948628140002,53318.95505592001 2025-05-27,09:16:04.000,147,11091175,5645,0,1748337363,13217.199616659993,29461.981861470005,53318.92710744001 2025-05-27,09:16:05.000,147,11091116,5085,0,1748337364,13217.219825589993,29000.623352099996,53318.95505592001 2025-05-27,09:16:06.000,147,11091083,5405,0,1748337365,13217.233298209998,29000.637450359995,53318.89915896 2025-05-27,09:16:07.000,147,11091086,4965,0,1748337366,13217.246770829988,31768.682769630002,53318.96903016 2025-05-27,09:16:08.000,147,11091111,5605,0,1748337367,13217.293924999998,33614.08861059,53318.99697864001 2025-05-27,09:16:09.000,147,11091089,5684,0,1748337368,13217.273716069998,28078.026168569995,53319.01095288 2025-05-27,09:16:10.000,147,11091126,5245,0,1748337369,13217.320870239993,31307.451144599996,53318.983004400005 2025-05-27,09:16:11.000,147,11091087,5525,0,1748337370,13217.354551789998,28078.110758130002,53318.92710744001 2025-05-27,09:16:12.000,147,11091150,5245,0,1748337371,13217.374760719998,25310.17117581,53319.03890136 2025-05-27,09:16:13.000,147,11091135,5605,0,1748337372,13217.368024409989,27155.478328950005,53319.03890136 2025-05-27,09:16:14.000,147,11091115,5684,0,1748337373,13217.394969649999,29923.537746479997,53319.052875600006 2025-05-27,09:16:15.000,147,11091106,5165,0,1748337374,13217.421914889994,26232.859998030006,53319.031914240004 2025-05-27,09:16:16.000,147,11091115,5725,0,1748337375,13217.428651199989,29462.19333537,53319.0878112 2025-05-27,09:16:17.000,147,11091074,5405,0,1748337376,13217.428651199989,29462.235630149997,53319.09479832001 2025-05-27,09:16:18.000,147,11091148,5285,0,1748337377,13217.435387509999,29923.565942999994,53319.02492712001 2025-05-27,09:16:19.000,147,11091136,5325,0,1748337378,13217.448860129989,29923.594139520006,53319.03890136 2025-05-27,09:16:20.000,147,11091143,5605,0,1748337379,13217.462332749994,26694.21145827,53319.06684984 2025-05-27,09:16:21.000,147,11091123,5565,0,1748337380,13217.442123819994,29923.523648219998,53318.96903016 2025-05-27,09:16:22.000,147,11091156,5205,0,1748337381,13217.46906905999,30384.868059329994,53319.031914240004 2025-05-27,09:16:23.000,147,11091166,4925,0,1748337382,13217.50948691999,26694.133917839994,53319.04588848001 2025-05-27,09:16:24.000,147,11091107,5765,0,1748337383,13217.543168469994,30846.149028269996,53319.101785440005 2025-05-27,09:16:25.000,147,11091148,5285,0,1748337384,13217.52969584999,34075.489414740005,53319.0878112 2025-05-27,09:16:26.000,147,11090976,5205,0,1748337385,13217.55664109,31307.40884982,53319.14370816001 2025-05-27,09:16:27.000,147,11091161,5765,0,1748337386,13217.50948691999,24848.71397862,53319.05986272 2025-05-27,09:16:28.000,147,11091133,5645,0,1748337387,13217.57011370999,29462.101696679994,53319.150695280005 2025-05-27,09:16:29.000,147,11091079,5684,0,1748337388,13217.583586329994,26232.76131021,53319.16466952001 2025-05-27,09:16:30.000,147,11091137,5445,0,1748337389,13217.624004189995,31307.472291989994,53319.08082408 2025-05-27,09:16:31.000,147,11091070,5485,0,1748337390,13217.65768574,26694.105721319997,53319.07383696001 2025-05-27,09:16:32.000,147,11091133,5605,0,1748337391,13217.69136728999,29462.129893200006,53319.1576824 2025-05-27,09:16:33.000,147,11091178,5325,0,1748337392,13217.6981036,31307.500488510006,53319.101785440005 2025-05-27,09:16:34.000,147,11091145,5645,0,1748337393,13217.73852146,30846.170175659994,53319.06684984 2025-05-27,09:16:35.000,147,11091138,4965,0,1748337394,13217.77893932,36382.267863329995,53319.2275536 2025-05-27,09:16:36.000,147,11091188,5125,0,1748337395,13217.79914825,30846.219519570004,53319.150695280005 2025-05-27,09:16:37.000,147,11091131,5525,0,1748337396,13217.805884559995,32691.660606179998,53319.18563088 2025-05-27,09:16:38.000,147,11091105,5605,0,1748337397,13217.81262086999,27616.942575270004,53319.199605120004 2025-05-27,09:16:39.000,147,11091149,5925,0,1748337398,13217.826093489995,26694.288998699994,53319.24851496 2025-05-27,09:16:40.000,147,11091145,5725,0,1748337399,13217.85303872999,29000.989906860006,53319.21357936001 2025-05-27,09:16:41.000,147,11091206,5044,0,1748337400,13217.87998397,34075.743183419996,53319.20659224 2025-05-27,09:16:42.000,147,11091145,5645,0,1748337401,13217.85303872999,27617.020115699997,53319.24851496 2025-05-27,09:16:43.000,147,11091171,5485,0,1748337402,13217.85977504,28539.680741400007,53319.29043768001 2025-05-27,09:16:44.000,147,11091137,5365,0,1748337403,13217.866511349996,30385.10772975,53319.29043768001 2025-05-27,09:16:45.000,147,11091199,5684,0,1748337404,13217.9001929,29001.095643809997,53319.318386160005 2025-05-27,09:16:46.000,147,11091137,5605,0,1748337405,13217.91366551999,29462.411858399995,53319.32537328 2025-05-27,09:16:47.000,147,11091116,5085,0,1748337406,13217.9001929,29462.433005789993,53319.2974248 2025-05-27,09:16:48.000,147,11091137,5725,0,1748337407,13217.947347069996,25310.396747970008,53319.318386160005 2025-05-27,09:16:49.000,147,11091113,4805,0,1748337408,13217.927138139996,29462.52464448,53319.31139904001 2025-05-27,09:16:50.000,147,11091142,5044,0,1748337409,13217.98102862,30846.508533900007,53319.33236040001 2025-05-27,09:16:51.000,147,11091123,5605,0,1748337410,13217.974292309991,29462.482349700003,53319.42319296 2025-05-27,09:16:52.000,147,11091139,5845,0,1748337411,13217.994501239991,27617.125852650002,53319.39524448 2025-05-27,09:16:53.000,147,11091170,5285,0,1748337412,13218.014710169991,24387.792515310008,53319.33934752001 2025-05-27,09:16:54.000,147,11091131,5684,0,1748337413,13218.034919099991,30846.536730420004,53319.4022316 2025-05-27,09:16:55.000,147,11091166,5085,0,1748337414,13218.055128029991,29001.187282500003,53319.388257360006 2025-05-27,09:16:56.000,147,11091117,5525,0,1748337415,13218.041655410001,34537.263822780005,53319.39524448 2025-05-27,09:16:57.000,147,11091107,5445,0,1748337416,13218.034919099991,23465.13188961,53319.37428312 2025-05-27,09:16:58.000,147,11091122,5365,0,1748337417,13218.061864340001,26233.191307140005,53319.45114144 2025-05-27,09:16:59.000,147,11091172,5445,0,1748337418,13218.055128029991,36382.71195852,53319.39524448 2025-05-27,09:17:00.000,147,11091143,5725,0,1748337419,13218.115754819992,29923.911350370006,53319.45114144 2025-05-27,09:17:01.000,147,11091167,5684,0,1748337420,13218.149436369997,31308.000976740004,53319.40921872001 2025-05-27,09:17:02.000,147,11091164,5005,0,1748337421,13218.122491130001,30846.670663890007,53319.38127024001 2025-05-27,09:17:03.000,147,11091139,5405,0,1748337422,13218.142700060002,27617.273884380003,53319.45114144 2025-05-27,09:17:04.000,147,11091135,5565,0,1748337423,13218.183117920002,37305.47832117,53319.45812856001 2025-05-27,09:17:05.000,147,11091073,5405,0,1748337424,13218.203326850002,29924.080529490006,53319.44415432 2025-05-27,09:17:06.000,147,11091154,5285,0,1748337425,13218.237008399992,33614.75122881,53319.555948240006 2025-05-27,09:17:07.000,147,11091131,5325,0,1748337426,13218.270689949997,27617.337326549998,53319.45812856001 2025-05-27,09:17:08.000,147,11091148,5285,0,1748337427,13218.277426259992,32230.837830689998,53319.41620584 2025-05-27,09:17:09.000,147,11091138,5365,0,1748337428,13218.290898879997,29001.434002049995,53319.40921872001 2025-05-27,09:17:10.000,147,11091147,5565,0,1748337429,13218.351525669997,31308.163106730004,53319.47908992001 2025-05-27,09:17:11.000,147,11091108,5165,0,1748337430,13218.358261979993,34998.91134648,53319.46511568 2025-05-27,09:17:12.000,147,11091143,5405,0,1748337431,13218.391943529998,30385.495431899995,53319.52101264 2025-05-27,09:17:13.000,147,11091109,5805,0,1748337432,13218.425625080003,33153.56189856,53319.541974 2025-05-27,09:17:14.000,147,11091164,5005,0,1748337433,13218.439097699993,31308.19835238,53319.541974 2025-05-27,09:17:15.000,147,11091152,5285,0,1748337434,13218.459306629993,25310.756253600004,53319.555948240006 2025-05-27,09:17:16.000,147,11091005,5605,0,1748337435,13218.445834009988,33153.57599682,53319.604858080005 2025-05-27,09:17:17.000,147,11091015,5485,0,1748337436,13218.479515559993,31308.240647159997,53319.59088384 2025-05-27,09:17:18.000,147,11090979,5565,0,1748337437,13218.472779249998,27617.48535828,53319.54896112001 2025-05-27,09:17:19.000,147,11091160,5285,0,1748337438,13218.479515559993,32692.27388049,53319.604858080005 2025-05-27,09:17:20.000,147,11091158,5405,0,1748337439,13218.492988179998,28540.209426150002,53319.66075504 2025-05-27,09:17:21.000,147,11091145,5445,0,1748337440,13218.492988179998,26233.522616250004,53319.59088384 2025-05-27,09:17:22.000,147,11091129,5565,0,1748337441,13218.486251869988,29924.235610350006,53319.58389672 2025-05-27,09:17:23.000,147,11091130,4845,0,1748337442,13218.479515559993,31769.67669696,53319.58389672 2025-05-27,09:17:24.000,147,11091154,5165,0,1748337443,13218.466042939988,28078.900260690003,53319.6118452 2025-05-27,09:17:25.000,147,11091150,5205,0,1748337444,13218.445834009988,28078.91435895,53319.604858080005 2025-05-27,09:17:26.000,147,11091085,5405,0,1748337445,13218.425625080003,30847.030169520003,53319.58389672 2025-05-27,09:17:27.000,147,11091101,5765,0,1748337446,13218.466042939988,27156.211438469996,53319.604858080005 2025-05-27,09:17:28.000,147,11091105,5525,0,1748337447,13218.452570319998,28540.265819189997,53319.62581944001 2025-05-27,09:17:29.000,147,11091157,5765,0,1748337448,13218.499724489993,26233.515567120005,53319.6118452 2025-05-27,09:17:30.000,147,11091153,5605,0,1748337449,13218.459306629993,34537.686770579996,53319.604858080005 2025-05-27,09:17:31.000,147,11091172,5005,0,1748337450,13218.459306629993,26694.902273009997,53319.59088384 2025-05-27,09:17:32.000,147,11091149,5565,0,1748337451,13218.479515559993,28078.865015040006,53319.58389672 2025-05-27,09:17:33.000,147,11091147,5485,0,1748337452,13218.452570319998,34999.06642734,53319.54896112001 2025-05-27,09:17:34.000,147,11091187,5684,0,1748337453,13218.472779249998,30846.980825609993,53319.56293536 2025-05-27,09:17:35.000,147,11091121,5684,0,1748337454,13218.459306629993,29924.277905130002,53319.56992248 2025-05-27,09:17:36.000,147,11091126,5125,0,1748337455,13218.445834009988,29462.912346629993,53319.49306416 2025-05-27,09:17:37.000,147,11091114,5125,0,1748337456,13218.479515559993,30846.938530829997,53319.57690960001 2025-05-27,09:17:38.000,147,11091123,5525,0,1748337457,13218.472779249998,29462.905297499994,53319.66774216001 2025-05-27,09:17:39.000,147,11091118,5125,0,1748337458,13218.459306629993,26694.902273009997,53319.56293536 2025-05-27,09:17:40.000,147,11091107,5605,0,1748337459,13218.452570319998,26233.56491103,53319.62581944001 2025-05-27,09:17:41.000,147,11091077,5605,0,1748337460,13218.439097699993,30385.58707059,53319.58389672 2025-05-27,09:17:42.000,147,11091163,5605,0,1748337461,13218.425625080003,23926.814658960007,53319.59088384 2025-05-27,09:17:43.000,147,11091137,5445,0,1748337462,13218.425625080003,31769.6625987,53319.6118452 2025-05-27,09:17:44.000,147,11091130,5125,0,1748337463,13218.412152459998,34076.36350686,53319.61883232 2025-05-27,09:17:45.000,147,11091080,5245,0,1748337464,13218.412152459998,30846.931481699998,53319.56293536 2025-05-27,09:17:46.000,147,11091152,5125,0,1748337465,13218.391943529998,31769.620303920005,53319.534986880004 2025-05-27,09:17:47.000,147,11091114,5205,0,1748337466,13218.405416150003,27156.140947170003,53319.56992248 2025-05-27,09:17:48.000,147,11090986,5285,0,1748337467,13218.364998290002,29924.15806992,53319.555948240006 2025-05-27,09:17:49.000,147,11091147,5565,0,1748337468,13218.391943529998,32692.168143539995,53319.56293536 2025-05-27,09:17:50.000,147,11091111,5565,0,1748337469,13218.358261979993,31308.163106730004,53319.486077040005 2025-05-27,09:17:51.000,147,11091150,5044,0,1748337470,13218.385207220002,29924.12282427,53319.49306416 2025-05-27,09:17:52.000,147,11091151,5525,0,1748337471,13218.385207220002,30846.783449969997,53319.61883232 2025-05-27,09:17:53.000,147,11091161,5365,0,1748337472,13218.412152459998,32692.041259200007,53319.56992248 2025-05-27,09:17:54.000,147,11091091,5645,0,1748337473,13218.445834009988,28078.61829549,53319.54896112001 2025-05-27,09:17:55.000,147,11091144,5325,0,1748337474,13218.452570319998,23465.195331780007,53319.486077040005 2025-05-27,09:17:56.000,147,11091080,5125,0,1748337475,13218.466042939988,29923.953645150003,53319.534986880004 2025-05-27,09:17:57.000,147,11091095,5725,0,1748337476,13218.452570319998,29923.904301240007,53319.49306416 2025-05-27,09:17:58.000,147,11091132,5205,0,1748337477,13218.472779249998,30385.206417570007,53319.486077040005 2025-05-27,09:17:59.000,147,11091158,5085,0,1748337478,13218.499724489993,30846.557877810003,53319.50703840001 2025-05-27,09:18:00.000,147,11091155,5925,0,1748337479,13218.499724489993,30846.58607433,53319.4721028 2025-05-27,09:18:01.000,147,11091104,5165,0,1748337480,13218.526669729988,31769.281945680006,53319.534986880004 2025-05-27,09:18:02.000,147,11091098,5165,0,1748337481,13218.513197109998,27155.85898197,53319.47908992001 2025-05-27,09:18:03.000,147,11091134,5285,0,1748337482,13218.560351279993,26233.149012359994,53319.47908992001 2025-05-27,09:18:04.000,147,11091153,5805,0,1748337483,13218.587296519989,25771.762306470002,53319.51402552 2025-05-27,09:18:05.000,147,11091110,5165,0,1748337484,13218.607505449989,29462.468251440005,53319.52799976001 2025-05-27,09:18:06.000,147,11091113,5605,0,1748337485,13218.587296519989,30385.178221049995,53319.54896112001 2025-05-27,09:18:07.000,147,11091122,5005,0,1748337486,13218.627714379989,27617.125852650002,53319.46511568 2025-05-27,09:18:08.000,147,11091125,5405,0,1748337487,13218.674868549999,26233.09261932,53319.45812856001 2025-05-27,09:18:09.000,147,11091062,5325,0,1748337488,13218.695077479999,30385.192319309994,53319.4721028 2025-05-27,09:18:10.000,147,11091186,5044,0,1748337489,13218.74896795999,28078.43501811,53319.45812856001 2025-05-27,09:18:11.000,147,11091093,5565,0,1748337490,13218.74896795999,29001.05334903,53319.42319296 2025-05-27,09:18:12.000,147,11091122,5445,0,1748337491,13218.802858439994,25771.684766039994,53319.45114144 2025-05-27,09:18:13.000,147,11091155,5525,0,1748337492,13218.80959474999,26694.317195220006,53319.50703840001 2025-05-27,09:18:14.000,147,11091138,5245,0,1748337493,13218.83653999,33614.47631274001,53319.45812856001 2025-05-27,09:18:15.000,147,11091085,5565,0,1748337494,13218.89716678,29462.35546536,53319.46511568 2025-05-27,09:18:16.000,147,11091106,5044,0,1748337495,13218.93084832999,32230.34439159,53319.47908992001 2025-05-27,09:18:17.000,147,11091089,5565,0,1748337496,13218.9780025,27617.034213959996,53319.50703840001 2025-05-27,09:18:18.000,147,11091172,5165,0,1748337497,13219.004947739995,28078.30813377,53319.4721028 2025-05-27,09:18:19.000,147,11091149,5565,0,1748337498,13219.01168404999,28539.624348359997,53319.49306416 2025-05-27,09:18:20.000,147,11091089,5645,0,1748337499,13219.045365599995,29462.36956362,53319.56992248 2025-05-27,09:18:21.000,147,11091108,4925,0,1748337500,13219.11946501,22542.238642619996,53319.59088384 2025-05-27,09:18:22.000,147,11091099,5605,0,1748337501,13219.13967394,29462.34841623,53319.6118452 2025-05-27,09:18:23.000,147,11091119,5645,0,1748337502,13219.1800918,27155.67570459,53319.62581944001 2025-05-27,09:18:24.000,147,11091148,5125,0,1748337503,13219.260927520001,32691.766343130002,53319.653767920005 2025-05-27,09:18:25.000,147,11091116,5085,0,1748337504,13219.254191209991,30385.079533230004,53319.653767920005 2025-05-27,09:18:26.000,147,11091131,5684,0,1748337505,13219.294609069992,28078.385674200006,53319.6817164 2025-05-27,09:18:27.000,147,11091165,5605,0,1748337506,13219.341763240001,28539.730085310002,53319.66075504 2025-05-27,09:18:28.000,147,11091125,5565,0,1748337507,13219.361972170002,26233.064422800002,53319.63280656 2025-05-27,09:18:29.000,147,11091180,5125,0,1748337508,13219.409126339997,32230.436030280005,53319.73062624 2025-05-27,09:18:30.000,147,11091180,5005,0,1748337509,13219.415862649992,27155.767343280007,53319.723639120006 2025-05-27,09:18:31.000,147,11091129,5565,0,1748337510,13219.456280509992,28539.77238009,53319.75857472 2025-05-27,09:18:32.000,147,11091116,5165,0,1748337511,13219.476489439992,31307.867043270002,53319.75857472 2025-05-27,09:18:33.000,147,11091144,5005,0,1748337512,13219.557325159993,27155.802588930004,53319.80049744 2025-05-27,09:18:34.000,147,11091125,5525,0,1748337513,13219.537116229993,31307.90228892,53319.80049744 2025-05-27,09:18:35.000,147,11091147,5605,0,1748337514,13219.557325159993,28539.892215300002,53319.83543304001 2025-05-27,09:18:36.000,147,11091108,5165,0,1748337515,13219.617951949993,29462.573988389995,53319.86338152001 2025-05-27,09:18:37.000,147,11091097,5605,0,1748337516,13219.644897189988,33614.63844273001,53319.90530424 2025-05-27,09:18:38.000,147,11091136,5205,0,1748337517,13219.651633499998,29462.602184910007,53319.87735576 2025-05-27,09:18:39.000,147,11091151,5684,0,1748337518,13219.712260289998,29462.651528820003,53319.98216256001 2025-05-27,09:18:40.000,147,11091121,5565,0,1748337519,13219.718996599993,29923.97479254,53319.96818832 2025-05-27,09:18:41.000,147,11091138,5125,0,1748337520,13219.772887079998,29462.637430560004,53320.03107240001 2025-05-27,09:18:42.000,147,11091118,5285,0,1748337521,13219.799832319994,25310.537730569995,53319.97517544 2025-05-27,09:18:43.000,147,11091177,5805,0,1748337522,13219.820041249994,30385.319203649997,53320.03107240001 2025-05-27,09:18:44.000,147,11091194,5405,0,1748337523,13219.820041249994,26694.592111289996,53320.04504664 2025-05-27,09:18:45.000,147,11091136,5205,0,1748337524,13219.860459109994,27617.210442209995,53320.11491784 2025-05-27,09:18:46.000,147,11091044,5405,0,1748337525,13219.90761327999,29462.545791869998,53320.10094360001 2025-05-27,09:18:47.000,147,11091086,5085,0,1748337526,13219.921085899994,24849.094631640008,53320.12889208001 2025-05-27,09:18:48.000,147,11091168,5005,0,1748337527,13219.96824006999,28078.44911637,53320.156840560005 2025-05-27,09:18:49.000,147,11091122,5285,0,1748337528,13220.01539424,29462.404809269996,53320.17780192001 2025-05-27,09:18:50.000,147,11091115,5485,0,1748337529,13219.99518531,29001.032201640002,53320.17081480001 2025-05-27,09:18:51.000,147,11090958,5365,0,1748337530,13220.022130549994,29001.03925077,53320.12190496 2025-05-27,09:18:52.000,147,11091116,5205,0,1748337531,13220.102966269995,29923.629385170003,53320.14286632 2025-05-27,09:18:53.000,147,11091104,5285,0,1748337532,13220.09622996,26694.23965479,53320.19177616 2025-05-27,09:18:54.000,147,11091124,4885,0,1748337533,13220.15012043999,26694.162114360006,53320.16382768 2025-05-27,09:18:55.000,147,11091129,5405,0,1748337534,13220.19053829999,27155.54882025,53320.275621600005 2025-05-27,09:18:56.000,147,11091151,5605,0,1748337535,13220.23769247,29462.249728409995,53320.30357008 2025-05-27,09:18:57.000,147,11091118,5205,0,1748337536,13220.23769247,31307.500488510006,53320.275621600005 2025-05-27,09:18:58.000,147,11091105,5725,0,1748337537,13220.29831926,28078.13895465,53320.24767312001 2025-05-27,09:18:59.000,147,11091145,5645,0,1748337538,13220.33873712,29000.799580349994,53320.25466024 2025-05-27,09:19:00.000,147,11091103,5845,0,1748337539,13220.385891289996,26694.07047567,53320.324531440005 2025-05-27,09:19:01.000,147,11091172,5125,0,1748337540,13220.39936391,30846.12083175,53320.3105572 2025-05-27,09:19:02.000,147,11091097,5605,0,1748337541,13220.433045459991,27155.436034169994,53320.3804284 2025-05-27,09:19:03.000,147,11091153,5525,0,1748337542,13220.473463319991,30846.11378262,53320.3105572 2025-05-27,09:19:04.000,147,11091123,5565,0,1748337543,13220.466727009996,35459.43100938,53320.35247992 2025-05-27,09:19:05.000,147,11091137,5525,0,1748337544,13220.486935939996,32691.399788370007,53320.394402640006 2025-05-27,09:19:06.000,147,11091141,5565,0,1748337545,13220.507144869996,29000.672696010006,53320.42235112 2025-05-27,09:19:07.000,147,11091130,4925,0,1748337546,13220.554299039992,28539.356481420007,53320.42933824 2025-05-27,09:19:08.000,147,11091133,5605,0,1748337547,13220.554299039992,31768.682769630002,53320.394402640006 2025-05-27,09:19:09.000,147,11091124,5165,0,1748337548,13220.587980589997,26693.957689589995,53320.443312480005 2025-05-27,09:19:10.000,147,11091117,5365,0,1748337549,13220.614925829992,30384.6495363,53320.49920944 2025-05-27,09:19:11.000,147,11091134,5125,0,1748337550,13220.641871070002,29000.644499489994,53320.45728672 2025-05-27,09:19:12.000,147,11091103,5525,0,1748337551,13220.682288930002,30384.663634559998,53320.52715792 2025-05-27,09:19:13.000,147,11091134,4885,0,1748337552,13220.635134759992,33152.61731514,53320.49920944 2025-05-27,09:19:14.000,147,11091084,5285,0,1748337553,13220.655343689992,35920.62033963,53320.52715792 2025-05-27,09:19:15.000,147,11091084,5165,0,1748337554,13220.675552619992,26232.556885440004,53320.53414504001 2025-05-27,09:19:16.000,147,11091104,5044,0,1748337555,13220.695761549992,25771.233621720006,53320.52715792 2025-05-27,09:19:17.000,147,11091074,4885,0,1748337556,13220.689025239997,28077.95567727,53320.54811928 2025-05-27,09:19:18.000,147,11091091,5325,0,1748337557,13220.675552619992,33152.65256079,53320.52715792 2025-05-27,09:19:19.000,147,11091127,5565,0,1748337558,13220.722706790002,29000.56695906,53320.56908064 2025-05-27,09:19:20.000,147,11091119,5565,0,1748337559,13220.736179409992,31307.176228530006,53320.54811928 2025-05-27,09:19:21.000,147,11091176,5085,0,1748337560,13220.749652029997,30845.824768289996,53320.590042 2025-05-27,09:19:22.000,147,11091128,5165,0,1748337561,13220.749652029997,32691.16011795,53320.611003360005 2025-05-27,09:19:23.000,147,11091100,5085,0,1748337562,13220.736179409992,34075.06646694,53320.57606776 2025-05-27,09:19:24.000,147,11091091,5525,0,1748337563,13220.709234169997,28539.039270570007,53320.611003360005 2025-05-27,09:19:25.000,147,11091148,5365,0,1748337564,13220.756388339993,30845.62739265,53320.59702912 2025-05-27,09:19:26.000,147,11091125,5405,0,1748337565,13220.763124650002,27616.19536749,53320.58305488001 2025-05-27,09:19:27.000,147,11091139,5645,0,1748337566,13220.742915720002,29461.57301193,53320.6249776 2025-05-27,09:19:28.000,147,11091149,5645,0,1748337567,13220.715970479992,28538.870091450008,53320.59702912 2025-05-27,09:19:29.000,147,11091110,5325,0,1748337568,13220.662080000002,29000.11581474,53320.61799048 2025-05-27,09:19:30.000,147,11091121,5605,0,1748337569,13220.709234169997,30384.1560972,53320.65292608001 2025-05-27,09:19:31.000,147,11091123,5645,0,1748337570,13220.702497860002,33152.12387604,53320.60401624001 2025-05-27,09:19:32.000,147,11091148,5285,0,1748337571,13220.668816309997,28538.77845276,53320.6948488 2025-05-27,09:19:33.000,147,11091128,5085,0,1748337572,13220.655343689992,33613.45418889,53320.68087456001 2025-05-27,09:19:34.000,147,11091212,5005,0,1748337573,13220.662080000002,31306.739182470003,53320.63895184 2025-05-27,09:19:35.000,147,11091139,5525,0,1748337574,13220.648607379997,29461.40383281,53320.68786168 2025-05-27,09:19:36.000,147,11091156,5044,0,1748337575,13220.668816309997,30845.415918750004,53320.68087456001 2025-05-27,09:19:37.000,147,11091160,5165,0,1748337576,13220.655343689992,27154.688826390004,53320.73677152 2025-05-27,09:19:38.000,147,11091161,5565,0,1748337577,13220.621662140002,27154.667679000006,53320.63895184 2025-05-27,09:19:39.000,147,11091058,5605,0,1748337578,13220.635134759992,30845.281985280002,53320.64593896 2025-05-27,09:19:40.000,147,11091094,5205,0,1748337579,13220.682288930002,28999.9184391,53320.68786168 2025-05-27,09:19:41.000,147,11091166,4965,0,1748337580,13220.675552619992,31306.534757700007,53320.68087456001 2025-05-27,09:19:42.000,147,11091090,5005,0,1748337581,13220.668816309997,28538.4823893,53320.73677152 2025-05-27,09:19:43.000,147,11091096,5125,0,1748337582,13220.668816309997,28999.826800409995,53320.6948488 2025-05-27,09:19:44.000,147,11091128,5085,0,1748337583,13220.641871070002,28538.454192780002,53320.67388744001 2025-05-27,09:19:45.000,147,11091118,5085,0,1748337584,13220.648607379997,32229.096695579996,53320.68786168 2025-05-27,09:19:46.000,147,11091127,5605,0,1748337585,13220.668816309997,35458.394787269994,53320.68087456001 2025-05-27,09:19:47.000,147,11091151,5805,0,1748337586,13220.675552619992,28999.678768679994,53320.65292608001 2025-05-27,09:19:48.000,147,11091126,5285,0,1748337587,13220.675552619992,28999.62942477,53320.71581016 2025-05-27,09:19:49.000,147,11091134,5285,0,1748337588,13220.668816309997,26231.584105500006,53320.63895184 2025-05-27,09:19:50.000,147,11091135,5525,0,1748337589,13220.689025239997,33612.80566893,53320.729784400006 2025-05-27,09:19:51.000,147,11091154,4765,0,1748337590,13220.682288930002,25308.789546329994,53320.71581016 2025-05-27,09:19:52.000,147,11091109,5325,0,1748337591,13220.675552619992,28538.122883670003,53320.6249776 2025-05-27,09:19:53.000,147,11091128,4845,0,1748337592,13220.736179409992,30383.408889419996,53320.71581016 2025-05-27,09:19:54.000,147,11091117,5605,0,1748337593,13220.722706790002,29922.085625699998,53320.67388744001 2025-05-27,09:19:55.000,147,11090999,5525,0,1748337594,13220.736179409992,26231.429024640005,53320.71581016 2025-05-27,09:19:56.000,147,11091064,5125,0,1748337595,13220.749652029997,31306.027220339995,53320.75773288 2025-05-27,09:19:57.000,147,11091119,5525,0,1748337596,13220.736179409992,28076.658637350003,53320.6948488 2025-05-27,09:19:58.000,147,11091117,5525,0,1748337597,13220.783333580002,27615.314226240007,53320.68786168 2025-05-27,09:19:59.000,147,11091177,5605,0,1748337598,13220.810278819998,26692.653600539998,53320.72279728001 2025-05-27,09:20:00.000,147,11091123,5884,0,1748337599,13220.803542510002,28537.960753680003,53320.76472 2025-05-27,09:20:01.000,147,11091127,5765,0,1748337600,13220.857432989993,30383.239710299997,53320.6948488 2025-05-27,09:20:02.000,147,11091106,5165,0,1748337601,13220.864169299988,29460.550888080004,53320.70183592001 2025-05-27,09:20:03.000,147,11091106,5085,0,1748337602,13220.924796089988,29460.60023199,53320.77170712001 2025-05-27,09:20:04.000,147,11091093,5765,0,1748337603,13220.918059779993,29460.522691560007,53320.71581016 2025-05-27,09:20:05.000,147,11091143,5565,0,1748337604,13220.938268709993,32228.384733450002,53320.76472 2025-05-27,09:20:06.000,147,11091123,5645,0,1748337605,13220.978686569993,30383.091678569996,53320.74375864 2025-05-27,09:20:07.000,147,11091082,5205,0,1748337606,13220.965213949989,29460.42400374,53320.708823040004 2025-05-27,09:20:08.000,147,11091113,5525,0,1748337607,13220.985422879989,27153.75834123,53320.729784400006 2025-05-27,09:20:09.000,147,11091133,5684,0,1748337608,13220.951741329998,33150.953720460006,53320.6948488 2025-05-27,09:20:10.000,147,11091096,5245,0,1748337609,13221.019104429994,28999.009101329997,53320.76472 2025-05-27,09:20:11.000,147,11091106,5044,0,1748337610,13221.025840739989,28537.622395440005,53320.84157832001 2025-05-27,09:20:12.000,147,11091131,5365,0,1748337611,13221.046049669989,24846.958745249998,53320.72279728001 2025-05-27,09:20:13.000,147,11091108,5165,0,1748337612,13221.066258599989,28076.270935199995,53320.78568136 2025-05-27,09:20:14.000,147,11091136,5405,0,1748337613,13221.099940149994,28537.558953269996,53320.76472 2025-05-27,09:20:15.000,147,11091135,5645,0,1748337614,13221.14709431999,24385.593186750004,53320.729784400006 2025-05-27,09:20:16.000,147,11091147,5485,0,1748337615,13221.18751217999,24846.909401340003,53320.75773288 2025-05-27,09:20:17.000,147,11091118,5405,0,1748337616,13221.174039559999,30844.210517519998,53320.75773288 2025-05-27,09:20:18.000,147,11091147,5405,0,1748337617,13221.25487528,29460.27597201,53320.73677152 2025-05-27,09:20:19.000,147,11091138,5325,0,1748337618,13221.29529314,25769.612321819994,53320.778694240005 2025-05-27,09:20:20.000,147,11091114,5205,0,1748337619,13221.32897468999,35457.50659689,53320.8345912 2025-05-27,09:20:21.000,147,11091098,5085,0,1748337620,13221.322238379995,30844.16822274,53320.778694240005 2025-05-27,09:20:22.000,147,11091133,5645,0,1748337621,13221.39633779,30382.852008150003,53320.897475280006 2025-05-27,09:20:23.000,147,11091094,5285,0,1748337622,13221.423283029995,26692.188357959996,53320.85555256 2025-05-27,09:20:24.000,147,11091140,5044,0,1748337623,13221.443491959995,26692.14606318,53320.96734648001 2025-05-27,09:20:25.000,147,11091175,5725,0,1748337624,13221.47717351,28998.80467656,53320.89048816001 2025-05-27,09:20:26.000,147,11091129,5485,0,1748337625,13221.49064612999,26692.15311231,53320.91144952 2025-05-27,09:20:27.000,147,11091150,5005,0,1748337626,13221.504118749996,29921.43005661,53320.91843664001 2025-05-27,09:20:28.000,147,11091118,5285,0,1748337627,13221.51759137,26692.096719270005,53320.93241088 2025-05-27,09:20:29.000,147,11091060,5245,0,1748337628,13221.544536609996,27614.693902800005,53320.897475280006 2025-05-27,09:20:30.000,147,11091155,5525,0,1748337629,13221.51759137,25769.323307490005,53320.85555256 2025-05-27,09:20:31.000,147,11091077,5565,0,1748337630,13221.5378003,29459.909417250004,53320.85555256 2025-05-27,09:20:32.000,147,11091132,5085,0,1748337631,13221.591690779991,26230.576079909995,53320.93939800001 2025-05-27,09:20:33.000,147,11091127,5725,0,1748337632,13221.591690779991,28537.255840679994,53320.86253968 2025-05-27,09:20:34.000,147,11091178,5325,0,1748337633,13221.59842709,23923.85402436,53320.91843664001 2025-05-27,09:20:35.000,147,11091146,5285,0,1748337634,13221.564745539996,32227.750311750002,53320.91144952 2025-05-27,09:20:36.000,147,11091151,5565,0,1748337635,13221.564745539996,27614.390790210004,53320.86952680001 2025-05-27,09:20:37.000,147,11091150,5245,0,1748337636,13221.571481849991,28998.34648311,53320.9044624 2025-05-27,09:20:38.000,147,11091142,5085,0,1748337637,13221.584954469996,33150.326347890004,53320.876513920004 2025-05-27,09:20:39.000,147,11091129,5645,0,1748337638,13221.59842709,24385.057452869994,53320.86952680001 2025-05-27,09:20:40.000,147,11091079,5565,0,1748337639,13221.591690779991,31304.871163019998,53320.86952680001 2025-05-27,09:20:41.000,147,11091142,5245,0,1748337640,13221.632108639991,29920.880224470005,53320.9044624 2025-05-27,09:20:42.000,147,11091108,5005,0,1748337641,13221.672526499991,37763.42505162,53320.96734648001 2025-05-27,09:20:43.000,147,11091141,5565,0,1748337642,13221.685999119996,33611.44518684001,53320.92542376 2025-05-27,09:20:44.000,147,11091109,5765,0,1748337643,13221.638844950001,27152.919494760004,53320.91144952 2025-05-27,09:20:45.000,147,11091183,5645,0,1748337644,13221.672526499991,27614.228660220004,53320.897475280006 2025-05-27,09:20:46.000,147,11091111,5645,0,1748337645,13221.679262810001,30843.449211479994,53320.946385120005 2025-05-27,09:20:47.000,147,11091094,5405,0,1748337646,13221.672526499991,25768.865114040003,53320.93241088 2025-05-27,09:20:48.000,147,11091112,5245,0,1748337647,13221.699471740001,27614.165218049995,53320.91843664001 2025-05-27,09:20:49.000,147,11091111,5684,0,1748337648,13221.699471740001,29920.732192740004,53320.86253968 2025-05-27,09:20:50.000,147,11091152,5085,0,1748337649,13221.739889600001,30382.006112550007,53320.93241088 2025-05-27,09:20:51.000,147,11091134,4965,0,1748337650,13221.793780079992,30843.329376270005,53320.95337224 2025-05-27,09:20:52.000,147,11091106,4965,0,1748337651,13221.793780079992,29920.570062750005,53320.93939800001 2025-05-27,09:20:53.000,147,11091104,5285,0,1748337652,13221.780307460001,32688.57308724,53320.92542376 2025-05-27,09:20:54.000,147,11091117,5405,0,1748337653,13221.766834839997,30843.22363932,53320.96035936 2025-05-27,09:20:55.000,147,11091136,5125,0,1748337654,13221.773571149992,29920.485473189998,53320.92542376 2025-05-27,09:20:56.000,147,11091109,5765,0,1748337655,13221.780307460001,28997.881240529998,53320.96734648001 2025-05-27,09:20:57.000,147,11091137,5445,0,1748337656,13221.773571149992,31765.750331550007,53320.9743336 2025-05-27,09:20:58.000,147,11091140,5085,0,1748337657,13221.820725320002,30843.026263680003,53320.96035936 2025-05-27,09:20:59.000,147,11091146,5405,0,1748337658,13221.760098530001,27613.714073730007,53320.95337224 2025-05-27,09:21:00.000,147,11091135,5884,0,1748337659,13221.773571149992,30381.60431214,53320.9743336 2025-05-27,09:21:01.000,147,11091108,5125,0,1748337660,13221.773571149992,33149.55094359,53321.00926920001 2025-05-27,09:21:02.000,147,11091168,5285,0,1748337661,13221.773571149992,27613.64358243,53320.93241088 2025-05-27,09:21:03.000,147,11091160,5085,0,1748337662,13221.787043769997,26690.954760210006,53320.93241088 2025-05-27,09:21:04.000,147,11091139,5445,0,1748337663,13221.780307460001,30842.800691519995,53320.946385120005 2025-05-27,09:21:05.000,147,11091172,5285,0,1748337664,13221.760098530001,28997.52878403,53320.95337224 2025-05-27,09:21:06.000,147,11091154,5005,0,1748337665,13221.746625909997,24845.6546562,53320.93939800001 2025-05-27,09:21:07.000,147,11091139,5845,0,1748337666,13221.753362219992,34533.365653889996,53320.89048816001 2025-05-27,09:21:08.000,147,11091134,5285,0,1748337667,13221.753362219992,32226.777531810003,53320.86952680001 2025-05-27,09:21:09.000,147,11091188,5205,0,1748337668,13221.793780079992,28074.811765289996,53320.91144952 2025-05-27,09:21:10.000,147,11091018,5365,0,1748337669,13221.807252699997,27152.263925670006,53320.89048816001 2025-05-27,09:21:11.000,147,11091104,5365,0,1748337670,13221.793780079992,31304.074611329997,53320.93241088 2025-05-27,09:21:12.000,147,11091172,5085,0,1748337671,13221.766834839997,30381.470378669997,53320.88350104 2025-05-27,09:21:13.000,147,11091153,5565,0,1748337672,13221.807252699997,30842.765445869998,53320.79965560001 2025-05-27,09:21:14.000,147,11091136,5044,0,1748337673,13221.773571149992,29458.767458190006,53320.79965560001 2025-05-27,09:21:15.000,147,11091134,5285,0,1748337674,13221.807252699997,26690.841974130002,53320.86952680001 2025-05-27,09:21:16.000,147,11091090,5005,0,1748337675,13221.800516390002,26229.441169979997,53320.8345912 2025-05-27,09:21:17.000,147,11091096,4925,0,1748337676,13221.861143180002,29458.739261669994,53320.79965560001 2025-05-27,09:21:18.000,147,11091147,5645,0,1748337677,13221.867879489997,28074.734224860003,53320.82061696001 2025-05-27,09:21:19.000,147,11091121,5605,0,1748337678,13221.901561040002,29458.612377330006,53320.82061696001 2025-05-27,09:21:20.000,147,11091156,5044,0,1748337679,13221.888088419997,26690.637549360006,53320.79965560001 2025-05-27,09:21:21.000,147,11091103,5525,0,1748337680,13221.881352110002,28074.529800090007,53320.80664272 2025-05-27,09:21:22.000,147,11091138,5044,0,1748337681,13221.854406869992,27613.15719246,53320.78568136 2025-05-27,09:21:23.000,147,11091146,5245,0,1748337682,13221.908297349997,28997.04944319,53320.80664272 2025-05-27,09:21:24.000,147,11091150,5205,0,1748337683,13221.928506279997,28997.04944319,53320.73677152 2025-05-27,09:21:25.000,147,11091154,5285,0,1748337684,13221.908297349997,35916.82085855999,53320.80664272 2025-05-27,09:21:26.000,147,11091193,5684,0,1748337685,13221.888088419997,27151.69999527,53320.68087456001 2025-05-27,09:21:27.000,147,11091168,5125,0,1748337686,13221.894824729992,26690.355584160003,53320.708823040004 2025-05-27,09:21:28.000,147,11091150,5245,0,1748337687,13221.888088419997,29919.562037159994,53320.73677152 2025-05-27,09:21:29.000,147,11091163,5605,0,1748337688,13221.908297349997,25767.666761939996,53320.708823040004 2025-05-27,09:21:30.000,147,11091158,5005,0,1748337689,13221.921769970002,31303.489533540007,53320.72279728001 2025-05-27,09:21:31.000,147,11091163,5845,0,1748337690,13221.888088419997,24845.0202345,53320.6948488 2025-05-27,09:21:32.000,147,11091152,5044,0,1748337691,13221.915033659992,30380.82185871,53320.79965560001 2025-05-27,09:21:33.000,147,11091190,5085,0,1748337692,13221.915033659992,27151.53081615,53320.729784400006 2025-05-27,09:21:34.000,147,11091172,5044,0,1748337693,13221.894824729992,24844.956792330006,53320.72279728001 2025-05-27,09:21:35.000,147,11091134,5044,0,1748337694,13221.901561040002,29458.076643449996,53320.77170712001 2025-05-27,09:21:36.000,147,11091141,5405,0,1748337695,13221.888088419997,30380.687925239996,53320.70183592001 2025-05-27,09:21:37.000,147,11091125,5605,0,1748337696,13221.908297349997,25767.490533689997,53320.708823040004 2025-05-27,09:21:38.000,147,11091123,5445,0,1748337697,13221.874615799992,31303.23576486,53320.64593896 2025-05-27,09:21:39.000,147,11091163,5765,0,1748337698,13221.874615799992,28996.56305322,53320.61799048 2025-05-27,09:21:40.000,147,11091115,5765,0,1748337699,13221.888088419997,29457.87926781,53320.67388744001 2025-05-27,09:21:41.000,147,11091134,5085,0,1748337700,13221.915033659992,30841.79266593,53320.70183592001 2025-05-27,09:21:42.000,147,11091176,5285,0,1748337701,13221.888088419997,28535.218642110005,53320.659913200005 2025-05-27,09:21:43.000,147,11091138,5085,0,1748337702,13221.901561040002,30380.455303950002,53320.6249776 2025-05-27,09:21:44.000,147,11091126,5085,0,1748337703,13221.975660449993,33609.6265113,53320.659913200005 2025-05-27,09:21:45.000,147,11091136,4965,0,1748337704,13221.941978900002,28996.527807570004,53320.65292608001 2025-05-27,09:21:46.000,147,11091156,5005,0,1748337705,13221.975660449993,32225.642621880004,53320.659913200005 2025-05-27,09:21:47.000,147,11091105,5645,0,1748337706,13222.009341999998,27612.473426850003,53320.659913200005 2025-05-27,09:21:48.000,147,11091113,5525,0,1748337707,13221.968924139997,30380.356616129997,53320.66690032 2025-05-27,09:21:49.000,147,11091124,5005,0,1748337708,13222.002605690002,29919.01925415,53320.67388744001 2025-05-27,09:21:50.000,147,11091091,5445,0,1748337709,13221.975660449993,24844.583188439996,53320.60401624001 2025-05-27,09:21:51.000,147,11091158,5085,0,1748337710,13222.002605690002,27612.487525110002,53320.67388744001 2025-05-27,09:21:52.000,147,11091207,5725,0,1748337711,13222.016078309993,29457.73123608,53320.611003360005 2025-05-27,09:21:53.000,147,11091139,5725,0,1748337712,13222.049759859998,29457.653695650006,53320.63895184 2025-05-27,09:21:54.000,147,11091100,5205,0,1748337713,13222.063232480003,29457.646646520006,53320.63895184 2025-05-27,09:21:55.000,147,11091146,5085,0,1748337714,13222.049759859998,25767.15922458,53320.6249776 2025-05-27,09:21:56.000,147,11091106,5445,0,1748337715,13222.043023550003,33609.43618479,53320.61799048 2025-05-27,09:21:57.000,147,11091133,5645,0,1748337716,13222.036287239993,30841.489553339998,53320.659913200005 2025-05-27,09:21:58.000,147,11091141,5565,0,1748337717,13222.110386649998,31764.143129909993,53320.64593896 2025-05-27,09:21:59.000,147,11091113,5805,0,1748337718,13222.063232480003,32225.318361900005,53320.65292608001 2025-05-27,09:22:00.000,147,11091146,5205,0,1748337719,13222.063232480003,24844.301223240007,53320.6249776 2025-05-27,09:22:01.000,147,11091155,5645,0,1748337720,13222.029550929998,25305.568093919996,53320.56908064 2025-05-27,09:22:02.000,147,11091134,5365,0,1748337721,13222.049759859998,28996.062564990003,53320.611003360005 2025-05-27,09:22:03.000,147,11091139,5684,0,1748337722,13222.063232480003,30379.919570070007,53320.64593896 2025-05-27,09:22:04.000,147,11091164,5325,0,1748337723,13222.043023550003,28534.605367800003,53320.61799048 2025-05-27,09:22:05.000,147,11091103,5325,0,1748337724,13222.049759859998,25305.37071828,53320.6249776 2025-05-27,09:22:06.000,147,11091124,5365,0,1748337725,13222.043023550003,28534.506679979997,53320.65292608001 2025-05-27,09:22:07.000,147,11091109,5684,0,1748337726,13222.043023550003,28534.499630849998,53320.64593896 2025-05-27,09:22:08.000,147,11091101,5405,0,1748337727,13222.049759859998,27611.768513849995,53320.52715792 2025-05-27,09:22:09.000,147,11091154,5285,0,1748337728,13222.056496169993,28073.070630179995,53320.53414504001 2025-05-27,09:22:10.000,147,11091148,5044,0,1748337729,13222.083441409988,29456.984028299994,53320.52715792 2025-05-27,09:22:11.000,147,11091128,5005,0,1748337730,13222.096914029993,26227.79167356,53320.57606776 2025-05-27,09:22:12.000,147,11091136,5325,0,1748337731,13222.110386649998,29456.92763526,53320.541132160004 2025-05-27,09:22:13.000,147,11091161,5485,0,1748337732,13222.083441409988,30840.81988599,53320.56908064 2025-05-27,09:22:14.000,147,11091138,5005,0,1748337733,13222.036287239993,31763.367725610005,53320.611003360005 2025-05-27,09:22:15.000,147,11091149,5605,0,1748337734,13222.056496169993,30379.390885319997,53320.611003360005 2025-05-27,09:22:16.000,147,11091118,5005,0,1748337735,13222.029550929998,30379.36973793,53320.64593896 2025-05-27,09:22:17.000,147,11091116,5285,0,1748337736,13222.069968789998,27611.486548650006,53320.6249776 2025-05-27,09:22:18.000,147,11091147,5565,0,1748337737,13222.043023550003,27150.177383190006,53320.57606776 2025-05-27,09:22:19.000,147,11091112,5285,0,1748337738,13222.036287239993,32224.535908470003,53320.58305488001 2025-05-27,09:22:20.000,147,11091147,5285,0,1748337739,13222.069968789998,31763.233792140003,53320.58305488001 2025-05-27,09:22:21.000,147,11091103,5525,0,1748337740,13222.076705099993,29917.968933779994,53320.55510640001 2025-05-27,09:22:22.000,147,11091145,5845,0,1748337741,13222.090177719998,28533.914553060007,53320.56908064 2025-05-27,09:22:23.000,147,11091149,5565,0,1748337742,13222.083441409988,34530.968949689995,53320.56908064 2025-05-27,09:22:24.000,147,11091110,5165,0,1748337743,13222.090177719998,28995.273062430002,53320.52715792 2025-05-27,09:22:25.000,147,11091145,5445,0,1748337744,13222.096914029993,29917.88434422,53320.60401624001 2025-05-27,09:22:26.000,147,11091098,5125,0,1748337745,13222.083441409988,30840.375790799997,53320.53414504001 2025-05-27,09:22:27.000,147,11091143,5565,0,1748337746,13222.103650339988,28995.1250307,53320.52715792 2025-05-27,09:22:28.000,147,11091122,5285,0,1748337747,13222.083441409988,25765.989069000003,53320.51318368001 2025-05-27,09:22:29.000,147,11091133,5765,0,1748337748,13222.090177719998,30840.319397760002,53320.541132160004 2025-05-27,09:22:30.000,147,11091184,5044,0,1748337749,13222.076705099993,33146.82293028,53320.562093520006 2025-05-27,09:22:31.000,147,11091132,5165,0,1748337750,13222.069968789998,30840.263004720007,53320.56908064 2025-05-27,09:22:32.000,147,11091096,5325,0,1748337751,13222.069968789998,31301.600366700004,53320.590042 2025-05-27,09:22:33.000,147,11091154,5125,0,1748337752,13222.056496169993,29456.29321356,53320.54811928 2025-05-27,09:22:34.000,147,11091142,5005,0,1748337753,13222.036287239993,28072.457355870007,53320.56908064 2025-05-27,09:22:35.000,147,11091121,5565,0,1748337754,13222.043023550003,22075.374762720006,53320.56908064 2025-05-27,09:22:36.000,147,11091139,5405,0,1748337755,13222.002605690002,27149.740337130002,53320.54811928 2025-05-27,09:22:37.000,147,11090979,5565,0,1748337756,13222.029550929998,28533.65373525,53320.58305488001 2025-05-27,09:22:38.000,147,11091122,4925,0,1748337757,13222.016078309993,31301.48758062,53320.53414504001 2025-05-27,09:22:39.000,147,11091123,5405,0,1748337758,13221.995869379993,32224.141157189995,53320.60401624001 2025-05-27,09:22:40.000,147,11091111,5485,0,1748337759,13221.975660449993,32224.09181328,53320.64593896 2025-05-27,09:22:41.000,147,11091143,5645,0,1748337760,13222.002605690002,28533.618489600005,53320.541132160004 2025-05-27,09:22:42.000,147,11091140,4925,0,1748337761,13222.002605690002,29917.531887720004,53320.6249776 2025-05-27,09:22:43.000,147,11091094,5245,0,1748337762,13221.989133069997,28533.583243949994,53320.562093520006 2025-05-27,09:22:44.000,147,11091117,5645,0,1748337763,13221.982396760002,29456.138132699998,53320.53414504001 2025-05-27,09:22:45.000,147,11091143,5565,0,1748337764,13222.002605690002,31762.683959999995,53320.58305488001 2025-05-27,09:22:46.000,147,11091108,5125,0,1748337765,13221.975660449993,32224.014272850007,53320.53414504001 2025-05-27,09:22:47.000,147,11091178,5085,0,1748337766,13221.989133069997,28533.569145689995,53320.63196472001 2025-05-27,09:22:48.000,147,11091101,5405,0,1748337767,13221.989133069997,33607.927670970006,53320.56908064 2025-05-27,09:22:49.000,147,11091097,5765,0,1748337768,13221.995869379993,31762.648714349998,53320.57606776 2025-05-27,09:22:50.000,147,11091113,5765,0,1748337769,13221.989133069997,28533.540949169997,53320.58305488001 2025-05-27,09:22:51.000,147,11091169,5485,0,1748337770,13222.009341999998,30378.749414489997,53320.53414504001 2025-05-27,09:22:52.000,147,11091143,5725,0,1748337771,13221.975660449993,33607.91357271001,53320.58305488001 2025-05-27,09:22:53.000,147,11091082,5044,0,1748337772,13222.009341999998,28533.491605260002,53320.60401624001 2025-05-27,09:22:54.000,147,11091144,5085,0,1748337773,13222.029550929998,34530.44731407,53320.55510640001 2025-05-27,09:22:55.000,147,11091146,5245,0,1748337774,13222.056496169993,31301.276106720004,53320.57606776 2025-05-27,09:22:56.000,147,11091115,5525,0,1748337775,13222.076705099993,29456.011248359995,53320.57606776 2025-05-27,09:22:57.000,147,11091124,5044,0,1748337776,13222.096914029993,30378.671874060004,53320.64593896 2025-05-27,09:22:58.000,147,11091116,5165,0,1748337777,13222.076705099993,26226.8611884,53320.71581016 2025-05-27,09:22:59.000,147,11091144,5165,0,1748337778,13222.117122959993,31762.542977400008,53320.63895184 2025-05-27,09:23:00.000,147,11091145,5565,0,1748337779,13222.123859269988,28994.65978812,53320.68786168 2025-05-27,09:23:01.000,147,11091167,5725,0,1748337780,13222.090177719998,27610.689996960005,53320.71581016 2025-05-27,09:23:02.000,147,11091153,5485,0,1748337781,13222.117122959993,27149.493617579996,53320.78568136 2025-05-27,09:23:03.000,147,11091126,5245,0,1748337782,13222.069968789998,30839.804811270005,53320.67388744001 2025-05-27,09:23:04.000,147,11091130,5165,0,1748337783,13222.049759859998,33607.63865664,53320.6948488 2025-05-27,09:23:05.000,147,11091151,5405,0,1748337784,13222.029550929998,33607.568165339995,53320.70183592001 2025-05-27,09:23:06.000,147,11091112,5125,0,1748337785,13222.022814620002,27149.253947160003,53320.75074576001 2025-05-27,09:23:07.000,147,11091164,5285,0,1748337786,13221.995869379993,29917.08779253,53320.68786168 2025-05-27,09:23:08.000,147,11091149,5645,0,1748337787,13222.002605690002,28994.441265090005,53320.74375864 2025-05-27,09:23:09.000,147,11091125,5485,0,1748337788,13221.962187830002,32684.90049051,53320.75074576001 2025-05-27,09:23:10.000,147,11091123,5725,0,1748337789,13221.968924139997,30378.333515820006,53320.77170712001 2025-05-27,09:23:11.000,147,11091146,5125,0,1748337790,13221.935242589992,28994.406019439994,53320.76472 2025-05-27,09:23:12.000,147,11091113,5765,0,1748337791,13221.948715209997,32684.886392250002,53320.78568136 2025-05-27,09:23:13.000,147,11091113,5325,0,1748337792,13221.962187830002,28994.370773789997,53320.778694240005 2025-05-27,09:23:14.000,147,11091131,5725,0,1748337793,13221.962187830002,27610.43622828,53320.79266848 2025-05-27,09:23:15.000,147,11091087,5645,0,1748337794,13221.989133069997,28071.72424635,53320.91144952 2025-05-27,09:23:16.000,147,11091168,4845,0,1748337795,13221.995869379993,30378.22777887,53320.77170712001 2025-05-27,09:23:17.000,147,11091105,5645,0,1748337796,13221.968924139997,24381.265020930005,53320.80664272 2025-05-27,09:23:18.000,147,11091175,5925,0,1748337797,13221.989133069997,26687.81789736,53320.8345912 2025-05-27,09:23:19.000,147,11091122,5085,0,1748337798,13221.975660449993,31762.056587429994,53320.79965560001 2025-05-27,09:23:20.000,147,11091140,5165,0,1748337799,13221.975660449993,27148.943785440002,53320.86952680001 2025-05-27,09:23:21.000,147,11091140,5285,0,1748337800,13221.989133069997,30378.030403230005,53320.78568136 2025-05-27,09:23:22.000,147,11091125,5684,0,1748337801,13222.009341999998,33145.87834686,53320.85555256 2025-05-27,09:23:23.000,147,11091156,5365,0,1748337802,13221.962187830002,30839.318421300006,53320.85555256 2025-05-27,09:23:24.000,147,11091106,5245,0,1748337803,13221.941978900002,28071.505723320006,53320.93939800001 2025-05-27,09:23:25.000,147,11091104,5085,0,1748337804,13222.002605690002,29455.405023180007,53320.9044624 2025-05-27,09:23:26.000,147,11091167,5525,0,1748337805,13221.982396760002,28532.814888780005,53320.88350104 2025-05-27,09:23:27.000,147,11091111,5765,0,1748337806,13221.989133069997,29916.700090380007,53320.95337224 2025-05-27,09:23:28.000,147,11091149,5405,0,1748337807,13221.989133069997,34529.700106289994,53320.9044624 2025-05-27,09:23:29.000,147,11091148,5125,0,1748337808,13221.955451519992,31300.613488500006,53320.91843664001 2025-05-27,09:23:30.000,147,11091142,5044,0,1748337809,13221.989133069997,32223.189524639994,53320.91843664001 2025-05-27,09:23:31.000,147,11091171,5445,0,1748337810,13221.962187830002,36374.887424219996,53320.96734648001 2025-05-27,09:23:32.000,147,11091125,5485,0,1748337811,13221.962187830002,29916.61550082,53320.98132072 2025-05-27,09:23:33.000,147,11091143,5725,0,1748337812,13221.948715209997,27148.838048489997,53320.93241088 2025-05-27,09:23:34.000,147,11091131,5525,0,1748337813,13221.921769970002,28532.793741390007,53320.995294960005 2025-05-27,09:23:35.000,147,11091146,5165,0,1748337814,13221.941978900002,31761.866260919996,53320.92542376 2025-05-27,09:23:36.000,147,11091119,5205,0,1748337815,13221.901561040002,29916.671893859995,53320.86253968 2025-05-27,09:23:37.000,147,11091158,5165,0,1748337816,13221.901561040002,30839.262028259996,53320.98132072 2025-05-27,09:23:38.000,147,11091092,5245,0,1748337817,13221.874615799992,27610.154263079996,53320.93241088 2025-05-27,09:23:39.000,147,11091184,5285,0,1748337818,13221.847670559997,28071.42818289,53320.946385120005 2025-05-27,09:23:40.000,147,11091143,5565,0,1748337819,13221.793780079992,24842.264024670003,53320.93939800001 2025-05-27,09:23:41.000,147,11091113,5765,0,1748337820,13221.739889600001,29455.29928623,53320.91843664001 2025-05-27,09:23:42.000,147,11091139,5565,0,1748337821,13221.739889600001,22997.041461090004,53321.01625632001 2025-05-27,09:23:43.000,147,11091116,5085,0,1748337822,13221.719680670001,30839.106947399996,53321.09311464 2025-05-27,09:23:44.000,147,11091143,5684,0,1748337823,13221.706208049996,28993.87028556,53321.00926920001 2025-05-27,09:23:45.000,147,11091109,5565,0,1748337824,13221.692735429991,28532.518825320003,53321.05119192 2025-05-27,09:23:46.000,147,11091112,5245,0,1748337825,13221.659053880001,25303.368765360006,53321.08612752001 2025-05-27,09:23:47.000,147,11091135,5645,0,1748337826,13221.672526499991,30838.958915669995,53321.03023056 2025-05-27,09:23:48.000,147,11091150,5085,0,1748337827,13221.638844950001,30377.59335717,53321.09311464 2025-05-27,09:23:49.000,147,11091134,5445,0,1748337828,13221.632108639991,30838.937768279997,53321.01625632001 2025-05-27,09:23:50.000,147,11091155,5485,0,1748337829,13221.59842709,27148.48559199,53321.12106312 2025-05-27,09:23:51.000,147,11091132,5205,0,1748337830,13221.591690779991,28532.39194098,53321.09311464 2025-05-27,09:23:52.000,147,11091195,5925,0,1748337831,13221.584954469996,33606.595385399996,53321.065166160006 2025-05-27,09:23:53.000,147,11091151,5645,0,1748337832,13221.5378003,31761.372821819998,53321.13503736001 2025-05-27,09:23:54.000,147,11091149,5684,0,1748337833,13221.524327679996,29916.12911085,53321.10010176 2025-05-27,09:23:55.000,147,11091146,5245,0,1748337834,13221.51085505999,30838.72629438,53321.065166160006 2025-05-27,09:23:56.000,147,11091114,5205,0,1748337835,13221.51085505999,28532.279154899996,53321.12106312 2025-05-27,09:23:57.000,147,11091143,5525,0,1748337836,13221.504118749996,28070.94179292,53321.10010176 2025-05-27,09:23:58.000,147,11091146,5165,0,1748337837,13221.49064612999,30838.698097860004,53321.0791404 2025-05-27,09:23:59.000,147,11091161,5684,0,1748337838,13221.47043719999,30838.676950470006,53321.12805024 2025-05-27,09:24:00.000,147,11090993,5645,0,1748337839,13221.47717351,24841.742389050007,53321.0791404 2025-05-27,09:24:01.000,147,11091098,5125,0,1748337840,13221.524327679996,29916.051570419993,53321.1490116 2025-05-27,09:24:02.000,147,11091101,5684,0,1748337841,13221.47717351,28070.899498140003,53321.16997296 2025-05-27,09:24:03.000,147,11091131,5684,0,1748337842,13221.51759137,28532.21571273,53321.22586992001 2025-05-27,09:24:04.000,147,11091158,5285,0,1748337843,13221.504118749996,29916.100914330003,53321.15599872001 2025-05-27,09:24:05.000,147,11091157,5605,0,1748337844,13221.45696458,27609.590332680003,53321.162985840005 2025-05-27,09:24:06.000,147,11091108,4805,0,1748337845,13221.49064612999,28993.55307471,53321.26080552 2025-05-27,09:24:07.000,147,11091171,5645,0,1748337846,13221.463700889995,30838.691048730005,53321.2188828 2025-05-27,09:24:08.000,147,11091134,5165,0,1748337847,13221.443491959995,29916.14320911,53321.27477976001 2025-05-27,09:24:09.000,147,11091109,5565,0,1748337848,13221.423283029995,25303.10794755,53321.27477976001 2025-05-27,09:24:10.000,147,11091152,5125,0,1748337849,13221.483909819995,28532.138172299994,53321.29574112 2025-05-27,09:24:11.000,147,11091164,5125,0,1748337850,13221.49738244,32683.857219269994,53321.32368960001 2025-05-27,09:24:12.000,147,11091162,5285,0,1748337851,13221.49064612999,29454.756503220007,53321.36561232 2025-05-27,09:24:13.000,147,11091146,5085,0,1748337852,13221.47717351,28993.468485150006,53321.30971536 2025-05-27,09:24:14.000,147,11091156,4965,0,1748337853,13221.443491959995,28070.885399880004,53321.40753504 2025-05-27,09:24:15.000,147,11091182,5285,0,1748337854,13221.43001933999,29454.749454089993,53321.39356080001 2025-05-27,09:24:16.000,147,11091162,4965,0,1748337855,13221.43675565,29454.728306699995,53321.449457760005 2025-05-27,09:24:17.000,147,11091158,5205,0,1748337856,13221.423283029995,27148.210675919996,53321.36561232 2025-05-27,09:24:18.000,147,11091135,5525,0,1748337857,13221.39633779,29916.023373899996,53321.47740624 2025-05-27,09:24:19.000,147,11091184,5085,0,1748337858,13221.335711,34067.650782180004,53321.43548352 2025-05-27,09:24:20.000,147,11091164,5085,0,1748337859,13221.32897468999,23919.074714219998,53321.50535472 2025-05-27,09:24:21.000,147,11091137,5565,0,1748337860,13221.322238379995,27609.371809649994,53321.49138048001 2025-05-27,09:24:22.000,147,11091150,5205,0,1748337861,13221.335711,25302.882375390007,53321.5333032 2025-05-27,09:24:23.000,147,11091152,5205,0,1748337862,13221.25487528,30377.149261979997,53321.5333032 2025-05-27,09:24:24.000,147,11091114,5044,0,1748337863,13221.22793003999,29454.537980189998,53321.51932896001 2025-05-27,09:24:25.000,147,11091181,5565,0,1748337864,13221.221193729994,27609.30836748,53321.57522592 2025-05-27,09:24:26.000,147,11090964,5245,0,1748337865,13221.20772110999,30838.359739620006,53321.58920016001 2025-05-27,09:24:27.000,147,11091169,5485,0,1748337866,13221.16730324999,34528.71322809,53321.64509712 2025-05-27,09:24:28.000,147,11091153,5645,0,1748337867,13221.12688538999,25764.09990216,53321.62413576 2025-05-27,09:24:29.000,147,11091118,5165,0,1748337868,13221.14709431999,26225.359723710004,53321.63811000001 2025-05-27,09:24:30.000,147,11091107,5525,0,1748337869,13221.099940149994,32222.251990350007,53321.714968320004 2025-05-27,09:24:31.000,147,11091075,5925,0,1748337870,13221.086467529989,29915.734359570008,53321.7429168 2025-05-27,09:24:32.000,147,11091090,5165,0,1748337871,13221.059522289994,32683.46246799,53321.70099408 2025-05-27,09:24:33.000,147,11091096,5405,0,1748337872,13221.032577049999,27147.942808980006,53321.77086528 2025-05-27,09:24:34.000,147,11091109,5405,0,1748337873,13221.025840739989,26686.626594390007,53321.714968320004 2025-05-27,09:24:35.000,147,11091126,4685,0,1748337874,13221.025840739989,29454.425194109994,53321.76387816 2025-05-27,09:24:36.000,147,11091110,5245,0,1748337875,13220.992159189998,32683.532959289994,53321.784839520005 2025-05-27,09:24:37.000,147,11091111,4885,0,1748337876,13220.978686569993,26686.605446999994,53321.80580088001 2025-05-27,09:24:38.000,147,11091109,5525,0,1748337877,13220.971950259998,26686.591348739996,53321.74990392 2025-05-27,09:24:39.000,147,11091104,5365,0,1748337878,13220.958477639993,25302.706147139994,53321.80580088001 2025-05-27,09:24:40.000,147,11091086,4485,0,1748337879,13220.904587159988,27609.13918836,53321.847723599996 2025-05-27,09:24:41.000,147,11091074,5485,0,1748337880,13220.911323469998,31299.54906987,53321.87567208001 2025-05-27,09:24:42.000,147,11091117,4965,0,1748337881,13220.897850849993,30838.225806150003,53321.92458192001 2025-05-27,09:24:43.000,147,11091121,4965,0,1748337882,13220.864169299988,29454.291260640006,53321.87567208001 2025-05-27,09:24:44.000,147,11091082,4285,0,1748337883,13220.857432989993,28992.975046050007,53321.86169784 2025-05-27,09:24:45.000,147,11091086,5325,0,1748337884,13220.823751440003,31299.457431179995,53321.95951752 2025-05-27,09:24:46.000,147,11091067,5845,0,1748337885,13220.763124650002,29454.263064119994,53321.97349176001 2025-05-27,09:24:47.000,147,11091110,5285,0,1748337886,13220.756388339993,26686.513808310003,53321.93855616 2025-05-27,09:24:48.000,147,11091121,5565,0,1748337887,13220.722706790002,28992.953898659995,53321.93156904 2025-05-27,09:24:49.000,147,11091119,5565,0,1748337888,13220.655343689992,26686.499710050004,53321.903620560006 2025-05-27,09:24:50.000,147,11091062,5125,0,1748337889,13220.648607379997,34067.21373612,53322.02938872 2025-05-27,09:24:51.000,147,11091105,5684,0,1748337890,13220.594716899992,28992.939800399996,53322.02938872 2025-05-27,09:24:52.000,147,11091119,5044,0,1748337891,13220.594716899992,29454.227818469997,53322.09925992 2025-05-27,09:24:53.000,147,11091103,5805,0,1748337892,13220.547562729997,29915.473541760002,53322.02240160001 2025-05-27,09:24:54.000,147,11091152,5285,0,1748337893,13220.534090109992,31299.379890750002,53322.015414479996 2025-05-27,09:24:55.000,147,11091121,5805,0,1748337894,13220.473463319991,31299.302350319995,53322.08528568 2025-05-27,09:24:56.000,147,11091094,4525,0,1748337895,13220.433045459991,32221.906582979995,53322.0573372 2025-05-27,09:24:57.000,147,11091092,5044,0,1748337896,13220.419572840001,28992.834063450005,53322.050350080004 2025-05-27,09:24:58.000,147,11090907,5365,0,1748337897,13220.412836529991,31299.274153799997,53322.0573372 2025-05-27,09:24:59.000,147,11090977,5805,0,1748337898,13220.345473429996,28992.74242476,53322.071311440006 2025-05-27,09:25:00.000,147,11090928,5085,0,1748337899,13220.385891289996,30376.63467549,53322.1272084 2025-05-27,09:25:01.000,147,11090946,5085,0,1748337900,13220.33873712,28992.777670409996,53322.06432432001 2025-05-27,09:25:02.000,147,11090989,5525,0,1748337901,13220.33873712,30837.94384095,53322.11323416001 2025-05-27,09:25:03.000,147,11091070,5085,0,1748337902,13220.31179187999,21612.06364434,53322.09227280001 2025-05-27,09:25:04.000,147,11091089,5485,0,1748337903,13220.27137401999,36373.5903843,53322.09925992 2025-05-27,09:25:05.000,147,11091138,5044,0,1748337904,13220.2579014,29454.150278040004,53322.16214400001 2025-05-27,09:25:06.000,147,11091143,5445,0,1748337905,13220.284846639996,24379.87634232,53322.23201520001 2025-05-27,09:25:07.000,147,11091156,5245,0,1748337906,13220.23769247,28992.827014320006,53322.1970796 2025-05-27,09:25:08.000,147,11091146,5085,0,1748337907,13220.244428779995,25763.832035219995,53322.218040960004 2025-05-27,09:25:09.000,147,11091188,5405,0,1748337908,13220.224219849995,25763.78974044,53322.23201520001 2025-05-27,09:25:10.000,147,11091136,5245,0,1748337909,13220.224219849995,27608.9841075,53322.183105359996 2025-05-27,09:25:11.000,147,11091152,5005,0,1748337910,13220.224219849995,31299.330546840007,53322.27393792 2025-05-27,09:25:12.000,147,11091143,5765,0,1748337911,13220.23095615999,33605.82703022999,53322.20406672 2025-05-27,09:25:13.000,147,11091149,5645,0,1748337912,13220.21074722999,32221.899533849995,53322.34380912 2025-05-27,09:25:14.000,147,11091082,5285,0,1748337913,13220.19727461,27608.913616200007,53322.25996368001 2025-05-27,09:25:15.000,147,11090987,5485,0,1748337914,13220.21748354,29454.086835869995,53322.37874472001 2025-05-27,09:25:16.000,147,11091066,4965,0,1748337915,13220.21074722999,31760.54807361,53322.30887352001 2025-05-27,09:25:17.000,147,11091155,5725,0,1748337916,13220.19727461,25302.410083680006,53322.287912160005 2025-05-27,09:25:18.000,147,11091203,5525,0,1748337917,13220.21748354,31760.505778830004,53322.406693200006 2025-05-27,09:25:19.000,147,11091141,5765,0,1748337918,13220.19053829999,30376.550085929994,53322.385731840004 2025-05-27,09:25:20.000,147,11091122,5125,0,1748337919,13220.183801989995,28992.664884330006,53322.39970608001 2025-05-27,09:25:21.000,147,11091163,5765,0,1748337920,13220.21748354,35450.81697252,53322.41368032 2025-05-27,09:25:22.000,147,11091128,5085,0,1748337921,13220.183801989995,27608.807879250002,53322.4416288 2025-05-27,09:25:23.000,147,11091019,5565,0,1748337922,13220.17706568,25302.247953690006,53322.42765456001 2025-05-27,09:25:24.000,147,11091097,5565,0,1748337923,13220.21748354,34528.22683812,53322.4416288 2025-05-27,09:25:25.000,147,11091160,5165,0,1748337924,13220.23095615999,24841.01632866,53322.455603040005 2025-05-27,09:25:26.000,147,11091124,5405,0,1748337925,13220.21748354,28992.650786070008,53322.5115 2025-05-27,09:25:27.000,147,11091156,5285,0,1748337926,13220.15685675,28070.046553410008,53322.504512880005 2025-05-27,09:25:28.000,147,11091152,5005,0,1748337927,13220.17032936999,29915.219773079996,53322.56739696001 2025-05-27,09:25:29.000,147,11091166,5085,0,1748337928,13220.17032936999,24840.988132140003,53322.623293920005 2025-05-27,09:25:30.000,147,11091144,5285,0,1748337929,13220.11643889,27608.83607577,53322.65822952 2025-05-27,09:25:31.000,147,11091120,5085,0,1748337930,13220.09622996,31760.477582310006,53322.623293920005 2025-05-27,09:25:32.000,147,11091138,5085,0,1748337931,13220.09622996,32221.821993420002,53322.72810072 2025-05-27,09:25:33.000,147,11091128,5005,0,1748337932,13220.06928471999,34989.543052709996,53322.6512424 2025-05-27,09:25:34.000,147,11091152,5165,0,1748337933,13220.06928471999,27608.850174029998,53322.7560492 2025-05-27,09:25:35.000,147,11091155,5565,0,1748337934,13220.082757339995,24379.798801890007,53322.79797192 2025-05-27,09:25:36.000,147,11091183,5485,0,1748337935,13220.06928471999,36373.53399126,53322.7560492 2025-05-27,09:25:37.000,147,11091163,5445,0,1748337936,13220.09622996,31760.56217187,53322.742074960006 2025-05-27,09:25:38.000,147,11091138,5285,0,1748337937,13220.102966269995,28531.531947120005,53322.81194616001 2025-05-27,09:25:39.000,147,11091139,4925,0,1748337938,13220.07602103,29454.093884999995,53322.81893328 2025-05-27,09:25:40.000,147,11091160,5044,0,1748337939,13220.07602103,28992.827014320006,53322.839894640005 2025-05-27,09:25:41.000,147,11091152,5325,0,1748337940,13220.082757339995,28070.222781660006,53322.888804480004 2025-05-27,09:25:42.000,147,11091146,5165,0,1748337941,13220.13664782,25302.46647672,53322.93072720001 2025-05-27,09:25:43.000,147,11091156,5085,0,1748337942,13220.15012043999,33144.48261912,53322.86784312 2025-05-27,09:25:44.000,147,11091113,5645,0,1748337943,13220.163593059995,33144.52491389999,53322.909765840006 2025-05-27,09:25:45.000,147,11091160,4965,0,1748337944,13220.17706568,29915.452394370004,53322.9656628 2025-05-27,09:25:46.000,147,11091118,5085,0,1748337945,13220.204010919995,27608.948861850004,53322.91675296 2025-05-27,09:25:47.000,147,11091211,5725,0,1748337946,13220.204010919995,33144.503766509995,53322.99361128 2025-05-27,09:25:48.000,147,11091162,5285,0,1748337947,13220.204010919995,28531.560143640003,53323.01457264 2025-05-27,09:25:49.000,147,11091117,4965,0,1748337948,13220.183801989995,28070.222781660006,53323.007585520005 2025-05-27,09:25:50.000,147,11091178,5205,0,1748337949,13220.183801989995,28531.5742419,53323.09143096 2025-05-27,09:25:51.000,147,11091152,5125,0,1748337950,13220.17706568,27608.99820576,53323.13335368 2025-05-27,09:25:52.000,147,11091170,5405,0,1748337951,13220.204010919995,31299.351694230005,53323.1054052 2025-05-27,09:25:53.000,147,11091112,5285,0,1748337952,13220.17706568,27147.780678990006,53323.1403408 2025-05-27,09:25:54.000,147,11091142,5044,0,1748337953,13220.15685675,22996.068681150005,53323.23117336 2025-05-27,09:25:55.000,147,11091140,5245,0,1748337954,13220.163593059995,27609.096893580005,53323.25912184 2025-05-27,09:25:56.000,147,11091138,5005,0,1748337955,13220.224219849995,25302.64270497,53323.27309608 2025-05-27,09:25:57.000,147,11091171,5485,0,1748337956,13220.204010919995,28531.820961449994,53323.27309608 2025-05-27,09:25:58.000,147,11091169,5365,0,1748337957,13220.183801989995,30376.97303373,53323.26610896001 2025-05-27,09:25:59.000,147,11091174,4925,0,1748337958,13220.19053829999,30376.987131989998,53323.32899304 2025-05-27,09:26:00.000,147,11091153,5645,0,1748337959,13220.17032936999,29915.734359570008,53323.32899304 2025-05-27,09:26:01.000,147,11091169,5525,0,1748337960,13220.19727461,30838.402034400002,53323.36392864001 2025-05-27,09:26:02.000,147,11091147,5485,0,1748337961,13220.21748354,28993.21471647,53323.40585136001 2025-05-27,09:26:03.000,147,11091161,5325,0,1748337962,13220.21748354,29915.797801740002,53323.42681272 2025-05-27,09:26:04.000,147,11091149,5485,0,1748337963,13220.244428779995,30377.078770680004,53323.47572256 2025-05-27,09:26:05.000,147,11091122,5085,0,1748337964,13220.25116508999,26225.40201849,53323.43379984001 2025-05-27,09:26:06.000,147,11091167,5845,0,1748337965,13220.31852819,31760.963972280006,53323.510658160005 2025-05-27,09:26:07.000,147,11091213,5605,0,1748337966,13220.345473429996,29454.460439760005,53323.53161952001 2025-05-27,09:26:08.000,147,11091208,5245,0,1748337967,13220.345473429996,32683.554106680007,53323.53860664 2025-05-27,09:26:09.000,147,11091186,5285,0,1748337968,13220.37915498,24841.4956695,53323.53161952001 2025-05-27,09:26:10.000,147,11091153,5565,0,1748337969,13220.372418669991,30377.015328509995,53323.55258088001 2025-05-27,09:26:11.000,147,11091133,5725,0,1748337970,13220.352209739991,31760.837087940003,53323.58751648 2025-05-27,09:26:12.000,147,11091117,5525,0,1748337971,13220.345473429996,28531.785715799997,53323.629439200005 2025-05-27,09:26:13.000,147,11091153,5565,0,1748337972,13220.372418669991,27609.103942710004,53323.629439200005 2025-05-27,09:26:14.000,147,11091153,5684,0,1748337973,13220.325264499996,27147.84412116,53323.692323279996 2025-05-27,09:26:15.000,147,11091144,4965,0,1748337974,13220.31179187999,32683.349681909996,53323.76918160001 2025-05-27,09:26:16.000,147,11091116,5005,0,1748337975,13220.31852819,26225.162348070007,53323.69931040001 2025-05-27,09:26:17.000,147,11091177,5485,0,1748337976,13220.29831926,27609.068697060007,53323.71328464 2025-05-27,09:26:18.000,147,11091151,5565,0,1748337977,13220.23769247,35912.4362997,53323.81110432 2025-05-27,09:26:19.000,147,11091116,5205,0,1748337978,13220.27811033,28531.616536679998,53323.81110432 2025-05-27,09:26:20.000,147,11091205,5645,0,1748337979,13220.25116508999,34528.459459410005,53323.88796264001 2025-05-27,09:26:21.000,147,11091185,5405,0,1748337980,13220.2579014,31299.351694230005,53323.83206568 2025-05-27,09:26:22.000,147,11091189,5405,0,1748337981,13220.23769247,30376.754510700004,53323.81809144001 2025-05-27,09:26:23.000,147,11091115,5325,0,1748337982,13220.21748354,25763.810887829997,53323.915911120006 2025-05-27,09:26:24.000,147,11091170,5165,0,1748337983,13220.23095615999,27609.026402279997,53323.860014159996 2025-05-27,09:26:25.000,147,11091163,5565,0,1748337984,13220.19727461,26686.506759180003,53323.83206568 2025-05-27,09:26:26.000,147,11091172,5285,0,1748337985,13220.17032936999,28992.982095180007,53323.88796264001 2025-05-27,09:26:27.000,147,11091104,4365,0,1748337986,13220.19727461,25763.9448213,53323.894949760004 2025-05-27,09:26:28.000,147,11091108,5125,0,1748337987,13220.21074722999,28993.03848822,53323.92988536 2025-05-27,09:26:29.000,147,11091141,5725,0,1748337988,13220.23769247,26686.577250479997,53323.95084672 2025-05-27,09:26:30.000,147,11091181,5325,0,1748337989,13220.25116508999,26686.5349557,53323.99975656 2025-05-27,09:26:31.000,147,11091201,5485,0,1748337990,13220.305055569996,27147.84412116,53323.99975656 2025-05-27,09:26:32.000,147,11091148,5445,0,1748337991,13220.305055569996,28070.406059040004,53323.98578232001 2025-05-27,09:26:33.000,147,11091127,5845,0,1748337992,13220.325264499996,27147.85821942,53324.03469216001 2025-05-27,09:26:34.000,147,11091134,5125,0,1748337993,13220.35894605,22996.266056790002,53323.99276944 2025-05-27,09:26:35.000,147,11091162,5125,0,1748337994,13220.352209739991,32683.582303200004,53324.083602000006 2025-05-27,09:26:36.000,147,11091198,5005,0,1748337995,13220.385891289996,28531.884403620003,53324.083602000006 2025-05-27,09:26:37.000,147,11091160,5165,0,1748337996,13220.372418669991,27609.280170960003,53324.111550480004 2025-05-27,09:26:38.000,147,11091165,5765,0,1748337997,13220.365682359996,29915.8119,53324.16046032 2025-05-27,09:26:39.000,147,11091133,5765,0,1748337998,13220.39936391,32683.63869624,53324.16046032 2025-05-27,09:26:40.000,147,11091146,4285,0,1748337999,13220.419572840001,24841.566160799994,53324.14648608 2025-05-27,09:26:41.000,147,11091177,5925,0,1748338000,13220.352209739991,31761.048561839998,53324.13949896 2025-05-27,09:26:42.000,147,11091186,5245,0,1748338001,13220.352209739991,29915.868293039995,53324.230331520004 2025-05-27,09:26:43.000,147,11091106,4325,0,1748338002,13220.33200080999,30838.493673089994,53324.24430576001 2025-05-27,09:26:44.000,147,11091138,4565,0,1748338003,13220.29158294999,29454.629618880004,53324.25828 2025-05-27,09:26:45.000,147,11091158,5165,0,1748338004,13220.305055569996,31299.87332985,53324.25828 2025-05-27,09:26:46.000,147,11091122,5125,0,1748338005,13220.25116508999,27609.442300950002,53324.279241360004 2025-05-27,09:26:47.000,147,11091137,5605,0,1748338006,13220.25116508999,24380.35568316,53324.28622848 2025-05-27,09:26:48.000,147,11091097,5085,0,1748338007,13220.21748354,31299.86628072,53324.3281512 2025-05-27,09:26:50.000,147,11091134,5085,0,1748338009,13220.19053829999,28532.180467080005,53324.32116408001 2025-05-27,09:26:51.000,147,11091150,5405,0,1748338010,13220.19053829999,27148.17543027,53324.37007392001 2025-05-27,09:26:52.000,147,11091168,5285,0,1748338011,13220.183801989995,33606.3839115,53324.37706104 2025-05-27,09:26:53.000,147,11091117,5525,0,1748338012,13220.15685675,27148.231823309994,53324.35609968 2025-05-27,09:26:54.000,147,11091158,5365,0,1748338013,13220.143384129995,28993.454386890007,53324.3281512 2025-05-27,09:26:55.000,147,11091153,4605,0,1748338014,13220.15685675,28993.510779930002,53324.41199664001 2025-05-27,09:26:56.000,147,11091176,5165,0,1748338015,13220.17032936999,33145.208679510004,53324.37007392001 2025-05-27,09:26:57.000,147,11091116,5285,0,1748338016,13220.17032936999,27148.323462,53324.37706104 2025-05-27,09:26:58.000,147,11091107,5925,0,1748338017,13220.17706568,31761.33757617,53324.39103528001 2025-05-27,09:26:59.000,147,11091036,5125,0,1748338018,13220.17706568,26687.077738709995,53324.418983760006 2025-05-27,09:27:00.000,147,11091007,5884,0,1748338019,13220.17706568,28993.602418619994,53324.467893600005 2025-05-27,09:27:01.000,147,11090983,4605,0,1748338020,13220.17032936999,25303.27712667,53324.48885496001 2025-05-27,09:27:02.000,147,11091140,5285,0,1748338021,13220.15012043999,26225.923654109996,53324.60064888 2025-05-27,09:27:03.000,147,11091136,5245,0,1748338022,13220.12991150999,29455.031419289997,53324.52379056 2025-05-27,09:27:04.000,147,11091152,5605,0,1748338023,13220.10970257999,28993.806843390004,53324.53077768 2025-05-27,09:27:05.000,147,11091127,5325,0,1748338024,13220.11643889,28993.877334689998,53324.55173904 2025-05-27,09:27:06.000,147,11091138,5325,0,1748338025,13220.06928471999,30839.135143919993,53324.55173904 2025-05-27,09:27:07.000,147,11091118,5365,0,1748338026,13220.08949364999,31300.493653290003,53324.53776480001 2025-05-27,09:27:08.000,147,11091177,4725,0,1748338027,13220.06928471999,26226.20561931,53324.55173904 2025-05-27,09:27:09.000,147,11091137,5605,0,1748338028,13220.02886685999,27610.09082091,53324.57968752001 2025-05-27,09:27:10.000,147,11091177,5044,0,1748338029,13220.00865792999,24381.039448769996,53324.614623120004 2025-05-27,09:27:11.000,147,11091134,4285,0,1748338030,13219.99518531,34068.47553039,53324.60763600001 2025-05-27,09:27:12.000,147,11091185,5725,0,1748338031,13219.99518531,32223.29526159,53324.64955872 2025-05-27,09:27:13.000,147,11091113,5684,0,1748338032,13220.02886685999,31762.084783950006,53324.67750720001 2025-05-27,09:27:14.000,147,11091153,5565,0,1748338033,13220.04907578999,28994.279135100005,53324.64955872 2025-05-27,09:27:15.000,147,11091135,5725,0,1748338034,13220.06928471999,31762.098882210004,53324.684494320005 2025-05-27,09:27:16.000,147,11091174,5005,0,1748338035,13220.07602103,28071.689000700004,53324.66353296 2025-05-27,09:27:17.000,147,11091140,5085,0,1748338036,13220.08949364999,29455.609447950003,53324.7124428 2025-05-27,09:27:18.000,147,11091123,5765,0,1748338037,13220.10970257999,26687.81789736,53324.66353296 2025-05-27,09:27:19.000,147,11091108,5245,0,1748338038,13220.163593059995,24842.588284650003,53324.754365520006 2025-05-27,09:27:20.000,147,11091142,5245,0,1748338039,13220.17032936999,32684.808851819995,53324.74737840001 2025-05-27,09:27:21.000,147,11091222,4925,0,1748338040,13220.23095615999,26687.83199562,53324.782314000004 2025-05-27,09:27:22.000,147,11091131,5525,0,1748338041,13220.244428779995,31300.916601089993,53324.77532688001 2025-05-27,09:27:23.000,147,11091158,5165,0,1748338042,13220.27137401999,29455.701086639994,53324.89410792001 2025-05-27,09:27:24.000,147,11091136,5365,0,1748338043,13220.27811033,29916.95385906,53324.83821096 2025-05-27,09:27:25.000,147,11091152,5125,0,1748338044,13220.29831926,31300.944797610005,53324.94301776001 2025-05-27,09:27:26.000,147,11091147,5525,0,1748338045,13220.27811033,30839.565140849998,53324.92904352 2025-05-27,09:27:27.000,147,11091145,5565,0,1748338046,13220.29158294999,31762.246913940005,53324.92904352 2025-05-27,09:27:28.000,147,11091163,5565,0,1748338047,13220.29158294999,31300.972994130003,53324.97795336 2025-05-27,09:27:29.000,147,11091147,5645,0,1748338048,13220.23095615999,30378.326466690007,53325.05481168 2025-05-27,09:27:30.000,147,11091150,5245,0,1748338049,13220.27137401999,29917.052546880004,53325.0268632 2025-05-27,09:27:31.000,147,11091075,5645,0,1748338050,13220.23769247,34068.82798689,53325.03385032 2025-05-27,09:27:32.000,147,11091167,5645,0,1748338051,13220.19727461,33146.23080336,53325.07577304 2025-05-27,09:27:33.000,147,11091123,5605,0,1748338052,13220.19053829999,34991.523858240005,53325.07577304 2025-05-27,09:27:34.000,147,11091155,5565,0,1748338053,13220.183801989995,25304.108924009997,53325.0967344 2025-05-27,09:27:35.000,147,11091139,5485,0,1748338054,13220.17032936999,28071.963916769993,53325.0967344 2025-05-27,09:27:36.000,147,11091143,5525,0,1748338055,13220.183801989995,34991.6084478,53325.07577304 2025-05-27,09:27:37.000,147,11090961,5725,0,1748338056,13220.17706568,30839.86825344,53325.138657120006 2025-05-27,09:27:38.000,147,11090943,5605,0,1748338057,13220.19053829999,30378.629579279994,53325.187566960005 2025-05-27,09:27:39.000,147,11091168,5285,0,1748338058,13220.17706568,27149.486568449996,53325.187566960005 2025-05-27,09:27:40.000,147,11091131,5405,0,1748338059,13220.17032936999,30378.664824930005,53325.15961848001 2025-05-27,09:27:41.000,147,11091132,5125,0,1748338060,13220.17032936999,26226.882335789996,53325.187566960005 2025-05-27,09:27:42.000,147,11091170,5044,0,1748338061,13220.21748354,32223.91558503,53325.21551544 2025-05-27,09:27:43.000,147,11091168,5085,0,1748338062,13220.2579014,31301.3184015,53325.187566960005 2025-05-27,09:27:44.000,147,11091157,5684,0,1748338063,13220.29158294999,28533.51275265,53325.27839952001 2025-05-27,09:27:45.000,147,11091197,5485,0,1748338064,13220.29158294999,27610.986060420008,53325.29936088001 2025-05-27,09:27:46.000,147,11091121,5684,0,1748338065,13220.29831926,29917.56008424,53325.29237376 2025-05-27,09:27:47.000,147,11091144,5125,0,1748338066,13220.31852819,28072.337520660003,53325.29237376 2025-05-27,09:27:48.000,147,11090995,5605,0,1748338067,13220.33200080999,31301.543973659995,53325.285386640004 2025-05-27,09:27:49.000,147,11091159,5485,0,1748338068,13220.345473429996,30840.312348630003,53325.27839952001 2025-05-27,09:27:50.000,147,11091146,5445,0,1748338069,13220.352209739991,30378.974986650006,53325.33429648 2025-05-27,09:27:51.000,147,11091187,5684,0,1748338070,13220.39936391,27149.90951625,53325.39019344 2025-05-27,09:27:52.000,147,11091179,5605,0,1748338071,13220.426309149996,28995.230767650006,53325.34827072001 2025-05-27,09:27:53.000,147,11090990,5044,0,1748338072,13220.412836529991,31301.79774234,53325.3412836 2025-05-27,09:27:54.000,147,11091007,5565,0,1748338073,13220.392627599991,31301.840037119997,53325.404167680004 2025-05-27,09:27:55.000,147,11091173,5725,0,1748338074,13220.35894605,30379.21465707,53325.404167680004 2025-05-27,09:27:56.000,147,11091184,5044,0,1748338075,13220.35894605,28072.739321069996,53325.39019344 2025-05-27,09:27:57.000,147,11091213,5525,0,1748338076,13220.365682359996,25304.89137744,53325.481026 2025-05-27,09:27:58.000,147,11091167,5565,0,1748338077,13220.39936391,29918.025326820003,53325.46705176001 2025-05-27,09:27:59.000,147,11091195,5405,0,1748338078,13220.392627599991,32685.85917219,53325.5508972 2025-05-27,09:28:00.000,147,11091144,5085,0,1748338079,13220.419572840001,29456.702063100005,53325.522948720005 2025-05-27,09:28:01.000,147,11091151,5645,0,1748338080,13220.37915498,34992.40499949,53325.46705176001 2025-05-27,09:28:02.000,147,11091175,5605,0,1748338081,13220.392627599991,33147.21063243,53325.56487144001 2025-05-27,09:28:03.000,147,11091132,5085,0,1748338082,13220.392627599991,28995.421094160003,53325.59980704 2025-05-27,09:28:04.000,147,11091143,5805,0,1748338083,13220.392627599991,27150.198530580004,53325.61378128001 2025-05-27,09:28:05.000,147,11091182,5525,0,1748338084,13220.365682359996,28534.133076090002,53325.58583280001 2025-05-27,09:28:06.000,147,11091171,5605,0,1748338085,13220.385891289996,31763.353627350007,53325.62775552 2025-05-27,09:28:07.000,147,11091150,5325,0,1748338086,13220.39936391,30379.390885319997,53325.655704 2025-05-27,09:28:08.000,147,11091136,5285,0,1748338087,13220.412836529991,28534.189469129997,53325.67666536 2025-05-27,09:28:09.000,147,11091122,5285,0,1748338088,13220.419572840001,27611.53589256,53325.690639600005 2025-05-27,09:28:10.000,147,11091167,5925,0,1748338089,13220.446518079996,27611.56408908,53325.64871688 2025-05-27,09:28:11.000,147,11091132,4205,0,1748338090,13220.473463319991,29456.779603529998,53325.67666536 2025-05-27,09:28:12.000,147,11091168,4485,0,1748338091,13220.473463319991,26227.692985739995,53325.62775552 2025-05-27,09:28:13.000,147,11091128,5325,0,1748338092,13220.473463319991,28534.231763910007,53325.64871688 2025-05-27,09:28:14.000,147,11091165,5565,0,1748338093,13220.520617490001,33608.688977009995,53325.67666536 2025-05-27,09:28:15.000,147,11091143,4885,0,1748338094,13220.534090109992,34070.08978116,53325.71858808 2025-05-27,09:28:16.000,147,11091171,4805,0,1748338095,13220.507144869996,29918.307292020007,53325.788459280004 2025-05-27,09:28:17.000,147,11091150,4965,0,1748338096,13220.513881179992,29457.047470470003,53325.7954464 2025-05-27,09:28:18.000,147,11091174,5044,0,1748338097,13220.459990700001,29457.146158289994,53325.83038200001 2025-05-27,09:28:19.000,147,11091151,4845,0,1748338098,13220.480199630001,25305.35662002,53325.7954464 2025-05-27,09:28:20.000,147,11091097,5684,0,1748338099,13220.453254389991,28073.232760169994,53325.7954464 2025-05-27,09:28:21.000,147,11091105,5565,0,1748338100,13220.446518079996,27611.958840360006,53325.7255752 2025-05-27,09:28:22.000,147,11091165,5485,0,1748338101,13220.466727009996,26228.059540500006,53325.85134336001 2025-05-27,09:28:23.000,147,11091150,5125,0,1748338102,13220.419572840001,31302.537900990006,53325.809420640006 2025-05-27,09:28:24.000,147,11091131,5565,0,1748338103,13220.35894605,31302.62249055,53325.78147216001 2025-05-27,09:28:25.000,147,11091146,4365,0,1748338104,13220.385891289996,30841.31332509,53325.83038200001 2025-05-27,09:28:26.000,147,11091155,5605,0,1748338105,13220.352209739991,30380.116945710004,53325.85134336001 2025-05-27,09:28:27.000,147,11091144,5325,0,1748338106,13220.33200080999,28996.161252809994,53325.85134336001 2025-05-27,09:28:28.000,147,11091152,5005,0,1748338107,13220.35894605,28996.217645850003,53325.8653176 2025-05-27,09:28:29.000,147,11091154,5044,0,1748338108,13220.35894605,28996.295186279996,53325.858330480005 2025-05-27,09:28:30.000,147,11091138,5365,0,1748338109,13220.345473429996,32686.719166049996,53325.83038200001 2025-05-27,09:28:31.000,147,11091165,4605,0,1748338110,13220.406100219996,28073.64865884,53325.87230472 2025-05-27,09:28:32.000,147,11091112,4365,0,1748338111,13220.392627599991,28996.27403889,53325.977111520006 2025-05-27,09:28:33.000,147,11091145,5725,0,1748338112,13220.385891289996,28073.65570797,53325.87929184001 2025-05-27,09:28:34.000,147,11091179,5125,0,1748338113,13220.392627599991,30841.538897249993,53325.90025320001 2025-05-27,09:28:35.000,147,11091178,5285,0,1748338114,13220.412836529991,29457.54090957,53325.94217592 2025-05-27,09:28:36.000,147,11091139,5565,0,1748338115,13220.426309149996,27151.03737705,53325.92121456001 2025-05-27,09:28:37.000,147,11091153,4845,0,1748338116,13220.433045459991,32686.874246909996,53325.9351888 2025-05-27,09:28:38.000,147,11091104,5005,0,1748338117,13220.433045459991,26228.581176120002,53325.96313728 2025-05-27,09:28:39.000,147,11091177,5725,0,1748338118,13220.446518079996,29457.780579989994,53325.9351888 2025-05-27,09:28:40.000,147,11091185,4805,0,1748338119,13220.439781770001,25767.32135457,53325.977111520006 2025-05-27,09:28:41.000,147,11091126,4245,0,1748338120,13220.419572840001,23460.719134230007,53325.907240320004 2025-05-27,09:28:42.000,147,11091111,5645,0,1748338121,13220.412836529991,30841.849058969994,53325.87230472 2025-05-27,09:28:43.000,147,11091133,5645,0,1748338122,13220.419572840001,31764.509684670003,53325.91422744 2025-05-27,09:28:44.000,147,11091121,5725,0,1748338123,13220.385891289996,30380.582188290005,53325.94217592 2025-05-27,09:28:45.000,147,11091185,4605,0,1748338124,13220.365682359996,26690.087717219998,53325.9351888 2025-05-27,09:28:46.000,147,11091172,4445,0,1748338125,13220.33200080999,26690.165257650006,53325.96313728 2025-05-27,09:28:47.000,147,11091101,6005,0,1748338126,13220.33873712,29458.0413978,53325.94916304001 2025-05-27,09:28:48.000,147,11091160,4365,0,1748338127,13220.305055569996,34532.569102199996,53325.88627896 2025-05-27,09:28:49.000,147,11091091,5725,0,1748338128,13220.305055569996,30380.758416540004,53325.88627896 2025-05-27,09:28:50.000,147,11091124,5245,0,1748338129,13220.2579014,30842.08872939,53325.928201680006 2025-05-27,09:28:51.000,147,11091118,4525,0,1748338130,13220.19727461,29458.140085620005,53325.928201680006 2025-05-27,09:28:52.000,147,11091128,4365,0,1748338131,13220.17706568,29919.540889769996,53325.90025320001 2025-05-27,09:28:53.000,147,11091104,4285,0,1748338132,13220.15685675,28074.2971788,53325.89326608 2025-05-27,09:28:54.000,147,11091139,5645,0,1748338133,13220.12991150999,30380.899399140006,53325.928201680006 2025-05-27,09:28:55.000,147,11091175,4765,0,1748338134,13220.13664782,30842.236761120002,53325.88627896 2025-05-27,09:28:56.000,147,11091151,5485,0,1748338135,13220.123175199995,32687.48752122,53325.88627896 2025-05-27,09:28:57.000,147,11091147,5005,0,1748338136,13220.10970257999,32226.18540489,53325.92121456001 2025-05-27,09:28:58.000,147,11091201,5485,0,1748338137,13220.11643889,33610.10585214,53325.91422744 2025-05-27,09:28:59.000,147,11091158,5285,0,1748338138,13220.102966269995,25306.449235170003,53325.9351888 2025-05-27,09:29:00.000,147,11091227,5645,0,1748338139,13220.08949364999,33610.20453996,53325.91422744 2025-05-27,09:29:01.000,147,11091137,5485,0,1748338140,13220.123175199995,30381.068578260005,53325.91422744 2025-05-27,09:29:02.000,147,11091180,5005,0,1748338141,13220.102966269995,25767.94167801,53325.88627896 2025-05-27,09:29:03.000,147,11091153,5765,0,1748338142,13220.11643889,28997.21157318,53325.94217592 2025-05-27,09:29:04.000,147,11091158,5125,0,1748338143,13220.062548409995,29458.52073864,53325.977111520006 2025-05-27,09:29:05.000,147,11091157,5565,0,1748338144,13220.04907578999,28074.677831819994,53325.88627896 2025-05-27,09:29:06.000,147,11091154,5005,0,1748338145,13220.082757339995,28536.099783359998,53325.99807288001 2025-05-27,09:29:07.000,147,11091172,5044,0,1748338146,13220.03560317,29458.781556450005,53325.94916304001 2025-05-27,09:29:08.000,147,11091182,5285,0,1748338147,13220.07602103,34994.71006500001,53325.97012440001 2025-05-27,09:29:09.000,147,11091131,5725,0,1748338148,13220.042339479995,29920.182360599996,53325.92121456001 2025-05-27,09:29:10.000,147,11091148,5245,0,1748338149,13220.00865792999,26229.786577349994,53325.94916304001 2025-05-27,09:29:11.000,147,11091161,5725,0,1748338150,13220.02886685999,30381.710049090005,53325.97012440001 2025-05-27,09:29:12.000,147,11091136,5085,0,1748338151,13219.98844899999,24384.564013769996,53325.956150160004 2025-05-27,09:29:13.000,147,11091108,5205,0,1748338152,13219.981712689994,29920.492522319997,53326.00506 2025-05-27,09:29:14.000,147,11091100,5285,0,1748338153,13219.96824006999,29920.520718839995,53326.01204712 2025-05-27,09:29:15.000,147,11091063,5645,0,1748338154,13219.981712689994,28997.923535309994,53325.98409864 2025-05-27,09:29:16.000,147,11091101,5485,0,1748338155,13219.954767449999,31765.912461540007,53326.03300848 2025-05-27,09:29:17.000,147,11091128,5165,0,1748338156,13219.941294829994,33149.81881053001,53325.89326608 2025-05-27,09:29:18.000,147,11091117,5485,0,1748338157,13219.914349589999,32227.249823520004,53325.88627896 2025-05-27,09:29:19.000,147,11091149,5645,0,1748338158,13219.914349589999,26230.110837329994,53325.88627896 2025-05-27,09:29:30.000,147,11091010,4645,0,1748338169,13219.698787669993,26691.476395830003,53325.85134336001 2025-05-27,09:29:31.000,147,11091124,5205,0,1748338170,13219.658369809993,28536.797647230007,53325.90025320001 2025-05-27,09:29:32.000,147,11091156,4445,0,1748338171,13219.624688260003,30382.104800369998,53325.87929184001 2025-05-27,09:29:33.000,147,11091125,5725,0,1748338172,13219.638160879993,27614.151119789996,53325.87230472 2025-05-27,09:29:34.000,147,11091150,5085,0,1748338173,13219.624688260003,31766.039345879995,53325.85134336001 2025-05-27,09:29:35.000,147,11091098,4845,0,1748338174,13219.611215639998,29920.76743839,53325.858330480005 2025-05-27,09:29:36.000,147,11091132,5125,0,1748338175,13219.611215639998,26691.51869061,53325.7954464 2025-05-27,09:29:37.000,147,11091109,4805,0,1748338176,13219.611215639998,27614.137021529998,53325.8653176 2025-05-27,09:29:38.000,147,11091129,4685,0,1748338177,13219.591006709998,31766.13098457,53325.788459280004 2025-05-27,09:29:39.000,147,11091153,5765,0,1748338178,13219.611215639998,28536.87518766,53325.81640776 2025-05-27,09:29:40.000,147,11091107,5725,0,1748338179,13219.523643610002,29459.564009880007,53325.75352368001 2025-05-27,09:29:41.000,147,11091142,4725,0,1748338180,13219.537116229993,32227.503592199995,53325.76749792 2025-05-27,09:29:42.000,147,11091146,5085,0,1748338181,13219.523643610002,31766.180328479997,53325.73256232001 2025-05-27,09:29:43.000,147,11091098,5125,0,1748338182,13219.510170989997,30843.484457130005,53325.66967824 2025-05-27,09:29:44.000,147,11091147,5605,0,1748338183,13219.516907299992,30382.147095149994,53325.7255752 2025-05-27,09:29:45.000,147,11091133,4645,0,1748338184,13219.523643610002,25307.5841451,53325.66269112001 2025-05-27,09:29:46.000,147,11091209,5445,0,1748338185,13219.503434680002,26230.315262100004,53325.641729760006 2025-05-27,09:29:47.000,147,11091128,5085,0,1748338186,13219.503434680002,30843.512653650003,53325.63474264001 2025-05-27,09:29:48.000,147,11091118,5285,0,1748338187,13219.516907299992,31766.243770650006,53325.620768400004 2025-05-27,09:29:49.000,147,11091132,4925,0,1748338188,13219.510170989997,28998.290090070004,53325.57884568 2025-05-27,09:29:50.000,147,11091078,5405,0,1748338189,13219.489962059997,30382.330372530007,53325.5508972 2025-05-27,09:29:51.000,147,11091136,5085,0,1748338190,13219.516907299992,27614.404888470002,53325.50897448 2025-05-27,09:29:52.000,147,11091118,5285,0,1748338191,13219.510170989997,28537.05141591,53325.55788432 2025-05-27,09:29:53.000,147,11091136,5325,0,1748338192,13219.550588849997,25769.161177500006,53325.522948720005 2025-05-27,09:29:54.000,147,11091170,5125,0,1748338193,13219.543852540002,30843.766422329994,53325.53692296 2025-05-27,09:29:55.000,147,11091145,5565,0,1748338194,13219.577534089993,28075.826840010006,53325.481026 2025-05-27,09:29:56.000,147,11091163,5525,0,1748338195,13219.543852540002,35457.06955083,53325.48801312 2025-05-27,09:29:57.000,147,11091125,5565,0,1748338196,13219.543852540002,29459.881220730007,53325.41814192001 2025-05-27,09:29:58.000,147,11091152,5245,0,1748338197,13219.564061470002,27614.637509759996,53325.50198736 2025-05-27,09:29:59.000,147,11091157,5605,0,1748338198,13219.550588849997,30843.921503189995,53325.43910328 2025-05-27,09:30:00.000,147,11091120,5285,0,1748338199,13219.570797779998,33611.87518377,53325.50198736 2025-05-27,09:30:01.000,147,11091142,5205,0,1748338200,13219.550588849997,28075.996019130005,53325.44609040001 2025-05-27,09:30:02.000,147,11091166,5285,0,1748338201,13219.476489439992,34534.59220251,53325.39019344 2025-05-27,09:30:03.000,147,11091127,5725,0,1748338202,13219.550588849997,34995.92251536,53325.39019344 2025-05-27,09:30:04.000,147,11091129,5485,0,1748338203,13219.550588849997,28537.3545285,53325.43211616 2025-05-27,09:30:05.000,147,11091168,5085,0,1748338204,13219.516907299992,33611.98092072,53325.44609040001 2025-05-27,09:30:06.000,147,11091174,4925,0,1748338205,13219.516907299992,27614.73619758,53325.355257840005 2025-05-27,09:30:07.000,147,11091134,4885,0,1748338206,13219.463016820002,29921.359565310006,53325.39019344 2025-05-27,09:30:08.000,147,11091110,5205,0,1748338207,13219.456280509992,27153.356540819994,53325.3412836 2025-05-27,09:30:09.000,147,11091125,5645,0,1748338208,13219.456280509992,28537.34747937,53325.36224496 2025-05-27,09:30:10.000,147,11091096,5245,0,1748338209,13219.409126339997,29921.352516180006,53325.37621920001 2025-05-27,09:30:11.000,147,11091142,5125,0,1748338210,13219.368708479997,27153.363589950008,53325.355257840005 2025-05-27,09:30:12.000,147,11091137,5485,0,1748338211,13219.388917409997,29921.331368789994,53325.36923208 2025-05-27,09:30:13.000,147,11091121,5605,0,1748338212,13219.361972170002,30843.942650580007,53325.29936088001 2025-05-27,09:30:14.000,147,11091168,5085,0,1748338213,13219.355235859992,29459.95876116,53325.27839952001 2025-05-27,09:30:15.000,147,11091124,5085,0,1748338214,13219.328290619997,30382.605288599996,53325.32730936001 2025-05-27,09:30:16.000,147,11091155,5405,0,1748338215,13219.328290619997,29921.324319659994,53325.306348000006 2025-05-27,09:30:17.000,147,11091190,4965,0,1748338216,13219.321554310001,28537.36862676,53325.27839952001 2025-05-27,09:30:18.000,147,11091110,5125,0,1748338217,13219.348499549997,31305.34345473,53325.22948968001 2025-05-27,09:30:19.000,147,11091158,5205,0,1748338218,13219.301345380001,25308.126928109996,53325.2015412 2025-05-27,09:30:20.000,147,11091159,5405,0,1748338219,13219.294609069992,27614.778492359997,53325.19455408 2025-05-27,09:30:21.000,147,11091110,4925,0,1748338220,13219.301345380001,33150.805688730004,53325.22250256 2025-05-27,09:30:22.000,147,11091179,5405,0,1748338221,13219.281136450001,26230.879192499997,53325.236476800004 2025-05-27,09:30:23.000,147,11091122,5245,0,1748338222,13219.287872759996,30844.210517519998,53325.187566960005 2025-05-27,09:30:24.000,147,11091171,5645,0,1748338223,13219.254191209991,29460.26187375,53325.15263136 2025-05-27,09:30:25.000,147,11091191,5445,0,1748338224,13219.267663829996,28537.65764109,53325.20852832001 2025-05-27,09:30:26.000,147,11091115,5485,0,1748338225,13219.267663829996,28999.072543500006,53325.17359272 2025-05-27,09:30:27.000,147,11091200,4925,0,1748338226,13219.254191209991,31305.717058619994,53325.20852832001 2025-05-27,09:30:28.000,147,11091069,5405,0,1748338227,13219.267663829996,30383.05643292,53325.17359272 2025-05-27,09:30:29.000,147,11091118,4325,0,1748338228,13219.260927520001,25769.8660905,53325.2015412 2025-05-27,09:30:30.000,147,11091118,5325,0,1748338229,13219.267663829996,30383.162169870004,53325.1666056 2025-05-27,09:30:31.000,147,11091106,5365,0,1748338230,13219.247454899996,30383.20446465,53325.1666056 2025-05-27,09:30:32.000,147,11091119,4765,0,1748338231,13219.274400139991,29460.536789820006,53325.18057984001 2025-05-27,09:30:33.000,147,11091118,4485,0,1748338232,13219.321554310001,28076.609293440008,53325.13167000001 2025-05-27,09:30:34.000,147,11091170,4725,0,1748338233,13219.321554310001,24386.002036289996,53325.19455408 2025-05-27,09:30:35.000,147,11091093,5845,0,1748338234,13219.348499549997,28537.967802810002,53325.15961848001 2025-05-27,09:30:36.000,147,11091100,5085,0,1748338235,13219.368708479997,29921.944643099996,53325.22250256 2025-05-27,09:30:37.000,147,11091104,4405,0,1748338236,13219.348499549997,26692.590158370003,53325.19455408 2025-05-27,09:30:38.000,147,11091144,5325,0,1748338237,13219.341763240001,28999.220575230007,53325.187566960005 2025-05-27,09:30:39.000,147,11091123,5605,0,1748338238,13219.328290619997,25308.528728520003,53325.14564424 2025-05-27,09:30:40.000,147,11091116,4645,0,1748338239,13219.314817999992,22540.539802290004,53325.11070864001 2025-05-27,09:30:41.000,147,11091161,5565,0,1748338240,13219.341763240001,33612.417966780005,53325.17359272 2025-05-27,09:30:42.000,147,11091115,5485,0,1748338241,13219.287872759996,25308.472335479993,53325.15961848001 2025-05-27,09:30:43.000,147,11091152,5005,0,1748338242,13219.294609069992,31305.695911229996,53325.17359272 2025-05-27,09:30:44.000,147,11091145,5645,0,1748338243,13219.274400139991,26692.385733600007,53325.20852832001 2025-05-27,09:30:45.000,147,11091128,4285,0,1748338244,13219.240718590001,26692.406880990005,53325.21551544 2025-05-27,09:30:46.000,147,11091102,5085,0,1748338245,13219.233982279991,30382.992990750005,53325.22948968001 2025-05-27,09:30:47.000,147,11091138,5044,0,1748338246,13219.1800918,26692.329340559998,53325.12468288 2025-05-27,09:30:48.000,147,11091089,5684,0,1748338247,13219.15988287,32689.623407609994,53325.10372152 2025-05-27,09:30:49.000,147,11091129,5485,0,1748338248,13219.132937629991,30844.302156210004,53325.18057984001 2025-05-27,09:30:50.000,147,11091085,5645,0,1748338249,13219.105992389996,26692.413930120005,53325.11070864001 2025-05-27,09:30:51.000,147,11091091,5405,0,1748338250,13219.09251976999,27153.701948190006,53325.14564424 2025-05-27,09:30:52.000,147,11091140,4925,0,1748338251,13219.085783459996,28076.440114319994,53325.1666056 2025-05-27,09:30:53.000,147,11091118,5605,0,1748338252,13219.085783459996,28999.100740020003,53325.15961848001 2025-05-27,09:30:54.000,147,11091091,4845,0,1748338253,13219.05883822,27615.145047119993,53325.11070864001 2025-05-27,09:30:55.000,147,11091139,4765,0,1748338254,13219.03189297999,30383.155120740004,53325.08276016001 2025-05-27,09:30:56.000,147,11091139,5125,0,1748338255,13219.025156669995,27615.22258755,53325.07577304 2025-05-27,09:30:57.000,147,11091131,5805,0,1748338256,13219.03189297999,30844.619367060004,53325.12468288 2025-05-27,09:30:58.000,147,11091098,4965,0,1748338257,13219.05883822,29460.670723289993,53325.04083744001 2025-05-27,09:30:59.000,147,11091134,5285,0,1748338258,13219.07231083999,26692.752288360003,53325.05481168 2025-05-27,09:31:00.000,147,11091114,5245,0,1748338259,13219.07231083999,28076.820767340003,53325.05481168 2025-05-27,09:31:01.000,147,11091111,5645,0,1748338260,13219.07904715,28538.214522359995,53325.03385032 2025-05-27,09:31:02.000,147,11091154,5285,0,1748338261,13219.05883822,30383.641510710004,53325.11070864001 2025-05-27,09:31:03.000,147,11091103,5605,0,1748338262,13219.085783459996,34074.361553940005,53325.10372152 2025-05-27,09:31:04.000,147,11091109,5365,0,1748338263,13219.11946501,26231.746235490005,53325.08276016001 2025-05-27,09:31:05.000,147,11091090,4965,0,1748338264,13219.173355489991,31306.485413789997,53325.0967344 2025-05-27,09:31:06.000,147,11091159,5445,0,1748338265,13219.166619179996,27615.842910990003,53325.11070864001 2025-05-27,09:31:07.000,147,11091119,5605,0,1748338266,13219.15988287,31767.92146359,53325.17359272 2025-05-27,09:31:08.000,147,11091104,4245,0,1748338267,13219.15988287,29461.291046729995,53325.1666056 2025-05-27,09:31:09.000,147,11091116,4965,0,1748338268,13219.186828109996,30845.281985280002,53325.15263136 2025-05-27,09:31:10.000,147,11091109,5605,0,1748338269,13219.186828109996,29922.572015669997,53325.14564424 2025-05-27,09:31:11.000,147,11091165,4765,0,1748338270,13219.132937629991,33151.94764779,53325.17359272 2025-05-27,09:31:12.000,147,11091127,5605,0,1748338271,13219.166619179996,29922.600212189995,53325.138657120006 2025-05-27,09:31:13.000,147,11091104,5325,0,1748338272,13219.11946501,29922.579064799997,53325.13167000001 2025-05-27,09:31:14.000,147,11091114,5085,0,1748338273,13219.11272869999,27615.899304029997,53325.117695760004 2025-05-27,09:31:15.000,147,11091140,4925,0,1748338274,13219.09251976999,28999.93253736,53325.15961848001 2025-05-27,09:31:16.000,147,11091064,5245,0,1748338275,13219.03862929,27154.597187699997,53325.14564424 2025-05-27,09:31:17.000,147,11091095,5525,0,1748338276,13219.045365599995,25770.641494800002,53325.11070864001 2025-05-27,09:31:18.000,147,11091111,5684,0,1748338277,13219.05210190999,29922.670703490003,53325.14564424 2025-05-27,09:31:19.000,147,11091137,5445,0,1748338278,13219.025156669995,27615.997991850003,53325.19455408 2025-05-27,09:31:20.000,147,11091129,5725,0,1748338279,13219.045365599995,28077.33535383,53325.21551544 2025-05-27,09:31:21.000,147,11091114,5085,0,1748338280,13219.01842036,27616.068483149997,53325.25045104001 2025-05-27,09:31:22.000,147,11091097,5445,0,1748338281,13218.984738809995,32229.470299470006,53325.22250256 2025-05-27,09:31:23.000,147,11091100,5405,0,1748338282,13219.025156669995,27154.822759860006,53325.18057984001 2025-05-27,09:31:24.000,147,11091111,5405,0,1748338283,13219.004947739995,29000.172207780008,53325.2015412 2025-05-27,09:31:25.000,147,11091093,5645,0,1748338284,13219.01842036,34074.89023869,53325.2015412 2025-05-27,09:31:26.000,147,11091148,4925,0,1748338285,13219.01168404999,28077.64551555,53325.18057984001 2025-05-27,09:31:27.000,147,11091174,5005,0,1748338286,13218.95105725999,31768.365558780002,53325.187566960005 2025-05-27,09:31:28.000,147,11091116,5285,0,1748338287,13218.93758464,32229.69587163,53325.2015412 2025-05-27,09:31:29.000,147,11091114,5165,0,1748338288,13218.944320949995,27616.413890519994,53325.187566960005 2025-05-27,09:31:30.000,147,11091163,5765,0,1748338289,13218.93758464,25309.720031489996,53325.19455408 2025-05-27,09:31:31.000,147,11091096,5165,0,1748338290,13218.883694159995,29923.114798680006,53325.15263136 2025-05-27,09:31:32.000,147,11091137,5765,0,1748338291,13218.91737571,26232.44409936,53325.22250256 2025-05-27,09:31:33.000,147,11091109,5525,0,1748338292,13218.924112019995,31768.492443120005,53325.26442528 2025-05-27,09:31:34.000,147,11091124,5125,0,1748338293,13218.93084832999,28077.80059641,53325.2015412 2025-05-27,09:31:35.000,147,11091136,5085,0,1748338294,13218.89043046999,34536.48841848,53325.24346392 2025-05-27,09:31:36.000,147,11091095,5445,0,1748338295,13218.87022153999,29000.383681680003,53325.117695760004 2025-05-27,09:31:37.000,147,11091087,5565,0,1748338296,13218.823067369995,31307.169179400007,53325.20852832001 2025-05-27,09:31:38.000,147,11091115,5765,0,1748338297,13218.7759132,27616.449136170006,53325.15961848001 2025-05-27,09:31:39.000,147,11091121,5765,0,1748338298,13218.75570427,25771.12788477,53325.12468288 2025-05-27,09:31:40.000,147,11091128,5245,0,1748338299,13218.70855009999,31307.07754071,53325.15961848001 2025-05-27,09:31:41.000,147,11091134,5125,0,1748338300,13218.68834116999,31768.414902689998,53325.138657120006 2025-05-27,09:31:42.000,147,11091103,5684,0,1748338301,13218.695077479999,30384.395767619993,53325.14564424 2025-05-27,09:31:43.000,147,11091109,5645,0,1748338302,13218.668132239989,32229.801608580005,53325.1666056 2025-05-27,09:31:44.000,147,11091173,5684,0,1748338303,13218.620978069994,27616.470283560004,53325.15263136 2025-05-27,09:31:45.000,147,11091136,5165,0,1748338304,13218.607505449989,31307.140982879995,53325.0268632 2025-05-27,09:31:46.000,147,11091128,5245,0,1748338305,13218.614241759999,31307.09163897,53325.08276016001 2025-05-27,09:31:47.000,147,11091148,5205,0,1748338306,13218.600769139994,30845.845915679995,53325.11070864001 2025-05-27,09:31:48.000,147,11091123,5845,0,1748338307,13218.587296519989,31768.478344860006,53325.019876080005 2025-05-27,09:31:49.000,147,11091077,5605,0,1748338308,13218.594032829998,34997.79758394,53325.05481168 2025-05-27,09:31:50.000,147,11091140,5245,0,1748338309,13218.600769139994,31307.140982879995,53325.04083744001 2025-05-27,09:31:51.000,147,11091098,5085,0,1748338310,13218.580560209994,25771.12788477,53324.94301776001 2025-05-27,09:31:52.000,147,11091161,5605,0,1748338311,13218.634450689999,29923.16414259,53325.0268632 2025-05-27,09:31:53.000,147,11091112,4925,0,1748338312,13218.654659619999,29461.847928000003,53325.07577304 2025-05-27,09:31:54.000,147,11091181,5165,0,1748338313,13218.681604859994,26693.823756120008,53325.03385032 2025-05-27,09:31:55.000,147,11091126,5445,0,1748338314,13218.68834116999,28077.927480750004,53324.92904352 2025-05-27,09:31:56.000,147,11091126,5085,0,1748338315,13218.722022719994,30384.614290650003,53325.06179880001 2025-05-27,09:31:57.000,147,11091156,5205,0,1748338316,13218.735495339999,28539.314186639996,53325.00590184 2025-05-27,09:31:58.000,147,11091121,5565,0,1748338317,13218.715286409999,29923.312174320003,53324.98494048 2025-05-27,09:31:59.000,147,11091155,5485,0,1748338318,13218.735495339999,24848.629389060006,53324.98494048 2025-05-27,09:32:00.000,147,11091151,5565,0,1748338319,13218.735495339999,26232.669671519994,53325.05481168 2025-05-27,09:32:01.000,147,11091143,5684,0,1748338320,13218.735495339999,30846.071487840003,53325.01288896001 2025-05-27,09:32:02.000,147,11091077,5565,0,1748338321,13218.735495339999,31768.760310059995,53325.05481168 2025-05-27,09:32:03.000,147,11091126,5165,0,1748338322,13218.701813789994,28539.412874460002,53325.04782456 2025-05-27,09:32:04.000,147,11091112,5085,0,1748338323,13218.70855009999,30384.748224120005,53324.97795336 2025-05-27,09:32:05.000,147,11091107,5445,0,1748338324,13218.681604859994,32230.083573779993,53324.98494048 2025-05-27,09:32:06.000,147,11091141,5645,0,1748338325,13218.654659619999,25771.374604319994,53325.03385032 2025-05-27,09:32:07.000,147,11091147,5605,0,1748338326,13218.607505449989,29000.73613818,53324.950004880004 2025-05-27,09:32:08.000,147,11091119,5485,0,1748338327,13218.627714379989,29923.410862139994,53324.94301776001 2025-05-27,09:32:09.000,147,11091095,5684,0,1748338328,13218.614241759999,29923.375616489997,53325.01288896001 2025-05-27,09:32:10.000,147,11091117,5525,0,1748338329,13218.607505449989,31307.366555040004,53324.96397912001 2025-05-27,09:32:11.000,147,11091116,5205,0,1748338330,13218.560351279993,31307.42294808,53324.97795336 2025-05-27,09:32:12.000,147,11091150,5285,0,1748338331,13218.546878659989,25310.00199669,53324.96397912001 2025-05-27,09:32:13.000,147,11091014,5044,0,1748338332,13218.533406039998,30846.036242190006,53324.96397912001 2025-05-27,09:32:14.000,147,11091086,5245,0,1748338333,13218.513197109998,25771.346407799996,53324.956992 2025-05-27,09:32:15.000,147,11091070,5165,0,1748338334,13218.499724489993,31307.380653300002,53324.96397912001 2025-05-27,09:32:16.000,147,11091100,5445,0,1748338335,13218.499724489993,29923.382665619996,53324.97795336 2025-05-27,09:32:17.000,147,11091092,5285,0,1748338336,13218.513197109998,34075.489414740005,53324.94301776001 2025-05-27,09:32:18.000,147,11091135,5765,0,1748338337,13218.472779249998,30384.776420640002,53324.950004880004 2025-05-27,09:32:19.000,147,11091158,5365,0,1748338338,13218.466042939988,27616.745199629993,53324.93603064 2025-05-27,09:32:20.000,147,11091122,5405,0,1748338339,13218.486251869988,30384.776420640002,53324.94301776001 2025-05-27,09:32:21.000,147,11091144,5205,0,1748338340,13218.452570319998,30846.141979139997,53324.94301776001 2025-05-27,09:32:22.000,147,11091141,5845,0,1748338341,13218.445834009988,29923.51659909,53324.96397912001 2025-05-27,09:32:23.000,147,11091075,5684,0,1748338342,13218.425625080003,29923.544795609996,53324.93603064 2025-05-27,09:32:24.000,147,11091097,5645,0,1748338343,13218.452570319998,28539.546807930004,53324.92904352 2025-05-27,09:32:25.000,147,11091164,5085,0,1748338344,13218.425625080003,28539.58205358,53324.98494048 2025-05-27,09:32:26.000,147,11091127,5445,0,1748338345,13218.439097699993,29923.66463082,53325.04083744001 2025-05-27,09:32:27.000,147,11091107,5605,0,1748338346,13218.459306629993,30385.037238449993,53324.96397912001 2025-05-27,09:32:28.000,147,11091114,5245,0,1748338347,13218.405416150003,32230.428981150006,53324.93603064 2025-05-27,09:32:29.000,147,11091104,5125,0,1748338348,13218.398679839993,29001.0462999,53324.950004880004 2025-05-27,09:32:30.000,147,11091143,5765,0,1748338349,13218.385207220002,27616.99191918,53324.94301776001 2025-05-27,09:32:31.000,147,11091107,5485,0,1748338350,13218.391943529998,29001.06039816,53324.97795336 2025-05-27,09:32:32.000,147,11091132,5285,0,1748338351,13218.371734599998,30385.058385840006,53324.89410792001 2025-05-27,09:32:33.000,147,11091107,5525,0,1748338352,13218.338053049993,32230.457177670003,53324.89410792001 2025-05-27,09:32:34.000,147,11091106,4245,0,1748338353,13218.331316739997,32691.893227470006,53324.88013368 2025-05-27,09:32:35.000,147,11091124,4125,0,1748338354,13218.290898879997,26233.113766709997,53324.922056400006 2025-05-27,09:32:36.000,147,11091125,5645,0,1748338355,13218.237008399992,31307.810650230007,53324.93603064 2025-05-27,09:32:37.000,147,11091102,4325,0,1748338356,13218.230272089997,29923.777416900004,53324.922056400006 2025-05-27,09:32:38.000,147,11091098,5285,0,1748338357,13218.169645299997,27617.104705260004,53324.92904352 2025-05-27,09:32:39.000,147,11091155,4605,0,1748338358,13218.162908990002,31307.845895880004,53324.87314656001 2025-05-27,09:32:40.000,147,11091060,5445,0,1748338359,13218.142700060002,29462.461202310005,53324.86615944 2025-05-27,09:32:41.000,147,11091090,5245,0,1748338360,13218.102282200001,29001.173184240004,53324.84519808001 2025-05-27,09:32:42.000,147,11091190,5165,0,1748338361,13218.115754819992,33614.5609023,53324.84519808001 2025-05-27,09:32:43.000,147,11091124,4445,0,1748338362,13218.061864340001,26233.09261932,53324.803275360006 2025-05-27,09:32:44.000,147,11091153,5765,0,1748338363,13218.068600649996,28539.800576609996,53324.852185200005 2025-05-27,09:32:45.000,147,11091136,5325,0,1748338364,13218.028182789996,31307.810650230007,53324.82423672001 2025-05-27,09:32:46.000,147,11091135,5605,0,1748338365,13218.001237550001,32230.541767229995,53324.803275360006 2025-05-27,09:32:47.000,147,11091103,5005,0,1748338366,13217.974292309991,30385.185270179994,53324.803275360006 2025-05-27,09:32:48.000,147,11091121,5605,0,1748338367,13217.947347069996,31307.89523979,53324.8172496 2025-05-27,09:32:49.000,147,11091118,5445,0,1748338368,13217.933874449991,32230.675700699998,53324.77532688001 2025-05-27,09:32:50.000,147,11091130,5165,0,1748338369,13217.87998397,29462.602184910007,53324.74039128 2025-05-27,09:32:51.000,147,11091156,5605,0,1748338370,13217.79914825,26233.275896699997,53324.7124428 2025-05-27,09:32:52.000,147,11091126,4125,0,1748338371,13217.79914825,28078.646492009997,53324.69846856 2025-05-27,09:32:53.000,147,11091109,5765,0,1748338372,13217.73178514999,28078.716983310005,53324.69148144 2025-05-27,09:32:54.000,147,11091140,5485,0,1748338373,13217.745257769995,26694.71899563,53324.74039128 2025-05-27,09:32:55.000,147,11091145,6324,0,1748338374,13217.73178514999,27156.105701520006,53324.71942992 2025-05-27,09:32:56.000,147,11091176,5605,0,1748338375,13217.664422049995,27617.499456539997,53324.67052008 2025-05-27,09:32:57.000,147,11091139,5684,0,1748338376,13217.69136728999,28540.167131370006,53324.684494320005 2025-05-27,09:32:58.000,147,11091109,5684,0,1748338377,13217.624004189995,28540.22352441,53324.65654584001 2025-05-27,09:32:59.000,147,11091096,5205,0,1748338378,13217.61053156999,29462.947592280005,53324.66353296 2025-05-27,09:33:00.000,147,11091148,4365,0,1748338379,13217.54990477999,30385.650512759996,53324.60064888 2025-05-27,09:33:01.000,147,11091129,5965,0,1748338380,13217.52969584999,28079.005997639993,53324.55173904 2025-05-27,09:33:02.000,147,11091130,5205,0,1748338381,13217.50948691999,27617.689783049995,53324.52379056 2025-05-27,09:33:03.000,147,11091063,4845,0,1748338382,13217.496014299999,29001.68777073,53324.48186784 2025-05-27,09:33:04.000,147,11091163,5765,0,1748338383,13217.462332749994,27617.61224262,53324.5028292 2025-05-27,09:33:05.000,147,11091137,5605,0,1748338384,13217.46906905999,34999.158066029995,53324.49584208 2025-05-27,09:33:06.000,147,11091161,5525,0,1748338385,13217.455596439999,30385.685758410007,53324.48885496001 2025-05-27,09:33:07.000,147,11091110,5085,0,1748338386,13217.401705959994,27617.63339001,53324.446932240004 2025-05-27,09:33:08.000,147,11091090,4325,0,1748338387,13217.394969649999,32692.400764830003,53324.418983760006 2025-05-27,09:33:09.000,147,11091161,5725,0,1748338388,13217.374760719998,26695.01505909,53324.39103528001 2025-05-27,09:33:10.000,147,11091131,5525,0,1748338389,13217.374760719998,28540.37860527,53324.32116408001 2025-05-27,09:33:11.000,147,11091135,5405,0,1748338390,13217.361288099994,27156.31717542,53324.32116408001 2025-05-27,09:33:12.000,147,11091133,5725,0,1748338391,13217.361288099994,28079.062390680003,53324.3281512 2025-05-27,09:33:13.000,147,11091121,5605,0,1748338392,13217.374760719998,30385.826741009994,53324.349112560005 2025-05-27,09:33:14.000,147,11091151,5605,0,1748338393,13217.327606549989,30847.22754516,53324.3630868 2025-05-27,09:33:15.000,147,11091176,4965,0,1748338394,13217.347815479989,31769.930465640005,53324.31417696 2025-05-27,09:33:16.000,147,11091218,5125,0,1748338395,13217.341079169993,29463.271852260004,53324.37007392001 2025-05-27,09:33:17.000,147,11091124,4965,0,1748338396,13217.341079169993,29924.60216511,53324.251292880006 2025-05-27,09:33:18.000,147,11091092,5005,0,1748338397,13217.307397619988,31770.029153459996,53324.23731864 2025-05-27,09:33:19.000,147,11091097,5485,0,1748338398,13217.280452379993,28079.26681545,53324.20238304001 2025-05-27,09:33:20.000,147,11091100,4525,0,1748338399,13217.240034519993,24849.877085069995,53324.20238304001 2025-05-27,09:33:21.000,147,11091087,4565,0,1748338400,13217.206352970003,28540.695816120002,53324.230331520004 2025-05-27,09:33:22.000,147,11091078,4445,0,1748338401,13217.199616659993,32692.725024810003,53324.17443456001 2025-05-27,09:33:23.000,147,11091056,5245,0,1748338402,13217.172671419998,29463.384638339994,53324.20937016 2025-05-27,09:33:24.000,147,11091107,5645,0,1748338403,13217.159198799993,29924.686754669994,53324.14648608 2025-05-27,09:33:25.000,147,11091112,5445,0,1748338404,13217.138989869993,34538.12381664,53324.12552472001 2025-05-27,09:33:26.000,147,11091126,4365,0,1748338405,13217.145726180002,35922.15000084,53324.1185376 2025-05-27,09:33:27.000,147,11091150,5205,0,1748338406,13217.152462489998,29463.349392689997,53324.00674368001 2025-05-27,09:33:28.000,147,11091175,4965,0,1748338407,13217.138989869993,26695.318171680003,53324.09058912 2025-05-27,09:33:29.000,147,11091121,5445,0,1748338408,13217.152462489998,29002.061374619996,53324.04167928 2025-05-27,09:33:30.000,147,11091109,5765,0,1748338409,13217.165935110002,30386.151000989994,53324.02770504 2025-05-27,09:33:31.000,147,11091151,5645,0,1748338410,13217.165935110002,27618.049288680006,53324.00674368001 2025-05-27,09:33:32.000,147,11091102,5085,0,1748338411,13217.132253559997,29002.138915050004,53323.98578232001 2025-05-27,09:33:33.000,147,11091125,4805,0,1748338412,13217.159198799993,34076.90628987001,53324.013730800005 2025-05-27,09:33:34.000,147,11091139,5725,0,1748338413,13217.132253559997,31770.233578230007,53323.915911120006 2025-05-27,09:33:35.000,147,11091140,5005,0,1748338414,13217.145726180002,30386.207394030003,53323.92289824 2025-05-27,09:33:36.000,147,11091132,5285,0,1748338415,13217.172671419998,24850.074460710006,53323.9787952 2025-05-27,09:33:37.000,147,11091180,5165,0,1748338416,13217.145726180002,32692.957646099996,53323.90892400001 2025-05-27,09:33:38.000,147,11091123,5565,0,1748338417,13217.125517250002,31770.233578230007,53323.88796264001 2025-05-27,09:33:39.000,147,11091126,5205,0,1748338418,13217.118780939993,29463.525620939996,53323.894949760004 2025-05-27,09:33:40.000,147,11091095,5485,0,1748338419,13217.118780939993,33154.330253730004,53323.90892400001 2025-05-27,09:33:41.000,147,11091176,5205,0,1748338420,13217.112044629997,28540.87204437,53323.915911120006 2025-05-27,09:33:42.000,147,11091132,5165,0,1748338421,13217.058154149992,30386.23559055,53323.85302704 2025-05-27,09:33:43.000,147,11091181,5645,0,1748338422,13217.064890460002,29463.553817459993,53323.81110432 2025-05-27,09:33:44.000,147,11091163,5565,0,1748338423,13217.044681530002,25311.496412249995,53323.85302704 2025-05-27,09:33:45.000,147,11091132,5205,0,1748338424,13217.044681530002,33154.33730286,53323.78315584 2025-05-27,09:33:46.000,147,11091124,5285,0,1748338425,13217.024472600002,27618.296008229998,53323.75520736 2025-05-27,09:33:47.000,147,11091117,4645,0,1748338426,13217.024472600002,31770.374560829994,53323.734246 2025-05-27,09:33:48.000,147,11091119,5645,0,1748338427,13217.010999979997,32693.119776089996,53323.75520736 2025-05-27,09:33:49.000,147,11091140,5325,0,1748338428,13217.004263670002,25772.946560309996,53323.678349040005 2025-05-27,09:33:50.000,147,11091101,5085,0,1748338429,13217.004263670002,29463.779389620002,53323.62245208001 2025-05-27,09:33:51.000,147,11091156,4285,0,1748338430,13217.024472600002,33154.605169799994,53323.678349040005 2025-05-27,09:33:52.000,147,11091152,5005,0,1748338431,13217.037945219992,30847.86196686,53323.692323279996 2025-05-27,09:33:53.000,147,11091122,5085,0,1748338432,13217.017736289992,28079.858942370003,53323.65040056001 2025-05-27,09:33:54.000,147,11091151,5485,0,1748338433,13217.044681530002,29463.913323090004,53323.62245208001 2025-05-27,09:33:55.000,147,11091134,4485,0,1748338434,13217.037945219992,31309.32621318,53323.60847784 2025-05-27,09:33:56.000,147,11091123,4845,0,1748338435,13217.051417839997,30386.693784000003,53323.5945036 2025-05-27,09:33:57.000,147,11091127,4685,0,1748338436,13217.031208909997,26695.917347730006,53323.62245208001 2025-05-27,09:33:58.000,147,11091140,4485,0,1748338437,13217.044681530002,31309.48129404,53323.580529360006 2025-05-27,09:33:59.000,147,11091121,5044,0,1748338438,13217.031208909997,29464.1036496,53323.53161952001 2025-05-27,09:34:00.000,147,11091117,5765,0,1748338439,13217.010999979997,30848.18622684,53323.60149072001 2025-05-27,09:34:01.000,147,11091144,4925,0,1748338440,13217.010999979997,31770.896196450005,53323.51764528 2025-05-27,09:34:02.000,147,11091139,4805,0,1748338441,13217.024472600002,26234.791459650005,53323.57354224001 2025-05-27,09:34:03.000,147,11091122,5165,0,1748338442,13217.017736289992,30386.968700070007,53323.54559376 2025-05-27,09:34:04.000,147,11091106,5085,0,1748338443,13216.970582119997,31771.065375570004,53323.53860664 2025-05-27,09:34:05.000,147,11091151,5485,0,1748338444,13216.950373189997,30848.320160310002,53323.55258088001 2025-05-27,09:34:06.000,147,11091173,5445,0,1748338445,13216.957109499992,28541.576957369994,53323.524632399996 2025-05-27,09:34:07.000,147,11091117,5485,0,1748338446,13216.909955329997,29464.336270889995,53323.50367104001 2025-05-27,09:34:08.000,147,11091123,5565,0,1748338447,13216.930164259997,28541.626301280005,53323.51764528 2025-05-27,09:34:09.000,147,11091090,5005,0,1748338448,13216.903219020001,29925.701829390004,53323.47572256 2025-05-27,09:34:10.000,147,11091074,4605,0,1748338449,13216.869537469996,28080.303037560006,53323.50367104001 2025-05-27,09:34:11.000,147,11091118,5325,0,1748338450,13216.856064849992,31309.777357500003,53323.4896968 2025-05-27,09:34:12.000,147,11091126,5205,0,1748338451,13216.835855919991,27618.979773839994,53323.48270968001 2025-05-27,09:34:13.000,147,11091140,5165,0,1748338452,13216.815646989991,25773.616227659993,53323.40585136001 2025-05-27,09:34:14.000,147,11091135,5845,0,1748338453,13216.808910679996,27618.986822970008,53323.356941519996 2025-05-27,09:34:15.000,147,11091127,5684,0,1748338454,13216.815646989991,29464.491351749995,53323.3499544 2025-05-27,09:34:16.000,147,11091171,5485,0,1748338455,13216.835855919991,34078.005954149994,53323.4198256 2025-05-27,09:34:17.000,147,11091117,5725,0,1748338456,13216.856064849992,28080.500413200003,53323.342967280005 2025-05-27,09:34:18.000,147,11090970,5605,0,1748338457,13216.862801160001,28080.577953629996,53323.356941519996 2025-05-27,09:34:19.000,147,11090961,5684,0,1748338458,13216.869537469996,24389.822664749998,53323.294057440005 2025-05-27,09:34:20.000,147,11091161,5925,0,1748338459,13216.883010090001,31310.101617480002,53323.2800832 2025-05-27,09:34:21.000,147,11091102,5165,0,1748338460,13216.909955329997,28080.725985359997,53323.33598016001 2025-05-27,09:34:22.000,147,11091130,5325,0,1748338461,13216.957109499992,29926.167071970005,53323.28707032001 2025-05-27,09:34:23.000,147,11091150,5085,0,1748338462,13216.984054740002,27158.114703569998,53323.31501880001 2025-05-27,09:34:24.000,147,11091096,5125,0,1748338463,13217.004263670002,28080.888115349997,53323.294057440005 2025-05-27,09:34:25.000,147,11091088,5085,0,1748338464,13217.017736289992,30387.6806622,53323.2800832 2025-05-27,09:34:26.000,147,11091144,4965,0,1748338465,13217.058154149992,29926.315103700006,53323.30803168 2025-05-27,09:34:27.000,147,11091110,5165,0,1748338466,13217.078363079992,29465.020036500006,53323.37790288 2025-05-27,09:34:28.000,147,11091069,5565,0,1748338467,13217.125517250002,26235.538667429995,53323.30803168 2025-05-27,09:34:29.000,147,11091130,5165,0,1748338468,13217.132253559997,28080.965655780004,53323.31501880001 2025-05-27,09:34:30.000,147,11091188,5165,0,1748338469,13217.125517250002,30387.737055239995,53323.30104456 2025-05-27,09:34:31.000,147,11091132,5165,0,1748338470,13217.165935110002,31310.489319629996,53323.21719912001 2025-05-27,09:34:32.000,147,11091140,5125,0,1748338471,13217.206352970003,28081.02204882,53323.2800832 2025-05-27,09:34:33.000,147,11091150,5165,0,1748338472,13217.172671419998,30849.081466350006,53323.26610896001 2025-05-27,09:34:34.000,147,11091128,5044,0,1748338473,13217.145726180002,31310.475221369998,53323.25912184 2025-05-27,09:34:35.000,147,11091083,5565,0,1748338474,13217.138989869993,33155.859914939996,53323.30104456 2025-05-27,09:34:36.000,147,11091158,4925,0,1748338475,13217.132253559997,27158.326177470008,53323.23117336 2025-05-27,09:34:37.000,147,11091157,5405,0,1748338476,13217.145726180002,35923.94047986,53323.23816048001 2025-05-27,09:34:38.000,147,11091109,5485,0,1748338477,13217.152462489998,26696.925373320002,53323.25213472 2025-05-27,09:34:39.000,147,11091101,5765,0,1748338478,13217.172671419998,32233.164043590004,53323.2800832 2025-05-27,09:34:40.000,147,11091129,5565,0,1748338479,13217.145726180002,28080.993852300002,53323.25912184 2025-05-27,09:34:41.000,147,11091122,5125,0,1748338480,13217.172671419998,24851.56182714,53323.26610896001 2025-05-27,09:34:42.000,147,11091111,5765,0,1748338481,13217.152462489998,30387.800497410004,53323.23117336 2025-05-27,09:34:43.000,147,11091159,5805,0,1748338482,13217.172671419998,30849.14490852,53323.18226352 2025-05-27,09:34:44.000,147,11091100,5365,0,1748338483,13217.186144040003,29926.449037169994,53323.224186240004 2025-05-27,09:34:45.000,147,11091141,5565,0,1748338484,13217.213089279998,25774.285895010005,53323.25213472 2025-05-27,09:34:46.000,147,11091093,5645,0,1748338485,13217.240034519993,29465.168068230007,53323.1403408 2025-05-27,09:34:47.000,147,11091144,5325,0,1748338486,13217.273716069998,26235.65850264,53323.20322488 2025-05-27,09:34:48.000,147,11091065,5405,0,1748338487,13217.266979759988,33156.06433971001,53323.19623776001 2025-05-27,09:34:49.000,147,11091127,5684,0,1748338488,13217.273716069998,28542.542688179994,53323.189250639996 2025-05-27,09:34:50.000,147,11091086,4525,0,1748338489,13217.300661309993,29926.618216290008,53323.245147600006 2025-05-27,09:34:51.000,147,11091136,5285,0,1748338490,13217.334342859998,29465.351345610005,53323.189250639996 2025-05-27,09:34:52.000,147,11091123,5684,0,1748338491,13217.361288099994,28542.676621649996,53323.175276400005 2025-05-27,09:34:53.000,147,11091100,5165,0,1748338492,13217.388233339989,25313.286891270007,53323.175276400005 2025-05-27,09:34:54.000,147,11091117,5445,0,1748338493,13217.442123819994,27620.128782030006,53323.20322488 2025-05-27,09:34:55.000,147,11091101,5684,0,1748338494,13217.428651199989,31772.411759399998,53323.23117336 2025-05-27,09:34:56.000,147,11091116,5285,0,1748338495,13217.442123819994,28081.578930090007,53323.210212 2025-05-27,09:34:57.000,147,11091116,5245,0,1748338496,13217.408442269989,29004.352341870006,53323.25213472 2025-05-27,09:34:58.000,147,11091203,5325,0,1748338497,13217.368024409989,28081.67056878,53323.23816048001 2025-05-27,09:34:59.000,147,11091151,5765,0,1748338498,13217.415178579999,27620.431894620007,53323.2800832 2025-05-27,09:35:00.000,147,11091138,5205,0,1748338499,13217.361288099994,29004.542668380003,53323.25912184 2025-05-27,09:35:01.000,147,11091131,5565,0,1748338500,13217.334342859998,30849.990804119996,53323.21719912001 2025-05-27,09:35:02.000,147,11091168,5085,0,1748338501,13217.293924999998,30850.061295420004,53323.18226352 2025-05-27,09:35:03.000,147,11091197,5605,0,1748338502,13217.246770829988,30850.131786719998,53323.23117336 2025-05-27,09:35:04.000,147,11091153,5805,0,1748338503,13217.219825589993,30388.752129960005,53323.27309608 2025-05-27,09:35:05.000,147,11091169,5765,0,1748338504,13217.206352970003,28082.079418320005,53323.245147600006 2025-05-27,09:35:06.000,147,11091145,5405,0,1748338505,13217.179407729993,25775.30096973,53323.245147600006 2025-05-27,09:35:07.000,147,11091140,5125,0,1748338506,13217.179407729993,27620.777301990005,53323.23816048001 2025-05-27,09:35:08.000,147,11091111,5485,0,1748338507,13217.138989869993,26698.08143064,53323.224186240004 2025-05-27,09:35:09.000,147,11091115,5405,0,1748338508,13217.145726180002,23468.543668529994,53323.23816048001 2025-05-27,09:35:10.000,147,11091128,5205,0,1748338509,13217.145726180002,29927.555750579995,53323.28707032001 2025-05-27,09:35:11.000,147,11091108,5285,0,1748338510,13217.138989869993,29927.590996230007,53323.245147600006 2025-05-27,09:35:12.000,147,11091172,5085,0,1748338511,13217.145726180002,28543.564812030003,53323.189250639996 2025-05-27,09:35:13.000,147,11091094,4965,0,1748338512,13217.199616659993,30389.019996899995,53323.210212 2025-05-27,09:35:14.000,147,11091190,4845,0,1748338513,13217.192880349998,26236.814559959996,53323.23117336 2025-05-27,09:35:15.000,147,11091209,5605,0,1748338514,13217.253507139998,31773.17306544,53323.20322488 2025-05-27,09:35:16.000,147,11091134,5085,0,1748338515,13217.307397619988,32234.545673069995,53323.20322488 2025-05-27,09:35:17.000,147,11091144,5005,0,1748338516,13217.381497029994,32234.566820459993,53323.210212 2025-05-27,09:35:18.000,147,11091090,5044,0,1748338517,13217.401705959994,30850.512439740007,53323.21719912001 2025-05-27,09:35:19.000,147,11091180,4565,0,1748338518,13217.408442269989,29927.802470130002,53323.20322488 2025-05-27,09:35:20.000,147,11091178,5445,0,1748338519,13217.455596439999,32234.609115240004,53323.210212 2025-05-27,09:35:21.000,147,11091143,5645,0,1748338520,13217.482541679994,28543.705794630005,53323.30803168 2025-05-27,09:35:22.000,147,11091186,5205,0,1748338521,13217.475805369999,28543.705794630005,53323.210212 2025-05-27,09:35:23.000,147,11091212,4205,0,1748338522,13217.522959539994,31311.87799824,53323.30803168 2025-05-27,09:35:24.000,147,11091188,5285,0,1748338523,13217.496014299999,28543.75513854,53323.31501880001 2025-05-27,09:35:25.000,147,11091171,4645,0,1748338524,13217.502750609994,22084.707810840002,53323.31501880001 2025-05-27,09:35:26.000,147,11091157,5645,0,1748338525,13217.475805369999,24852.901161839996,53323.25912184 2025-05-27,09:35:27.000,147,11091183,5525,0,1748338526,13217.502750609994,28543.783335059998,53323.32899304 2025-05-27,09:35:28.000,147,11091122,5245,0,1748338527,13217.475805369999,28082.46712047,53323.294057440005 2025-05-27,09:35:29.000,147,11091184,5245,0,1748338528,13217.543168469994,28082.44597308,53323.356941519996 2025-05-27,09:35:30.000,147,11091152,4605,0,1748338529,13217.516223229999,31773.419784989994,53323.30104456 2025-05-27,09:35:31.000,147,11091177,4925,0,1748338530,13217.462332749994,32696.143852859997,53323.294057440005 2025-05-27,09:35:32.000,147,11091126,5285,0,1748338531,13217.442123819994,28082.530562640008,53323.32200592 2025-05-27,09:35:33.000,147,11091138,5205,0,1748338532,13217.462332749994,30389.351306009994,53323.3499544 2025-05-27,09:35:34.000,147,11091169,5645,0,1748338533,13217.408442269989,29005.332170940004,53323.31501880001 2025-05-27,09:35:35.000,147,11091169,4925,0,1748338534,13217.394969649999,29928.12673011,53323.36392864001 2025-05-27,09:35:36.000,147,11091100,4325,0,1748338535,13217.408442269989,29928.119680980002,53323.26610896001 2025-05-27,09:35:37.000,147,11091138,4245,0,1748338536,13217.421914889994,24391.845765060003,53323.2800832 2025-05-27,09:35:38.000,147,11091134,4605,0,1748338537,13217.368024409989,29466.8528103,53323.28707032001 2025-05-27,09:35:39.000,147,11091142,5165,0,1748338538,13217.381497029994,25775.970637079998,53323.294057440005 2025-05-27,09:35:40.000,147,11091173,5805,0,1748338539,13217.381497029994,32235.158947379998,53323.294057440005 2025-05-27,09:35:41.000,147,11091175,5925,0,1748338540,13217.381497029994,29928.359351399995,53323.27309608 2025-05-27,09:35:42.000,147,11091147,5485,0,1748338541,13217.408442269989,34542.014936399995,53323.30104456 2025-05-27,09:35:43.000,147,11091166,4845,0,1748338542,13217.421914889994,30851.168008830005,53323.27309608 2025-05-27,09:35:44.000,147,11091091,5925,0,1748338543,13217.428651199989,27160.34927778,53323.210212 2025-05-27,09:35:45.000,147,11091131,4565,0,1748338544,13217.48927798999,27160.356326909998,53323.175276400005 2025-05-27,09:35:46.000,147,11091106,4885,0,1748338545,13217.516223229999,27621.77827845,53323.189250639996 2025-05-27,09:35:47.000,147,11091102,4525,0,1748338546,13217.52969584999,27160.419769080007,53323.2800832 2025-05-27,09:35:48.000,147,11091180,5365,0,1748338547,13217.522959539994,29928.62721834,53323.32899304 2025-05-27,09:35:49.000,147,11091166,5245,0,1748338548,13217.522959539994,29467.296905490002,53323.26610896001 2025-05-27,09:35:50.000,147,11091144,5325,0,1748338549,13217.563377399994,24853.704762659996,53323.294057440005 2025-05-27,09:35:51.000,147,11091172,5205,0,1748338550,13217.563377399994,28083.277770419998,53323.245147600006 2025-05-27,09:35:52.000,147,11091151,5445,0,1748338551,13217.57685002,35003.72590227,53323.36392864001 2025-05-27,09:35:53.000,147,11091125,5565,0,1748338552,13217.61726788,29928.690660509994,53323.31501880001 2025-05-27,09:35:54.000,147,11091138,5044,0,1748338553,13217.603795259995,36387.8296269,53323.37790288 2025-05-27,09:35:55.000,147,11091128,5005,0,1748338554,13217.57685002,30390.0773664,53323.2800832 2025-05-27,09:35:56.000,147,11091088,5245,0,1748338555,13217.52969584999,32696.89810977,53323.356941519996 2025-05-27,09:35:57.000,147,11091111,5845,0,1748338556,13217.52969584999,27160.518456899998,53323.38489000001 2025-05-27,09:35:58.000,147,11091126,5205,0,1748338557,13217.50948691999,32235.511403879995,53323.37091576 2025-05-27,09:35:59.000,147,11091135,5645,0,1748338558,13217.462332749994,30390.063268140002,53323.31501880001 2025-05-27,09:36:00.000,147,11091118,5365,0,1748338559,13217.462332749994,28083.277770419998,53323.3499544 2025-05-27,09:36:01.000,147,11091130,5165,0,1748338560,13217.435387509999,33158.263668269996,53323.356941519996 2025-05-27,09:36:02.000,147,11091162,5245,0,1748338561,13217.442123819994,25315.042124640007,53323.33598016001 2025-05-27,09:36:03.000,147,11091203,5805,0,1748338562,13217.421914889994,27160.539604289996,53323.36392864001 2025-05-27,09:36:04.000,147,11091136,5245,0,1748338563,13217.421914889994,30851.457023159994,53323.3499544 2025-05-27,09:36:05.000,147,11091142,5285,0,1748338564,13217.421914889994,28544.629230659993,53323.2800832 2025-05-27,09:36:06.000,147,11091159,5605,0,1748338565,13217.455596439999,27621.933359310002,53323.32200592 2025-05-27,09:36:07.000,147,11091140,5125,0,1748338566,13217.46906905999,33158.3412087,53323.27309608 2025-05-27,09:36:08.000,147,11091172,5285,0,1748338567,13217.462332749994,32696.92630629,53323.391877120004 2025-05-27,09:36:09.000,147,11091145,5684,0,1748338568,13217.475805369999,30851.478170550006,53323.30803168 2025-05-27,09:36:10.000,147,11091164,4605,0,1748338569,13217.475805369999,27160.525506029997,53323.30803168 2025-05-27,09:36:11.000,147,11091168,4845,0,1748338570,13217.496014299999,32696.954502809996,53323.28707032001 2025-05-27,09:36:12.000,147,11091154,5205,0,1748338571,13217.50948691999,27621.933359310002,53323.28707032001 2025-05-27,09:36:13.000,147,11091155,5925,0,1748338572,13217.496014299999,28544.72791848,53323.342967280005 2025-05-27,09:36:14.000,147,11091132,5285,0,1748338573,13217.496014299999,35003.78229531,53323.30104456 2025-05-27,09:36:15.000,147,11091179,5884,0,1748338574,13217.46906905999,27621.975654089998,53323.26610896001 2025-05-27,09:36:16.000,147,11091186,5044,0,1748338575,13217.455596439999,25315.218352890006,53323.32200592 2025-05-27,09:36:17.000,147,11091159,5565,0,1748338576,13217.448860129989,28544.812508040006,53323.27309608 2025-05-27,09:36:18.000,147,11091130,5205,0,1748338577,13217.442123819994,29467.571821560006,53323.2800832 2025-05-27,09:36:19.000,147,11091137,5525,0,1748338578,13217.435387509999,31313.034055559998,53323.25213472 2025-05-27,09:36:20.000,147,11091185,5645,0,1748338579,13217.428651199989,29006.269705230006,53323.30104456 2025-05-27,09:36:21.000,147,11091143,5645,0,1748338580,13217.448860129989,31313.146841640002,53323.25213472 2025-05-27,09:36:22.000,147,11091140,5005,0,1748338581,13217.442123819994,25315.366384620007,53323.27309608 2025-05-27,09:36:23.000,147,11091174,5285,0,1748338582,13217.415178579999,28083.57383388,53323.25912184 2025-05-27,09:36:24.000,147,11091076,5245,0,1748338583,13217.401705959994,30851.816528790005,53323.23117336 2025-05-27,09:36:25.000,147,11091108,5125,0,1748338584,13217.401705959994,27622.229422770004,53323.27309608 2025-05-27,09:36:26.000,147,11091147,5445,0,1748338585,13217.388233339989,25776.816532679994,53323.23117336 2025-05-27,09:36:27.000,147,11091125,5725,0,1748338586,13217.381497029994,30851.85882357,53323.19623776001 2025-05-27,09:36:28.000,147,11091101,5605,0,1748338587,13217.374760719998,29467.726902420007,53323.210212 2025-05-27,09:36:29.000,147,11091180,5125,0,1748338588,13217.361288099994,28083.672521700006,53323.19623776001 2025-05-27,09:36:30.000,147,11091137,5725,0,1748338589,13217.320870239993,29929.071313530003,53323.175276400005 2025-05-27,09:36:31.000,147,11091171,5645,0,1748338590,13217.354551789998,34081.403634810005,53323.23816048001 2025-05-27,09:36:32.000,147,11091124,5205,0,1748338591,13217.347815479989,32235.92730255,53323.18226352 2025-05-27,09:36:33.000,147,11090946,5085,0,1748338592,13217.327606549989,28544.939392379994,53323.126366560005 2025-05-27,09:36:34.000,147,11091114,5085,0,1748338593,13217.320870239993,32235.92730255,53323.13335368 2025-05-27,09:36:35.000,147,11091157,5565,0,1748338594,13217.354551789998,28083.616128659996,53323.15431504 2025-05-27,09:36:36.000,147,11091180,5445,0,1748338595,13217.368024409989,27622.314012329996,53323.1054052 2025-05-27,09:36:37.000,147,11091144,5325,0,1748338596,13217.388233339989,30851.85882357,53323.210212 2025-05-27,09:36:38.000,147,11091130,5165,0,1748338597,13217.408442269989,23008.644329069997,53323.19623776001 2025-05-27,09:36:39.000,147,11091145,5565,0,1748338598,13217.428651199989,29467.80444285,53323.16130216 2025-05-27,09:36:40.000,147,11091109,5565,0,1748338599,13217.421914889994,23470.09447713,53323.13335368 2025-05-27,09:36:41.000,147,11091161,4885,0,1748338600,13217.442123819994,26238.38651595,53323.15431504 2025-05-27,09:36:42.000,147,11091140,5165,0,1748338601,13217.482541679994,30390.72588636,53323.126366560005 2025-05-27,09:36:43.000,147,11091176,5445,0,1748338602,13217.50948691999,31774.822561859997,53323.126366560005 2025-05-27,09:36:44.000,147,11091127,5805,0,1748338603,13217.52969584999,30390.72588636,53323.08444384 2025-05-27,09:36:45.000,147,11091111,4885,0,1748338604,13217.522959539994,30390.803426790008,53323.04950824001 2025-05-27,09:36:46.000,147,11091138,5165,0,1748338605,13217.57011370999,27622.659419699994,53323.09143096 2025-05-27,09:36:47.000,147,11091153,5884,0,1748338606,13217.57011370999,29929.543605240004,53323.126366560005 2025-05-27,09:36:48.000,147,11091168,5165,0,1748338607,13217.59032263999,28084.05317472,53323.1403408 2025-05-27,09:36:49.000,147,11091183,4765,0,1748338608,13217.59705895,29929.557703500002,53323.09841808001 2025-05-27,09:36:50.000,147,11091178,5325,0,1748338609,13217.603795259995,28084.03907646,53323.16130216 2025-05-27,09:36:51.000,147,11091167,5725,0,1748338610,13217.61053156999,30852.317017020003,53323.16130216 2025-05-27,09:36:52.000,147,11091150,5445,0,1748338611,13217.603795259995,29929.480163069995,53323.09143096 2025-05-27,09:36:53.000,147,11091132,4725,0,1748338612,13217.63074049999,29468.199194130008,53323.16828928001 2025-05-27,09:36:54.000,147,11091122,5485,0,1748338613,13217.63747681,31313.64028074,53323.1403408 2025-05-27,09:36:55.000,147,11091169,5805,0,1748338614,13217.65094942999,26699.963548350002,53323.035534 2025-05-27,09:36:56.000,147,11091157,5765,0,1748338615,13217.71157621999,24393.072313679993,53323.09143096 2025-05-27,09:36:57.000,147,11091145,5725,0,1748338616,13217.67789467,31774.998790109996,53323.13335368 2025-05-27,09:36:58.000,147,11091129,4765,0,1748338617,13217.71157621999,34081.86887739001,53323.09143096 2025-05-27,09:36:59.000,147,11091158,5485,0,1748338618,13217.6981036,29006.81248824,53323.04950824001 2025-05-27,09:37:00.000,147,11091156,5365,0,1748338619,13217.73852146,29006.81248824,53323.077456720006 2025-05-27,09:37:01.000,147,11091175,5684,0,1748338620,13217.73852146,29006.720849549994,53323.07046960001 2025-05-27,09:37:02.000,147,11091142,5165,0,1748338621,13217.77893932,29006.734947810008,53323.077456720006 2025-05-27,09:37:03.000,147,11091169,5965,0,1748338622,13217.77220300999,28545.36938931,53323.035534 2025-05-27,09:37:04.000,147,11091160,4445,0,1748338623,13217.785675629995,27622.645321439995,53323.08444384 2025-05-27,09:37:05.000,147,11091188,5405,0,1748338624,13217.77220300999,35004.607043519994,53323.11239232 2025-05-27,09:37:06.000,147,11091096,5445,0,1748338625,13217.83282979999,30390.916212869997,53323.06348248 2025-05-27,09:37:07.000,147,11091117,5645,0,1748338626,13217.846302419995,30390.930311129996,53323.16130216 2025-05-27,09:37:08.000,147,11091166,4565,0,1748338627,13217.87324765999,28545.52447017,53323.1054052 2025-05-27,09:37:09.000,147,11091148,5285,0,1748338628,13217.886720279996,26238.626186370006,53323.126366560005 2025-05-27,09:37:10.000,147,11091155,5884,0,1748338629,13217.87998397,27161.350254239995,53323.14732792001 2025-05-27,09:37:11.000,147,11091133,5684,0,1748338630,13217.906929209996,31775.048134020006,53323.18226352 2025-05-27,09:37:12.000,147,11091205,4845,0,1748338631,13217.91366551999,31313.689624649996,53323.20322488 2025-05-27,09:37:13.000,147,11091159,5085,0,1748338632,13217.947347069996,30390.965556780007,53323.245147600006 2025-05-27,09:37:14.000,147,11091196,4445,0,1748338633,13217.96081969,27622.76515665,53323.16828928001 2025-05-27,09:37:15.000,147,11091164,4605,0,1748338634,13217.947347069996,32236.441889039997,53323.23117336 2025-05-27,09:37:16.000,147,11091147,5485,0,1748338635,13217.987764929996,29006.791340850003,53323.126366560005 2025-05-27,09:37:17.000,147,11090973,5645,0,1748338636,13218.028182789996,23931.798393870005,53323.1403408 2025-05-27,09:37:18.000,147,11091158,5125,0,1748338637,13218.055128029991,32697.793349280008,53323.175276400005 2025-05-27,09:37:19.000,147,11091139,5485,0,1748338638,13218.082073270001,28545.425782349994,53323.11937944001 2025-05-27,09:37:20.000,147,11091178,4325,0,1748338639,13218.109018509997,24854.45901957,53323.1054052 2025-05-27,09:37:21.000,147,11091134,5085,0,1748338640,13218.122491130001,23470.305951029994,53323.13335368 2025-05-27,09:37:22.000,147,11091146,4565,0,1748338641,13218.162908990002,28545.397585829996,53323.13335368 2025-05-27,09:37:23.000,147,11091158,5245,0,1748338642,13218.203326850002,25777.119645269995,53323.09841808001 2025-05-27,09:37:24.000,147,11091144,5085,0,1748338643,13218.230272089997,30852.218329199997,53323.11239232 2025-05-27,09:37:25.000,147,11091128,4325,0,1748338644,13218.290898879997,28545.34824192,53323.15431504 2025-05-27,09:37:26.000,147,11091129,4965,0,1748338645,13218.243744710002,29468.10755544,53323.1403408 2025-05-27,09:37:27.000,147,11091099,5765,0,1748338646,13218.290898879997,30390.817525050006,53323.14732792001 2025-05-27,09:37:28.000,147,11091139,4885,0,1748338647,13218.311107809997,27622.60302666,53323.077456720006 2025-05-27,09:37:29.000,147,11091148,4125,0,1748338648,13218.364998290002,30852.218329199997,53323.13335368 2025-05-27,09:37:30.000,147,11091144,4485,0,1748338649,13218.378470909993,27622.645321439995,53323.16828928001 2025-05-27,09:37:31.000,147,11091135,4805,0,1748338650,13218.378470909993,29006.777242590004,53323.16828928001 2025-05-27,09:37:32.000,147,11091123,5525,0,1748338651,13218.391943529998,30390.930311129996,53323.11239232 2025-05-27,09:37:33.000,147,11091215,5725,0,1748338652,13218.439097699993,31775.019937499994,53323.1403408 2025-05-27,09:37:34.000,147,11091129,5925,0,1748338653,13218.452570319998,23931.805443000005,53323.15431504 2025-05-27,09:37:35.000,147,11091128,5245,0,1748338654,13218.459306629993,29468.26968543,53323.16828928001 2025-05-27,09:37:36.000,147,11091168,5325,0,1748338655,13218.492988179998,31313.7953616,53323.1403408 2025-05-27,09:37:37.000,147,11091151,5765,0,1748338656,13218.472779249998,29006.98166736,53323.1054052 2025-05-27,09:37:38.000,147,11091158,5365,0,1748338657,13218.526669729988,25316.057199360002,53323.19623776001 2025-05-27,09:37:39.000,147,11091126,5525,0,1748338658,13218.506460799988,32236.653362940007,53323.21719912001 2025-05-27,09:37:40.000,147,11091139,5725,0,1748338659,13218.506460799988,32698.04006883,53323.16828928001 2025-05-27,09:37:41.000,147,11091184,5525,0,1748338660,13218.513197109998,31313.999786369997,53323.19623776001 2025-05-27,09:37:42.000,147,11091135,4565,0,1748338661,13218.560351279993,28084.419729479996,53323.1403408 2025-05-27,09:37:43.000,147,11091161,5565,0,1748338662,13218.587296519989,27623.110564019997,53323.18226352 2025-05-27,09:37:44.000,147,11091158,5205,0,1748338663,13218.614241759999,31775.485180079995,53323.23816048001 2025-05-27,09:37:45.000,147,11091124,4245,0,1748338664,13218.634450689999,27623.110564019997,53323.23117336 2025-05-27,09:37:46.000,147,11091120,5005,0,1748338665,13218.674868549999,27161.75205465,53323.23117336 2025-05-27,09:37:47.000,147,11091145,5365,0,1748338666,13218.74896795999,27623.117613149996,53323.210212 2025-05-27,09:37:48.000,147,11091143,5565,0,1748338667,13218.75570427,34543.69967847,53323.14732792001 2025-05-27,09:37:49.000,147,11091166,5085,0,1748338668,13218.802858439994,25316.275722389997,53323.21719912001 2025-05-27,09:37:50.000,147,11091170,5325,0,1748338669,13218.823067369995,29468.551650630005,53323.23816048001 2025-05-27,09:37:51.000,147,11091150,5125,0,1748338670,13218.89043046999,28084.433827739995,53323.26610896001 2025-05-27,09:37:52.000,147,11091178,5125,0,1748338671,13218.903903089995,30391.303915020006,53323.27309608 2025-05-27,09:37:53.000,147,11091160,5245,0,1748338672,13218.93084832999,24393.47411409,53323.23117336 2025-05-27,09:37:54.000,147,11091059,5765,0,1748338673,13218.964529879995,31775.43583617,53323.21719912001 2025-05-27,09:37:55.000,147,11091155,4805,0,1748338674,13219.01168404999,29007.214288649993,53323.27309608 2025-05-27,09:37:56.000,147,11091114,5365,0,1748338675,13219.025156669995,28545.83463189,53323.210212 2025-05-27,09:37:57.000,147,11091144,4485,0,1748338676,13219.025156669995,29468.572798020003,53323.210212 2025-05-27,09:37:58.000,147,11091174,4605,0,1748338677,13219.065574529996,29929.931307389998,53323.210212 2025-05-27,09:37:59.000,147,11091131,5684,0,1748338678,13219.09925608,26238.971593740003,53323.2800832 2025-05-27,09:38:00.000,147,11091183,5884,0,1748338679,13219.11272869999,26700.30895572,53323.245147600006 2025-05-27,09:38:01.000,147,11091126,5605,0,1748338680,13219.11946501,30852.64832613,53323.27309608 2025-05-27,09:38:02.000,147,11091093,5805,0,1748338681,13219.173355489991,32236.794345539995,53323.23117336 2025-05-27,09:38:03.000,147,11091110,5245,0,1748338682,13219.193564419991,36389.0984703,53323.2800832 2025-05-27,09:38:04.000,147,11091126,5365,0,1748338683,13219.220509660001,26700.30190659,53323.26610896001 2025-05-27,09:38:05.000,147,11091101,5645,0,1748338684,13219.267663829996,32698.18810056,53323.31501880001 2025-05-27,09:38:06.000,147,11091134,5165,0,1748338685,13219.281136450001,28545.869877539997,53323.31501880001 2025-05-27,09:38:07.000,147,11091146,5365,0,1748338686,13219.281136450001,31314.063228540006,53323.30803168 2025-05-27,09:38:08.000,147,11091139,5725,0,1748338687,13219.328290619997,23470.813488390006,53323.356941519996 2025-05-27,09:38:09.000,147,11091128,5085,0,1748338688,13219.335026929992,28545.919221450007,53323.342967280005 2025-05-27,09:38:10.000,147,11091148,5085,0,1748338689,13219.355235859992,31314.154867229998,53323.37790288 2025-05-27,09:38:11.000,147,11091143,5485,0,1748338690,13219.382181100002,32698.314984900004,53323.30104456 2025-05-27,09:38:12.000,147,11091079,5605,0,1748338691,13219.422598960002,30391.466045010005,53323.32899304 2025-05-27,09:38:13.000,147,11091155,5565,0,1748338692,13219.442807890002,29930.135732159993,53323.342967280005 2025-05-27,09:38:14.000,147,11091131,5605,0,1748338693,13219.442807890002,31775.57681877,53323.3499544 2025-05-27,09:38:15.000,147,11091196,5125,0,1748338694,13219.483225750002,31314.253555050003,53323.36392864001 2025-05-27,09:38:16.000,147,11091127,5565,0,1748338695,13219.543852540002,28084.68759642,53323.38489000001 2025-05-27,09:38:17.000,147,11091149,4845,0,1748338696,13219.570797779998,25777.838656530002,53323.37091576 2025-05-27,09:38:18.000,147,11091151,5605,0,1748338697,13219.617951949993,27623.39252922,53323.40585136001 2025-05-27,09:38:19.000,147,11091126,4925,0,1748338698,13219.671842429998,29930.248518239998,53323.37091576 2025-05-27,09:38:20.000,147,11091107,5725,0,1748338699,13219.692051359998,29930.269665629996,53323.4198256 2025-05-27,09:38:21.000,147,11091150,5165,0,1748338700,13219.712260289998,29007.517401239995,53323.47572256 2025-05-27,09:38:22.000,147,11091173,6005,0,1748338701,13219.759414459993,28546.15184274,53323.43379984001 2025-05-27,09:38:23.000,147,11091168,4525,0,1748338702,13219.759414459993,35005.34720217,53323.461748320005 2025-05-27,09:38:24.000,147,11091115,5485,0,1748338703,13219.820041249994,31775.717801370003,53323.44078696 2025-05-27,09:38:25.000,147,11091178,5325,0,1748338704,13219.833513869999,32237.090408999997,53323.46873544 2025-05-27,09:38:26.000,147,11091115,5925,0,1748338705,13219.826777559989,27161.998774199994,53323.42681272 2025-05-27,09:38:27.000,147,11091134,4645,0,1748338706,13219.887404349989,30852.902094809993,53323.53161952001 2025-05-27,09:38:28.000,147,11091137,5565,0,1748338707,13219.914349589999,29007.45395907,53323.4896968 2025-05-27,09:38:29.000,147,11091144,5205,0,1748338708,13219.954767449999,29007.411664290004,53323.56655512 2025-05-27,09:38:30.000,147,11091119,5525,0,1748338709,13220.01539424,31775.724850500003,53323.53161952001 2025-05-27,09:38:31.000,147,11091127,4685,0,1748338710,13220.07602103,28546.109547960004,53323.49668392 2025-05-27,09:38:32.000,147,11091189,6005,0,1748338711,13220.11643889,25777.831607400003,53323.53860664 2025-05-27,09:38:33.000,147,11091152,5405,0,1748338712,13220.163593059995,29930.21327259,53323.56655512 2025-05-27,09:38:34.000,147,11091163,6045,0,1748338713,13220.244428779995,29468.875910610004,53323.60847784 2025-05-27,09:38:35.000,147,11091150,4605,0,1748338714,13220.325264499996,29930.297862149993,53323.64341344 2025-05-27,09:38:36.000,147,11091103,4845,0,1748338715,13220.33200080999,28546.088400570006,53323.61546496 2025-05-27,09:38:37.000,147,11091141,4925,0,1748338716,13220.37915498,29930.248518239998,53323.65040056001 2025-05-27,09:38:38.000,147,11091110,5245,0,1748338717,13220.385891289996,29468.854763220006,53323.629439200005 2025-05-27,09:38:39.000,147,11091147,5125,0,1748338718,13220.406100219996,29930.290813019994,53323.678349040005 2025-05-27,09:38:40.000,147,11091110,5365,0,1748338719,13220.446518079996,30852.951438720003,53323.678349040005 2025-05-27,09:38:41.000,147,11091120,4565,0,1748338720,13220.433045459991,28084.751038589995,53323.70629752 2025-05-27,09:38:42.000,147,11091151,5765,0,1748338721,13220.466727009996,30391.649322390003,53323.727258880004 2025-05-27,09:38:43.000,147,11091148,5405,0,1748338722,13220.453254389991,35466.755055450005,53323.70629752 2025-05-27,09:38:44.000,147,11091161,5845,0,1748338723,13220.459990700001,23932.34822601,53323.734246 2025-05-27,09:38:45.000,147,11091153,5565,0,1748338724,13220.446518079996,30391.564732829997,53323.748220240006 2025-05-27,09:38:46.000,147,11091114,5245,0,1748338725,13220.473463319991,30852.880947419995,53323.76918160001 2025-05-27,09:38:47.000,147,11091162,4365,0,1748338726,13220.473463319991,24393.65034234,53323.748220240006 2025-05-27,09:38:48.000,147,11091091,5565,0,1748338727,13220.486935939996,27623.23744836,53323.76219448 2025-05-27,09:38:49.000,147,11090990,5445,0,1748338728,13220.480199630001,31775.5838679,53323.76918160001 2025-05-27,09:38:50.000,147,11091165,5884,0,1748338729,13220.493672249992,28084.567761209997,53323.8041172 2025-05-27,09:38:51.000,147,11091127,5565,0,1748338730,13220.554299039992,32698.329083160002,53323.79014296001 2025-05-27,09:38:52.000,147,11091153,5684,0,1748338731,13220.574507969992,28545.947417970005,53323.82507856 2025-05-27,09:38:53.000,147,11091137,5684,0,1748338732,13220.601453210002,33620.98970886,53323.86700128001 2025-05-27,09:38:54.000,147,11091208,5085,0,1748338733,13220.641871070002,28084.567761209997,53323.76219448 2025-05-27,09:38:55.000,147,11091197,5684,0,1748338734,13220.662080000002,29007.249534300005,53323.797130080005 2025-05-27,09:38:56.000,147,11091175,5845,0,1748338735,13220.695761549992,33620.99675799,53323.79014296001 2025-05-27,09:38:57.000,147,11091179,5765,0,1748338736,13220.749652029997,27161.76615291,53323.78315584 2025-05-27,09:38:58.000,147,11091133,5925,0,1748338737,13220.763124650002,30391.310964150005,53323.77616872 2025-05-27,09:38:59.000,147,11091078,5125,0,1748338738,13220.756388339993,32698.19514969,53323.76918160001 2025-05-27,09:39:00.000,147,11091120,5445,0,1748338739,13220.790069889998,33620.94036495,53323.74123312001 2025-05-27,09:39:01.000,147,11091059,5485,0,1748338740,13220.776597269993,25777.655379150005,53323.77616872 2025-05-27,09:39:02.000,147,11091125,5085,0,1748338741,13220.783333580002,25316.23342761,53323.77616872 2025-05-27,09:39:03.000,147,11091150,5245,0,1748338742,13220.769860959997,29468.579847150002,53323.81809144001 2025-05-27,09:39:04.000,147,11091111,6084,0,1748338743,13220.837224059993,25777.669477410003,53323.83905280001 2025-05-27,09:39:05.000,147,11091051,5165,0,1748338744,13220.803542510002,31314.105523320002,53323.78315584 2025-05-27,09:39:06.000,147,11091138,5405,0,1748338745,13220.803542510002,36389.17601073001,53323.748220240006 2025-05-27,09:39:07.000,147,11091152,5325,0,1748338746,13220.790069889998,31314.063228540006,53323.797130080005 2025-05-27,09:39:08.000,147,11091115,5925,0,1748338747,13220.776597269993,25316.303918909995,53323.82507856 2025-05-27,09:39:09.000,147,11091108,4485,0,1748338748,13220.763124650002,24393.48116322,53323.860014159996 2025-05-27,09:39:10.000,147,11091138,5405,0,1748338749,13220.769860959997,33620.912168430004,53323.79014296001 2025-05-27,09:39:11.000,147,11091146,4605,0,1748338750,13220.742915720002,31775.42173791,53323.76219448 2025-05-27,09:39:12.000,147,11091112,5245,0,1748338751,13220.769860959997,29929.938356519997,53323.76219448 2025-05-27,09:39:13.000,147,11091127,5405,0,1748338752,13220.729443099997,28084.433827739995,53323.78315584 2025-05-27,09:39:14.000,147,11091143,4725,0,1748338753,13220.709234169997,34082.24953041,53323.8041172 2025-05-27,09:39:15.000,147,11091119,6045,0,1748338754,13220.715970479992,34082.164940849994,53323.734246 2025-05-27,09:39:16.000,147,11091156,4445,0,1748338755,13220.749652029997,26238.879955049997,53323.797130080005 2025-05-27,09:39:17.000,147,11091120,4885,0,1748338756,13220.769860959997,32236.72385424,53323.727258880004 2025-05-27,09:39:18.000,147,11091108,5165,0,1748338757,13220.742915720002,32698.096461869995,53323.72027176001 2025-05-27,09:39:19.000,147,11091137,5805,0,1748338758,13220.763124650002,29468.495257589995,53323.71328464 2025-05-27,09:39:20.000,147,11091095,6084,0,1748338759,13220.756388339993,29007.094453440004,53323.76918160001 2025-05-27,09:39:21.000,147,11091085,5005,0,1748338760,13220.756388339993,29468.43886455,53323.67136192001 2025-05-27,09:39:22.000,147,11091125,5925,0,1748338761,13220.776597269993,29929.818521309993,53323.71328464 2025-05-27,09:39:23.000,147,11090957,5725,0,1748338762,13220.803542510002,30852.584883960008,53323.72027176001 2025-05-27,09:39:24.000,147,11090979,5565,0,1748338763,13220.843960370003,29468.43886455,53323.69931040001 2025-05-27,09:39:25.000,147,11091109,5765,0,1748338764,13220.850696679998,29007.023962139996,53323.76219448 2025-05-27,09:39:26.000,147,11091103,5645,0,1748338765,13220.897850849993,30391.141785030006,53323.72027176001 2025-05-27,09:39:27.000,147,11091167,5845,0,1748338766,13220.924796089988,29007.016913009997,53323.67136192001 2025-05-27,09:39:28.000,147,11091097,4965,0,1748338767,13220.945005019988,32236.57582251,53323.62245208001 2025-05-27,09:39:29.000,147,11091123,5845,0,1748338768,13220.945005019988,26238.788316360005,53323.57354224001 2025-05-27,09:39:30.000,147,11091071,5884,0,1748338769,13221.005631809989,28545.721845809996,53323.67136192001 2025-05-27,09:39:31.000,147,11091120,4565,0,1748338770,13221.046049669989,29007.171993869997,53323.70629752 2025-05-27,09:39:32.000,147,11091117,4845,0,1748338771,13221.072994909999,32698.230395339997,53323.678349040005 2025-05-27,09:39:33.000,147,11091149,5925,0,1748338772,13221.066258599989,29007.193141259995,53323.748220240006 2025-05-27,09:39:34.000,147,11091088,5525,0,1748338773,13221.059522289994,29007.228386910007,53323.727258880004 2025-05-27,09:39:35.000,147,11091101,4965,0,1748338774,13221.072994909999,31775.534523990005,53323.727258880004 2025-05-27,09:39:36.000,147,11091118,5285,0,1748338775,13221.079731219994,30391.480143270004,53323.62245208001 2025-05-27,09:39:37.000,147,11091096,5525,0,1748338776,13221.10667645999,27161.92123377,53323.74123312001 2025-05-27,09:39:38.000,147,11090984,4765,0,1748338777,13221.10667645999,30391.52948718,53323.70629752 2025-05-27,09:39:39.000,147,11091120,4485,0,1748338778,13221.079731219994,25316.487196290007,53323.76918160001 2025-05-27,09:39:40.000,147,11091145,5845,0,1748338779,13221.10667645999,28084.722842069998,53323.76219448 2025-05-27,09:39:41.000,147,11091126,4725,0,1748338780,13221.059522289994,27161.991725069995,53323.70629752 2025-05-27,09:39:42.000,147,11091159,4925,0,1748338781,13221.086467529989,28084.779235110007,53323.734246 2025-05-27,09:39:43.000,147,11091139,4925,0,1748338782,13221.039313359994,28084.84267728,53323.727258880004 2025-05-27,09:39:44.000,147,11091161,5805,0,1748338783,13220.998895499994,28546.222334039994,53323.71328464 2025-05-27,09:39:45.000,147,11091107,5925,0,1748338784,13220.985422879989,29930.304911280007,53323.70629752 2025-05-27,09:39:46.000,147,11091100,5405,0,1748338785,13221.012368119998,25316.55768759,53323.72027176001 2025-05-27,09:39:47.000,147,11091116,5405,0,1748338786,13220.971950259998,29930.20622346,53323.72027176001 2025-05-27,09:39:48.000,147,11091134,5325,0,1748338787,13220.938268709993,27161.9282829,53323.64341344 2025-05-27,09:39:49.000,147,11091082,5085,0,1748338788,13220.971950259998,28084.666449030003,53323.65738768 2025-05-27,09:39:50.000,147,11091172,5325,0,1748338789,13220.951741329998,28546.01790927,53323.69931040001 2025-05-27,09:39:51.000,147,11091164,4645,0,1748338790,13220.985422879989,35466.56472893999,53323.67136192001 2025-05-27,09:39:52.000,147,11091114,5245,0,1748338791,13220.985422879989,29007.270681690003,53323.65738768 2025-05-27,09:39:53.000,147,11091080,5125,0,1748338792,13221.012368119998,26239.042085039997,53323.65738768 2025-05-27,09:39:54.000,147,11091145,5645,0,1748338793,13221.032577049999,25316.332115430007,53323.65738768 2025-05-27,09:39:55.000,147,11091103,5565,0,1748338794,13221.052785979999,31314.11962158,53323.67136192001 2025-05-27,09:39:56.000,147,11091176,5365,0,1748338795,13221.072994909999,30391.318013280004,53323.70629752 2025-05-27,09:39:57.000,147,11091151,5285,0,1748338796,13221.093203839999,23470.778242739994,53323.68533616 2025-05-27,09:39:58.000,147,11091124,4565,0,1748338797,13221.12688538999,31775.555671380003,53323.692323279996 2025-05-27,09:39:59.000,147,11091153,6005,0,1748338798,13221.153830629999,35005.18507218,53323.75520736 2025-05-27,09:40:00.000,147,11090996,5085,0,1748338799,13221.16730324999,29468.727878880003,53323.70629752 2025-05-27,09:40:01.000,147,11091127,5405,0,1748338800,13221.180775869994,28084.673498160002,53323.67136192001 2025-05-27,09:40:02.000,147,11091138,4405,0,1748338801,13555.766557260002,27161.93533203,53323.71328464 2025-05-27,09:40:03.000,147,11091128,4525,0,1748338802,13221.221193729994,29930.199174330002,53323.68533616 2025-05-27,09:40:04.000,147,11091164,5044,0,1748338803,13221.29529314,26700.696657869994,53323.77616872 2025-05-27,09:40:05.000,147,11091160,5365,0,1748338804,13221.302029449995,24855.26262039,53323.75520736 2025-05-27,09:40:06.000,147,11091146,4645,0,1748338805,13221.31550207,27162.132707669996,53323.76219448 2025-05-27,09:40:07.000,147,11091169,4885,0,1748338806,13221.32897468999,29468.995745819993,53323.77616872 2025-05-27,09:40:08.000,147,11091133,5565,0,1748338807,13221.34918361999,28084.934315970007,53323.727258880004 2025-05-27,09:40:09.000,147,11091172,5205,0,1748338808,13221.342447309995,30853.14176523,53323.76219448 2025-05-27,09:40:10.000,147,11091130,5365,0,1748338809,13221.362656239995,27162.224346360003,53323.76219448 2025-05-27,09:40:11.000,147,11091131,5044,0,1748338810,13221.342447309995,28546.32102186,53323.83905280001 2025-05-27,09:40:12.000,147,11091113,5925,0,1748338811,13221.35591993,30853.226354790007,53323.86700128001 2025-05-27,09:40:13.000,147,11091096,5365,0,1748338812,13221.36939254999,28546.370365769995,53323.860014159996 2025-05-27,09:40:14.000,147,11091162,5445,0,1748338813,13221.37612886,29469.08738451,53323.83905280001 2025-05-27,09:40:15.000,147,11091127,5605,0,1748338814,13221.32897468999,25778.064228689997,53323.748220240006 2025-05-27,09:40:16.000,147,11091122,5245,0,1748338815,13221.31550207,28084.920217709994,53323.88097552 2025-05-27,09:40:17.000,147,11091134,5365,0,1748338816,13221.30876575999,33160.040049029994,53323.8739884 2025-05-27,09:40:18.000,147,11091110,5125,0,1748338817,13221.281820519995,29007.6019908,53323.797130080005 2025-05-27,09:40:19.000,147,11091128,5245,0,1748338818,13221.302029449995,31775.788292669997,53323.83905280001 2025-05-27,09:40:20.000,147,11091130,5205,0,1748338819,13221.35591993,36389.472074189995,53323.88796264001 2025-05-27,09:40:21.000,147,11091147,5605,0,1748338820,13221.302029449995,29930.24146911,53323.894949760004 2025-05-27,09:40:22.000,147,11091114,5085,0,1748338821,13221.30876575999,28084.751038589995,53323.894949760004 2025-05-27,09:40:23.000,147,11091095,5565,0,1748338822,13221.36939254999,30391.501290660002,53323.85302704 2025-05-27,09:40:24.000,147,11091141,5765,0,1748338823,13221.36939254999,34082.475102569995,53323.92988536 2025-05-27,09:40:25.000,147,11091109,5645,0,1748338824,13221.423283029995,25777.810460010005,53323.97180808 2025-05-27,09:40:26.000,147,11091116,5245,0,1748338825,13221.41654672,35005.241465219995,53323.9438596 2025-05-27,09:40:27.000,147,11091143,5645,0,1748338826,13221.41654672,28084.645301640005,53323.95084672 2025-05-27,09:40:28.000,147,11091137,5605,0,1748338827,13221.43001933999,27623.25154662,53323.95084672 2025-05-27,09:40:29.000,147,11091152,5085,0,1748338828,13221.43675565,26700.520429619995,53323.99276944 2025-05-27,09:40:30.000,147,11091149,5565,0,1748338829,13221.463700889995,31314.30289896,53323.915911120006 2025-05-27,09:40:31.000,147,11091104,5165,0,1748338830,13221.45022826999,31775.731899630002,53324.013730800005 2025-05-27,09:40:32.000,147,11091171,5925,0,1748338831,13221.47717351,25777.895049569997,53324.06962776 2025-05-27,09:40:33.000,147,11091156,5044,0,1748338832,13221.51759137,33159.95545947,53323.99276944 2025-05-27,09:40:34.000,147,11091144,5085,0,1748338833,13221.51085505999,32237.21729334,53324.02770504 2025-05-27,09:40:35.000,147,11091146,5365,0,1748338834,13221.544536609996,30853.233403920007,53324.05565352001 2025-05-27,09:40:36.000,147,11091065,5765,0,1748338835,13221.544536609996,26700.894033510005,53324.14648608 2025-05-27,09:40:37.000,147,11091098,5085,0,1748338836,13221.564745539996,24855.452946899997,53324.09757624 2025-05-27,09:40:38.000,147,11091123,5485,0,1748338837,13221.59842709,29469.270661889997,53324.083602000006 2025-05-27,09:40:39.000,147,11091134,5005,0,1748338838,13221.591690779991,30853.501270859997,53324.09757624 2025-05-27,09:40:40.000,147,11091171,5485,0,1748338839,13221.605163399996,30392.17095801,53324.13949896 2025-05-27,09:40:41.000,147,11091131,5765,0,1748338840,13221.59842709,25778.423734320007,53324.16744744 2025-05-27,09:40:42.000,147,11091114,5525,0,1748338841,13221.638844950001,28546.708724009994,53324.230331520004 2025-05-27,09:40:43.000,147,11091078,5285,0,1748338842,13221.665790189996,32237.781223740007,53324.20238304001 2025-05-27,09:40:44.000,147,11091113,5765,0,1748338843,13221.632108639991,31315.036008480005,53324.230331520004 2025-05-27,09:40:45.000,147,11091113,5684,0,1748338844,13221.645581259996,34083.313949040006,53324.25828 2025-05-27,09:40:46.000,147,11091084,5125,0,1748338845,13221.611899709991,31315.064205000002,53324.24430576001 2025-05-27,09:40:47.000,147,11091104,5205,0,1748338846,13221.591690779991,28546.80741183,53324.24430576001 2025-05-27,09:40:48.000,147,11091113,5684,0,1748338847,13221.59842709,29930.87589081,53324.28622848 2025-05-27,09:40:49.000,147,11091142,5245,0,1748338848,13221.57821816,27623.935312229994,53324.30718984 2025-05-27,09:40:50.000,147,11091096,5325,0,1748338849,13221.55800923,32237.654339400004,53324.27225424001 2025-05-27,09:40:51.000,147,11091158,5165,0,1748338850,13221.605163399996,25316.987684520005,53324.32116408001 2025-05-27,09:40:52.000,147,11091159,4925,0,1748338851,13221.55127291999,29930.727859079998,53324.38404816 2025-05-27,09:40:53.000,147,11091154,5285,0,1748338852,13221.611899709991,28085.19513378,53324.3630868 2025-05-27,09:40:54.000,147,11091173,5605,0,1748338853,13221.605163399996,32237.428767239995,53324.25828 2025-05-27,09:40:55.000,147,11091160,5044,0,1748338854,13221.638844950001,28085.02595466,53324.3281512 2025-05-27,09:40:56.000,147,11091212,5005,0,1748338855,13221.625372329996,25778.106523470007,53324.26526712 2025-05-27,09:40:57.000,147,11091097,5565,0,1748338856,13221.672526499991,26239.429787190005,53324.40500952 2025-05-27,09:40:58.000,147,11091130,5405,0,1748338857,13221.712944359992,29468.946401909998,53324.349112560005 2025-05-27,09:40:59.000,147,11091112,5125,0,1748338858,13221.733153289992,33159.884968169994,53324.3630868 2025-05-27,09:41:00.000,147,11091074,5245,0,1748338859,13221.787043769997,26239.260608070006,53324.3630868 2025-05-27,09:41:01.000,147,11091116,4325,0,1748338860,13221.807252699997,30391.557683699997,53324.43994512001 2025-05-27,09:41:02.000,147,11090983,4805,0,1748338861,13221.834197939992,28546.046105789996,53324.33513832 2025-05-27,09:41:03.000,147,11090972,5285,0,1748338862,13221.861143180002,33159.77923122,53324.279241360004 2025-05-27,09:41:04.000,147,11090975,5845,0,1748338863,13221.861143180002,31314.267653310002,53324.418983760006 2025-05-27,09:41:05.000,147,11090975,5684,0,1748338864,13221.915033659992,28084.617105120007,53324.41199664001 2025-05-27,09:41:06.000,147,11091139,5925,0,1748338865,13221.881352110002,25777.803410880006,53324.42597088 2025-05-27,09:41:07.000,147,11091080,5325,0,1748338866,13221.888088419997,31314.218309400007,53324.418983760006 2025-05-27,09:41:08.000,147,11091123,5765,0,1748338867,13221.915033659992,34082.54559387,53324.48186784 2025-05-27,09:41:09.000,147,11091168,5605,0,1748338868,13221.874615799992,31314.246505920004,53324.467893600005 2025-05-27,09:41:10.000,147,11091090,5085,0,1748338869,13221.813989009992,28084.729891199997,53324.46090648001 2025-05-27,09:41:11.000,147,11091125,5845,0,1748338870,13221.813989009992,27162.019921590007,53324.46090648001 2025-05-27,09:41:12.000,147,11091140,5405,0,1748338871,13221.827461629997,28546.15184274,53324.467893600005 2025-05-27,09:41:13.000,147,11091150,5365,0,1748338872,13221.827461629997,31775.823538319994,53324.49584208 2025-05-27,09:41:14.000,147,11091169,5725,0,1748338873,13221.820725320002,31314.500274599995,53324.52379056 2025-05-27,09:41:15.000,147,11091140,4405,0,1748338874,13221.793780079992,31314.577815030003,53324.50981632001 2025-05-27,09:41:16.000,147,11091105,5884,0,1748338875,13221.793780079992,30853.233403920007,53324.53776480001 2025-05-27,09:41:17.000,147,11091082,5325,0,1748338876,13221.813989009992,32237.39352159,53324.55872616001 2025-05-27,09:41:18.000,147,11091130,5085,0,1748338877,13221.793780079992,28085.040052919998,53324.59366176 2025-05-27,09:41:19.000,147,11091119,5645,0,1748338878,13221.733153289992,29930.55163083,53324.55872616001 2025-05-27,09:41:20.000,147,11091115,5805,0,1748338879,13221.712944359992,29007.813464699997,53324.565713280004 2025-05-27,09:41:21.000,147,11091152,5165,0,1748338880,13221.739889600001,28546.46905359,53324.65654584001 2025-05-27,09:41:22.000,147,11090959,5125,0,1748338881,13221.733153289992,32237.471062020006,53324.6425716 2025-05-27,09:41:23.000,147,11091132,5405,0,1748338882,13221.699471740001,30391.99472976,53324.59366176 2025-05-27,09:41:24.000,147,11091134,4365,0,1748338883,13221.672526499991,27162.386476350002,53324.62161024 2025-05-27,09:41:25.000,147,11091174,4525,0,1748338884,13221.685999119996,29469.214268850003,53324.65654584001 2025-05-27,09:41:26.000,147,11091143,5125,0,1748338885,13221.685999119996,26700.922230030003,53324.733404160004 2025-05-27,09:41:27.000,147,11091114,5245,0,1748338886,13221.692735429991,30853.247502180006,53324.66353296 2025-05-27,09:41:28.000,147,11091126,4405,0,1748338887,13221.706208049996,29007.686580359994,53324.733404160004 2025-05-27,09:41:29.000,147,11091153,5085,0,1748338888,13221.692735429991,31314.584864160002,53324.74039128 2025-05-27,09:41:30.000,147,11091136,4685,0,1748338889,13221.672526499991,27162.125658539997,53324.65654584001 2025-05-27,09:41:31.000,147,11091129,5405,0,1748338890,13221.659053880001,29468.960500169997,53324.7124428 2025-05-27,09:41:32.000,147,11091104,5245,0,1748338891,13221.679262810001,26239.366345019997,53324.782314000004 2025-05-27,09:41:33.000,147,11091177,5565,0,1748338892,13221.652317569991,30853.050126539994,53324.71942992 2025-05-27,09:41:34.000,147,11091098,5805,0,1748338893,13221.659053880001,31775.74599789,53324.69846856 2025-05-27,09:41:35.000,147,11091140,5285,0,1748338894,13221.672526499991,28546.046105789996,53324.782314000004 2025-05-27,09:41:36.000,147,11091143,5605,0,1748338895,13221.652317569991,35927.95143483,53324.72641704001 2025-05-27,09:41:37.000,147,11091146,5044,0,1748338896,13221.638844950001,36389.39453376,53324.733404160004 2025-05-27,09:41:38.000,147,11091086,5165,0,1748338897,13221.665790189996,28084.595957729995,53324.76833976 2025-05-27,09:41:39.000,147,11091195,5405,0,1748338898,13221.685999119996,29007.355271249995,53324.76135264 2025-05-27,09:41:40.000,147,11091104,5285,0,1748338899,13221.665790189996,25316.40260673,53324.67750720001 2025-05-27,09:41:41.000,147,11091132,5285,0,1748338900,13221.672526499991,29930.086388249998,53324.74039128 2025-05-27,09:41:42.000,147,11091135,5645,0,1748338901,13221.659053880001,30391.451946750007,53324.74737840001 2025-05-27,09:41:43.000,147,11091107,5684,0,1748338902,13221.652317569991,29007.334123859997,53324.76833976 2025-05-27,09:41:44.000,147,11091141,5565,0,1748338903,13221.659053880001,32698.441869240007,53324.83821096 2025-05-27,09:41:45.000,147,11091115,5485,0,1748338904,13221.672526499991,32237.06221248,53324.82423672001 2025-05-27,09:41:46.000,147,11091121,5645,0,1748338905,13221.665790189996,23470.968569250006,53324.81026248 2025-05-27,09:41:47.000,147,11091147,5405,0,1748338906,13221.61863602,31314.2888007,53324.78930112 2025-05-27,09:41:48.000,147,11091115,5525,0,1748338907,13221.625372329996,32236.998770310005,53324.83122384 2025-05-27,09:41:49.000,147,11091164,5125,0,1748338908,13221.57821816,28546.060204049994,53324.86615944 2025-05-27,09:41:50.000,147,11091073,5765,0,1748338909,13221.584954469996,29468.826566699994,53324.922056400006 2025-05-27,09:41:51.000,147,11091135,5605,0,1748338910,13221.584954469996,33621.165937109996,53324.8871208 2025-05-27,09:41:52.000,147,11091112,5085,0,1748338911,13221.571481849991,29007.489204719997,53324.8871208 2025-05-27,09:41:53.000,147,11090975,5725,0,1748338912,13221.59842709,31314.352242869994,53324.87314656001 2025-05-27,09:41:54.000,147,11091218,5085,0,1748338913,13221.57821816,28546.102498830005,53324.91506928001 2025-05-27,09:41:55.000,147,11091142,5285,0,1748338914,13221.611899709991,29007.545597760007,53324.93603064 2025-05-27,09:41:56.000,147,11091124,5365,0,1748338915,13221.611899709991,28546.17299013,53324.96397912001 2025-05-27,09:41:57.000,147,11091123,5725,0,1748338916,13221.605163399996,24855.149834309996,53324.97795336 2025-05-27,09:41:58.000,147,11091095,5365,0,1748338917,13221.611899709991,33159.920213820005,53324.950004880004 2025-05-27,09:41:59.000,147,11091119,5565,0,1748338918,13221.61863602,28084.800382500005,53324.89410792001 2025-05-27,09:42:00.000,147,11091132,5005,0,1748338919,13221.611899709991,25777.951442610007,53324.97795336 2025-05-27,09:42:01.000,147,11091071,5765,0,1748338920,13221.61863602,31775.823538319994,53325.0268632 2025-05-27,09:42:02.000,147,11091182,5605,0,1748338921,13221.611899709991,28084.8708738,53325.0967344 2025-05-27,09:42:03.000,147,11091116,5485,0,1748338922,13221.638844950001,34544.094429749995,53324.99891472 2025-05-27,09:42:04.000,147,11091152,5205,0,1748338923,13221.611899709991,27623.470069650008,53325.01288896001 2025-05-27,09:42:05.000,147,11091143,5085,0,1748338924,13221.632108639991,30853.078323060006,53325.04083744001 2025-05-27,09:42:06.000,147,11091134,5525,0,1748338925,13221.638844950001,28084.821529890003,53325.04782456 2025-05-27,09:42:07.000,147,11091129,4885,0,1748338926,13221.59842709,26700.710756130007,53325.07577304 2025-05-27,09:42:08.000,147,11091127,5565,0,1748338927,13221.61863602,26700.682559609995,53325.0967344 2025-05-27,09:42:09.000,147,11091090,4485,0,1748338928,13221.645581259996,27162.08336376,53324.99891472 2025-05-27,09:42:10.000,147,11091104,5405,0,1748338929,13221.625372329996,27623.357283570003,53325.13167000001 2025-05-27,09:42:11.000,147,11091136,4725,0,1748338930,13221.625372329996,30391.592929349994,53325.15263136 2025-05-27,09:42:12.000,147,11091068,4605,0,1748338931,13221.584954469996,25777.86685305,53325.0268632 2025-05-27,09:42:13.000,147,11091140,4565,0,1748338932,13221.605163399996,30391.53653631,53325.089747280006 2025-05-27,09:42:14.000,147,11091114,5525,0,1748338933,13221.591690779991,31314.267653310002,53325.10372152 2025-05-27,09:42:15.000,147,11091118,4445,0,1748338934,13221.571481849991,33159.69464166,53325.05481168 2025-05-27,09:42:16.000,147,11091087,5044,0,1748338935,13221.55800923,33159.65234688,53325.0967344 2025-05-27,09:42:17.000,147,11091130,5285,0,1748338936,13221.524327679996,26700.48518397,53325.15263136 2025-05-27,09:42:18.000,147,11091137,5684,0,1748338937,13221.544536609996,30391.402602839997,53325.11070864001 2025-05-27,09:42:19.000,147,11091116,4325,0,1748338938,13221.5378003,25777.669477410003,53325.12468288 2025-05-27,09:42:20.000,147,11091100,5565,0,1748338939,13221.49738244,29468.671485839994,53325.15961848001 2025-05-27,09:42:21.000,147,11091105,5805,0,1748338940,13221.49064612999,29007.256583430004,53325.15961848001 2025-05-27,09:42:22.000,147,11091128,4805,0,1748338941,13221.49738244,29930.001798690006,53325.187566960005 2025-05-27,09:42:23.000,147,11091111,5765,0,1748338942,13221.483909819995,31775.499278339994,53325.24346392 2025-05-27,09:42:24.000,147,11091146,5285,0,1748338943,13221.43001933999,28545.82758276,53325.19455408 2025-05-27,09:42:25.000,147,11091166,5525,0,1748338944,13221.43001933999,29007.270681690003,53325.20852832001 2025-05-27,09:42:26.000,147,11091121,5884,0,1748338945,13221.36939254999,31314.14076897,53325.20852832001 2025-05-27,09:42:27.000,147,11091096,4365,0,1748338946,13221.382865169995,32698.237444469996,53325.19455408 2025-05-27,09:42:28.000,147,11091094,5445,0,1748338947,13221.36939254999,28545.876926669996,53325.29237376 2025-05-27,09:42:29.000,147,11091169,4885,0,1748338948,13221.403074099995,29468.636240189997,53325.3412836 2025-05-27,09:42:30.000,147,11091111,5805,0,1748338949,13221.362656239995,33620.98970886,53325.32032224 2025-05-27,09:42:31.000,147,11091128,5005,0,1748338950,13221.30876575999,29468.678534970008,53325.39019344 2025-05-27,09:42:32.000,147,11091116,5445,0,1748338951,13221.302029449995,29007.263632560003,53325.3412836 2025-05-27,09:42:33.000,147,11091086,5485,0,1748338952,13221.302029449995,27161.808447689997,53325.39718056001 2025-05-27,09:42:34.000,147,11091161,5884,0,1748338953,13221.241402659994,27623.145809669993,53325.32032224 2025-05-27,09:42:35.000,147,11091138,5285,0,1748338954,13221.241402659994,29930.022946080004,53325.43211616 2025-05-27,09:42:36.000,147,11091165,5925,0,1748338955,13221.221193729994,30391.36030806,53325.39019344 2025-05-27,09:42:37.000,147,11091159,4925,0,1748338956,13221.174039559999,32236.864836840003,53325.404167680004 2025-05-27,09:42:38.000,147,11091114,5245,0,1748338957,13221.19424849,27161.815496819996,53325.425129040006 2025-05-27,09:42:39.000,147,11091167,6005,0,1748338958,13221.16730324999,28084.497269910004,53325.43910328 2025-05-27,09:42:40.000,147,11091076,5405,0,1748338959,13221.113412769999,22086.688616369996,53325.43211616 2025-05-27,09:42:41.000,147,11091112,5445,0,1748338960,13221.10667645999,32698.244493599996,53325.453077520004 2025-05-27,09:42:42.000,147,11091123,4845,0,1748338961,13221.059522289994,28545.947417970005,53325.41814192001 2025-05-27,09:42:43.000,147,11091144,4445,0,1748338962,13221.012368119998,29007.28477995,53325.46006464 2025-05-27,09:42:44.000,147,11091137,5884,0,1748338963,13221.019104429994,29930.015896950004,53325.43910328 2025-05-27,09:42:45.000,147,11091147,5925,0,1748338964,13220.998895499994,35466.45194286,53325.43910328 2025-05-27,09:42:46.000,147,11091106,5445,0,1748338965,13220.985422879989,34543.72787499,53325.43910328 2025-05-27,09:42:47.000,147,11091112,4645,0,1748338966,13220.938268709993,26239.00683939,53325.44609040001 2025-05-27,09:42:48.000,147,11091112,5605,0,1748338967,13220.918059779993,27161.745005520002,53325.474038880006 2025-05-27,09:42:49.000,147,11091103,5725,0,1748338968,13220.877641919993,27161.730907260004,53325.43910328 2025-05-27,09:42:50.000,147,11091117,5925,0,1748338969,13220.823751440003,32698.131707520006,53325.46006464 2025-05-27,09:42:51.000,147,11091100,5405,0,1748338970,13220.796806199993,35466.30391113,53325.46006464 2025-05-27,09:42:52.000,147,11091139,4885,0,1748338971,13220.803542510002,26238.872905919998,53325.43211616 2025-05-27,09:42:53.000,147,11091112,4645,0,1748338972,13220.769860959997,30852.584883960008,53325.44609040001 2025-05-27,09:42:54.000,147,11091110,5165,0,1748338973,13220.729443099997,27161.568777270004,53325.51596160001 2025-05-27,09:42:55.000,147,11090968,5445,0,1748338974,13220.709234169997,31775.25255879,53325.404167680004 2025-05-27,09:42:56.000,147,11090923,5925,0,1748338975,13220.715970479992,26700.16797312,53325.481026 2025-05-27,09:42:57.000,147,11091116,5565,0,1748338976,13220.689025239997,29007.002814749998,53325.52993584 2025-05-27,09:42:58.000,147,11091120,5365,0,1748338977,13220.635134759992,29929.75507914,53325.474038880006 2025-05-27,09:42:59.000,147,11091137,4845,0,1748338978,13220.675552619992,31313.81650899,53325.54391008001 2025-05-27,09:43:00.000,147,11091094,4645,0,1748338979,13220.662080000002,30391.106539379995,53325.46705176001 2025-05-27,09:43:01.000,147,11091091,5684,0,1748338980,13220.581244280002,29007.009863879997,53325.474038880006 2025-05-27,09:43:02.000,147,11091153,5845,0,1748338981,13220.587980589997,28084.285796009994,53325.50198736 2025-05-27,09:43:03.000,147,11091137,5605,0,1748338982,13220.581244280002,28545.6725019,53325.43910328 2025-05-27,09:43:04.000,147,11091172,5085,0,1748338983,13220.554299039992,26700.182071379997,53325.48801312 2025-05-27,09:43:05.000,147,11091143,5725,0,1748338984,13220.486935939996,26238.760119839993,53325.481026 2025-05-27,09:43:06.000,147,11091141,5684,0,1748338985,13220.459990700001,27622.92728664,53325.474038880006 2025-05-27,09:43:07.000,147,11091125,5645,0,1748338986,13220.446518079996,33159.37743081,53325.52993584 2025-05-27,09:43:08.000,147,11091092,5044,0,1748338987,13220.385891289996,28084.250550359997,53325.52993584 2025-05-27,09:43:09.000,147,11091173,5605,0,1748338988,13220.385891289996,33159.29989038,53325.51596160001 2025-05-27,09:43:10.000,147,11091145,5684,0,1748338989,13220.31852819,31775.175018359994,53325.43910328 2025-05-27,09:43:11.000,147,11091055,5725,0,1748338990,13220.29158294999,31775.160920099996,53325.43211616 2025-05-27,09:43:12.000,147,11091076,5165,0,1748338991,13220.29158294999,32236.491232950008,53325.49500024001 2025-05-27,09:43:13.000,147,11091075,5725,0,1748338992,13220.21074722999,24854.557707390006,53325.5508972 2025-05-27,09:43:14.000,147,11091082,5085,0,1748338993,13220.19727461,23009.10252252,53325.474038880006 2025-05-27,09:43:15.000,147,11091066,5125,0,1748338994,13220.163593059995,25777.260627869997,53325.49500024001 2025-05-27,09:43:16.000,147,11091093,5405,0,1748338995,13220.163593059995,29006.798389980002,53325.522948720005 2025-05-27,09:43:17.000,147,11091081,5605,0,1748338996,13220.17706568,27161.27271381,53325.54391008001 2025-05-27,09:43:18.000,147,11091098,5365,0,1748338997,13220.10970257999,29929.473113939996,53325.59980704 2025-05-27,09:43:19.000,147,11091076,5365,0,1748338998,13220.123175199995,29929.374426120005,53325.43211616 2025-05-27,09:43:20.000,147,11091086,5285,0,1748338999,13220.09622996,31313.50634727,53325.52993584 2025-05-27,09:43:21.000,147,11091007,5805,0,1748339000,13220.06928471999,29468.051162400006,53325.522948720005 2025-05-27,09:43:22.000,147,11091069,5565,0,1748339001,13220.082757339995,30852.112592250007,53325.56487144001 2025-05-27,09:43:23.000,147,11091106,5285,0,1748339002,13220.03560317,31313.47110162,53325.592819920006 2025-05-27,09:43:24.000,147,11091100,5365,0,1748339003,13220.04907578999,31774.836660119996,53325.58583280001 2025-05-27,09:43:25.000,147,11091053,5725,0,1748339004,13220.00865792999,28083.841700820005,53325.56487144001 2025-05-27,09:43:26.000,147,11091150,5245,0,1748339005,13220.001921619994,28083.8839956,53325.53692296 2025-05-27,09:43:27.000,147,11091183,5684,0,1748339006,13219.961503759994,31774.8084636,53325.54391008001 2025-05-27,09:43:28.000,147,11091089,5485,0,1748339007,13219.90761327999,32236.145825579995,53325.56487144001 2025-05-27,09:43:29.000,147,11091100,5365,0,1748339008,13219.92782220999,35004.3673731,53325.57884568 2025-05-27,09:43:30.000,147,11091159,5645,0,1748339009,13219.894140659999,24854.31098784,53325.60679416 2025-05-27,09:43:31.000,147,11091144,5525,0,1748339010,13219.846986489989,30390.768181139996,53325.571858560004 2025-05-27,09:43:32.000,147,11091158,5325,0,1748339011,13219.820041249994,27161.159927729997,53325.62775552 2025-05-27,09:43:33.000,147,11091128,5605,0,1748339012,13219.786359699989,30852.126690510006,53325.592819920006 2025-05-27,09:43:34.000,147,11091091,5845,0,1748339013,13219.759414459993,30852.091444859994,53325.592819920006 2025-05-27,09:43:35.000,147,11091065,4845,0,1748339014,13219.732469219998,30852.077346599996,53325.592819920006 2025-05-27,09:43:36.000,147,11091134,5365,0,1748339015,13219.692051359998,27161.110583820002,53325.60679416 2025-05-27,09:43:37.000,147,11091109,5925,0,1748339016,13219.692051359998,30852.049150079998,53325.655704 2025-05-27,09:43:38.000,147,11091132,5485,0,1748339017,13219.604479330003,31774.752070560004,53325.571858560004 2025-05-27,09:43:39.000,147,11091177,5005,0,1748339018,13219.604479330003,27622.356307110007,53325.53692296 2025-05-27,09:43:40.000,147,11091131,5645,0,1748339019,13219.577534089993,29929.191148740007,53325.63474264001 2025-05-27,09:43:41.000,147,11091138,4525,0,1748339020,13219.543852540002,29929.134755699997,53325.56487144001 2025-05-27,09:43:42.000,147,11091163,5765,0,1748339021,13219.523643610002,23931.39659346,53325.592819920006 2025-05-27,09:43:43.000,147,11091135,5044,0,1748339022,13219.503434680002,27622.29286494,53325.59980704 2025-05-27,09:43:44.000,147,11091128,5525,0,1748339023,13219.463016820002,25315.44392505,53325.52993584 2025-05-27,09:43:45.000,147,11091119,6205,0,1748339024,13219.409126339997,30390.472117679994,53325.571858560004 2025-05-27,09:43:46.000,147,11091130,4605,0,1748339025,13219.395653719992,28544.960539770007,53325.63474264001 2025-05-27,09:43:47.000,147,11091134,5525,0,1748339026,13219.382181100002,27622.180078859994,53325.59980704 2025-05-27,09:43:48.000,147,11091108,5285,0,1748339027,13219.375444789992,29006.220361319996,53325.64871688 2025-05-27,09:43:49.000,147,11091139,5765,0,1748339028,13219.375444789992,29006.220361319996,53325.60679416 2025-05-27,09:43:50.000,147,11091152,5325,0,1748339029,13219.335026929992,28544.791360649993,53325.655704 2025-05-27,09:43:51.000,147,11091129,4965,0,1748339030,13219.274400139991,28083.453998669997,53325.55788432 2025-05-27,09:43:52.000,147,11091131,5645,0,1748339031,13219.233982279991,33619.87594632,53325.55788432 2025-05-27,09:43:53.000,147,11091135,4925,0,1748339032,13219.207037039996,30390.267692909998,53325.58583280001 2025-05-27,09:43:54.000,147,11091126,4365,0,1748339033,13219.186828109996,27160.758127320005,53325.60679416 2025-05-27,09:43:55.000,147,11091120,4445,0,1748339034,13219.166619179996,26238.03405945,53325.58583280001 2025-05-27,09:43:56.000,147,11091125,6084,0,1748339035,13219.146410249996,28544.86185195,53325.592819920006 2025-05-27,09:43:57.000,147,11091101,4805,0,1748339036,13219.11272869999,32697.173025840006,53325.61378128001 2025-05-27,09:43:58.000,147,11091140,5325,0,1748339037,13219.03189297999,31774.406663190006,53325.57884568 2025-05-27,09:43:59.000,147,11091106,4365,0,1748339038,13219.065574529996,31313.090448600007,53325.62775552 2025-05-27,09:44:00.000,147,11091107,5765,0,1748339039,13219.004947739995,30851.767184879995,53325.53692296 2025-05-27,09:44:01.000,147,11091094,4565,0,1748339040,13218.99147511999,33158.587928249995,53325.58583280001 2025-05-27,09:44:02.000,147,11090986,4445,0,1748339041,13218.944320949995,32697.271713659997,53325.53692296 2025-05-27,09:44:03.000,147,11091128,5285,0,1748339042,13218.89043046999,27622.222373640005,53325.522948720005 2025-05-27,09:44:04.000,147,11091124,4565,0,1748339043,13218.87695785,29467.726902420007,53325.57884568 2025-05-27,09:44:05.000,147,11091160,5205,0,1748339044,13218.82980367999,27160.899109920007,53325.51596160001 2025-05-27,09:44:06.000,147,11091151,5805,0,1748339045,13218.80959474999,26238.153894660005,53325.52993584 2025-05-27,09:44:07.000,147,11091152,5485,0,1748339046,13218.802858439994,25776.767188769998,53325.63474264001 2025-05-27,09:44:08.000,147,11091124,5605,0,1748339047,13218.802858439994,31774.505351009997,53325.63474264001 2025-05-27,09:44:09.000,147,11091135,5525,0,1748339048,13218.722022719994,28083.57383388,53325.571858560004 2025-05-27,09:44:10.000,147,11091123,5605,0,1748339049,13218.681604859994,31313.104546860006,53325.5508972 2025-05-27,09:44:11.000,147,11091098,5165,0,1748339050,13218.661395929994,30851.70374271,53325.5508972 2025-05-27,09:44:12.000,147,11091108,5125,0,1748339051,13218.614241759999,32235.807467339997,53325.55788432 2025-05-27,09:44:13.000,147,11091153,5965,0,1748339052,13218.600769139994,29467.600018080004,53325.53692296 2025-05-27,09:44:14.000,147,11091121,5845,0,1748339053,13218.573823899998,32235.79336908,53325.50897448 2025-05-27,09:44:15.000,147,11091133,4965,0,1748339054,13218.513197109998,29928.93738006,53325.50897448 2025-05-27,09:44:16.000,147,11091107,4805,0,1748339055,13218.513197109998,26237.963568150008,53325.49500024001 2025-05-27,09:44:17.000,147,11091099,5525,0,1748339056,13218.492988179998,35003.9444253,53325.55788432 2025-05-27,09:44:18.000,147,11091140,5285,0,1748339057,13218.459306629993,24392.459039370005,53325.56487144001 2025-05-27,09:44:19.000,147,11091066,5085,0,1748339058,13218.439097699993,31312.914220349994,53325.61378128001 2025-05-27,09:44:20.000,147,11091118,4325,0,1748339059,13218.398679839993,30390.112612049998,53325.474038880006 2025-05-27,09:44:21.000,147,11091108,5005,0,1748339060,13218.378470909993,28083.298917809996,53325.49500024001 2025-05-27,09:44:22.000,147,11091130,5005,0,1748339061,13218.351525669997,30851.478170550006,53325.50897448 2025-05-27,09:44:23.000,147,11091106,5085,0,1748339062,13218.317844119993,31312.787336010006,53325.54391008001 2025-05-27,09:44:24.000,147,11091129,5725,0,1748339063,13218.297635189992,24392.36740068,53325.51596160001 2025-05-27,09:44:25.000,147,11091099,5565,0,1748339064,13218.223535780002,30851.478170550006,53325.50897448 2025-05-27,09:44:26.000,147,11091097,5565,0,1748339065,13218.156172679992,30390.09851379,53325.54391008001 2025-05-27,09:44:27.000,147,11091058,5125,0,1748339066,13218.162908990002,33158.3412087,53325.53692296 2025-05-27,09:44:28.000,147,11091129,5445,0,1748339067,13218.095545889992,31312.808483400004,53325.53692296 2025-05-27,09:44:29.000,147,11091092,5044,0,1748339068,13218.034919099991,30851.499317940004,53325.50198736 2025-05-27,09:44:30.000,147,11091114,5205,0,1748339069,13217.98102862,29467.437888090004,53325.54391008001 2025-05-27,09:44:31.000,147,11091153,5765,0,1748339070,13217.94061076,24853.768204830005,53325.56487144001 2025-05-27,09:44:32.000,147,11091152,4485,0,1748339071,13217.87998397,28544.784311519994,53325.52993584 2025-05-27,09:44:33.000,147,11091139,4925,0,1748339072,13217.83282979999,23008.376462130007,53325.44609040001 2025-05-27,09:44:34.000,147,11091101,5925,0,1748339073,13217.79241193999,29928.888036150005,53325.46705176001 2025-05-27,09:44:35.000,147,11091118,4565,0,1748339074,13217.704839909995,29467.585919820005,53325.50198736 2025-05-27,09:44:36.000,147,11091156,4525,0,1748339075,13217.67115835999,31774.364368409995,53325.46705176001 2025-05-27,09:44:37.000,147,11091135,5845,0,1748339076,13217.624004189995,28544.819557170005,53325.481026 2025-05-27,09:44:38.000,147,11091137,5925,0,1748339077,13217.55664109,24392.52248154,53325.474038880006 2025-05-27,09:44:39.000,147,11091165,4925,0,1748339078,13217.522959539994,32235.744025170003,53325.43910328 2025-05-27,09:44:40.000,147,11091128,5285,0,1748339079,13217.46906905999,33619.83365154,53325.481026 2025-05-27,09:44:41.000,147,11091152,5485,0,1748339080,13217.435387509999,33619.770209370006,53325.43910328 2025-05-27,09:44:42.000,147,11091121,4965,0,1748339081,13217.374760719998,28083.376458240004,53325.44609040001 2025-05-27,09:44:43.000,147,11091130,5565,0,1748339082,13217.354551789998,29928.79639746,53325.43211616 2025-05-27,09:44:44.000,147,11091159,6084,0,1748339083,13217.341079169993,28544.742016739998,53325.41814192001 2025-05-27,09:44:45.000,147,11091128,4645,0,1748339084,13217.320870239993,30851.506367070004,53325.3412836 2025-05-27,09:44:46.000,147,11091111,5645,0,1748339085,13217.300661309993,28544.72791848,53325.37621920001 2025-05-27,09:44:47.000,147,11090953,5005,0,1748339086,13217.253507139998,28544.73496761,53325.355257840005 2025-05-27,09:44:48.000,147,11090954,5245,0,1748339087,13217.253507139998,31312.914220349994,53325.36224496 2025-05-27,09:44:49.000,147,11090992,5405,0,1748339088,13217.226561899988,30851.506367070004,53325.36923208 2025-05-27,09:44:50.000,147,11091083,5845,0,1748339089,13217.186144040003,28544.657427180005,53325.34827072001 2025-05-27,09:44:51.000,147,11091143,5765,0,1748339090,13217.192880349998,26237.843732940004,53325.36923208 2025-05-27,09:44:52.000,147,11091099,5645,0,1748339091,13217.172671419998,30390.154906829994,53325.3412836 2025-05-27,09:44:53.000,147,11091131,5085,0,1748339092,13217.105308320002,29005.994789160002,53325.32032224 2025-05-27,09:44:54.000,147,11090950,5085,0,1748339093,13217.125517250002,30851.478170550006,53325.32032224 2025-05-27,09:44:55.000,147,11090969,5725,0,1748339094,13217.112044629997,27621.9545067,53325.306348000006 2025-05-27,09:44:56.000,147,11091150,5485,0,1748339095,13217.105308320002,30390.042120750004,53325.3412836 2025-05-27,09:44:57.000,147,11091127,4885,0,1748339096,13217.051417839997,25315.049173770007,53325.29936088001 2025-05-27,09:44:58.000,147,11091109,5925,0,1748339097,13217.024472600002,34081.05822744001,53325.29237376 2025-05-27,09:44:59.000,147,11091150,4685,0,1748339098,13217.010999979997,29006.00183829,53325.32032224 2025-05-27,09:45:00.000,147,11091129,5925,0,1748339099,13216.963845810002,30390.09146466,53325.29237376 2025-05-27,09:45:01.000,147,11091139,5805,0,1748339100,13216.903219020001,26237.808487290007,53325.29936088001 2025-05-27,09:45:02.000,147,11091137,5845,0,1748339101,13216.862801160001,28544.650378050006,53325.257438160006 2025-05-27,09:45:03.000,147,11091119,5125,0,1748339102,13216.829119609996,24853.704762659996,53325.236476800004 2025-05-27,09:45:04.000,147,11091108,5325,0,1748339103,13216.781965440001,29005.987740030003,53325.187566960005 2025-05-27,09:45:05.000,147,11091142,5405,0,1748339104,13216.768492819996,30851.449974029994,53325.236476800004 2025-05-27,09:45:06.000,147,11091122,5405,0,1748339105,13216.76175651,34080.98773614,53325.21551544 2025-05-27,09:45:07.000,147,11091072,4605,0,1748339106,13216.70112972,34081.037080049995,53325.25045104001 2025-05-27,09:45:08.000,147,11091116,5365,0,1748339107,13216.69439340999,30390.140808569995,53325.24346392 2025-05-27,09:45:09.000,147,11091139,6005,0,1748339108,13216.66071186,27160.553702549994,53325.257438160006 2025-05-27,09:45:10.000,147,11091119,5965,0,1748339109,13216.667448169996,31774.223385809993,53325.187566960005 2025-05-27,09:45:11.000,147,11091129,5845,0,1748339110,13216.687657099996,28083.24252477,53325.236476800004 2025-05-27,09:45:12.000,147,11091137,5805,0,1748339111,13216.707866029996,29006.072329589995,53325.257438160006 2025-05-27,09:45:13.000,147,11091096,5205,0,1748339112,13216.687657099996,27621.96155583,53325.2015412 2025-05-27,09:45:14.000,147,11091153,5765,0,1748339113,13216.667448169996,28544.73496761,53325.187566960005 2025-05-27,09:45:15.000,147,11091109,5765,0,1748339114,13216.667448169996,27622.032047130007,53325.22948968001 2025-05-27,09:45:16.000,147,11091154,5684,0,1748339115,13216.687657099996,29467.508379389998,53325.22250256 2025-05-27,09:45:17.000,147,11091167,5605,0,1748339116,13216.714602339991,25315.183107239995,53325.20852832001 2025-05-27,09:45:18.000,147,11091156,5525,0,1748339117,13216.74154758,29928.824593979996,53325.18057984001 2025-05-27,09:45:19.000,147,11091088,5245,0,1748339118,13216.728074959996,31774.30797537,53325.21551544 2025-05-27,09:45:20.000,147,11091092,5445,0,1748339119,13216.768492819996,26699.35732317,53325.22948968001 2025-05-27,09:45:21.000,147,11091101,5805,0,1748339120,13216.728074959996,33619.81250415,53325.18057984001 2025-05-27,09:45:22.000,147,11091121,5765,0,1748339121,13216.728074959996,28083.39760563,53325.21551544 2025-05-27,09:45:23.000,147,11091145,5845,0,1748339122,13216.74154758,31313.01290817,53325.2015412 2025-05-27,09:45:24.000,147,11091109,5765,0,1748339123,13216.76175651,29928.95852745,53325.29237376 2025-05-27,09:45:25.000,147,11091147,5044,0,1748339124,13216.768492819996,25776.703746600004,53325.306348000006 2025-05-27,09:45:26.000,147,11091083,5645,0,1748339125,13216.728074959996,25776.689648340005,53325.29936088001 2025-05-27,09:45:27.000,147,11091114,5405,0,1748339126,13216.781965440001,26699.35732317,53325.257438160006 2025-05-27,09:45:28.000,147,11091135,5965,0,1748339127,13216.788701749996,33619.904142839994,53325.27839952001 2025-05-27,09:45:29.000,147,11091089,6124,0,1748339128,13216.775229129991,29467.585919820005,53325.33429648 2025-05-27,09:45:30.000,147,11091048,5165,0,1748339129,13216.755020199991,37310.835659970006,53325.33429648 2025-05-27,09:45:31.000,147,11091109,5605,0,1748339130,13216.74154758,30851.71079184,53325.29936088001 2025-05-27,09:45:32.000,147,11091103,5925,0,1748339131,13216.755020199991,28544.86890108,53325.355257840005 2025-05-27,09:45:33.000,147,11091116,4525,0,1748339132,13216.788701749996,25315.28884419,53325.33429648 2025-05-27,09:45:34.000,147,11091096,5565,0,1748339133,13216.76175651,24853.951482210003,53325.32032224 2025-05-27,09:45:35.000,147,11091117,5725,0,1748339134,13216.755020199991,27622.137784079998,53325.36923208 2025-05-27,09:45:36.000,147,11091118,5485,0,1748339135,13216.714602339991,27160.8004221,53325.34827072001 2025-05-27,09:45:37.000,147,11091144,5605,0,1748339136,13216.755020199991,29006.241508709994,53325.36923208 2025-05-27,09:45:38.000,147,11091101,5884,0,1748339137,13216.768492819996,30851.7248901,53325.39718056001 2025-05-27,09:45:39.000,147,11091126,5245,0,1748339138,13216.74154758,30390.366380730004,53325.425129040006 2025-05-27,09:45:40.000,147,11090991,5684,0,1748339139,13216.728074959996,25776.682599210006,53325.43211616 2025-05-27,09:45:41.000,147,11090955,5965,0,1748339140,13216.70112972,29467.64231286,53325.41814192001 2025-05-27,09:45:42.000,147,11091134,5405,0,1748339141,13216.72133865,27160.79337297,53325.46006464 2025-05-27,09:45:43.000,147,11091125,5925,0,1748339142,13216.72133865,36849.540592770005,53325.46705176001 2025-05-27,09:45:44.000,147,11091146,5165,0,1748339143,13216.728074959996,25315.373433750006,53325.49500024001 2025-05-27,09:45:45.000,147,11091082,4565,0,1748339144,13216.70112972,30390.41572464,53325.41814192001 2025-05-27,09:45:46.000,147,11091062,5645,0,1748339145,13216.70112972,31774.554694920007,53325.522948720005 2025-05-27,09:45:47.000,147,11091051,6045,0,1748339146,13216.714602339991,31774.505351009997,53325.46006464 2025-05-27,09:45:48.000,147,11091079,5005,0,1748339147,13216.687657099996,30390.465068549995,53325.453077520004 2025-05-27,09:45:49.000,147,11091089,6084,0,1748339148,13216.67418447999,30390.472117679994,53325.50198736 2025-05-27,09:45:50.000,147,11091052,5285,0,1748339149,13216.68092079,24392.733955439995,53325.4111548 2025-05-27,09:45:51.000,147,11091113,5805,0,1748339150,13216.687657099996,30851.85177444,53325.46006464 2025-05-27,09:45:52.000,147,11091088,5445,0,1748339151,13216.667448169996,27622.321061459996,53325.46006464 2025-05-27,09:45:53.000,147,11091050,5525,0,1748339152,13216.667448169996,24854.113612200003,53325.50897448 2025-05-27,09:45:54.000,147,11091126,5325,0,1748339153,13216.67418447999,31313.224382069995,53325.58583280001 2025-05-27,09:45:55.000,147,11091082,4485,0,1748339154,13216.65397554999,29929.198197870006,53325.49500024001 2025-05-27,09:45:56.000,147,11091087,5884,0,1748339155,13216.63376661999,31774.730923170006,53325.51596160001 2025-05-27,09:45:57.000,147,11091130,4205,0,1748339156,13216.65397554999,28545.136768020006,53325.522948720005 2025-05-27,09:45:58.000,147,11091070,5205,0,1748339157,13216.64050293,32236.1035308,53325.58583280001 2025-05-27,09:45:59.000,147,11091130,4485,0,1748339158,13216.606821379995,26238.323073780004,53325.54391008001 2025-05-27,09:46:00.000,147,11091082,5485,0,1748339159,13216.59334875999,31774.737972300005,53325.56487144001 2025-05-27,09:46:01.000,147,11091045,4885,0,1748339160,13216.586612449995,28545.129718890006,53325.571858560004 2025-05-27,09:46:02.000,147,11091101,5805,0,1748339161,13216.566403519995,29006.48822826,53325.56487144001 2025-05-27,09:46:03.000,147,11091085,5765,0,1748339162,13216.525985659995,27161.040092519994,53325.51596160001 2025-05-27,09:46:04.000,147,11091078,4245,0,1748339163,13216.45188624999,29467.874934149993,53325.58583280001 2025-05-27,09:46:05.000,147,11091096,5245,0,1748339164,13216.445149939995,28545.21430845,53325.57884568 2025-05-27,09:46:06.000,147,11091061,5725,0,1748339165,13216.43841363,29006.593965210006,53325.53692296 2025-05-27,09:46:07.000,147,11091110,5245,0,1748339166,13216.41146838999,29467.94542545,53325.58583280001 2025-05-27,09:46:08.000,147,11091082,5325,0,1748339167,13216.404732079995,30852.056199209997,53325.571858560004 2025-05-27,09:46:09.000,147,11091113,5565,0,1748339168,13216.37778684,33620.33413977,53325.571858560004 2025-05-27,09:46:10.000,147,11091116,5165,0,1748339169,13216.33063266999,23470.193164950004,53325.54391008001 2025-05-27,09:46:11.000,147,11091102,5285,0,1748339170,13216.33063266999,28545.291848880006,53325.571858560004 2025-05-27,09:46:12.000,147,11091123,5605,0,1748339171,13216.303687429994,33158.975630400004,53325.522948720005 2025-05-27,09:46:13.000,147,11091118,5165,0,1748339172,13216.29021480999,26699.864860529997,53325.522948720005 2025-05-27,09:46:14.000,147,11091128,5245,0,1748339173,13216.256533259999,28545.36234018,53325.58583280001 2025-05-27,09:46:15.000,147,11091034,5245,0,1748339174,13216.24979694999,32697.744005369997,53325.571858560004 2025-05-27,09:46:16.000,147,11091076,5325,0,1748339175,13216.216115399999,29929.56475263,53325.50897448 2025-05-27,09:46:17.000,147,11091106,5125,0,1748339176,13216.243060639994,31775.034035760007,53325.51596160001 2025-05-27,09:46:18.000,147,11091096,5405,0,1748339177,13216.27000587999,30852.33111528,53325.58583280001 2025-05-27,09:46:19.000,147,11091116,5445,0,1748339178,13216.303687429994,27161.406647280004,53325.52993584 2025-05-27,09:46:20.000,147,11091147,6124,0,1748339179,13216.276742189999,30391.007851560003,53325.55788432 2025-05-27,09:46:21.000,147,11091081,5805,0,1748339180,13216.27000587999,30391.092441119996,53325.55788432 2025-05-27,09:46:22.000,147,11091122,5445,0,1748339181,13216.31042373999,27622.793353169996,53325.5508972 2025-05-27,09:46:23.000,147,11091131,5725,0,1748339182,13216.33063266999,30391.05719547,53325.59980704 2025-05-27,09:46:24.000,147,11091103,4645,0,1748339183,13216.33736898,30391.05719547,53325.571858560004 2025-05-27,09:46:25.000,147,11091070,5285,0,1748339184,13216.33063266999,29006.9675691,53325.59980704 2025-05-27,09:46:26.000,147,11091125,5884,0,1748339185,13216.31042373999,24854.600002170002,53325.56487144001 2025-05-27,09:46:27.000,147,11091136,5245,0,1748339186,13216.303687429994,25315.951462409997,53325.55788432 2025-05-27,09:46:28.000,147,11091186,5485,0,1748339187,13216.323896359994,31313.717821169994,53325.571858560004 2025-05-27,09:46:29.000,147,11091098,5565,0,1748339188,13216.323896359994,30852.36636093,53325.54391008001 2025-05-27,09:46:30.000,147,11091142,5684,0,1748339189,13216.323896359994,28545.51037191,53325.50897448 2025-05-27,09:46:31.000,147,11091179,4965,0,1748339190,13216.296951119999,28084.081371239998,53325.57884568 2025-05-27,09:46:32.000,147,11091136,4565,0,1748339191,13216.27000587999,27161.329106849997,53325.57884568 2025-05-27,09:46:33.000,147,11091145,6005,0,1748339192,13216.29021480999,26238.597989849994,53325.50897448 2025-05-27,09:46:34.000,147,11091133,6045,0,1748339193,13216.222851709994,27622.631223179997,53325.5508972 2025-05-27,09:46:35.000,147,11091199,5884,0,1748339194,13216.229588019989,33159.123662130005,53325.56487144001 2025-05-27,09:46:36.000,147,11091156,4805,0,1748339195,13216.216115399999,33159.09546561001,53325.56487144001 2025-05-27,09:46:37.000,147,11091148,5405,0,1748339196,13216.216115399999,30852.246525719995,53325.481026 2025-05-27,09:46:38.000,147,11091170,5365,0,1748339197,13216.229588019989,29468.255587170002,53325.57884568 2025-05-27,09:46:39.000,147,11091166,5565,0,1748339198,13216.222851709994,33159.130711260004,53325.43211616 2025-05-27,09:46:40.000,147,11091154,5365,0,1748339199,13216.189170159989,31313.64732987,53325.50198736 2025-05-27,09:46:41.000,147,11091158,5525,0,1748339200,13216.222851709994,31313.64028074,53325.56487144001 2025-05-27,09:46:42.000,147,11091191,5645,0,1748339201,13216.209379089989,31775.069281410004,53325.481026 2025-05-27,09:46:43.000,147,11091068,4805,0,1748339202,13216.216115399999,29929.56475263,53325.522948720005 2025-05-27,09:46:44.000,147,11091181,4925,0,1748339203,13216.202642779994,29468.163948479996,53325.54391008001 2025-05-27,09:46:45.000,147,11091144,4645,0,1748339204,13216.202642779994,29929.58590002,53325.522948720005 2025-05-27,09:46:46.000,147,11091142,4525,0,1748339205,13216.202642779994,29006.791340850003,53325.54391008001 2025-05-27,09:46:47.000,147,11091174,4525,0,1748339206,13216.209379089989,32236.448938169997,53325.52993584 2025-05-27,09:46:48.000,147,11091137,6205,0,1748339207,13216.195906469999,29929.607047409998,53325.52993584 2025-05-27,09:46:49.000,147,11091120,5405,0,1748339208,13216.195906469999,33620.594957580004,53325.57884568 2025-05-27,09:46:50.000,147,11091155,5805,0,1748339209,13216.222851709994,24393.241492800007,53325.54391008001 2025-05-27,09:46:51.000,147,11091177,5565,0,1748339210,13216.256533259999,29006.932323450004,53325.50897448 2025-05-27,09:46:52.000,147,11091118,4445,0,1748339211,13216.236324329999,28084.20120645,53325.453077520004 2025-05-27,09:46:53.000,147,11091104,5285,0,1748339212,13216.236324329999,27161.540580750006,53325.522948720005 2025-05-27,09:46:54.000,147,11091127,5684,0,1748339213,13216.236324329999,29007.087404310005,53325.44609040001 2025-05-27,09:46:55.000,147,11091113,4685,0,1748339214,13216.29021480999,32236.695657720004,53325.46705176001 2025-05-27,09:46:56.000,147,11091173,5085,0,1748339215,13216.283478499994,27161.653366829996,53325.43211616 2025-05-27,09:46:57.000,147,11091114,5125,0,1748339216,13216.283478499994,32236.7379525,53325.474038880006 2025-05-27,09:46:58.000,147,11091125,4885,0,1748339217,13216.256533259999,29007.200190389995,53325.474038880006 2025-05-27,09:46:59.000,147,11091108,4445,0,1748339218,13216.24979694999,30852.725866559995,53325.43211616 2025-05-27,09:47:00.000,147,11091117,4965,0,1748339219,13216.256533259999,28084.511368170002,53325.39718056001 2025-05-27,09:47:01.000,147,11091123,5005,0,1748339220,13216.209379089989,30391.339160670002,53325.4111548 2025-05-27,09:47:02.000,147,11091109,6124,0,1748339221,13216.209379089989,28545.799386240004,53325.43910328 2025-05-27,09:47:03.000,147,11091112,4485,0,1748339222,13216.168961229989,23932.115604720006,53325.46705176001 2025-05-27,09:47:04.000,147,11091167,5884,0,1748339223,13216.148752299989,30852.591933090007,53325.51596160001 2025-05-27,09:47:05.000,147,11091160,5285,0,1748339224,13216.142015989994,28545.792337110004,53325.46006464 2025-05-27,09:47:06.000,147,11091166,5245,0,1748339225,13216.088125509988,25316.169985440007,53325.43211616 2025-05-27,09:47:07.000,147,11091133,5805,0,1748339226,13216.094861819998,23009.278750769998,53325.481026 2025-05-27,09:47:08.000,147,11091117,6005,0,1748339227,13216.040971339993,32236.681559460005,53325.4111548 2025-05-27,09:47:09.000,147,11091161,6005,0,1748339228,13215.993817169998,29929.719833490002,53325.37621920001 2025-05-27,09:47:10.000,147,11091136,5645,0,1748339229,13216.020762409993,29929.684587840005,53325.33429648 2025-05-27,09:47:11.000,147,11091165,4845,0,1748339230,13216.014026099998,25777.338168300004,53325.39019344 2025-05-27,09:47:12.000,147,11090993,6165,0,1748339231,13215.993817169998,28545.5315193,53325.425129040006 2025-05-27,09:47:13.000,147,11091149,5765,0,1748339232,13216.014026099998,24393.185099759998,53325.425129040006 2025-05-27,09:47:14.000,147,11091199,5925,0,1748339233,13216.067916579988,31313.731919430007,53325.4111548 2025-05-27,09:47:15.000,147,11091140,5445,0,1748339234,13216.047707649988,29468.26968543,53325.38320632 2025-05-27,09:47:16.000,147,11091155,5125,0,1748339235,13216.074652889998,28545.482175390003,53325.43211616 2025-05-27,09:47:17.000,147,11091143,5884,0,1748339236,13216.074652889998,29929.57885089,53325.39019344 2025-05-27,09:47:18.000,147,11091135,5085,0,1748339237,13216.115070749998,33159.15890778,53325.32730936001 2025-05-27,09:47:19.000,147,11091151,4925,0,1748339238,13216.108334439989,29468.213292390006,53325.355257840005 2025-05-27,09:47:20.000,147,11091116,5605,0,1748339239,13216.108334439989,30852.36636093,53325.39019344 2025-05-27,09:47:21.000,147,11091161,5925,0,1748339240,13216.101598129993,31775.055183150005,53325.39019344 2025-05-27,09:47:22.000,147,11091140,4365,0,1748339241,13216.101598129993,33159.222349949996,53325.355257840005 2025-05-27,09:47:23.000,147,11091095,5805,0,1748339242,13216.108334439989,28084.137764280007,53325.306348000006 2025-05-27,09:47:24.000,147,11091161,5445,0,1748339243,13216.061180269993,29006.911176060006,53325.32032224 2025-05-27,09:47:25.000,147,11091172,5085,0,1748339244,13216.094861819998,29929.691636970005,53325.36224496 2025-05-27,09:47:26.000,147,11091191,5645,0,1748339245,13216.088125509988,27622.786304039997,53325.32032224 2025-05-27,09:47:27.000,147,11091143,5405,0,1748339246,13216.121807059993,35466.09243723001,53325.3412836 2025-05-27,09:47:28.000,147,11091143,5765,0,1748339247,13216.061180269993,30852.429803100007,53325.32730936001 2025-05-27,09:47:29.000,147,11091117,5565,0,1748339248,13216.101598129993,30852.479147010003,53325.36224496 2025-05-27,09:47:30.000,147,11091110,5165,0,1748339249,13216.061180269993,29007.002814749998,53325.27839952001 2025-05-27,09:47:31.000,147,11091173,5725,0,1748339250,13216.054443959998,27161.540580750006,53325.29936088001 2025-05-27,09:47:32.000,147,11091154,5325,0,1748339251,13216.020762409993,29929.776226529997,53325.24346392 2025-05-27,09:47:33.000,147,11091127,5405,0,1748339252,13216.007289789988,29468.382471510005,53325.32032224 2025-05-27,09:47:34.000,147,11091145,5645,0,1748339253,13216.027498719988,31313.901098550006,53325.26442528 2025-05-27,09:47:35.000,147,11091156,5285,0,1748339254,13216.020762409993,26238.767168970007,53325.31333512 2025-05-27,09:47:36.000,147,11091121,5445,0,1748339255,13216.034235029998,32236.604019029997,53325.3412836 2025-05-27,09:47:37.000,147,11091132,5245,0,1748339256,13216.007289789988,27161.526482490008,53325.33429648 2025-05-27,09:47:38.000,147,11091109,5645,0,1748339257,13215.973608239998,32697.88498797,53325.285386640004 2025-05-27,09:47:39.000,147,11091165,5605,0,1748339258,13216.000553479993,31313.788312470002,53325.29936088001 2025-05-27,09:47:40.000,147,11091092,5365,0,1748339259,13216.020762409993,22547.7792588,53325.285386640004 2025-05-27,09:47:41.000,147,11091127,5485,0,1748339260,13216.020762409993,31313.837656379997,53325.306348000006 2025-05-27,09:47:42.000,147,11091099,5725,0,1748339261,13216.047707649988,29929.74098088,53325.31333512 2025-05-27,09:47:43.000,147,11091098,5005,0,1748339262,13216.081389199993,31313.844705509997,53325.306348000006 2025-05-27,09:47:44.000,147,11091150,5205,0,1748339263,13216.067916579988,31775.224362270004,53325.29936088001 2025-05-27,09:47:45.000,147,11091135,5565,0,1748339264,13216.108334439989,28545.580863209994,53325.32730936001 2025-05-27,09:47:46.000,147,11091130,5125,0,1748339265,13216.135279679998,29929.783275659996,53325.236476800004 2025-05-27,09:47:47.000,147,11091158,5165,0,1748339266,13216.182433849994,30391.113588509994,53325.22250256 2025-05-27,09:47:48.000,147,11091197,5684,0,1748339267,13216.24979694999,29929.75507914,53325.26442528 2025-05-27,09:47:49.000,147,11091149,5565,0,1748339268,13216.27000587999,30852.49324527,53325.17359272 2025-05-27,09:47:50.000,147,11091160,5325,0,1748339269,13216.323896359994,26238.788316360005,53325.25045104001 2025-05-27,09:47:51.000,147,11091129,5605,0,1748339270,13216.364314219994,28084.285796009994,53325.22250256 2025-05-27,09:47:52.000,147,11091165,5725,0,1748339271,13216.37105052999,22086.413700300007,53325.22948968001 2025-05-27,09:47:53.000,147,11091145,5565,0,1748339272,13216.41146838999,29929.677538710006,53325.29237376 2025-05-27,09:47:54.000,147,11091160,5165,0,1748339273,13216.404732079995,26238.746021579995,53325.25045104001 2025-05-27,09:47:55.000,147,11091119,5565,0,1748339274,13216.43841363,33620.61610497,53325.257438160006 2025-05-27,09:47:56.000,147,11091117,5525,0,1748339275,13216.45188624999,31313.703722909995,53325.306348000006 2025-05-27,09:47:57.000,147,11091167,5645,0,1748339276,13216.424941009995,29468.248538040003,53325.24346392 2025-05-27,09:47:58.000,147,11091186,5285,0,1748339277,13216.465358869995,27622.75105839,53325.31333512 2025-05-27,09:47:59.000,147,11091128,5245,0,1748339278,13216.49904042,30390.951458519994,53325.34827072001 2025-05-27,09:48:00.000,147,11091120,5125,0,1748339279,13216.465358869995,33620.63725236,53325.32730936001 2025-05-27,09:48:01.000,147,11091134,5445,0,1748339280,13216.57987614,31775.09747793,53325.33429648 2025-05-27,09:48:02.000,147,11091138,5405,0,1748339281,13216.57313982999,29929.649342189994,53325.404167680004 2025-05-27,09:48:03.000,147,11091128,5165,0,1748339282,13216.60008507,27161.427794670002,53325.306348000006 2025-05-27,09:48:04.000,147,11091106,5165,0,1748339283,13216.586612449995,23470.446933629995,53325.355257840005 2025-05-27,09:48:05.000,147,11091131,5485,0,1748339284,13216.57313982999,31313.710772039994,53325.33429648 2025-05-27,09:48:06.000,147,11091135,5684,0,1748339285,13216.606821379995,26238.66848115,53325.33429648 2025-05-27,09:48:07.000,147,11091149,5684,0,1748339286,13216.61355768999,25315.90916763,53325.3412836 2025-05-27,09:48:08.000,147,11091137,5605,0,1748339287,13216.63376661999,28084.165960800005,53325.37621920001 2025-05-27,09:48:09.000,147,11091137,5565,0,1748339288,13216.620294,34543.290828929996,53325.355257840005 2025-05-27,09:48:10.000,147,11091093,5805,0,1748339289,13216.647239239996,28084.102518629996,53325.33429648 2025-05-27,09:48:11.000,147,11091132,5285,0,1748339290,13216.647239239996,30390.88096722,53325.32730936001 2025-05-27,09:48:12.000,147,11091189,5605,0,1748339291,13216.620294,30852.267673110007,53325.32730936001 2025-05-27,09:48:13.000,147,11091165,5605,0,1748339292,13216.627030309995,30390.845721570004,53325.31333512 2025-05-27,09:48:14.000,147,11091115,5684,0,1748339293,13216.620294,29468.072309790005,53325.39019344 2025-05-27,09:48:15.000,147,11091144,5365,0,1748339294,13216.606821379995,29006.685603899998,53325.38320632 2025-05-27,09:48:16.000,147,11091136,4925,0,1748339295,13216.63376661999,28083.89809386,53325.31333512 2025-05-27,09:48:17.000,147,11091156,5325,0,1748339296,13216.606821379995,24854.31098784,53325.32032224 2025-05-27,09:48:18.000,147,11091139,5884,0,1748339297,13216.60008507,29006.636259990002,53325.32730936001 2025-05-27,09:48:19.000,147,11091092,5125,0,1748339298,13216.59334875999,27622.43384754,53325.34827072001 2025-05-27,09:48:20.000,147,11091091,5925,0,1748339299,13216.55966721,29467.867885019994,53325.306348000006 2025-05-27,09:48:21.000,147,11091133,5565,0,1748339300,13216.53945828,32236.1035308,53325.26442528 2025-05-27,09:48:22.000,147,11091151,5725,0,1748339301,13216.51251303999,28545.157915410004,53325.29237376 2025-05-27,09:48:23.000,147,11091145,5565,0,1748339302,13216.53272196999,27160.997797739998,53325.29936088001 2025-05-27,09:48:24.000,147,11091133,5605,0,1748339303,13216.49230410999,29929.191148740007,53325.257438160006 2025-05-27,09:48:25.000,147,11091143,5645,0,1748339304,13216.45188624999,30851.87997096,53325.24346392 2025-05-27,09:48:26.000,147,11091116,5165,0,1748339305,13216.47883149,31313.196185549998,53325.2714124 2025-05-27,09:48:27.000,147,11091103,5765,0,1748339306,13216.45188624999,29467.748049810005,53325.257438160006 2025-05-27,09:48:28.000,147,11091161,5805,0,1748339307,13216.445149939995,24854.036071769995,53325.20852832001 2025-05-27,09:48:29.000,147,11091150,5245,0,1748339308,13216.4182047,28083.602030399998,53325.31333512 2025-05-27,09:48:30.000,147,11091101,5525,0,1748339309,13216.404732079995,31313.090448600007,53325.32730936001 2025-05-27,09:48:31.000,147,11091126,5085,0,1748339310,13216.37778684,27622.173029729995,53325.24346392 2025-05-27,09:48:32.000,147,11091111,5605,0,1748339311,13216.33063266999,31774.406663190006,53325.27839952001 2025-05-27,09:48:33.000,147,11091158,5165,0,1748339312,13216.344105289994,28544.812508040006,53325.285386640004 2025-05-27,09:48:34.000,147,11091114,5085,0,1748339313,13216.303687429994,29928.916232670003,53325.2714124 2025-05-27,09:48:35.000,147,11091132,5365,0,1748339314,13216.276742189999,29006.17101741,53325.236476800004 2025-05-27,09:48:36.000,147,11091153,5565,0,1748339315,13216.24979694999,24392.459039370005,53325.25045104001 2025-05-27,09:48:37.000,147,11091143,5684,0,1748339316,13216.236324329999,27160.687636019997,53325.29237376 2025-05-27,09:48:38.000,147,11091156,5325,0,1748339317,13216.216115399999,26699.300930130004,53325.20852832001 2025-05-27,09:48:39.000,147,11091149,5725,0,1748339318,13216.195906469999,28083.42580215,53325.22948968001 2025-05-27,09:48:40.000,147,11091094,5285,0,1748339319,13216.182433849994,28544.791360649993,53325.1666056 2025-05-27,09:48:41.000,147,11091095,5645,0,1748339320,13216.175697539999,29006.149870020003,53325.2015412 2025-05-27,09:48:42.000,147,11091114,5365,0,1748339321,13216.162224919994,27160.680586889997,53325.2015412 2025-05-27,09:48:43.000,147,11091120,5405,0,1748339322,13216.155488609998,28083.41170389,53325.13167000001 2025-05-27,09:48:44.000,147,11091181,5884,0,1748339323,13216.128543369989,36387.93536385,53325.138657120006 2025-05-27,09:48:45.000,147,11091148,5125,0,1748339324,13216.101598129993,23469.629234549997,53325.15961848001 2025-05-27,09:48:46.000,147,11091099,5684,0,1748339325,13216.101598129993,28083.305966939995,53325.14564424 2025-05-27,09:48:47.000,147,11091147,5645,0,1748339326,13216.061180269993,30390.09851379,53325.13167000001 2025-05-27,09:48:48.000,147,11091135,5565,0,1748339327,13216.067916579988,29005.959543510005,53325.01288896001 2025-05-27,09:48:49.000,147,11091123,5684,0,1748339328,13216.061180269993,30851.428826639996,53325.13167000001 2025-05-27,09:48:50.000,147,11091158,5125,0,1748339329,13216.040971339993,29005.931346989993,53325.12468288 2025-05-27,09:48:51.000,147,11091131,5605,0,1748339330,13216.040971339993,29005.84675743,53325.0967344 2025-05-27,09:48:52.000,147,11091139,5765,0,1748339331,13216.040971339993,29928.61312008,53325.05481168 2025-05-27,09:48:53.000,147,11091104,5165,0,1748339332,13216.014026099998,30851.259647519997,53325.05481168 2025-05-27,09:48:54.000,147,11091175,5765,0,1748339333,13216.020762409993,29928.486235739998,53325.0268632 2025-05-27,09:48:55.000,147,11091156,5165,0,1748339334,13216.020762409993,29467.106578980005,53325.04083744001 2025-05-27,09:48:56.000,147,11091160,5245,0,1748339335,13215.993817169998,26237.56881687,53325.07577304 2025-05-27,09:48:57.000,147,11091168,5285,0,1748339336,13215.960135619993,29928.387547920007,53325.04083744001 2025-05-27,09:48:58.000,147,11091145,5645,0,1748339337,13215.966871930003,28082.911215660002,53324.98494048 2025-05-27,09:48:59.000,147,11091179,5725,0,1748339338,13215.960135619993,31312.456026900007,53324.97795336 2025-05-27,09:49:00.000,147,11091137,5565,0,1748339339,13216.020762409993,28544.213331990002,53325.01288896001 2025-05-27,09:49:01.000,147,11091110,5365,0,1748339340,13216.034235029998,26237.378490360003,53324.96397912001 2025-05-27,09:49:02.000,147,11091130,5165,0,1748339341,13216.027498719988,27621.432871080004,53324.901095040004 2025-05-27,09:49:03.000,147,11091108,5125,0,1748339342,13216.074652889998,29005.52954658,53324.89410792001 2025-05-27,09:49:04.000,147,11091187,5725,0,1748339343,13216.108334439989,26698.72290147,53324.970966240006 2025-05-27,09:49:05.000,147,11091196,5085,0,1748339344,13216.162224919994,29928.30295836,53324.91506928001 2025-05-27,09:49:06.000,147,11091083,5405,0,1748339345,13216.189170159989,31773.765192360006,53324.90808216 2025-05-27,09:49:07.000,147,11091164,5085,0,1748339346,13216.216115399999,30851.019977100004,53324.93603064 2025-05-27,09:49:08.000,147,11091141,5684,0,1748339347,13216.222851709994,29466.965596380003,53324.81026248 2025-05-27,09:49:09.000,147,11090958,5044,0,1748339348,13216.276742189999,29005.642332660005,53324.88013368 2025-05-27,09:49:10.000,147,11091124,5365,0,1748339349,13216.27000587999,32235.13075086,53324.901095040004 2025-05-27,09:49:11.000,147,11091157,5485,0,1748339350,13216.29021480999,29005.670529180003,53324.8871208 2025-05-27,09:49:12.000,147,11091136,5165,0,1748339351,13216.317160049999,29928.345253139996,53324.90808216 2025-05-27,09:49:13.000,147,11091147,5684,0,1748339352,13216.283478499994,29928.387547920007,53324.922056400006 2025-05-27,09:49:14.000,147,11090993,5845,0,1748339353,13216.27000587999,31312.470125160005,53324.852185200005 2025-05-27,09:49:15.000,147,11091151,5605,0,1748339354,13216.276742189999,31773.870929309996,53324.950004880004 2025-05-27,09:49:16.000,147,11091128,5125,0,1748339355,13216.256533259999,25776.168012719994,53324.901095040004 2025-05-27,09:49:17.000,147,11091172,5365,0,1748339356,13216.236324329999,30851.189156220003,53324.93603064 2025-05-27,09:49:18.000,147,11091103,5684,0,1748339357,13216.216115399999,32235.29992998,53324.8871208 2025-05-27,09:49:19.000,147,11091159,5725,0,1748339358,13216.195906469999,32696.616144569998,53324.83821096 2025-05-27,09:49:20.000,147,11090917,5684,0,1748339359,13216.189170159989,31312.456026900007,53324.90808216 2025-05-27,09:49:21.000,147,11091101,5525,0,1748339360,13216.168961229989,34080.6493779,53324.82423672001 2025-05-27,09:49:22.000,147,11091161,5605,0,1748339361,13216.162224919994,29005.614136139993,53324.89410792001 2025-05-27,09:49:23.000,147,11091110,5405,0,1748339362,13216.189170159989,29928.401646180006,53324.901095040004 2025-05-27,09:49:24.000,147,11091136,5085,0,1748339363,13216.195906469999,30389.717860770004,53324.85917232 2025-05-27,09:49:25.000,147,11091130,5085,0,1748339364,13216.115070749998,29005.600037879994,53324.8871208 2025-05-27,09:49:26.000,147,11091145,5805,0,1748339365,13216.088125509988,24391.972649400006,53324.85917232 2025-05-27,09:49:27.000,147,11091170,5205,0,1748339366,13216.115070749998,26237.441932529997,53324.803275360006 2025-05-27,09:49:28.000,147,11091100,5405,0,1748339367,13216.108334439989,30389.626222079998,53324.85917232 2025-05-27,09:49:29.000,147,11091151,5725,0,1748339368,13216.088125509988,30389.61212382,53324.81026248 2025-05-27,09:49:30.000,147,11091105,5765,0,1748339369,13216.128543369989,29928.169024889998,53324.81026248 2025-05-27,09:49:31.000,147,11091125,5725,0,1748339370,13216.081389199993,28082.76318393,53324.81026248 2025-05-27,09:49:32.000,147,11091089,5645,0,1748339371,13216.074652889998,29005.501350060003,53324.754365520006 2025-05-27,09:49:33.000,147,11091145,5645,0,1748339372,13216.074652889998,32234.97567,53324.74737840001 2025-05-27,09:49:34.000,147,11091123,5965,0,1748339373,13216.088125509988,29005.466104410007,53324.74737840001 2025-05-27,09:49:35.000,147,11091081,5684,0,1748339374,13216.121807059993,31312.272749519994,53324.71942992 2025-05-27,09:49:36.000,147,11091127,5845,0,1748339375,13216.128543369989,32234.95452261,53324.82423672001 2025-05-27,09:49:37.000,147,11091165,5884,0,1748339376,13216.162224919994,25314.562783800007,53324.782314000004 2025-05-27,09:49:38.000,147,11091101,5805,0,1748339377,13216.128543369989,29005.459055280007,53324.76135264 2025-05-27,09:49:39.000,147,11091074,5405,0,1748339378,13216.168961229989,29928.14082837,53324.74039128 2025-05-27,09:49:40.000,147,11091081,5684,0,1748339379,13216.202642779994,31773.574865849994,53324.76135264 2025-05-27,09:49:41.000,147,11091155,5805,0,1748339380,13216.222851709994,29466.768220740007,53324.733404160004 2025-05-27,09:49:42.000,147,11091024,5245,0,1748339381,13216.24979694999,27159.961575630005,53324.76833976 2025-05-27,09:49:43.000,147,11090964,5365,0,1748339382,13216.296951119999,28082.62220133,53324.733404160004 2025-05-27,09:49:44.000,147,11091067,6005,0,1748339383,13216.27000587999,26698.53257496,53324.76833976 2025-05-27,09:49:45.000,147,11090963,5884,0,1748339384,13216.276742189999,29005.38151485,53324.71942992 2025-05-27,09:49:46.000,147,11091174,5325,0,1748339385,13216.283478499994,33157.55875527,53324.78930112 2025-05-27,09:49:47.000,147,11091144,5405,0,1748339386,13216.31042373999,29466.725925959996,53324.754365520006 2025-05-27,09:49:48.000,147,11091161,5565,0,1748339387,13216.364314219994,33157.523509620005,53324.78930112 2025-05-27,09:49:49.000,147,11091180,5365,0,1748339388,13216.35084159999,31773.455030640005,53324.74039128 2025-05-27,09:49:50.000,147,11091134,5245,0,1748339389,13216.39125945999,28543.93136679,53324.76833976 2025-05-27,09:49:51.000,147,11091161,5565,0,1748339390,13216.37778684,33618.89611725,53324.803275360006 2025-05-27,09:49:52.000,147,11091104,5605,0,1748339391,13216.364314219994,29466.549697709997,53324.77532688001 2025-05-27,09:49:53.000,147,11091142,5285,0,1748339392,13216.39799577,32696.052214170006,53324.782314000004 2025-05-27,09:49:54.000,147,11091144,5205,0,1748339393,13216.37778684,32234.63731176,53324.74737840001 2025-05-27,09:49:55.000,147,11091127,5684,0,1748339394,13216.384523149994,25775.575885800004,53324.754365520006 2025-05-27,09:49:56.000,147,11091144,5085,0,1748339395,13216.35757791,31311.88504737,53324.72641704001 2025-05-27,09:49:57.000,147,11091169,5845,0,1748339396,13216.39125945999,33618.71283987,53324.79628824001 2025-05-27,09:49:58.000,147,11091179,5525,0,1748339397,13216.37778684,33157.319084849994,53324.85917232 2025-05-27,09:49:59.000,147,11091109,5565,0,1748339398,13216.384523149994,27159.665512170002,53324.803275360006 2025-05-27,09:50:00.000,147,11091168,5445,0,1748339399,13216.37778684,28082.431874820002,53324.8172496 2025-05-27,09:50:01.000,147,11091168,5245,0,1748339400,13216.424941009995,28082.43892395,53324.76135264 2025-05-27,09:50:02.000,147,11091120,5005,0,1748339401,13216.445149939995,30389.203274280007,53324.87314656001 2025-05-27,09:50:03.000,147,11091127,5925,0,1748339402,13216.43167731999,25314.266720340005,53324.83821096 2025-05-27,09:50:04.000,147,11091178,5245,0,1748339403,13216.47209517999,29005.134795300008,53324.803275360006 2025-05-27,09:50:05.000,147,11091150,5125,0,1748339404,13216.49230410999,25775.604082320002,53324.81026248 2025-05-27,09:50:06.000,147,11091123,5805,0,1748339405,13216.47209517999,29005.120697039994,53324.81026248 2025-05-27,09:50:07.000,147,11091115,5765,0,1748339406,13216.49230410999,28082.410727430004,53324.74737840001 2025-05-27,09:50:08.000,147,11091144,5044,0,1748339407,13216.51924935,29466.443960760007,53324.81026248 2025-05-27,09:50:09.000,147,11091100,5285,0,1748339408,13216.51251303999,31773.215360219998,53324.78930112 2025-05-27,09:50:10.000,147,11091119,5765,0,1748339409,13216.57313982999,27159.587971739995,53324.8172496 2025-05-27,09:50:11.000,147,11091133,5684,0,1748339410,13216.566403519995,30389.12573385,53324.86615944 2025-05-27,09:50:12.000,147,11091156,5245,0,1748339411,13216.57313982999,28082.28384309,53324.84519808001 2025-05-27,09:50:13.000,147,11091166,5405,0,1748339412,13216.586612449995,26698.151921940007,53324.8871208 2025-05-27,09:50:14.000,147,11091205,5925,0,1748339413,13216.566403519995,30850.378506270004,53324.83821096 2025-05-27,09:50:15.000,147,11091134,5125,0,1748339414,13216.61355768999,30389.005898639996,53324.86615944 2025-05-27,09:50:16.000,147,11091145,5725,0,1748339415,13216.61355768999,27620.897137199994,53324.852185200005 2025-05-27,09:50:17.000,147,11091160,5365,0,1748339416,13216.647239239996,32234.4822309,53324.852185200005 2025-05-27,09:50:18.000,147,11091153,5684,0,1748339417,13216.647239239996,30388.998849509997,53324.901095040004 2025-05-27,09:50:19.000,147,11091146,5085,0,1748339418,13216.647239239996,33618.5789064,53324.8871208 2025-05-27,09:50:20.000,147,11091115,5965,0,1748339419,13216.66071186,27159.54567696,53324.84519808001 2025-05-27,09:50:21.000,147,11091167,5645,0,1748339420,13216.63376661999,29927.64738927,53324.901095040004 2025-05-27,09:50:22.000,147,11091177,5725,0,1748339421,13216.627030309995,31773.137819790005,53324.77532688001 2025-05-27,09:50:23.000,147,11091132,5165,0,1748339422,13216.57987614,26698.123725419995,53324.922056400006 2025-05-27,09:50:24.000,147,11091119,5765,0,1748339423,13216.61355768999,32234.418788730007,53324.83821096 2025-05-27,09:50:25.000,147,11091150,5245,0,1748339424,13216.586612449995,29004.796437059995,53324.803275360006 2025-05-27,09:50:26.000,147,11091153,5845,0,1748339425,13216.546194589995,29004.852830100004,53324.84519808001 2025-05-27,09:50:27.000,147,11091172,5285,0,1748339426,13216.55293089999,37309.249605720004,53324.83122384 2025-05-27,09:50:28.000,147,11091185,5645,0,1748339427,13216.566403519995,29927.457062760004,53324.8172496 2025-05-27,09:50:29.000,147,11091125,5645,0,1748339428,13216.51251303999,31772.905198499997,53324.78930112 2025-05-27,09:50:30.000,147,11091088,5245,0,1748339429,13216.53272196999,27620.636319390003,53324.81026248 2025-05-27,09:50:31.000,147,11091168,5005,0,1748339430,13216.55966721,26236.560791280004,53324.754365520006 2025-05-27,09:50:32.000,147,11091152,5445,0,1748339431,13216.55293089999,34540.950517770005,53324.76833976 2025-05-27,09:50:33.000,147,11091159,5565,0,1748339432,13216.546194589995,31311.41980479,53324.803275360006 2025-05-27,09:50:34.000,147,11091185,5725,0,1748339433,13216.57987614,31311.370460880004,53324.803275360006 2025-05-27,09:50:35.000,147,11091179,5645,0,1748339434,13216.59334875999,26697.820612829993,53324.782314000004 2025-05-27,09:50:36.000,147,11091142,5085,0,1748339435,13216.606821379995,27159.21436785,53324.79628824001 2025-05-27,09:50:37.000,147,11091138,5325,0,1748339436,13216.586612449995,30388.723933440007,53324.79628824001 2025-05-27,09:50:38.000,147,11091169,5725,0,1748339437,13216.627030309995,27620.636319390003,53324.754365520006 2025-05-27,09:50:39.000,147,11091172,5005,0,1748339438,13216.64050293,26697.848809350005,53324.79628824001 2025-05-27,09:50:40.000,147,11091160,5285,0,1748339439,13216.70112972,30850.068344550004,53324.74737840001 2025-05-27,09:50:41.000,147,11091184,5285,0,1748339440,13216.72133865,26236.469152589998,53324.8172496 2025-05-27,09:50:42.000,147,11091199,5605,0,1748339441,13216.748283889996,23929.754146170002,53324.78930112 2025-05-27,09:50:43.000,147,11091108,5365,0,1748339442,13216.788701749996,29466.077405999997,53324.76135264 2025-05-27,09:50:44.000,147,11091217,5725,0,1748339443,13216.808910679996,26236.567840410004,53324.754365520006 2025-05-27,09:50:45.000,147,11091139,5765,0,1748339444,13216.822383300001,31311.511443480005,53324.79628824001 2025-05-27,09:50:46.000,147,11091128,5365,0,1748339445,13216.808910679996,27159.298957410007,53324.782314000004 2025-05-27,09:50:47.000,147,11091110,5285,0,1748339446,13216.856064849992,29927.49935754,53324.76135264 2025-05-27,09:50:48.000,147,11091153,5645,0,1748339447,13216.889746399997,29466.176093820002,53324.8172496 2025-05-27,09:50:49.000,147,11091193,5765,0,1748339448,13216.889746399997,34079.78233491001,53324.754365520006 2025-05-27,09:50:50.000,147,11091160,5205,0,1748339449,13216.909955329997,27159.36239958,53324.733404160004 2025-05-27,09:50:51.000,147,11091119,5605,0,1748339450,13216.950373189997,30850.357358880006,53324.76135264 2025-05-27,09:50:52.000,147,11091165,5645,0,1748339451,13216.930164259997,27159.454038270007,53324.69846856 2025-05-27,09:50:53.000,147,11091167,5645,0,1748339452,13216.990791049997,33618.444972929996,53324.74737840001 2025-05-27,09:50:54.000,147,11091115,5645,0,1748339453,13216.997527359992,26236.722921270004,53324.81026248 2025-05-27,09:50:55.000,147,11091123,5445,0,1748339454,13216.990791049997,30388.95655473,53324.7124428 2025-05-27,09:50:56.000,147,11091087,5605,0,1748339455,13217.004263670002,33157.10761095,53324.74039128 2025-05-27,09:50:57.000,147,11091118,5044,0,1748339456,13217.004263670002,32695.770248970002,53324.69148144 2025-05-27,09:50:58.000,147,11091180,5245,0,1748339457,13217.044681530002,31311.694720860003,53324.74039128 2025-05-27,09:50:59.000,147,11091210,5405,0,1748339458,13217.078363079992,27620.854842419998,53324.7124428 2025-05-27,09:51:00.000,147,11091102,5165,0,1748339459,13217.091835699997,29004.90922314,53324.74039128 2025-05-27,09:51:01.000,147,11091117,5805,0,1748339460,13217.145726180002,29927.562799709995,53324.81026248 2025-05-27,09:51:02.000,147,11091146,5125,0,1748339461,13217.138989869993,25775.350313639996,53324.78930112 2025-05-27,09:51:03.000,147,11091143,5725,0,1748339462,13217.152462489998,35002.569844950005,53324.77532688001 2025-05-27,09:51:04.000,147,11091086,5245,0,1748339463,13217.186144040003,25775.427854070003,53324.782314000004 2025-05-27,09:51:05.000,147,11091148,5125,0,1748339464,13217.219825589993,28543.550713770004,53324.74039128 2025-05-27,09:51:06.000,147,11091080,5205,0,1748339465,13217.233298209998,33618.57185727,53324.852185200005 2025-05-27,09:51:07.000,147,11091089,5805,0,1748339466,13217.253507139998,31311.73701564,53324.84519808001 2025-05-27,09:51:08.000,147,11091129,5645,0,1748339467,13217.266979759988,29466.338223810002,53324.83122384 2025-05-27,09:51:09.000,147,11091119,5684,0,1748339468,13217.273716069998,33157.25564268,53324.84519808001 2025-05-27,09:51:10.000,147,11091145,5765,0,1748339469,13217.260243449993,32234.468132640002,53324.782314000004 2025-05-27,09:51:11.000,147,11091051,5805,0,1748339470,13217.260243449993,28082.262695700003,53324.86615944 2025-05-27,09:51:12.000,147,11091082,5445,0,1748339471,13217.287188689988,26698.208314980002,53324.782314000004 2025-05-27,09:51:13.000,147,11091152,5165,0,1748339472,13217.260243449993,34541.39461295999,53324.82423672001 2025-05-27,09:51:14.000,147,11091085,5365,0,1748339473,13217.307397619988,30389.13278298,53324.85917232 2025-05-27,09:51:15.000,147,11091120,5205,0,1748339474,13217.327606549989,30389.175077759995,53324.8871208 2025-05-27,09:51:16.000,147,11091107,5765,0,1748339475,13217.320870239993,33618.69874161,53324.88013368 2025-05-27,09:51:17.000,147,11091152,5445,0,1748339476,13217.314133929998,30850.448997569998,53324.77532688001 2025-05-27,09:51:18.000,147,11091139,5845,0,1748339477,13217.307397619988,29927.81656839,53324.84519808001 2025-05-27,09:51:19.000,147,11091190,5205,0,1748339478,13217.287188689988,32695.94647722,53324.8172496 2025-05-27,09:51:20.000,147,11091101,5605,0,1748339479,13217.293924999998,27159.595020869994,53324.803275360006 2025-05-27,09:51:21.000,147,11091105,5525,0,1748339480,13217.300661309993,27620.946481110004,53324.88013368 2025-05-27,09:51:22.000,147,11091082,5205,0,1748339481,13217.320870239993,29466.429862499994,53324.94301776001 2025-05-27,09:51:23.000,147,11091114,5205,0,1748339482,13217.341079169993,29466.401665979996,53324.86615944 2025-05-27,09:51:24.000,147,11091115,5525,0,1748339483,13217.300661309993,25314.15393426,53324.84519808001 2025-05-27,09:51:25.000,147,11091144,5165,0,1748339484,13217.300661309993,33157.164003989994,53324.87314656001 2025-05-27,09:51:26.000,147,11091152,5285,0,1748339485,13217.287188689988,33157.13580747,53324.782314000004 2025-05-27,09:51:27.000,147,11091106,5365,0,1748339486,13217.287188689988,29927.67558579,53324.81026248 2025-05-27,09:51:28.000,147,11091108,5365,0,1748339487,13217.266979759988,25314.02000079,53324.852185200005 2025-05-27,09:51:29.000,147,11091125,5565,0,1748339488,13217.287188689988,34541.225433839994,53324.79628824001 2025-05-27,09:51:30.000,147,11091097,5965,0,1748339489,13217.307397619988,26236.814559959996,53324.77532688001 2025-05-27,09:51:31.000,147,11091120,5085,0,1748339490,13217.341079169993,31311.71586825,53324.79628824001 2025-05-27,09:51:32.000,147,11091083,5725,0,1748339491,13217.334342859998,26236.807510829996,53324.754365520006 2025-05-27,09:51:33.000,147,11091152,5445,0,1748339492,13217.354551789998,31311.73701564,53324.81026248 2025-05-27,09:51:34.000,147,11091133,5485,0,1748339493,13217.341079169993,31311.708819120002,53324.74039128 2025-05-27,09:51:35.000,147,11091080,5285,0,1748339494,13217.354551789998,34079.85987534,53324.70545568001 2025-05-27,09:51:36.000,147,11091123,5605,0,1748339495,13217.401705959994,24852.668540550003,53324.79628824001 2025-05-27,09:51:37.000,147,11091164,5205,0,1748339496,13217.394969649999,29466.260683379995,53324.78930112 2025-05-27,09:51:38.000,147,11091116,5285,0,1748339497,13217.381497029994,33157.10761095,53324.71942992 2025-05-27,09:51:39.000,147,11091084,5044,0,1748339498,13217.408442269989,30388.991800379998,53324.72641704001 2025-05-27,09:51:40.000,147,11091146,5405,0,1748339499,13217.374760719998,26698.08847977,53324.72641704001 2025-05-27,09:51:41.000,147,11091147,5765,0,1748339500,13217.388233339989,30850.28686758,53324.754365520006 2025-05-27,09:51:42.000,147,11091091,5525,0,1748339501,13217.428651199989,30388.907210820005,53324.71942992 2025-05-27,09:51:43.000,147,11091136,5325,0,1748339502,13217.381497029994,28543.501369859994,53324.7124428 2025-05-27,09:51:44.000,147,11091062,5165,0,1748339503,13217.354551789998,33157.030070520006,53324.7124428 2025-05-27,09:51:45.000,147,11091029,5645,0,1748339504,13217.361288099994,31772.961591540006,53324.66353296 2025-05-27,09:51:46.000,147,11091067,5805,0,1748339505,13217.374760719998,32695.671561149997,53324.69846856 2025-05-27,09:51:47.000,147,11091050,5325,0,1748339506,13217.354551789998,29004.74709315,53324.64955872 2025-05-27,09:51:48.000,147,11091063,5725,0,1748339507,13217.361288099994,31311.490296090007,53324.60064888 2025-05-27,09:51:49.000,147,11091076,5165,0,1748339508,13217.361288099994,27159.22141698,53324.66353296 2025-05-27,09:51:50.000,147,11091083,5925,0,1748339509,13217.361288099994,28082.015976149996,53324.614623120004 2025-05-27,09:51:51.000,147,11091113,5645,0,1748339510,13217.368024409989,30388.766228220004,53324.66353296 2025-05-27,09:51:52.000,147,11091074,5365,0,1748339511,13217.347815479989,24852.450017519994,53324.60763600001 2025-05-27,09:51:53.000,147,11091057,5645,0,1748339512,13217.334342859998,30849.997853249995,53324.57968752001 2025-05-27,09:51:54.000,147,11091080,5285,0,1748339513,13217.320870239993,31772.743068509997,53324.565713280004 2025-05-27,09:51:55.000,147,11091046,5405,0,1748339514,13217.293924999998,29004.549717510003,53324.53776480001 2025-05-27,09:51:56.000,147,11091016,5325,0,1748339515,13217.300661309993,33156.79744923,53324.54475192 2025-05-27,09:51:57.000,147,11091006,5085,0,1748339516,13217.320870239993,29465.901177749998,53324.54475192 2025-05-27,09:51:58.000,147,11091042,5285,0,1748339517,13217.327606549989,26697.76421979,53324.49584208 2025-05-27,09:51:59.000,147,11091087,5765,0,1748339518,13217.314133929998,24852.280838399995,53324.516803440005 2025-05-27,09:52:00.000,147,11091077,5565,0,1748339519,13217.320870239993,28081.748109210006,53324.46090648001 2025-05-27,09:52:01.000,147,11091077,5684,0,1748339520,13217.320870239993,28543.057274670005,53324.398022400004 2025-05-27,09:52:02.000,147,11091114,5165,0,1748339521,13217.293924999998,28543.064323800005,53324.40500952 2025-05-27,09:52:03.000,147,11091092,5325,0,1748339522,13217.320870239993,24852.189199710003,53324.398022400004 2025-05-27,09:52:04.000,147,11091048,5245,0,1748339523,13217.266979759988,28543.11366771,53324.398022400004 2025-05-27,09:52:05.000,147,11091073,5765,0,1748339524,13217.314133929998,31311.201281760004,53324.37007392001 2025-05-27,09:52:06.000,147,11090926,5005,0,1748339525,13217.334342859998,32233.8478092,53324.37007392001 2025-05-27,09:52:07.000,147,11091074,5245,0,1748339526,13217.293924999998,26236.250629560003,53324.3630868 2025-05-27,09:52:08.000,147,11091036,5165,0,1748339527,13217.320870239993,28081.712863559995,53324.37007392001 2025-05-27,09:52:09.000,147,11091169,5684,0,1748339528,13217.334342859998,29465.788391669994,53324.37007392001 2025-05-27,09:52:10.000,147,11091151,5725,0,1748339529,13217.347815479989,29004.458078819996,53324.398022400004 2025-05-27,09:52:11.000,147,11091158,5245,0,1748339530,13217.314133929998,35002.034111069996,53324.33513832 2025-05-27,09:52:12.000,147,11091131,5645,0,1748339531,13217.307397619988,30849.870968910007,53324.279241360004 2025-05-27,09:52:13.000,147,11091113,5725,0,1748339532,13217.347815479989,26236.257678690003,53324.27225424001 2025-05-27,09:52:14.000,147,11091182,5365,0,1748339533,13217.334342859998,29004.43693143,53324.28622848 2025-05-27,09:52:15.000,147,11091099,5765,0,1748339534,13217.334342859998,31311.201281760004,53324.26526712 2025-05-27,09:52:16.000,147,11091112,5205,0,1748339535,13217.354551789998,29004.4298823,53324.230331520004 2025-05-27,09:52:17.000,147,11091096,5165,0,1748339536,13217.388233339989,31311.208330890004,53324.230331520004 2025-05-27,09:52:18.000,147,11091134,4965,0,1748339537,13217.388233339989,26697.58094241,53324.181421680005 2025-05-27,09:52:19.000,147,11091146,5085,0,1748339538,13217.428651199989,30388.406722590007,53324.23731864 2025-05-27,09:52:20.000,147,11091108,4525,0,1748339539,13217.455596439999,30849.78637935,53324.251292880006 2025-05-27,09:52:21.000,147,11091123,5765,0,1748339540,13217.421914889994,31311.10259394,53324.29321560001 2025-05-27,09:52:22.000,147,11091153,5605,0,1748339541,13217.442123819994,29465.654458200006,53324.27225424001 2025-05-27,09:52:23.000,147,11091132,5165,0,1748339542,13217.462332749994,27620.234518979996,53324.26526712 2025-05-27,09:52:24.000,147,11091100,5325,0,1748339543,13217.462332749994,29465.591016029997,53324.28622848 2025-05-27,09:52:25.000,147,11091145,5765,0,1748339544,13217.475805369999,29926.942476270007,53324.25828 2025-05-27,09:52:26.000,147,11091118,5165,0,1748339545,13217.522959539994,29004.225457530003,53324.32116408001 2025-05-27,09:52:27.000,147,11091121,5525,0,1748339546,13217.502750609994,35001.766244130005,53324.28622848 2025-05-27,09:52:28.000,147,11091102,5285,0,1748339547,13217.502750609994,28542.824653379997,53324.230331520004 2025-05-27,09:52:29.000,147,11091115,5525,0,1748339548,13217.54990477999,25313.300989530006,53324.23731864 2025-05-27,09:52:30.000,147,11091125,5925,0,1748339549,13217.563377399994,24851.90018538,53324.20937016 2025-05-27,09:52:31.000,147,11091124,5165,0,1748339550,13217.59032263999,29465.442984299996,53324.21635728 2025-05-27,09:52:32.000,147,11091083,5805,0,1748339551,13217.624004189995,33617.57088081,53324.16744744 2025-05-27,09:52:33.000,147,11091133,5605,0,1748339552,13217.67115835999,31310.792432219998,53324.12552472001 2025-05-27,09:52:34.000,147,11091116,5205,0,1748339553,13217.69136728999,32233.438959659994,53324.17443456001 2025-05-27,09:52:35.000,147,11091160,5365,0,1748339554,13217.73178514999,30388.061315219995,53324.21635728 2025-05-27,09:52:36.000,147,11091143,5925,0,1748339555,13217.71831253,27619.917308129996,53324.20937016 2025-05-27,09:52:37.000,147,11091012,5205,0,1748339556,13217.75199407999,24851.75920278,53324.20937016 2025-05-27,09:52:38.000,147,11091154,5205,0,1748339557,13217.75199407999,31310.693744400007,53324.20937016 2025-05-27,09:52:39.000,147,11091154,5285,0,1748339558,13217.805884559995,27158.474209199994,53324.19539592 2025-05-27,09:52:40.000,147,11091145,5605,0,1748339559,13217.83956611,30387.870988709998,53324.15347320001 2025-05-27,09:52:41.000,147,11091106,5285,0,1748339560,13217.85303872999,34540.097573039995,53324.16744744 2025-05-27,09:52:42.000,147,11091121,5805,0,1748339561,13217.866511349996,25312.969680420007,53324.12552472001 2025-05-27,09:52:43.000,147,11091123,5725,0,1748339562,13217.9001929,34078.71791628,53324.16046032 2025-05-27,09:52:44.000,147,11091127,5845,0,1748339563,13217.933874449991,30387.84984132,53324.16744744 2025-05-27,09:52:45.000,147,11091088,5205,0,1748339564,13217.94061076,24390.238563420004,53324.1884088 2025-05-27,09:52:46.000,147,11091099,5805,0,1748339565,13217.933874449991,29003.816607989997,53324.21635728 2025-05-27,09:52:47.000,147,11091101,5684,0,1748339566,13217.947347069996,31771.932418559998,53324.16046032 2025-05-27,09:52:48.000,147,11091123,5765,0,1748339567,13218.014710169991,28542.444000360003,53324.19539592 2025-05-27,09:52:49.000,147,11091139,5605,0,1748339568,13218.007973859996,23467.556790329996,53324.09058912 2025-05-27,09:52:50.000,147,11091149,5525,0,1748339569,13218.061864340001,31771.932418559998,53324.181421680005 2025-05-27,09:52:51.000,147,11091149,5765,0,1748339570,13218.068600649996,30387.892136099996,53324.15347320001 2025-05-27,09:52:52.000,147,11091136,4965,0,1748339571,13218.115754819992,30849.201301559995,53324.19539592 2025-05-27,09:52:53.000,147,11091146,5485,0,1748339572,13218.095545889992,29926.427889779996,53324.15347320001 2025-05-27,09:52:54.000,147,11091166,5245,0,1748339573,13218.075336959992,29003.724969300005,53324.132511840005 2025-05-27,09:52:55.000,147,11091201,5845,0,1748339574,13218.109018509997,28542.380558189994,53324.16046032 2025-05-27,09:52:56.000,147,11091150,5285,0,1748339575,13218.129227439997,29465.08347867,53324.15347320001 2025-05-27,09:52:57.000,147,11091129,5485,0,1748339576,13218.149436369997,25312.934434769995,53324.083602000006 2025-05-27,09:52:58.000,147,11091195,5645,0,1748339577,13218.149436369997,25774.299993270004,53324.111550480004 2025-05-27,09:52:59.000,147,11091099,5845,0,1748339578,13218.169645299997,33617.27481735,53324.181421680005 2025-05-27,09:53:00.000,147,11091138,5565,0,1748339579,13218.129227439997,32694.585995129994,53324.14648608 2025-05-27,09:53:01.000,147,11091167,4565,0,1748339580,13218.162908990002,26235.65145351,53324.20937016 2025-05-27,09:53:02.000,147,11090973,5565,0,1748339581,13218.196590539992,30387.821644800002,53324.12552472001 2025-05-27,09:53:03.000,147,11091124,5205,0,1748339582,13218.176381609992,30387.807546540003,53324.14648608 2025-05-27,09:53:04.000,147,11091145,5565,0,1748339583,13218.169645299997,31310.46817224,53324.14648608 2025-05-27,09:53:05.000,147,11090951,4965,0,1748339584,13218.176381609992,30387.786399150005,53324.17443456001 2025-05-27,09:53:06.000,147,11090947,5884,0,1748339585,13218.169645299997,26235.609158730003,53324.20238304001 2025-05-27,09:53:07.000,147,11091090,5525,0,1748339586,13218.149436369997,29465.104626059998,53324.14648608 2025-05-27,09:53:08.000,147,11091161,5405,0,1748339587,13218.162908990002,28081.043196209997,53324.13949896 2025-05-27,09:53:09.000,147,11091111,4845,0,1748339588,13218.176381609992,26697.024061140008,53324.12552472001 2025-05-27,09:53:10.000,147,11091138,5525,0,1748339589,13218.149436369997,33155.93745537,53324.20238304001 2025-05-27,09:53:11.000,147,11091160,5565,0,1748339590,13218.169645299997,28542.45809862,53324.10456336001 2025-05-27,09:53:12.000,147,11091123,5684,0,1748339591,13218.210063159997,33617.30301387,53324.14648608 2025-05-27,09:53:13.000,147,11091130,5085,0,1748339592,13218.210063159997,29465.07642954,53324.15347320001 2025-05-27,09:53:14.000,147,11091111,5925,0,1748339593,13218.223535780002,28081.071392729995,53324.16046032 2025-05-27,09:53:15.000,147,11091105,4965,0,1748339594,13218.270689949997,29926.491331950005,53324.13949896 2025-05-27,09:53:16.000,147,11091128,5245,0,1748339595,13218.284162570002,29465.153969969993,53324.17443456001 2025-05-27,09:53:17.000,147,11091129,5565,0,1748339596,13218.237008399992,33155.95155363,53324.111550480004 2025-05-27,09:53:18.000,147,11091104,4205,0,1748339597,13218.263953640002,29003.78136234,53324.09058912 2025-05-27,09:53:19.000,147,11091115,5165,0,1748339598,13218.290898879997,33155.97270102,53324.111550480004 2025-05-27,09:53:20.000,147,11091179,5845,0,1748339599,13218.257217329992,28081.057294469996,53324.09757624 2025-05-27,09:53:21.000,147,11091104,5565,0,1748339600,13218.297635189992,28542.380558189994,53324.111550480004 2025-05-27,09:53:22.000,147,11091147,4645,0,1748339601,13218.297635189992,29003.732018430004,53324.04167928 2025-05-27,09:53:23.000,147,11091148,4365,0,1748339602,13218.297635189992,24390.175121249995,53324.03469216001 2025-05-27,09:53:24.000,147,11091134,4285,0,1748339603,13218.338053049993,32233.20633837,53324.02071792 2025-05-27,09:53:25.000,147,11091152,4605,0,1748339604,13218.338053049993,32233.241584019997,53324.04167928 2025-05-27,09:53:26.000,147,11091107,4805,0,1748339605,13218.331316739997,33155.923357110005,53324.02071792 2025-05-27,09:53:27.000,147,11091138,4525,0,1748339606,13218.358261979993,31771.861927260004,53324.013730800005 2025-05-27,09:53:28.000,147,11091092,5285,0,1748339607,13218.391943529998,28081.071392729995,53324.0486664 2025-05-27,09:53:29.000,147,11091143,4965,0,1748339608,13218.432361389998,28081.078441859994,53324.111550480004 2025-05-27,09:53:30.000,147,11091127,4925,0,1748339609,13218.452570319998,25774.32818979,53324.02071792 2025-05-27,09:53:31.000,147,11091124,5485,0,1748339610,13218.459306629993,31310.644400489997,53324.07661488001 2025-05-27,09:53:32.000,147,11091080,4685,0,1748339611,13218.492988179998,28542.556786440007,53324.06962776 2025-05-27,09:53:33.000,147,11091154,5525,0,1748339612,13218.546878659989,29465.273805179997,53324.111550480004 2025-05-27,09:53:34.000,147,11091130,4765,0,1748339613,13218.553614969998,29003.95759059,53324.10456336001 2025-05-27,09:53:35.000,147,11091134,4485,0,1748339614,13218.560351279993,29003.964639719998,53324.062640640004 2025-05-27,09:53:36.000,147,11091114,4765,0,1748339615,13218.567087589989,31310.799481349997,53324.03469216001 2025-05-27,09:53:37.000,147,11091130,5285,0,1748339616,13218.627714379989,28542.669572519997,53324.083602000006 2025-05-27,09:53:38.000,147,11091149,5525,0,1748339617,13218.641186999994,26697.25668243,53324.10456336001 2025-05-27,09:53:39.000,147,11091134,5645,0,1748339618,13218.634450689999,31310.855874390007,53324.09058912 2025-05-27,09:53:40.000,147,11091171,5645,0,1748339619,13218.654659619999,32233.54469661,53324.1185376 2025-05-27,09:53:41.000,147,11091123,5965,0,1748339620,13218.681604859994,29465.442984299996,53324.06962776 2025-05-27,09:53:42.000,147,11091124,5405,0,1748339621,13218.661395929994,29926.794444540006,53324.083602000006 2025-05-27,09:53:43.000,147,11091129,5645,0,1748339622,13218.701813789994,30849.511463279996,53324.062640640004 2025-05-27,09:53:44.000,147,11091142,5285,0,1748339623,13218.70855009999,30388.138855650002,53324.06962776 2025-05-27,09:53:45.000,147,11091135,5645,0,1748339624,13218.735495339999,28542.669572519997,53324.04167928 2025-05-27,09:53:46.000,147,11091098,5325,0,1748339625,13218.762440579994,31310.77833396,53324.02071792 2025-05-27,09:53:47.000,147,11091158,5125,0,1748339626,13218.74896795999,27158.57289702,53324.10456336001 2025-05-27,09:53:48.000,147,11091146,5085,0,1748339627,13218.76917688999,29003.915295810002,53323.99276944 2025-05-27,09:53:49.000,147,11091087,5485,0,1748339628,13218.83653999,31310.75013744,53324.00674368001 2025-05-27,09:53:50.000,147,11091190,4645,0,1748339629,13218.823067369995,30849.356382419995,53324.00674368001 2025-05-27,09:53:51.000,147,11091105,5645,0,1748339630,13218.782649509994,27158.509454850006,53324.02770504 2025-05-27,09:53:52.000,147,11091117,5725,0,1748339631,13218.82980367999,24851.72395713,53324.062640640004 2025-05-27,09:53:53.000,147,11091109,5925,0,1748339632,13218.80959474999,23467.570888589995,53324.03469216001 2025-05-27,09:53:54.000,147,11091100,5165,0,1748339633,13218.843276299995,31772.009958990006,53324.02071792 2025-05-27,09:53:55.000,147,11091037,5085,0,1748339634,13218.85674892,28081.085490989994,53323.99975656 2025-05-27,09:53:56.000,147,11091084,4605,0,1748339635,13218.89716678,30849.173105039998,53324.05565352001 2025-05-27,09:53:57.000,147,11091101,5925,0,1748339636,13218.924112019995,31310.588007450002,53323.99975656 2025-05-27,09:53:58.000,147,11091151,5565,0,1748339637,13218.964529879995,28542.338263409998,53324.02071792 2025-05-27,09:53:59.000,147,11091156,5285,0,1748339638,13218.99147511999,31310.475221369998,53323.98578232001 2025-05-27,09:54:00.000,147,11091126,4565,0,1748339639,13219.01842036,30849.046220699995,53323.90892400001 2025-05-27,09:54:01.000,147,11091093,5684,0,1748339640,13219.045365599995,30387.70180959,53323.99975656 2025-05-27,09:54:02.000,147,11091103,5044,0,1748339641,13219.07904715,32233.079454029998,53323.95783384001 2025-05-27,09:54:03.000,147,11091149,5605,0,1748339642,13219.11272869999,28080.84582057,53323.93687248001 2025-05-27,09:54:04.000,147,11091105,5085,0,1748339643,13219.09251976999,28080.87401709,53323.93687248001 2025-05-27,09:54:05.000,147,11090944,5325,0,1748339644,13219.186828109996,34078.40070543,53323.93687248001 2025-05-27,09:54:06.000,147,11090946,5405,0,1748339645,13219.193564419991,31310.256698340003,53323.9787952 2025-05-27,09:54:07.000,147,11090969,5725,0,1748339646,13219.186828109996,26235.390635699994,53323.92988536 2025-05-27,09:54:08.000,147,11091142,4525,0,1748339647,13219.166619179996,31771.657502489994,53323.93687248001 2025-05-27,09:54:09.000,147,11091149,5845,0,1748339648,13219.20030073,29464.808562599996,53323.92289824 2025-05-27,09:54:10.000,147,11091154,4525,0,1748339649,13219.20030073,29003.47120062,53323.915911120006 2025-05-27,09:54:11.000,147,11091165,4885,0,1748339650,13219.240718590001,32232.88912752,53323.88097552 2025-05-27,09:54:12.000,147,11091147,5645,0,1748339651,13219.260927520001,25312.631322179994,53323.9438596 2025-05-27,09:54:13.000,147,11091112,5085,0,1748339652,13219.287872759996,23467.232530349997,53323.92988536 2025-05-27,09:54:14.000,147,11091127,4685,0,1748339653,13219.314817999992,26235.376537439995,53323.8739884 2025-05-27,09:54:15.000,147,11091110,4605,0,1748339654,13219.321554310001,30848.8347468,53323.9438596 2025-05-27,09:54:16.000,147,11091161,4925,0,1748339655,13219.328290619997,29003.485298879998,53323.9438596 2025-05-27,09:54:17.000,147,11091132,4645,0,1748339656,13219.368708479997,30848.855894189997,53323.95783384001 2025-05-27,09:54:18.000,147,11091124,5245,0,1748339657,13219.382181100002,34078.330214129994,53323.964820960005 2025-05-27,09:54:19.000,147,11091136,5485,0,1748339658,13219.368708479997,28542.077445600007,53323.92289824 2025-05-27,09:54:20.000,147,11091104,4445,0,1748339659,13219.422598960002,28080.747132749995,53323.92289824 2025-05-27,09:54:21.000,147,11091130,5445,0,1748339660,13219.375444789992,26696.657506379997,53323.915911120006 2025-05-27,09:54:22.000,147,11091148,5365,0,1748339661,13219.422598960002,29003.393660190006,53323.92988536 2025-05-27,09:54:23.000,147,11091131,5605,0,1748339662,13219.409126339997,34078.23152631,53323.95783384001 2025-05-27,09:54:24.000,147,11091138,5165,0,1748339663,13219.409126339997,28080.68369058,53323.88796264001 2025-05-27,09:54:25.000,147,11091126,5245,0,1748339664,13219.409126339997,29926.06838415,53323.93687248001 2025-05-27,09:54:26.000,147,11091134,5285,0,1748339665,13219.489962059997,30848.714911589996,53323.9438596 2025-05-27,09:54:27.000,147,11091186,5365,0,1748339666,13219.469753129997,27157.93847532,53323.915911120006 2025-05-27,09:54:28.000,147,11091118,5285,0,1748339667,13219.456280509992,28541.929413870006,53323.90193688 2025-05-27,09:54:29.000,147,11090971,5645,0,1748339668,13219.463016820002,28080.641395800005,53323.92988536 2025-05-27,09:54:30.000,147,11091097,5925,0,1748339669,13219.496698369992,29464.58299044,53323.88097552 2025-05-27,09:54:31.000,147,11091153,5645,0,1748339670,13219.523643610002,29003.238579330005,53323.915911120006 2025-05-27,09:54:32.000,147,11091092,4925,0,1748339671,13219.550588849997,29925.941499809996,53323.8739884 2025-05-27,09:54:33.000,147,11091140,5085,0,1748339672,13219.597743019993,27157.867984020006,53323.90193688 2025-05-27,09:54:34.000,147,11091029,5645,0,1748339673,13219.611215639998,25773.736062869997,53323.92988536 2025-05-27,09:54:35.000,147,11091171,5805,0,1748339674,13219.631424569998,32232.621260579996,53323.90193688 2025-05-27,09:54:36.000,147,11091131,5605,0,1748339675,13219.651633499998,33616.64744478,53323.88796264001 2025-05-27,09:54:37.000,147,11091124,5245,0,1748339676,13219.678578739993,30848.552781599996,53323.894949760004 2025-05-27,09:54:38.000,147,11091137,5525,0,1748339677,13219.692051359998,28541.732038229995,53323.92289824 2025-05-27,09:54:39.000,147,11091089,5645,0,1748339678,13219.732469219998,29003.020056299996,53323.88796264001 2025-05-27,09:54:40.000,147,11090926,4645,0,1748339679,13219.759414459993,29003.097596730004,53323.92988536 2025-05-27,09:54:41.000,147,11090953,5684,0,1748339680,13219.793096009998,30387.081486149997,53323.95783384001 2025-05-27,09:54:42.000,147,11091096,5285,0,1748339681,13219.745941839989,29925.786418949996,53323.8739884 2025-05-27,09:54:43.000,147,11091128,5044,0,1748339682,13219.766150769989,32232.480277979994,53323.95783384001 2025-05-27,09:54:44.000,147,11091154,5125,0,1748339683,13219.779623389994,25773.630325920007,53323.93687248001 2025-05-27,09:54:45.000,147,11091122,5085,0,1748339684,13219.799832319994,29925.75822243,53323.88097552 2025-05-27,09:54:46.000,147,11091127,5925,0,1748339685,13219.766150769989,29925.73707504,53323.95084672 2025-05-27,09:54:47.000,147,11091083,5725,0,1748339686,13219.813304939998,28541.717939969996,53323.95783384001 2025-05-27,09:54:48.000,147,11091143,5485,0,1748339687,13219.799832319994,27619.015019490005,53323.92988536 2025-05-27,09:54:49.000,147,11091119,5684,0,1748339688,13219.772887079998,27618.965675579995,53323.88097552 2025-05-27,09:54:50.000,147,11091124,5165,0,1748339689,13219.725732909988,33616.47826566,53323.9438596 2025-05-27,09:54:51.000,147,11091107,5884,0,1748339690,13219.692051359998,29464.343320019994,53323.894949760004 2025-05-27,09:54:52.000,147,11091136,5245,0,1748339691,13219.644897189988,32693.789443439993,53323.86700128001 2025-05-27,09:54:53.000,147,11091159,5725,0,1748339692,13219.644897189988,26234.876049209997,53323.9438596 2025-05-27,09:54:54.000,147,11091089,5765,0,1748339693,13219.624688260003,27157.642411859997,53323.90892400001 2025-05-27,09:54:55.000,147,11091078,5044,0,1748339694,13219.597743019993,26234.918343989993,53323.92988536 2025-05-27,09:54:56.000,147,11091095,5884,0,1748339695,13219.624688260003,26696.255705970005,53323.93687248001 2025-05-27,09:54:57.000,147,11091116,5205,0,1748339696,13219.604479330003,29925.73707504,53323.92289824 2025-05-27,09:54:58.000,147,11091139,5765,0,1748339697,13219.570797779998,30387.03214224,53323.915911120006 2025-05-27,09:54:59.000,147,11091119,5565,0,1748339698,13219.557325159993,30387.067387889998,53323.8739884 2025-05-27,09:55:00.000,147,11091130,5405,0,1748339699,13219.550588849997,37307.29699671001,53323.90193688 2025-05-27,09:55:01.000,147,11091102,5085,0,1748339700,13219.537116229993,28080.267791909995,53323.8739884 2025-05-27,09:55:02.000,147,11091121,5525,0,1748339701,13219.570797779998,31309.742111850006,53323.894949760004 2025-05-27,09:55:03.000,147,11091173,5725,0,1748339702,13219.550588849997,29464.357418280008,53323.90193688 2025-05-27,09:55:04.000,147,11091173,4925,0,1748339703,13219.557325159993,27618.9233808,53323.88796264001 2025-05-27,09:55:05.000,147,11091081,5605,0,1748339704,13219.543852540002,22082.748152700005,53323.81110432 2025-05-27,09:55:06.000,147,11091073,5605,0,1748339705,13219.543852540002,28541.640399540003,53323.82507856 2025-05-27,09:55:07.000,147,11091115,5925,0,1748339706,13219.557325159993,28541.598104760007,53323.83905280001 2025-05-27,09:55:08.000,147,11091115,4765,0,1748339707,13219.550588849997,27618.866987760004,53323.81809144001 2025-05-27,09:55:09.000,147,11091089,4965,0,1748339708,13219.543852540002,32693.71190301,53323.82507856 2025-05-27,09:55:10.000,147,11091078,4565,0,1748339709,13219.537116229993,24850.821668489996,53323.77616872 2025-05-27,09:55:11.000,147,11091125,5684,0,1748339710,13219.523643610002,32693.754197789996,53323.79014296001 2025-05-27,09:55:12.000,147,11091142,5085,0,1748339711,13219.557325159993,30387.003945720004,53323.75520736 2025-05-27,09:55:13.000,147,11091112,5125,0,1748339712,13219.604479330003,27157.536674910007,53323.83905280001 2025-05-27,09:55:14.000,147,11091092,4605,0,1748339713,13219.584270400002,34539.08249832,53323.72027176001 2025-05-27,09:55:15.000,147,11091107,4845,0,1748339714,13219.591006709998,23005.352385360005,53323.79014296001 2025-05-27,09:55:16.000,147,11091134,4405,0,1748339715,13219.631424569998,25773.418852019997,53323.79014296001 2025-05-27,09:55:17.000,147,11090986,4645,0,1748339716,13219.617951949993,29925.624288959996,53323.75520736 2025-05-27,09:55:18.000,147,11090963,5605,0,1748339717,13219.658369809993,32693.655509970005,53323.81110432 2025-05-27,09:55:19.000,147,11091111,4805,0,1748339718,13219.651633499998,28541.50646607,53323.79014296001 2025-05-27,09:55:20.000,147,11091103,6084,0,1748339719,13219.631424569998,33154.94352804001,53323.77616872 2025-05-27,09:55:21.000,147,11091118,4285,0,1748339720,13219.631424569998,28541.428925639993,53323.78315584 2025-05-27,09:55:22.000,147,11091125,5765,0,1748339721,13219.638160879993,29925.497404620008,53323.77616872 2025-05-27,09:55:23.000,147,11091122,5325,0,1748339722,13219.624688260003,32693.54272389,53323.727258880004 2025-05-27,09:55:24.000,147,11091104,4645,0,1748339723,13219.577534089993,29925.504453750007,53323.76219448 2025-05-27,09:55:25.000,147,11091105,5605,0,1748339724,13219.597743019993,28080.06336714,53323.72027176001 2025-05-27,09:55:26.000,147,11091133,5005,0,1748339725,13219.550588849997,29925.43396245,53323.692323279996 2025-05-27,09:55:27.000,147,11091128,5485,0,1748339726,13219.550588849997,26696.00193729,53323.6643748 2025-05-27,09:55:28.000,147,11091140,4445,0,1748339727,13219.557325159993,24850.60314546,53323.6643748 2025-05-27,09:55:29.000,147,11091140,5245,0,1748339728,13219.530379919997,25773.22147638,53323.67136192001 2025-05-27,09:55:30.000,147,11091185,6165,0,1748339729,13219.503434680002,25773.22147638,53323.629439200005 2025-05-27,09:55:31.000,147,11091098,5165,0,1748339730,13219.496698369992,28541.287943040006,53323.62245208001 2025-05-27,09:55:32.000,147,11091097,5765,0,1748339731,13219.463016820002,33154.71795588,53323.63642632 2025-05-27,09:55:33.000,147,11091119,5645,0,1748339732,13219.503434680002,26234.488347060003,53323.629439200005 2025-05-27,09:55:34.000,147,11091144,5165,0,1748339733,13219.483225750002,32693.331249990006,53323.61546496 2025-05-27,09:55:35.000,147,11091168,5365,0,1748339734,13219.449544199997,30847.918359899995,53323.57354224001 2025-05-27,09:55:36.000,147,11091099,5605,0,1748339735,13219.516907299992,26695.797512520003,53323.559568000004 2025-05-27,09:55:37.000,147,11091138,4965,0,1748339736,13219.503434680002,29002.526617199997,53323.54559376 2025-05-27,09:55:38.000,147,11091145,5725,0,1748339737,13219.530379919997,29002.547764589995,53323.51764528 2025-05-27,09:55:39.000,147,11091110,5005,0,1748339738,13219.537116229993,23927.723996729997,53323.580529360006 2025-05-27,09:55:40.000,147,11091095,5645,0,1748339739,13219.557325159993,26234.467199670005,53323.580529360006 2025-05-27,09:55:41.000,147,11091112,5205,0,1748339740,13219.570797779998,29463.871028309994,53323.53860664 2025-05-27,09:55:42.000,147,11091148,4485,0,1748339741,13219.584270400002,35461.411814909996,53323.510658160005 2025-05-27,09:55:43.000,147,11091119,5405,0,1748339742,13219.611215639998,27618.479285609996,53323.57354224001 2025-05-27,09:55:44.000,147,11091122,4925,0,1748339743,13219.624688260003,30386.630341829994,53323.510658160005 2025-05-27,09:55:45.000,147,11091128,5285,0,1748339744,13219.651633499998,29002.583010240007,53323.4896968 2025-05-27,09:55:46.000,147,11091091,4965,0,1748339745,13219.685315049988,25773.172132470005,53323.48270968001 2025-05-27,09:55:47.000,147,11091164,5285,0,1748339746,13219.665106119988,27618.58502256,53323.49668392 2025-05-27,09:55:48.000,147,11091110,4565,0,1748339747,13219.739205529993,31770.712919070007,53323.45476120001 2025-05-27,09:55:49.000,147,11091128,4445,0,1748339748,13219.732469219998,24850.518555899995,53323.45476120001 2025-05-27,09:55:50.000,147,11091134,4485,0,1748339749,13219.786359699989,29002.688747189997,53323.524632399996 2025-05-27,09:55:51.000,147,11091146,4525,0,1748339750,13219.799832319994,34077.505465919996,53323.51764528 2025-05-27,09:55:52.000,147,11091131,4845,0,1748339751,13219.840250179994,28079.943531929996,53323.48270968001 2025-05-27,09:55:53.000,147,11091139,4805,0,1748339752,13219.894140659999,30848.02409685,53323.51764528 2025-05-27,09:55:54.000,147,11091098,4565,0,1748339753,13219.900876969994,27618.669612120008,53323.54559376 2025-05-27,09:55:55.000,147,11091139,5005,0,1748339754,13219.900876969994,28079.950581059995,53323.49668392 2025-05-27,09:55:56.000,147,11091138,5085,0,1748339755,13219.94803113999,29925.462158969996,53323.56655512 2025-05-27,09:55:57.000,147,11091118,5365,0,1748339756,13219.961503759994,29002.6675998,53323.56655512 2025-05-27,09:55:58.000,147,11091110,5285,0,1748339757,13219.981712689994,30848.087539019994,53323.48270968001 2025-05-27,09:55:59.000,147,11091101,5725,0,1748339758,13220.022130549994,27157.30405362,53323.60847784 2025-05-27,09:56:00.000,147,11091175,5805,0,1748339759,13220.02886685999,24389.117751750004,53323.61546496 2025-05-27,09:56:01.000,147,11091135,5805,0,1748339760,13220.06928471999,27618.59207169,53323.62245208001 2025-05-27,09:56:02.000,147,11091136,5245,0,1748339761,13220.08949364999,26695.896200339994,53323.64341344 2025-05-27,09:56:03.000,147,11091109,4965,0,1748339762,13220.10970257999,31770.698820809994,53323.62245208001 2025-05-27,09:56:04.000,147,11091100,5325,0,1748339763,13220.163593059995,28541.252697389995,53323.629439200005 2025-05-27,09:56:05.000,147,11091113,5725,0,1748339764,13220.17032936999,29925.300028979997,53323.62245208001 2025-05-27,09:56:06.000,147,11091142,4885,0,1748339765,13220.19053829999,34077.42087636,53323.60149072001 2025-05-27,09:56:07.000,147,11091129,5684,0,1748339766,13220.27137401999,32232.007986269993,53323.61546496 2025-05-27,09:56:08.000,147,11091121,5445,0,1748339767,13220.264637709995,30386.672636610005,53323.65738768 2025-05-27,09:56:09.000,147,11091175,5805,0,1748339768,13220.31852819,30847.981802070004,53323.63642632 2025-05-27,09:56:10.000,147,11091141,5525,0,1748339769,13220.33873712,25773.165083340005,53323.6643748 2025-05-27,09:56:11.000,147,11091150,5245,0,1748339770,13220.392627599991,28541.245648259996,53323.629439200005 2025-05-27,09:56:12.000,147,11091131,5725,0,1748339771,13220.419572840001,28541.18925522,53323.63642632 2025-05-27,09:56:13.000,147,11091172,5205,0,1748339772,13220.500408560001,27618.45108909,53323.63642632 2025-05-27,09:56:14.000,147,11091159,5725,0,1748339773,13220.507144869996,33154.591071539995,53323.6643748 2025-05-27,09:56:15.000,147,11091093,5565,0,1748339774,13220.540826420001,29925.187242900007,53323.69931040001 2025-05-27,09:56:16.000,147,11091154,5245,0,1748339775,13220.567771659997,32693.204365650003,53323.68533616 2025-05-27,09:56:17.000,147,11091138,5405,0,1748339776,13220.608189519997,32693.190267390004,53323.65040056001 2025-05-27,09:56:18.000,147,11091111,5565,0,1748339777,13220.641871070002,27618.366499530006,53323.6643748 2025-05-27,09:56:19.000,147,11091067,5684,0,1748339778,13220.648607379997,29463.730045710006,53323.68533616 2025-05-27,09:56:20.000,147,11091113,6005,0,1748339779,13220.675552619992,29925.067407690003,53323.678349040005 2025-05-27,09:56:21.000,147,11091092,5165,0,1748339780,13220.736179409992,24850.187246789996,53323.67136192001 2025-05-27,09:56:22.000,147,11091136,5405,0,1748339781,13220.736179409992,30847.69983687,53323.69931040001 2025-05-27,09:56:23.000,147,11091128,5205,0,1748339782,13220.817015129993,33154.37959764,53323.74123312001 2025-05-27,09:56:24.000,147,11091158,5165,0,1748339783,13220.769860959997,26695.536694709997,53323.77616872 2025-05-27,09:56:25.000,147,11091124,5205,0,1748339784,13220.783333580002,29924.93347422,53323.74123312001 2025-05-27,09:56:26.000,147,11091116,5085,0,1748339785,13220.783333580002,27156.937498860003,53323.71328464 2025-05-27,09:56:27.000,147,11091123,4765,0,1748339786,13220.796806199993,27156.845860169997,53323.748220240006 2025-05-27,09:56:28.000,147,11091075,4925,0,1748339787,13220.817015129993,33154.35845025,53323.74123312001 2025-05-27,09:56:29.000,147,11091131,5125,0,1748339788,13220.857432989993,32231.641431509997,53323.72027176001 2025-05-27,09:56:30.000,147,11091130,4885,0,1748339789,13220.877641919993,28540.907290019997,53323.72027176001 2025-05-27,09:56:31.000,147,11091142,5445,0,1748339790,13220.884378229988,33154.37959764,53323.70629752 2025-05-27,09:56:32.000,147,11091188,5485,0,1748339791,13220.904587159988,31308.99490407,53323.77616872 2025-05-27,09:56:33.000,147,11091167,5805,0,1748339792,13220.897850849993,31309.044247979997,53323.75520736 2025-05-27,09:56:34.000,147,11091135,5805,0,1748339793,13220.958477639993,24850.15905027,53323.8041172 2025-05-27,09:56:35.000,147,11091132,5165,0,1748339794,13220.938268709993,28540.928437409995,53323.797130080005 2025-05-27,09:56:36.000,147,11091137,5765,0,1748339795,13220.945005019988,29002.251701129993,53323.78315584 2025-05-27,09:56:37.000,147,11091143,4725,0,1748339796,13220.918059779993,31770.254725620005,53323.77616872 2025-05-27,09:56:38.000,147,11091139,5565,0,1748339797,13220.938268709993,32231.62028412,53323.76918160001 2025-05-27,09:56:39.000,147,11091130,5365,0,1748339798,13220.938268709993,33154.316155470005,53323.748220240006 2025-05-27,09:56:40.000,147,11091145,5684,0,1748339799,13220.965213949989,32692.978793489994,53323.76918160001 2025-05-27,09:56:41.000,147,11091090,5125,0,1748339800,13221.005631809989,33154.28795894999,53323.797130080005 2025-05-27,09:56:42.000,147,11091178,4285,0,1748339801,13221.005631809989,29924.877081180006,53323.81809144001 2025-05-27,09:56:43.000,147,11091166,5165,0,1748339802,13220.978686569993,36383.593099770005,53323.79014296001 2025-05-27,09:56:44.000,147,11091107,5684,0,1748339803,13220.971950259998,28079.337306750007,53323.77616872 2025-05-27,09:56:45.000,147,11091194,5165,0,1748339804,13220.958477639993,30847.39672428,53323.76219448 2025-05-27,09:56:46.000,147,11091126,5285,0,1748339805,13220.971950259998,32231.408810220004,53323.81809144001 2025-05-27,09:56:47.000,147,11091148,4365,0,1748339806,13220.985422879989,35460.777393209995,53323.78315584 2025-05-27,09:56:48.000,147,11091103,6005,0,1748339807,13220.992159189998,34076.772356400004,53323.76918160001 2025-05-27,09:56:49.000,147,11091171,5805,0,1748339808,13220.951741329998,23927.153017200006,53323.79014296001 2025-05-27,09:56:50.000,147,11091151,5765,0,1748339809,13220.945005019988,27156.556845839994,53323.846039920005 2025-05-27,09:56:51.000,147,11091123,5485,0,1748339810,13220.931532399998,23927.103673289996,53323.77616872 2025-05-27,09:56:52.000,147,11091169,5605,0,1748339811,13220.978686569993,31769.97980955,53323.81110432 2025-05-27,09:56:53.000,147,11091148,4645,0,1748339812,13220.924796089988,25772.446072079998,53323.77616872 2025-05-27,09:56:54.000,147,11091104,5285,0,1748339813,13221.005631809989,27617.816667389998,53323.79014296001 2025-05-27,09:56:55.000,147,11091136,5285,0,1748339814,13220.951741329998,30385.90428144,53323.83206568 2025-05-27,09:56:56.000,147,11091074,4325,0,1748339815,13220.985422879989,29924.524624679994,53323.81809144001 2025-05-27,09:56:57.000,147,11091095,4845,0,1748339816,13220.998895499994,29463.15906618,53323.83905280001 2025-05-27,09:56:58.000,147,11091138,4285,0,1748339817,13221.005631809989,29001.800556810005,53323.8041172 2025-05-27,09:56:59.000,147,11091137,4645,0,1748339818,13220.992159189998,25772.446072079998,53323.748220240006 2025-05-27,09:57:00.000,147,11091142,5445,0,1748339819,13221.005631809989,32692.647484379995,53323.76918160001 2025-05-27,09:57:01.000,147,11091121,4765,0,1748339820,13221.039313359994,27617.844863909995,53323.77616872 2025-05-27,09:57:02.000,147,11091158,4405,0,1748339821,13221.093203839999,33615.32220834,53323.76918160001 2025-05-27,09:57:03.000,147,11091114,5285,0,1748339822,13221.10667645999,30847.248692549998,53323.8041172 2025-05-27,09:57:04.000,147,11091139,5645,0,1748339823,13221.140358009994,28079.182225890007,53323.74123312001 2025-05-27,09:57:05.000,147,11090923,5884,0,1748339824,13221.180775869994,26233.804581450007,53323.76918160001 2025-05-27,09:57:06.000,147,11091162,5165,0,1748339825,13221.200984799994,32231.331269789996,53323.77616872 2025-05-27,09:57:07.000,147,11091120,5085,0,1748339826,13221.25487528,32231.324220659997,53323.83905280001 2025-05-27,09:57:08.000,147,11091128,4525,0,1748339827,13221.24813896999,34076.67366858,53323.76918160001 2025-05-27,09:57:09.000,147,11091090,5445,0,1748339828,13221.302029449995,34076.69481597,53323.76918160001 2025-05-27,09:57:10.000,147,11091134,4485,0,1748339829,13221.35591993,27156.49340367,53323.81809144001 2025-05-27,09:57:11.000,147,11091123,5965,0,1748339830,13221.35591993,32231.260778490003,53323.81110432 2025-05-27,09:57:12.000,147,11091148,4925,0,1748339831,13221.40981040999,29463.215459219995,53323.797130080005 2025-05-27,09:57:13.000,147,11091171,5805,0,1748339832,13221.443491959995,26233.748188409998,53323.83206568 2025-05-27,09:57:14.000,147,11091118,5445,0,1748339833,13221.47043719999,31769.895219989994,53323.79014296001 2025-05-27,09:57:15.000,147,11091114,4445,0,1748339834,13221.504118749996,28540.449096569995,53323.846039920005 2025-05-27,09:57:16.000,147,11091126,4285,0,1748339835,13221.524327679996,28540.434998309996,53323.894949760004 2025-05-27,09:57:17.000,147,11091116,5245,0,1748339836,13221.51759137,26695.000960830002,53323.82507856 2025-05-27,09:57:18.000,147,11091121,5725,0,1748339837,13221.53106398999,27156.34537194,53323.894949760004 2025-05-27,09:57:19.000,147,11091140,5245,0,1748339838,13221.5378003,30385.706905800005,53323.88796264001 2025-05-27,09:57:20.000,147,11091133,5965,0,1748339839,13221.53106398999,31769.733089999994,53323.83206568 2025-05-27,09:57:21.000,147,11091095,5525,0,1748339840,13221.564745539996,33615.11073443999,53323.92289824 2025-05-27,09:57:22.000,147,11091109,5645,0,1748339841,13221.591690779991,25772.227549050003,53323.85302704 2025-05-27,09:57:23.000,147,11091102,5085,0,1748339842,13221.605163399996,27617.569947840006,53323.86700128001 2025-05-27,09:57:24.000,147,11091059,5765,0,1748339843,13221.605163399996,30847.009022130005,53323.8041172 2025-05-27,09:57:25.000,147,11091144,5245,0,1748339844,13221.625372329996,29001.582033779996,53323.90193688 2025-05-27,09:57:26.000,147,11091128,5325,0,1748339845,13221.652317569991,24849.545775959996,53323.90193688 2025-05-27,09:57:27.000,147,11091069,5605,0,1748339846,13221.645581259996,29001.610230299993,53323.88796264001 2025-05-27,09:57:28.000,147,11091117,5765,0,1748339847,13221.659053880001,32692.28797875,53323.92289824 2025-05-27,09:57:29.000,147,11091135,5525,0,1748339848,13221.706208049996,30385.692807540006,53323.915911120006 2025-05-27,09:57:30.000,147,11091169,5805,0,1748339849,13221.712944359992,27156.267831510006,53323.92988536 2025-05-27,09:57:31.000,147,11091119,5405,0,1748339850,13221.706208049996,26694.916371269996,53323.9438596 2025-05-27,09:57:32.000,147,11091104,5285,0,1748339851,13221.726416979996,31308.339334980003,53323.97180808 2025-05-27,09:57:33.000,147,11091076,5325,0,1748339852,13221.733153289992,27617.605193490002,53323.9787952 2025-05-27,09:57:34.000,147,11091162,5165,0,1748339853,13221.746625909997,32231.042255459994,53323.894949760004 2025-05-27,09:57:35.000,147,11091121,5765,0,1748339854,13221.712944359992,25310.94658011,53323.92988536 2025-05-27,09:57:36.000,147,11091149,5684,0,1748339855,13221.712944359992,28078.956653729998,53323.9787952 2025-05-27,09:57:37.000,147,11091086,5325,0,1748339856,13221.706208049996,29462.954641410004,53323.98578232001 2025-05-27,09:57:38.000,147,11091158,5245,0,1748339857,13221.706208049996,33153.72402855,53323.964820960005 2025-05-27,09:57:39.000,147,11091134,4645,0,1748339858,13221.672526499991,31308.3675315,53323.98578232001 2025-05-27,09:57:40.000,147,11091138,5325,0,1748339859,13221.638844950001,31308.346384110002,53324.013730800005 2025-05-27,09:57:41.000,147,11091144,5245,0,1748339860,13221.611899709991,32231.077501110005,53323.9787952 2025-05-27,09:57:42.000,147,11091123,5725,0,1748339861,13221.605163399996,30847.05836604,53323.97180808 2025-05-27,09:57:43.000,147,11091016,5205,0,1748339862,13221.61863602,30385.735102320003,53324.00674368001 2025-05-27,09:57:44.000,147,11091107,4685,0,1748339863,13221.591690779991,29924.355445559995,53323.99975656 2025-05-27,09:57:45.000,147,11091074,5165,0,1748339864,13221.55800923,29924.383642080007,53323.97180808 2025-05-27,09:57:46.000,147,11091113,5725,0,1748339865,13221.53106398999,30385.742151450002,53323.99975656 2025-05-27,09:57:47.000,147,11091117,5565,0,1748339866,13221.524327679996,30847.07951343,53324.013730800005 2025-05-27,09:57:48.000,147,11091132,5365,0,1748339867,13221.51759137,33615.096636179995,53323.9787952 2025-05-27,09:57:49.000,147,11091112,5125,0,1748339868,13221.49064612999,30847.037218650003,53324.013730800005 2025-05-27,09:57:50.000,147,11091075,5044,0,1748339869,13221.49738244,32231.014058939996,53323.98578232001 2025-05-27,09:57:51.000,147,11091144,5005,0,1748339870,13221.45696458,32230.999960679997,53323.98578232001 2025-05-27,09:57:52.000,147,11091165,5605,0,1748339871,13221.49064612999,29001.560886389998,53323.93687248001 2025-05-27,09:57:53.000,147,11091104,5365,0,1748339872,13221.51759137,33153.65353725001,53323.9787952 2025-05-27,09:57:54.000,147,11091116,5245,0,1748339873,13221.55800923,32230.880125469994,53323.95084672 2025-05-27,09:57:55.000,147,11091132,5205,0,1748339874,13221.524327679996,27617.46421089,53323.95084672 2025-05-27,09:57:56.000,147,11091129,5645,0,1748339875,13221.5378003,32692.26683136,53323.97180808 2025-05-27,09:57:57.000,147,11091126,5245,0,1748339876,13221.524327679996,29924.15806992,53323.9787952 2025-05-27,09:57:58.000,147,11090928,5165,0,1748339877,13221.524327679996,35460.305101499995,53324.02071792 2025-05-27,09:57:59.000,147,11090976,5085,0,1748339878,13221.57821816,25310.756253600004,53323.9787952 2025-05-27,09:58:00.000,147,11091152,4605,0,1748339879,13221.591690779991,28078.808621999997,53323.99975656 2025-05-27,09:58:01.000,147,11091129,5925,0,1748339880,13221.584954469996,30385.516579289993,53324.02770504 2025-05-27,09:58:02.000,147,11091054,5205,0,1748339881,13221.61863602,31308.19130325,53323.95783384001 2025-05-27,09:58:03.000,147,11091135,5925,0,1748339882,13221.61863602,26233.381633650002,53323.99276944 2025-05-27,09:58:04.000,147,11091113,5684,0,1748339883,13221.706208049996,29924.13692253,53323.9787952 2025-05-27,09:58:05.000,147,11091074,5325,0,1748339884,13221.692735429991,28540.153033110008,53323.9438596 2025-05-27,09:58:06.000,147,11091125,5805,0,1748339885,13221.679262810001,31769.49341958,53323.92988536 2025-05-27,09:58:07.000,147,11091160,5245,0,1748339886,13221.712944359992,29001.335314230004,53323.97180808 2025-05-27,09:58:08.000,147,11091141,5605,0,1748339887,13221.712944359992,26233.282945829997,53323.964820960005 2025-05-27,09:58:09.000,147,11091161,5565,0,1748339888,13221.699471740001,31308.008025870004,53324.02071792 2025-05-27,09:58:10.000,147,11091142,4645,0,1748339889,13221.733153289992,33153.33632640001,53323.9787952 2025-05-27,09:58:11.000,147,11091134,5445,0,1748339890,13221.733153289992,27155.83783458,53323.98578232001 2025-05-27,09:58:12.000,147,11091127,5645,0,1748339891,13221.706208049996,23465.145987869997,53323.9438596 2025-05-27,09:58:13.000,147,11091196,5405,0,1748339892,13221.712944359992,29001.173184240004,53323.92988536 2025-05-27,09:58:14.000,147,11090990,4525,0,1748339893,13221.719680670001,32691.872080080007,53323.86700128001 2025-05-27,09:58:15.000,147,11090993,5565,0,1748339894,13221.712944359992,28539.77238009,53323.964820960005 2025-05-27,09:58:16.000,147,11091108,5125,0,1748339895,13221.685999119996,32230.541767229995,53323.95084672 2025-05-27,09:58:17.000,147,11091141,5765,0,1748339896,13221.712944359992,27155.767343280007,53323.915911120006 2025-05-27,09:58:18.000,147,11091126,5125,0,1748339897,13221.685999119996,29462.454153180006,53323.894949760004 2025-05-27,09:58:19.000,147,11091097,5645,0,1748339898,13221.625372329996,31769.17620873,53323.90193688 2025-05-27,09:58:20.000,147,11091131,6084,0,1748339899,13221.59842709,30385.12182801,53323.88796264001 2025-05-27,09:58:21.000,147,11091156,5205,0,1748339900,13221.591690779991,27617.1610983,53323.82507856 2025-05-27,09:58:22.000,147,11091101,6005,0,1748339901,13221.584954469996,33614.59614795,53323.83206568 2025-05-27,09:58:23.000,147,11091091,5525,0,1748339902,13221.53106398999,28078.590098970002,53323.81809144001 2025-05-27,09:58:24.000,147,11091099,5565,0,1748339903,13221.53106398999,28078.540755060007,53323.81110432 2025-05-27,09:58:25.000,147,11091150,5605,0,1748339904,13221.49738244,29001.243675539998,53323.76918160001 2025-05-27,09:58:26.000,147,11091192,5245,0,1748339905,13221.49738244,26233.219503660002,53323.860014159996 2025-05-27,09:58:27.000,147,11091266,5285,0,1748339906,13221.483909819995,24849.136926420004,53323.88097552 2025-05-27,09:58:28.000,147,11091242,5445,0,1748339907,13221.483909819995,27617.252736990005,53323.81809144001 2025-05-27,09:58:29.000,147,11091217,5605,0,1748339908,13221.45696458,25310.509534049997,53323.85302704 2025-05-27,09:58:30.000,147,11091244,5325,0,1748339909,13221.43675565,27617.175196559998,53323.846039920005 2025-05-27,09:58:31.000,147,11091246,5285,0,1748339910,13221.39633779,28078.561902450005,53323.81809144001 2025-05-27,09:58:32.000,147,11091251,5765,0,1748339911,13221.43675565,22081.140951060006,53323.79014296001 2025-05-27,09:58:33.000,147,11091267,5684,0,1748339912,13221.41654672,26694.55686564,53323.86700128001 2025-05-27,09:58:34.000,147,11091225,5725,0,1748339913,13221.34918361999,28078.519607669994,53323.748220240006 2025-05-27,09:58:35.000,147,11091248,5085,0,1748339914,13221.35591993,31769.211454379998,53323.8041172 2025-05-27,09:58:36.000,147,11091233,5684,0,1748339915,13221.30876575999,23926.41285855,53323.797130080005 2025-05-27,09:58:37.000,147,11091244,5285,0,1748339916,13221.32897468999,25771.7693556,53323.71328464 2025-05-27,09:58:38.000,147,11091261,5725,0,1748339917,13221.322238379995,30385.10772975,53323.65738768 2025-05-27,09:58:39.000,147,11091249,5765,0,1748339918,13221.342447309995,28539.7512327,53323.69931040001 2025-05-27,09:58:40.000,147,11091224,5285,0,1748339919,13221.29529314,27616.98487005,53323.70629752 2025-05-27,09:58:41.000,147,11091278,5285,0,1748339920,13221.28855682999,32230.450128540004,53323.734246 2025-05-27,09:58:42.000,147,11091247,5565,0,1748339921,13221.27508421,27616.99191918,53323.6643748 2025-05-27,09:58:43.000,147,11091227,5725,0,1748339922,13221.24813896999,31769.04932439,53323.69931040001 2025-05-27,09:58:44.000,147,11091256,5405,0,1748339923,13221.24813896999,31307.71901154,53323.67136192001 2025-05-27,09:58:45.000,147,11091220,4925,0,1748339924,13221.22793003999,28539.631397489997,53323.65040056001 2025-05-27,09:58:46.000,147,11091219,5565,0,1748339925,13221.22793003999,31307.704913280002,53323.64341344 2025-05-27,09:58:47.000,147,11091286,5165,0,1748339926,13221.19424849,29923.67872908,53323.678349040005 2025-05-27,09:58:48.000,147,11091291,5645,0,1748339927,13221.200984799994,34537.059398009995,53323.62245208001 2025-05-27,09:58:49.000,147,11091248,5325,0,1748339928,13221.174039559999,29923.692827339997,53323.60847784 2025-05-27,09:58:50.000,147,11091214,5805,0,1748339929,13221.174039559999,29001.011054250004,53323.60149072001 2025-05-27,09:58:51.000,147,11091245,5485,0,1748339930,13221.16730324999,28539.687790530006,53323.629439200005 2025-05-27,09:58:52.000,147,11091267,5485,0,1748339931,13221.160566939994,27617.041263089995,53323.64341344 2025-05-27,09:58:53.000,147,11091264,5205,0,1748339932,13221.174039559999,29462.411858399995,53323.629439200005 2025-05-27,09:58:54.000,147,11091249,5965,0,1748339933,13221.174039559999,27617.027164829997,53323.5945036 2025-05-27,09:58:55.000,147,11091256,5285,0,1748339934,13221.174039559999,32230.457177670003,53323.63642632 2025-05-27,09:58:56.000,147,11091263,5565,0,1748339935,13221.160566939994,32230.50652158,53323.6643748 2025-05-27,09:58:57.000,147,11091289,5645,0,1748339936,13221.14709431999,30385.12887714,53323.559568000004 2025-05-27,09:58:58.000,147,11091196,5285,0,1748339937,13221.133621699999,29462.475300570004,53323.55258088001 2025-05-27,09:58:59.000,147,11091257,5884,0,1748339938,13221.12688538999,29923.83380994,53323.58751648 2025-05-27,09:59:00.000,147,11091217,5005,0,1748339939,13221.120149079994,29923.84085907,53323.629439200005 2025-05-27,09:59:01.000,147,11091267,5645,0,1748339940,13221.099940149994,32230.541767229995,53323.63642632 2025-05-27,09:59:02.000,147,11091259,5645,0,1748339941,13221.079731219994,26233.106717579998,53323.559568000004 2025-05-27,09:59:03.000,147,11091224,5205,0,1748339942,13221.086467529989,28078.512558539995,53323.60847784 2025-05-27,09:59:04.000,147,11091308,5445,0,1748339943,13221.072994909999,30385.227564960005,53323.580529360006 2025-05-27,09:59:05.000,147,11091239,5925,0,1748339944,13221.066258599989,29923.80561342,53323.56655512 2025-05-27,09:59:06.000,147,11091259,5645,0,1748339945,13221.052785979999,32691.829785299997,53323.57354224001 2025-05-27,09:59:07.000,147,11091279,5684,0,1748339946,13221.066258599989,27617.090607000006,53323.65040056001 2025-05-27,09:59:08.000,147,11091260,4605,0,1748339947,13221.072994909999,31307.754257189998,53323.60149072001 2025-05-27,09:59:09.000,147,11091255,5725,0,1748339948,13221.086467529989,27616.970771790002,53323.60149072001 2025-05-27,09:59:10.000,147,11091290,5405,0,1748339949,13221.059522289994,28078.315182899998,53323.5945036 2025-05-27,09:59:11.000,147,11091265,5605,0,1748339950,13221.072994909999,28539.58910271,53323.51764528 2025-05-27,09:59:12.000,147,11091251,5765,0,1748339951,13221.079731219994,32230.31619507,53323.60847784 2025-05-27,09:59:13.000,147,11091250,5445,0,1748339952,13221.093203839999,30384.896255850006,53323.580529360006 2025-05-27,09:59:14.000,147,11091272,5445,0,1748339953,13221.086467529989,28078.216495080007,53323.5945036 2025-05-27,09:59:15.000,147,11091194,5165,0,1748339954,13221.066258599989,32691.547820099993,53323.55258088001 2025-05-27,09:59:16.000,147,11091235,5525,0,1748339955,13221.113412769999,31768.844899620002,53323.51764528 2025-05-27,09:59:17.000,147,11091261,5645,0,1748339956,13221.10667645999,29923.50250083,53323.53860664 2025-05-27,09:59:18.000,147,11091274,4245,0,1748339957,13221.10667645999,32691.519623579996,53323.51764528 2025-05-27,09:59:19.000,147,11091237,5805,0,1748339958,13221.052785979999,28078.237642470005,53323.510658160005 2025-05-27,09:59:20.000,147,11091244,4325,0,1748339959,13221.072994909999,29000.870071650003,53323.49668392 2025-05-27,09:59:21.000,147,11091142,5165,0,1748339960,13221.052785979999,26694.169163490005,53323.49668392 2025-05-27,09:59:22.000,147,11091098,5125,0,1748339961,13221.052785979999,29000.89121904,53323.51764528 2025-05-27,09:59:23.000,147,11091119,5805,0,1748339962,13220.998895499994,30846.226568700004,53323.57354224001 2025-05-27,09:59:24.000,147,11091089,5765,0,1748339963,13220.998895499994,29923.50954996,53323.510658160005 2025-05-27,09:59:25.000,147,11091153,5485,0,1748339964,13221.005631809989,28539.497464019994,53323.54559376 2025-05-27,09:59:26.000,147,11091075,5605,0,1748339965,13221.005631809989,29923.48840257,53323.4896968 2025-05-27,09:59:27.000,147,11091125,5485,0,1748339966,13220.965213949989,30384.861010199995,53323.46873544 2025-05-27,09:59:28.000,147,11091132,5165,0,1748339967,13220.931532399998,29462.228581019997,53323.48270968001 2025-05-27,09:59:29.000,147,11091125,5645,0,1748339968,13220.911323469998,28078.223544210006,53323.53161952001 2025-05-27,09:59:30.000,147,11091110,5205,0,1748339969,13220.931532399998,28078.223544210006,53323.48270968001 2025-05-27,09:59:31.000,147,11091119,5485,0,1748339970,13220.877641919993,29462.277924930007,53323.40585136001 2025-05-27,09:59:32.000,147,11091118,5325,0,1748339971,13220.904587159988,27155.584065899995,53323.42681272 2025-05-27,09:59:33.000,147,11091163,5805,0,1748339972,13220.897850849993,28539.60320097,53323.44777408 2025-05-27,09:59:34.000,147,11091146,5325,0,1748339973,13220.870905609998,29000.961710339994,53323.356941519996 2025-05-27,09:59:35.000,147,11091149,5645,0,1748339974,13220.837224059993,28539.624348359997,53323.4198256 2025-05-27,09:59:36.000,147,11091234,5165,0,1748339975,13220.823751440003,32230.365538979997,53323.42681272 2025-05-27,09:59:37.000,147,11091135,5684,0,1748339976,13220.796806199993,32691.63945879,53323.36392864001 2025-05-27,09:59:38.000,147,11091066,5125,0,1748339977,13220.790069889998,35921.07853308,53323.38489000001 2025-05-27,09:59:39.000,147,11091123,5725,0,1748339978,13220.776597269993,30846.381649560004,53323.40585136001 2025-05-27,09:59:40.000,147,11091126,5405,0,1748339979,13220.776597269993,28078.322232029997,53323.356941519996 2025-05-27,09:59:41.000,147,11091114,5005,0,1748339980,13220.756388339993,29001.004005120005,53323.412838480006 2025-05-27,09:59:42.000,147,11091114,5165,0,1748339981,13220.742915720002,27617.013066569998,53323.37091576 2025-05-27,09:59:43.000,147,11091113,5765,0,1748339982,13220.742915720002,30385.044287580007,53323.391877120004 2025-05-27,09:59:44.000,147,11091088,5485,0,1748339983,13220.763124650002,29923.763318640005,53323.43379984001 2025-05-27,09:59:45.000,147,11091092,5125,0,1748339984,13220.729443099997,28539.75828183,53323.37790288 2025-05-27,09:59:46.000,147,11091086,5245,0,1748339985,13220.736179409992,28539.708937920004,53323.391877120004 2025-05-27,09:59:47.000,147,11091108,5165,0,1748339986,13220.769860959997,31769.02112787,53323.38489000001 2025-05-27,09:59:48.000,147,11091104,5405,0,1748339987,13220.803542510002,26233.000980630008,53323.4896968 2025-05-27,09:59:49.000,147,11091146,5165,0,1748339988,13220.790069889998,33614.42696883,53323.46873544 2025-05-27,09:59:50.000,147,11091053,5005,0,1748339989,13220.783333580002,30846.353453040007,53323.37091576 2025-05-27,09:59:51.000,147,11091104,5205,0,1748339990,13220.796806199993,29462.35546536,53323.412838480006 2025-05-27,09:59:52.000,147,11091103,5605,0,1748339991,13220.823751440003,25310.241667110007,53323.53161952001 2025-05-27,09:59:53.000,147,11091127,5805,0,1748339992,13220.864169299988,27616.963722660003,53323.50367104001 2025-05-27,09:59:54.000,147,11091129,5925,0,1748339993,13220.884378229988,29923.685778209998,53323.559568000004 2025-05-27,09:59:55.000,147,11091183,5605,0,1748339994,13220.884378229988,27155.612262420007,53323.53860664 2025-05-27,09:59:56.000,147,11091117,6084,0,1748339995,13220.877641919993,29462.327268840003,53323.57354224001 2025-05-27,09:59:57.000,147,11091134,5525,0,1748339996,13220.864169299988,30846.332305649994,53323.461748320005 2025-05-27,09:59:58.000,147,11091126,5205,0,1748339997,13220.897850849993,27155.626360680006,53323.524632399996 2025-05-27,09:59:59.000,147,11091093,5565,0,1748339998,13220.897850849993,27155.619311550006,53323.510658160005 2025-05-27,10:00:00.000,147,11091160,4245,0,1748339999,13220.884378229988,30846.28296174,53323.49668392 2025-05-27,10:00:01.000,147,11091156,5085,0,1748340000,13220.891114539998,34537.0100541,53323.51764528 2025-05-27,10:00:02.000,147,11091151,5565,0,1748340001,13220.945005019988,30846.318207389995,53323.47572256 2025-05-27,10:00:03.000,147,11091149,5605,0,1748340002,13220.958477639993,29000.954661209995,53323.510658160005 2025-05-27,10:00:04.000,147,11091181,5684,0,1748340003,13220.978686569993,33153.01911555001,53323.47572256 2025-05-27,10:00:05.000,147,11091169,5565,0,1748340004,13220.998895499994,26232.91639107,53323.53860664 2025-05-27,10:00:06.000,147,11091090,5405,0,1748340005,13221.005631809989,27155.591115029994,53323.57354224001 2025-05-27,10:00:07.000,147,11091162,5365,0,1748340006,13220.998895499994,30384.94559976,53323.53161952001 2025-05-27,10:00:08.000,147,11091111,5765,0,1748340007,13221.032577049999,29923.622336040004,53323.580529360006 2025-05-27,10:00:09.000,147,11091126,5005,0,1748340008,13221.039313359994,31768.957685700007,53323.60847784 2025-05-27,10:00:10.000,147,11091104,5605,0,1748340009,13221.032577049999,30846.226568700004,53323.53860664 2025-05-27,10:00:11.000,147,11091112,5325,0,1748340010,13221.032577049999,32230.34439159,53323.61546496 2025-05-27,10:00:12.000,147,11091089,5605,0,1748340011,13221.059522289994,29462.284974060007,53323.61546496 2025-05-27,10:00:13.000,147,11091125,5485,0,1748340012,13221.079731219994,32691.702900959994,53323.60847784 2025-05-27,10:00:14.000,147,11091158,5205,0,1748340013,13221.046049669989,31768.999980480003,53323.63642632 2025-05-27,10:00:15.000,147,11091078,5125,0,1748340014,13221.052785979999,32230.33734246,53323.62245208001 2025-05-27,10:00:16.000,147,11091101,5684,0,1748340015,13221.046049669989,30385.023140189995,53323.62245208001 2025-05-27,10:00:17.000,147,11091129,5684,0,1748340016,13221.039313359994,30846.374600430005,53323.629439200005 2025-05-27,10:00:18.000,147,11091089,5645,0,1748340017,13221.025840739989,29001.06039816,53323.63642632 2025-05-27,10:00:19.000,147,11091068,4925,0,1748340018,13220.971950259998,35921.184270030004,53323.68533616 2025-05-27,10:00:20.000,147,11091115,5565,0,1748340019,13220.971950259998,29001.102692939996,53323.67136192001 2025-05-27,10:00:21.000,147,11091121,5405,0,1748340020,13221.005631809989,26694.514570860003,53323.5945036 2025-05-27,10:00:22.000,147,11091117,5765,0,1748340021,13221.005631809989,30385.213466700006,53323.62245208001 2025-05-27,10:00:23.000,147,11091101,5525,0,1748340022,13220.992159189998,25310.49543579,53323.678349040005 2025-05-27,10:00:24.000,147,11091142,5245,0,1748340023,13221.025840739989,28078.533705930007,53323.72027176001 2025-05-27,10:00:25.000,147,11091135,5684,0,1748340024,13220.992159189998,29923.862006459996,53323.727258880004 2025-05-27,10:00:26.000,147,11091087,5645,0,1748340025,13220.965213949989,30385.29100713,53323.69931040001 2025-05-27,10:00:27.000,147,11091129,5565,0,1748340026,13220.978686569993,24849.221515979996,53323.6643748 2025-05-27,10:00:28.000,147,11091136,5125,0,1748340027,13220.965213949989,34075.94055906001,53323.692323279996 2025-05-27,10:00:29.000,147,11091057,5845,0,1748340028,13220.998895499994,27617.210442209995,53323.68533616 2025-05-27,10:00:30.000,147,11091145,5684,0,1748340029,13220.992159189998,29923.847908199998,53323.76219448 2025-05-27,10:00:31.000,147,11091135,5765,0,1748340030,13220.998895499994,23465.075496570003,53323.76918160001 2025-05-27,10:00:32.000,147,11091123,5405,0,1748340031,13221.005631809989,34075.84892037,53323.76219448 2025-05-27,10:00:33.000,147,11091153,5725,0,1748340032,13220.998895499994,29923.791515160003,53323.82507856 2025-05-27,10:00:34.000,147,11091115,5645,0,1748340033,13221.012368119998,27617.069459610007,53323.797130080005 2025-05-27,10:00:35.000,147,11091161,5445,0,1748340034,13221.066258599989,33614.490411000006,53323.846039920005 2025-05-27,10:00:36.000,147,11091083,5005,0,1748340035,13221.039313359994,28078.392723330006,53323.75520736 2025-05-27,10:00:37.000,147,11091133,4925,0,1748340036,13221.039313359994,29001.025152510003,53323.71328464 2025-05-27,10:00:38.000,147,11091129,4645,0,1748340037,13221.10667645999,34998.4461039,53323.77616872 2025-05-27,10:00:39.000,147,11091086,5285,0,1748340038,13221.12688538999,24848.974796430004,53323.83905280001 2025-05-27,10:00:40.000,147,11091148,5405,0,1748340039,13221.099940149994,28539.652544879995,53323.78315584 2025-05-27,10:00:41.000,147,11091083,5684,0,1748340040,13221.133621699999,29462.334317970002,53323.797130080005 2025-05-27,10:00:42.000,147,11091100,5365,0,1748340041,13221.140358009994,28078.30813377,53323.75520736 2025-05-27,10:00:43.000,147,11091110,5245,0,1748340042,13221.113412769999,30846.332305649994,53323.8739884 2025-05-27,10:00:44.000,147,11091151,5725,0,1748340043,13221.113412769999,25771.64247126,53323.846039920005 2025-05-27,10:00:45.000,147,11091123,5725,0,1748340044,13221.099940149994,26232.902292810002,53323.90193688 2025-05-27,10:00:46.000,147,11091131,4965,0,1748340045,13221.066258599989,30385.001992799997,53323.860014159996 2025-05-27,10:00:47.000,147,11091109,5125,0,1748340046,13221.046049669989,28539.666643139994,53323.85302704 2025-05-27,10:00:48.000,147,11091062,5445,0,1748340047,13221.025840739989,29462.36956362,53323.88796264001 2025-05-27,10:00:49.000,147,11091105,5645,0,1748340048,13221.005631809989,29462.404809269996,53323.860014159996 2025-05-27,10:00:50.000,147,11091082,5245,0,1748340049,13220.985422879989,30385.093631490003,53323.83905280001 2025-05-27,10:00:51.000,147,11091087,5884,0,1748340050,13220.978686569993,29001.116791199995,53323.88796264001 2025-05-27,10:00:52.000,147,11091053,5044,0,1748340051,13220.985422879989,29462.461202310005,53323.894949760004 2025-05-27,10:00:53.000,147,11091080,5325,0,1748340052,13220.945005019988,23465.061398310005,53323.83905280001 2025-05-27,10:00:54.000,147,11091138,5285,0,1748340053,13220.911323469998,27617.083557870006,53323.8739884 2025-05-27,10:00:55.000,147,11091120,5325,0,1748340054,13220.904587159988,31307.8740924,53323.92988536 2025-05-27,10:00:56.000,147,11091131,5565,0,1748340055,13220.870905609998,29462.51054622,53323.93687248001 2025-05-27,10:00:57.000,147,11091092,5285,0,1748340056,13220.877641919993,24849.1792212,53323.90193688 2025-05-27,10:00:58.000,147,11091116,4445,0,1748340057,13220.850696679998,25310.509534049997,53323.88796264001 2025-05-27,10:00:59.000,147,11091104,4605,0,1748340058,13220.843960370003,27155.922424139993,53323.95084672 2025-05-27,10:01:00.000,147,11091149,4965,0,1748340059,13220.843960370003,29462.609234040006,53323.92988536 2025-05-27,10:01:01.000,147,11091171,5725,0,1748340060,13220.837224059993,28078.674688529994,53323.894949760004 2025-05-27,10:01:02.000,147,11091161,5645,0,1748340061,13220.850696679998,29923.96774341,53323.97180808 2025-05-27,10:01:03.000,147,11091113,5605,0,1748340062,13220.843960370003,27617.287982640002,53323.90892400001 2025-05-27,10:01:04.000,147,11091132,5285,0,1748340063,13220.864169299988,33614.7018849,53323.95084672 2025-05-27,10:01:05.000,147,11091111,5684,0,1748340064,13220.870905609998,29462.67267621,53323.894949760004 2025-05-27,10:01:06.000,147,11091137,5725,0,1748340065,13220.918059779993,32692.055357460005,53323.9438596 2025-05-27,10:01:07.000,147,11091094,5044,0,1748340066,13220.870905609998,27617.351424809996,53323.9438596 2025-05-27,10:01:08.000,147,11091106,5285,0,1748340067,13220.870905609998,31308.092615429996,53323.915911120006 2025-05-27,10:01:09.000,147,11091130,5125,0,1748340068,13220.891114539998,28540.005001380006,53323.90193688 2025-05-27,10:01:10.000,147,11091106,5325,0,1748340069,13220.870905609998,30846.698860410004,53323.88097552 2025-05-27,10:01:11.000,147,11091134,5165,0,1748340070,13220.891114539998,29001.285970319994,53323.93687248001 2025-05-27,10:01:12.000,147,11091117,5725,0,1748340071,13220.877641919993,26233.23360192,53323.95084672 2025-05-27,10:01:13.000,147,11091117,5725,0,1748340072,13220.870905609998,31307.965731090007,53324.00674368001 2025-05-27,10:01:14.000,147,11091149,4765,0,1748340073,13220.830487749998,27155.908325879995,53323.95084672 2025-05-27,10:01:15.000,147,11091146,5285,0,1748340074,13220.837224059993,29923.946596020003,53324.02770504 2025-05-27,10:01:16.000,147,11091138,5165,0,1748340075,13220.830487749998,30846.58607433,53324.02770504 2025-05-27,10:01:17.000,147,11091130,5325,0,1748340076,13220.796806199993,29001.264822929996,53323.92289824 2025-05-27,10:01:18.000,147,11091121,5725,0,1748340077,13220.769860959997,27617.210442209995,53323.99975656 2025-05-27,10:01:19.000,147,11091111,5405,0,1748340078,13220.783333580002,29001.307117710006,53324.062640640004 2025-05-27,10:01:20.000,147,11091110,5245,0,1748340079,13220.756388339993,25771.94558385,53324.02770504 2025-05-27,10:01:21.000,147,11091148,5085,0,1748340080,13220.709234169997,28539.997952250007,53323.9438596 2025-05-27,10:01:22.000,147,11090986,5005,0,1748340081,13220.736179409992,31308.03622239,53323.964820960005 2025-05-27,10:01:23.000,147,11091089,5765,0,1748340082,13220.736179409992,29924.002989059998,53323.99276944 2025-05-27,10:01:24.000,147,11091149,5405,0,1748340083,13220.668816309997,30385.340351039995,53323.97180808 2025-05-27,10:01:25.000,147,11091089,5405,0,1748340084,13220.648607379997,35921.55082479,53324.0486664 2025-05-27,10:01:26.000,147,11091186,5285,0,1748340085,13220.635134759992,29001.434002049995,53324.02770504 2025-05-27,10:01:27.000,147,11091157,5645,0,1748340086,13220.594716899992,27617.443063500003,53323.99975656 2025-05-27,10:01:28.000,147,11091099,5925,0,1748340087,13220.587980589997,25772.044271670005,53323.95783384001 2025-05-27,10:01:29.000,147,11091138,5165,0,1748340088,13220.534090109992,29001.426952919996,53323.92988536 2025-05-27,10:01:31.000,147,11091123,5884,0,1748340090,13220.527353799996,33153.470259869995,53323.90892400001 2025-05-27,10:01:32.000,147,11091139,5684,0,1748340091,13220.480199630001,31308.120811949993,53324.03469216001 2025-05-27,10:01:33.000,147,11091095,5605,0,1748340092,13220.480199630001,28540.117787459996,53323.99276944 2025-05-27,10:01:34.000,147,11091086,5205,0,1748340093,13220.459990700001,27617.351424809996,53323.97180808 2025-05-27,10:01:35.000,147,11091120,5245,0,1748340094,13220.453254389991,28540.047296160003,53323.88796264001 2025-05-27,10:01:36.000,147,11091165,5565,0,1748340095,13220.473463319991,28540.040247030003,53323.97180808 2025-05-27,10:01:37.000,147,11091165,5725,0,1748340096,13220.446518079996,25771.917387330002,53323.98578232001 2025-05-27,10:01:38.000,147,11091161,5525,0,1748340097,13220.466727009996,23926.525644630005,53323.92988536 2025-05-27,10:01:39.000,147,11091109,5765,0,1748340098,13220.459990700001,27155.936522400007,53323.964820960005 2025-05-27,10:01:40.000,147,11091111,5445,0,1748340099,13220.473463319991,32230.66160244,53323.95084672 2025-05-27,10:01:41.000,147,11091044,5245,0,1748340100,13220.459990700001,28539.941559209998,53323.95084672 2025-05-27,10:01:42.000,147,11091184,5205,0,1748340101,13220.486935939996,29923.98184167,53323.97180808 2025-05-27,10:01:43.000,147,11091132,5085,0,1748340102,13220.507144869996,31308.03622239,53324.062640640004 2025-05-27,10:01:44.000,147,11091127,5565,0,1748340103,13220.534090109992,26233.311142349994,53323.99975656 2025-05-27,10:01:45.000,147,11091160,5285,0,1748340104,13220.520617490001,29462.6938236,53323.964820960005 2025-05-27,10:01:46.000,147,11091128,5205,0,1748340105,13220.507144869996,27617.351424809996,53324.0486664 2025-05-27,10:01:47.000,147,11091161,5565,0,1748340106,13220.500408560001,32230.717995479994,53323.99975656 2025-05-27,10:01:48.000,147,11090956,5365,0,1748340107,13220.520617490001,32230.767339390004,53323.97180808 2025-05-27,10:01:49.000,147,11091159,5684,0,1748340108,13220.493672249992,29924.038234709995,53324.00674368001 2025-05-27,10:01:50.000,147,11091129,5645,0,1748340109,13220.520617490001,24849.306105540003,53323.99276944 2025-05-27,10:01:51.000,147,11091122,5365,0,1748340110,13220.493672249992,32230.753241130005,53323.95783384001 2025-05-27,10:01:52.000,147,11091065,5525,0,1748340111,13220.473463319991,29924.094627750004,53324.05565352001 2025-05-27,10:01:53.000,147,11091141,5365,0,1748340112,13220.466727009996,28540.040247030003,53323.99276944 2025-05-27,10:01:54.000,147,11091114,5125,0,1748340113,13220.453254389991,29462.707921859997,53324.02071792 2025-05-27,10:01:55.000,147,11091088,5125,0,1748340114,13220.419572840001,29462.67972534,53324.02770504 2025-05-27,10:01:56.000,147,11091095,5725,0,1748340115,13220.412836529991,31307.986878480006,53323.98578232001 2025-05-27,10:01:57.000,147,11091133,5485,0,1748340116,13220.419572840001,32230.710946349995,53324.04167928 2025-05-27,10:01:58.000,147,11091104,5044,0,1748340117,13220.392627599991,27617.238638730007,53324.09757624 2025-05-27,10:01:59.000,147,11091131,5645,0,1748340118,13220.345473429996,28539.93451008,53324.07661488001 2025-05-27,10:02:00.000,147,11091099,5525,0,1748340119,13220.345473429996,28078.61124636,53324.04167928 2025-05-27,10:02:01.000,147,11091072,5325,0,1748340120,13220.33873712,29462.6938236,53324.00674368001 2025-05-27,10:02:02.000,147,11091091,5725,0,1748340121,13220.325264499996,28540.019099640005,53324.07661488001 2025-05-27,10:02:03.000,147,11091072,5005,0,1748340122,13220.37915498,28078.660590269996,53324.083602000006 2025-05-27,10:02:04.000,147,11091127,5725,0,1748340123,13220.35894605,33614.71598316,53324.16046032 2025-05-27,10:02:05.000,147,11091187,5565,0,1748340124,13220.35894605,30385.283958,53324.16744744 2025-05-27,10:02:06.000,147,11091129,5765,0,1748340125,13220.372418669991,29923.98184167,53324.09757624 2025-05-27,10:02:07.000,147,11091098,5365,0,1748340126,13220.35894605,24387.841859220003,53324.12552472001 2025-05-27,10:02:08.000,147,11091119,5725,0,1748340127,13220.352209739991,28539.892215300002,53324.132511840005 2025-05-27,10:02:09.000,147,11091078,5125,0,1748340128,13220.385891289996,27617.266835250004,53324.16744744 2025-05-27,10:02:10.000,147,11091098,5285,0,1748340129,13220.345473429996,30385.29805626,53324.21635728 2025-05-27,10:02:11.000,147,11091138,5325,0,1748340130,13220.35894605,26233.170159750007,53324.17443456001 2025-05-27,10:02:12.000,147,11091152,5125,0,1748340131,13220.37915498,29001.20842989,53324.22334440001 2025-05-27,10:02:13.000,147,11091127,5645,0,1748340132,13220.419572840001,29462.545791869998,53324.21635728 2025-05-27,10:02:14.000,147,11091114,5205,0,1748340133,13220.37915498,31307.90228892,53324.20937016 2025-05-27,10:02:15.000,147,11091099,5725,0,1748340134,13220.365682359996,26233.149012359994,53324.15347320001 2025-05-27,10:02:16.000,147,11091105,5925,0,1748340135,13220.412836529991,34998.60118476,53324.27225424001 2025-05-27,10:02:17.000,147,11091131,5565,0,1748340136,13220.385891289996,26233.198356270004,53324.26526712 2025-05-27,10:02:18.000,147,11091085,5445,0,1748340137,13220.446518079996,32691.9707679,53324.25828 2025-05-27,10:02:19.000,147,11091102,5044,0,1748340138,13220.459990700001,27617.273884380003,53324.29321560001 2025-05-27,10:02:20.000,147,11090905,5445,0,1748340139,13220.473463319991,28539.990903120008,53324.251292880006 2025-05-27,10:02:21.000,147,11091152,5325,0,1748340140,13220.493672249992,27155.971768050003,53324.26526712 2025-05-27,10:02:22.000,147,11091123,5485,0,1748340141,13220.513881179992,34998.74921649,53324.25828 2025-05-27,10:02:23.000,147,11091112,5165,0,1748340142,13220.534090109992,24387.954645300008,53324.300202720005 2025-05-27,10:02:24.000,147,11091128,5325,0,1748340143,13220.574507969992,28540.005001380006,53324.33513832 2025-05-27,10:02:25.000,147,11091147,5725,0,1748340144,13220.587980589997,28078.724032440005,53324.28622848 2025-05-27,10:02:26.000,147,11091088,5165,0,1748340145,13220.648607379997,28540.054345290002,53324.349112560005 2025-05-27,10:02:27.000,147,11091096,5205,0,1748340146,13220.621662140002,29001.426952919996,53324.32116408001 2025-05-27,10:02:28.000,147,11091098,4925,0,1748340147,13220.648607379997,33614.920407929996,53324.30718984 2025-05-27,10:02:29.000,147,11091152,5245,0,1748340148,13220.689025239997,30846.868039530003,53324.41199664001 2025-05-27,10:02:30.000,147,11091120,4965,0,1748340149,13220.682288930002,30846.860990400004,53324.38404816 2025-05-27,10:02:31.000,147,11091101,5645,0,1748340150,13220.662080000002,26694.817683450005,53324.418983760006 2025-05-27,10:02:32.000,147,11091144,5245,0,1748340151,13220.682288930002,28078.886162430004,53324.41199664001 2025-05-27,10:02:33.000,147,11091114,5245,0,1748340152,13220.709234169997,28540.202377020003,53324.432958 2025-05-27,10:02:34.000,147,11091174,4925,0,1748340153,13220.695761549992,26694.838830840003,53324.446932240004 2025-05-27,10:02:35.000,147,11091124,5165,0,1748340154,13220.729443099997,29462.905297499994,53324.446932240004 2025-05-27,10:02:36.000,147,11091077,5925,0,1748340155,13220.682288930002,29001.617279430007,53324.40500952 2025-05-27,10:02:37.000,147,11091053,5805,0,1748340156,13220.715970479992,29462.919395760007,53324.5028292 2025-05-27,10:02:38.000,147,11091131,5765,0,1748340157,13220.702497860002,28078.93550634,53324.47488072 2025-05-27,10:02:39.000,147,11091067,5605,0,1748340158,13220.709234169997,27156.267831510006,53324.5028292 2025-05-27,10:02:40.000,147,11091068,5325,0,1748340159,13220.729443099997,30385.664611019994,53324.5028292 2025-05-27,10:02:41.000,147,11091083,5645,0,1748340160,13220.790069889998,29462.877100979997,53324.47488072 2025-05-27,10:02:42.000,147,11091060,5165,0,1748340161,13220.783333580002,28078.94255547,53324.57968752001 2025-05-27,10:02:43.000,147,11091082,5365,0,1748340162,13220.817015129993,26694.930469529994,53324.57968752001 2025-05-27,10:02:44.000,147,11091058,5365,0,1748340163,13220.837224059993,25310.840843159996,53324.62161024 2025-05-27,10:02:45.000,147,11091079,5725,0,1748340164,13220.817015129993,28540.21647528,53324.59366176 2025-05-27,10:02:46.000,147,11091095,5565,0,1748340165,13220.864169299988,29924.235610350006,53324.6425716 2025-05-27,10:02:47.000,147,11091075,5725,0,1748340166,13220.850696679998,30846.91738344,53324.69846856 2025-05-27,10:02:48.000,147,11091099,5725,0,1748340167,13220.837224059993,25772.213450790005,53324.62161024 2025-05-27,10:02:49.000,147,11091103,5765,0,1748340168,13220.837224059993,27617.569947840006,53324.7124428 2025-05-27,10:02:50.000,147,11091128,5285,0,1748340169,13220.843960370003,30385.60116885,53324.66353296 2025-05-27,10:02:51.000,147,11091066,5165,0,1748340170,13220.850696679998,25772.199352530006,53324.69148144 2025-05-27,10:02:52.000,147,11091079,5565,0,1748340171,13220.870905609998,29463.032181839997,53324.67052008 2025-05-27,10:02:53.000,147,11091109,5884,0,1748340172,13220.884378229988,28540.308113969993,53324.74737840001 2025-05-27,10:02:54.000,147,11091116,5285,0,1748340173,13220.837224059993,29462.99693619,53324.684494320005 2025-05-27,10:02:55.000,147,11091100,5245,0,1748340174,13220.864169299988,33615.06843966,53324.76135264 2025-05-27,10:02:56.000,147,11091117,5805,0,1748340175,13220.850696679998,33153.794519849995,53324.72641704001 2025-05-27,10:02:57.000,147,11091057,5925,0,1748340176,13220.850696679998,25772.305089479996,53324.74039128 2025-05-27,10:02:58.000,147,11091003,5605,0,1748340177,13220.864169299988,30847.086562559998,53324.82423672001 2025-05-27,10:02:59.000,147,11090921,5684,0,1748340178,13220.857432989993,31308.325236720004,53324.69846856 2025-05-27,10:03:00.000,147,11091126,5085,0,1748340179,13220.877641919993,28540.357457880003,53324.8172496 2025-05-27,10:03:01.000,147,11091088,4605,0,1748340180,13220.951741329998,30385.692807540006,53324.81026248 2025-05-27,10:03:02.000,147,11091116,5325,0,1748340181,13220.945005019988,31308.3675315,53324.852185200005 2025-05-27,10:03:03.000,147,11091101,5525,0,1748340182,13220.978686569993,30385.74920058,53324.84519808001 2025-05-27,10:03:04.000,147,11091113,5445,0,1748340183,13220.992159189998,28540.336310490005,53324.83821096 2025-05-27,10:03:05.000,147,11091085,5684,0,1748340184,13220.978686569993,27156.33127368,53324.83122384 2025-05-27,10:03:06.000,147,11091092,5085,0,1748340185,13220.965213949989,28540.37860527,53324.803275360006 2025-05-27,10:03:07.000,147,11091175,5605,0,1748340186,13220.965213949989,25772.347384260007,53324.89410792001 2025-05-27,10:03:08.000,147,11091098,5085,0,1748340187,13220.998895499994,29924.489379029998,53324.852185200005 2025-05-27,10:03:09.000,147,11091096,5365,0,1748340188,13220.951741329998,30385.897232310002,53324.92904352 2025-05-27,10:03:10.000,147,11091072,5525,0,1748340189,13220.958477639993,32692.59814047,53324.86615944 2025-05-27,10:03:11.000,147,11091074,5285,0,1748340190,13220.978686569993,28540.56893178,53324.93603064 2025-05-27,10:03:12.000,147,11091079,5605,0,1748340191,13220.971950259998,29924.679705539995,53324.956992 2025-05-27,10:03:13.000,147,11091156,5285,0,1748340192,13220.978686569993,31308.635398440005,53324.93603064 2025-05-27,10:03:14.000,147,11091104,5285,0,1748340193,13220.951741329998,34076.715963359995,53324.96397912001 2025-05-27,10:03:15.000,147,11091090,5325,0,1748340194,13220.958477639993,31308.68474235,53324.950004880004 2025-05-27,10:03:16.000,147,11091106,5405,0,1748340195,13220.992159189998,28079.323208489994,53324.94301776001 2025-05-27,10:03:17.000,147,11091103,5565,0,1748340196,13220.998895499994,24388.553821349997,53324.99192760001 2025-05-27,10:03:18.000,147,11091094,5245,0,1748340197,13221.005631809989,32231.380613700007,53325.019876080005 2025-05-27,10:03:19.000,147,11091088,5165,0,1748340198,13220.998895499994,30847.37557689,53324.88013368 2025-05-27,10:03:20.000,147,11091115,5725,0,1748340199,13220.985422879989,26695.325220810002,53325.019876080005 2025-05-27,10:03:21.000,147,11091088,5165,0,1748340200,13220.998895499994,28540.632373950008,53324.99891472 2025-05-27,10:03:22.000,147,11091142,5365,0,1748340201,13220.992159189998,29924.644459889998,53325.00590184 2025-05-27,10:03:23.000,147,11091128,5245,0,1748340202,13220.985422879989,30386.024116650005,53324.98494048 2025-05-27,10:03:24.000,147,11091080,5285,0,1748340203,13221.005631809989,32231.30307327,53325.08276016001 2025-05-27,10:03:25.000,147,11091098,5245,0,1748340204,13220.965213949989,29001.941539410007,53324.98494048 2025-05-27,10:03:26.000,147,11091084,5365,0,1748340205,13220.971950259998,25311.13690662,53325.068785920004 2025-05-27,10:03:27.000,147,11091157,5525,0,1748340206,13220.985422879989,34076.68776684,53325.068785920004 2025-05-27,10:03:28.000,147,11091106,5245,0,1748340207,13220.958477639993,28540.512538740004,53325.12468288 2025-05-27,10:03:29.000,147,11091143,5645,0,1748340208,13220.945005019988,29924.538722940008,53325.07577304 2025-05-27,10:03:30.000,147,11091126,5405,0,1748340209,13220.938268709993,26233.762286669997,53325.068785920004 2025-05-27,10:03:31.000,147,11091122,5125,0,1748340210,13220.931532399998,26233.71294276,53325.05481168 2025-05-27,10:03:32.000,147,11091123,5765,0,1748340211,13220.884378229988,29463.095624010006,53325.06179880001 2025-05-27,10:03:33.000,147,11091086,5245,0,1748340212,13220.918059779993,29924.46823164,53325.10372152 2025-05-27,10:03:34.000,147,11091057,5565,0,1748340213,13220.891114539998,29463.123820530003,53325.068785920004 2025-05-27,10:03:35.000,147,11091114,5245,0,1748340214,13220.850696679998,26233.691795370003,53325.00590184 2025-05-27,10:03:36.000,147,11090972,5325,0,1748340215,13220.837224059993,29463.067427489994,53325.0268632 2025-05-27,10:03:37.000,147,11091112,5125,0,1748340216,13220.850696679998,32692.464206999997,53325.04782456 2025-05-27,10:03:38.000,147,11091105,5645,0,1748340217,13220.837224059993,29924.425936860003,53325.117695760004 2025-05-27,10:03:39.000,147,11091129,5805,0,1748340218,13220.837224059993,31308.409826279996,53325.117695760004 2025-05-27,10:03:40.000,147,11091126,5085,0,1748340219,13220.796806199993,27617.668635659997,53325.089747280006 2025-05-27,10:03:41.000,147,11091136,4245,0,1748340220,13220.790069889998,32231.056353720007,53325.068785920004 2025-05-27,10:03:42.000,147,11091056,5245,0,1748340221,13220.810278819998,29001.673672470002,53325.089747280006 2025-05-27,10:03:43.000,147,11091051,5765,0,1748340222,13220.783333580002,29001.730065509997,53325.06179880001 2025-05-27,10:03:44.000,147,11091120,5205,0,1748340223,13220.756388339993,27617.62634088,53325.08276016001 2025-05-27,10:03:45.000,147,11091072,5125,0,1748340224,13220.756388339993,30385.713954930005,53325.068785920004 2025-05-27,10:03:46.000,147,11091158,5285,0,1748340225,13220.763124650002,30385.699856670006,53325.03385032 2025-05-27,10:03:47.000,147,11091077,5645,0,1748340226,13220.709234169997,26233.621304069995,53325.03385032 2025-05-27,10:03:48.000,147,11091095,5525,0,1748340227,13220.682288930002,29463.046280099996,53325.0268632 2025-05-27,10:03:49.000,147,11091106,5125,0,1748340228,13220.689025239997,34076.405801639994,53324.99891472 2025-05-27,10:03:50.000,147,11091107,5925,0,1748340229,13220.662080000002,27617.654537399998,53325.00590184 2025-05-27,10:03:51.000,147,11091097,5684,0,1748340230,13220.628398449997,29462.940543150005,53324.99192760001 2025-05-27,10:03:52.000,147,11091109,5565,0,1748340231,13220.594716899992,27617.63339001,53324.970966240006 2025-05-27,10:03:53.000,147,11091101,5645,0,1748340232,13220.567771659997,28078.991899379995,53325.0268632 2025-05-27,10:03:54.000,147,11091104,5165,0,1748340233,13220.561035350001,31769.761286520006,53325.068785920004 2025-05-27,10:03:55.000,147,11091095,5525,0,1748340234,13220.486935939996,28540.294015709995,53324.98494048 2025-05-27,10:03:56.000,147,11091085,5684,0,1748340235,13220.486935939996,30385.699856670006,53324.98494048 2025-05-27,10:03:57.000,147,11091098,4405,0,1748340236,13220.480199630001,29924.341347299996,53325.03385032 2025-05-27,10:03:58.000,147,11091086,4525,0,1748340237,13220.459990700001,33153.71697942,53324.970966240006 2025-05-27,10:03:59.000,147,11091051,5845,0,1748340238,13220.466727009996,26694.8529291,53324.96397912001 2025-05-27,10:04:00.000,147,11091095,5845,0,1748340239,13220.453254389991,27156.218487599996,53324.94301776001 2025-05-27,10:04:01.000,147,11091091,5765,0,1748340240,13220.426309149996,29924.228561220007,53324.92904352 2025-05-27,10:04:02.000,147,11091086,5325,0,1748340241,13220.446518079996,30385.61526711,53324.90808216 2025-05-27,10:04:03.000,147,11091054,5085,0,1748340242,13220.446518079996,29001.567935519997,53324.956992 2025-05-27,10:04:04.000,147,11091082,5285,0,1748340243,13220.480199630001,30846.987874740007,53324.89410792001 2025-05-27,10:04:05.000,147,11091126,5325,0,1748340244,13220.439781770001,29001.560886389998,53324.90808216 2025-05-27,10:04:06.000,147,11091084,5365,0,1748340245,13220.459990700001,27156.218487599996,53324.87314656001 2025-05-27,10:04:07.000,147,11091107,5925,0,1748340246,13220.500408560001,35460.3755928,53324.89410792001 2025-05-27,10:04:08.000,147,11091049,5765,0,1748340247,13220.486935939996,26694.88112562,53325.00590184 2025-05-27,10:04:09.000,147,11091107,5605,0,1748340248,13220.446518079996,28540.22352441,53324.90808216 2025-05-27,10:04:10.000,147,11091107,5605,0,1748340249,13220.439781770001,29924.29905252,53324.8871208 2025-05-27,10:04:11.000,147,11091101,5725,0,1748340250,13220.439781770001,28078.93550634,53324.92904352 2025-05-27,10:04:12.000,147,11091117,5645,0,1748340251,13220.433045459991,26233.57196016,53324.90808216 2025-05-27,10:04:13.000,147,11091123,5565,0,1748340252,13220.392627599991,29001.673672470002,53324.950004880004 2025-05-27,10:04:14.000,147,11091124,5205,0,1748340253,13220.37915498,29001.70891812,53324.91506928001 2025-05-27,10:04:15.000,147,11091128,5205,0,1748340254,13220.33873712,29463.074476619993,53324.89410792001 2025-05-27,10:04:16.000,147,11091070,5325,0,1748340255,13220.31179187999,26695.050304739998,53324.89410792001 2025-05-27,10:04:17.000,147,11091095,5684,0,1748340256,13220.27137401999,23927.004985470005,53324.8871208 2025-05-27,10:04:18.000,147,11091057,6005,0,1748340257,13220.21748354,27617.717979570007,53324.89410792001 2025-05-27,10:04:19.000,147,11091127,5565,0,1748340258,13220.183801989995,27617.80256913,53324.8871208 2025-05-27,10:04:20.000,147,11091114,5125,0,1748340259,13220.17032936999,31769.867023469997,53324.96397912001 2025-05-27,10:04:21.000,147,11091150,5245,0,1748340260,13220.13664782,31769.81063043,53324.901095040004 2025-05-27,10:04:22.000,147,11091141,5765,0,1748340261,13220.082757339995,24849.637414650002,53324.83821096 2025-05-27,10:04:23.000,147,11091081,5645,0,1748340262,13220.03560317,32231.091599370004,53324.89410792001 2025-05-27,10:04:24.000,147,11091122,5285,0,1748340263,13220.03560317,26233.621304069995,53324.88013368 2025-05-27,10:04:25.000,147,11091120,5125,0,1748340264,13219.99518531,27617.64748827,53324.8172496 2025-05-27,10:04:26.000,147,11091075,5725,0,1748340265,13219.941294829994,29001.582033779996,53324.84519808001 2025-05-27,10:04:27.000,147,11091152,5125,0,1748340266,13219.92782220999,30846.952629089996,53324.78930112 2025-05-27,10:04:28.000,147,11091099,5805,0,1748340267,13219.873931729999,26233.529665380003,53324.79628824001 2025-05-27,10:04:29.000,147,11091117,5884,0,1748340268,13219.887404349989,31769.66964783,53324.84519808001 2025-05-27,10:04:30.000,147,11091112,5245,0,1748340269,13219.853722799999,32230.943567640003,53324.782314000004 2025-05-27,10:04:31.000,147,11091120,5165,0,1748340270,13219.813304939998,28078.872064170006,53324.74039128 2025-05-27,10:04:32.000,147,11091148,5245,0,1748340271,13219.799832319994,26694.845879970002,53324.76833976 2025-05-27,10:04:33.000,147,11091143,6005,0,1748340272,13219.772887079998,26694.838830840003,53324.66353296 2025-05-27,10:04:34.000,147,11091129,5845,0,1748340273,13219.793096009998,28078.886162430004,53324.7124428 2025-05-27,10:04:35.000,147,11091124,5245,0,1748340274,13219.772887079998,30846.875088660003,53324.74039128 2025-05-27,10:04:36.000,147,11091112,5325,0,1748340275,13219.772887079998,25772.157057749995,53324.64955872 2025-05-27,10:04:37.000,147,11091122,5165,0,1748340276,13219.779623389994,31308.254745419996,53324.65654584001 2025-05-27,10:04:38.000,147,11091129,5525,0,1748340277,13219.739205529993,26233.487370600007,53324.69148144 2025-05-27,10:04:39.000,147,11091134,5285,0,1748340278,13219.779623389994,33153.64648811999,53324.60064888 2025-05-27,10:04:40.000,147,11091099,5565,0,1748340279,13219.766150769989,27617.569947840006,53324.60763600001 2025-05-27,10:04:41.000,147,11091089,4925,0,1748340280,13219.786359699989,32692.358470050007,53324.6425716 2025-05-27,10:04:42.000,147,11091134,5325,0,1748340281,13219.799832319994,29924.29200339,53324.6425716 2025-05-27,10:04:43.000,147,11091132,5245,0,1748340282,13219.806568629989,27617.569947840006,53324.62161024 2025-05-27,10:04:44.000,147,11091100,5085,0,1748340283,13219.806568629989,26694.888174749998,53324.586674640006 2025-05-27,10:04:45.000,147,11091089,5645,0,1748340284,13219.772887079998,24849.566923349994,53324.586674640006 2025-05-27,10:04:46.000,147,11091111,5845,0,1748340285,13219.752678149998,28078.93550634,53324.60064888 2025-05-27,10:04:47.000,147,11091051,5684,0,1748340286,13219.739205529993,27156.274880640005,53324.565713280004 2025-05-27,10:04:48.000,147,11091122,5165,0,1748340287,13219.739205529993,29001.71596725,53324.62859736001 2025-05-27,10:04:49.000,147,11091157,5565,0,1748340288,13219.712260289998,28540.37860527,53324.49584208 2025-05-27,10:04:50.000,147,11091108,5085,0,1748340289,13219.692051359998,29001.772360289993,53324.53776480001 2025-05-27,10:04:51.000,147,11091104,5325,0,1748340290,13219.651633499998,27617.746176090004,53324.59366176 2025-05-27,10:04:52.000,147,11091067,5684,0,1748340291,13219.591006709998,30385.77034797,53324.52379056 2025-05-27,10:04:53.000,147,11091087,5565,0,1748340292,13219.570797779998,31769.82472869,53324.49584208 2025-05-27,10:04:54.000,147,11091071,5925,0,1748340293,13219.564061470002,33153.90730593,53324.48885496001 2025-05-27,10:04:55.000,147,11091118,5325,0,1748340294,13219.516907299992,32231.176188929996,53324.47488072 2025-05-27,10:04:56.000,147,11091117,5565,0,1748340295,13219.483225750002,31769.803581300002,53324.446932240004 2025-05-27,10:04:57.000,147,11091108,5325,0,1748340296,13219.436071579992,27617.760274350003,53324.467893600005 2025-05-27,10:04:58.000,147,11091138,4965,0,1748340297,13219.402390030002,29924.440035120002,53324.52379056 2025-05-27,10:04:59.000,147,11091183,5805,0,1748340298,13219.375444789992,27617.753225220004,53324.418983760006 2025-05-27,10:05:00.000,147,11091072,5005,0,1748340299,13219.328290619997,28079.08353807,53324.38404816 2025-05-27,10:05:01.000,147,11091052,4485,0,1748340300,13219.294609069992,32231.162090669997,53324.46090648001 2025-05-27,10:05:02.000,147,11091102,5165,0,1748340301,13219.294609069992,33153.836814630005,53324.43994512001 2025-05-27,10:05:03.000,147,11091099,4925,0,1748340302,13219.294609069992,30847.192299510003,53324.40500952 2025-05-27,10:05:04.000,147,11091091,5325,0,1748340303,13219.274400139991,29001.744163769996,53324.40500952 2025-05-27,10:05:05.000,147,11091090,4925,0,1748340304,13219.281136450001,30847.178201250004,53324.34212544001 2025-05-27,10:05:06.000,147,11091121,5565,0,1748340305,13219.267663829996,29463.194311829997,53324.3281512 2025-05-27,10:05:07.000,147,11091076,5365,0,1748340306,13219.281136450001,32231.239631100005,53324.39103528001 2025-05-27,10:05:08.000,147,11091133,5605,0,1748340307,13219.260927520001,29924.44708425,53324.27225424001 2025-05-27,10:05:09.000,147,11091057,5725,0,1748340308,13219.247454899996,28079.132881979996,53324.37706104 2025-05-27,10:05:10.000,147,11091109,5645,0,1748340309,13219.274400139991,29463.187262699998,53324.349112560005 2025-05-27,10:05:11.000,147,11091201,5925,0,1748340310,13219.233982279991,23465.695820010005,53324.279241360004 2025-05-27,10:05:12.000,147,11091117,5445,0,1748340311,13219.213773349991,25772.460170339997,53324.279241360004 2025-05-27,10:05:13.000,147,11091166,5365,0,1748340312,13219.220509660001,31769.937514770005,53324.33513832 2025-05-27,10:05:14.000,147,11091121,5605,0,1748340313,13219.1800918,29463.243655740007,53324.398022400004 2025-05-27,10:05:15.000,147,11091132,4445,0,1748340314,13219.207037039996,28079.23861893,53324.33513832 2025-05-27,10:05:16.000,147,11091116,5205,0,1748340315,13219.1800918,29001.941539410007,53324.35609968 2025-05-27,10:05:17.000,147,11091097,4805,0,1748340316,13219.15988287,30847.290987329994,53324.33513832 2025-05-27,10:05:18.000,147,11091149,4765,0,1748340317,13219.11272869999,31769.916367380007,53324.31417696 2025-05-27,10:05:19.000,147,11091058,5005,0,1748340318,13219.132937629991,34076.715963359995,53324.34212544001 2025-05-27,10:05:20.000,147,11091132,5285,0,1748340319,13219.09925608,29001.878097239998,53324.3630868 2025-05-27,10:05:21.000,147,11091159,5044,0,1748340320,13219.045365599995,26233.783434059995,53324.300202720005 2025-05-27,10:05:22.000,147,11091119,4645,0,1748340321,13219.045365599995,31770.022104329997,53324.300202720005 2025-05-27,10:05:23.000,147,11091071,5645,0,1748340322,13219.025156669995,30847.305085590007,53324.23731864 2025-05-27,10:05:24.000,147,11091084,5165,0,1748340323,13219.004947739995,29001.885146369998,53324.27225424001 2025-05-27,10:05:25.000,147,11091082,4805,0,1748340324,13219.004947739995,25772.481317729995,53324.251292880006 2025-05-27,10:05:26.000,147,11091096,5325,0,1748340325,13218.95105725999,29463.215459219995,53324.251292880006 2025-05-27,10:05:27.000,147,11091097,5684,0,1748340326,13218.97126618999,29001.85694985,53324.13949896 2025-05-27,10:05:28.000,147,11091119,5605,0,1748340327,13218.944320949995,24849.714955079995,53324.20238304001 2025-05-27,10:05:29.000,147,11091098,5285,0,1748340328,13218.944320949995,28079.161078499994,53324.20238304001 2025-05-27,10:05:30.000,147,11091098,5285,0,1748340329,13218.91737571,29001.800556810005,53324.14648608 2025-05-27,10:05:31.000,147,11091114,5165,0,1748340330,13218.89043046999,31769.81767956,53324.16744744 2025-05-27,10:05:32.000,147,11091070,5285,0,1748340331,13218.89716678,33615.20237313,53324.16744744 2025-05-27,10:05:33.000,147,11091103,5684,0,1748340332,13218.89043046999,32692.45010874,53324.181421680005 2025-05-27,10:05:34.000,147,11091131,5765,0,1748340333,13218.863485229995,29924.348396429996,53324.132511840005 2025-05-27,10:05:35.000,147,11091118,5085,0,1748340334,13218.83653999,32231.070451980006,53324.111550480004 2025-05-27,10:05:36.000,147,11091140,5005,0,1748340335,13218.843276299995,26694.902273009997,53324.13949896 2025-05-27,10:05:37.000,147,11091048,5285,0,1748340336,13218.843276299995,33615.096636179995,53324.10456336001 2025-05-27,10:05:38.000,147,11091106,5325,0,1748340337,13218.843276299995,29001.582033779996,53324.111550480004 2025-05-27,10:05:39.000,147,11091078,5125,0,1748340338,13218.81633106,29001.624328560007,53324.04167928 2025-05-27,10:05:40.000,147,11091069,4765,0,1748340339,13218.782649509994,29463.00398532,53324.03469216001 2025-05-27,10:05:41.000,147,11091067,4965,0,1748340340,13218.762440579994,32692.28797875,53324.083602000006 2025-05-27,10:05:42.000,147,11091033,5605,0,1748340341,13218.75570427,29001.617279430007,53324.0486664 2025-05-27,10:05:43.000,147,11091106,4365,0,1748340342,13218.7759132,32692.337322659994,53324.013730800005 2025-05-27,10:05:44.000,147,11091088,5085,0,1748340343,13218.695077479999,31769.606205660006,53323.964820960005 2025-05-27,10:05:45.000,147,11091092,4525,0,1748340344,13218.668132239989,31769.648500440002,53324.013730800005 2025-05-27,10:05:46.000,147,11091088,5365,0,1748340345,13218.641186999994,31308.275892809994,53323.95783384001 2025-05-27,10:05:47.000,147,11091108,5165,0,1748340346,13218.594032829998,34998.92544474,53323.95783384001 2025-05-27,10:05:48.000,147,11091059,5525,0,1748340347,13218.587296519989,31308.261794549995,53323.95084672 2025-05-27,10:05:49.000,147,11091115,5445,0,1748340348,13218.573823899998,28078.879113300005,53323.93687248001 2025-05-27,10:05:50.000,147,11091111,5645,0,1748340349,13218.533406039998,29001.55383726,53323.88796264001 2025-05-27,10:05:51.000,147,11091109,5445,0,1748340350,13218.499724489993,27156.16914369,53323.85302704 2025-05-27,10:05:52.000,147,11091136,4925,0,1748340351,13218.479515559993,28078.815671129996,53323.860014159996 2025-05-27,10:05:53.000,147,11091113,5405,0,1748340352,13218.459306629993,34998.97478865,53323.88097552 2025-05-27,10:05:54.000,147,11091102,5325,0,1748340353,13218.445834009988,29924.263806870003,53323.8041172 2025-05-27,10:05:55.000,147,11091078,5085,0,1748340354,13218.432361389998,27156.211438469996,53323.78315584 2025-05-27,10:05:56.000,147,11091081,5725,0,1748340355,13218.412152459998,28540.21647528,53323.81110432 2025-05-27,10:05:57.000,147,11091100,5085,0,1748340356,13218.398679839993,29462.912346629993,53323.797130080005 2025-05-27,10:05:58.000,147,11091114,5245,0,1748340357,13218.412152459998,30385.62231624,53323.734246 2025-05-27,10:05:59.000,147,11091115,5525,0,1748340358,13218.418888769993,29924.235610350006,53323.74123312001 2025-05-27,10:06:00.000,147,11091087,5525,0,1748340359,13218.405416150003,35460.340347150006,53323.734246 2025-05-27,10:06:01.000,147,11091114,4645,0,1748340360,13218.378470909993,34076.36350686,53323.692323279996 2025-05-27,10:06:02.000,147,11091108,5205,0,1748340361,13218.371734599998,29001.624328560007,53323.76918160001 2025-05-27,10:06:03.000,147,11091115,5605,0,1748340362,13218.418888769993,30846.973776479994,53323.71328464 2025-05-27,10:06:04.000,147,11091104,4965,0,1748340363,13218.364998290002,35921.72705304,53323.72027176001 2025-05-27,10:06:05.000,147,11091053,5765,0,1748340364,13218.371734599998,27156.267831510006,53323.692323279996 2025-05-27,10:06:06.000,147,11091119,5805,0,1748340365,13218.398679839993,31308.325236720004,53323.70629752 2025-05-27,10:06:07.000,147,11091082,5165,0,1748340366,13218.358261979993,30385.59411972,53323.69931040001 2025-05-27,10:06:08.000,147,11091092,5285,0,1748340367,13218.344789360002,29924.270856000003,53323.64341344 2025-05-27,10:06:09.000,147,11091097,5725,0,1748340368,13218.351525669997,27617.555849580007,53323.67136192001 2025-05-27,10:06:10.000,147,11091138,5165,0,1748340369,13218.311107809997,26233.480321470008,53323.60149072001 2025-05-27,10:06:11.000,147,11091143,5044,0,1748340370,13218.277426259992,22081.422916259995,53323.692323279996 2025-05-27,10:06:12.000,147,11091093,5684,0,1748340371,13218.277426259992,26233.494419730006,53323.65040056001 2025-05-27,10:06:13.000,147,11091055,5605,0,1748340372,13218.196590539992,29001.574984649997,53323.61546496 2025-05-27,10:06:14.000,147,11091072,4365,0,1748340373,13218.189854229997,29924.214462959993,53323.56655512 2025-05-27,10:06:15.000,147,11091068,5205,0,1748340374,13218.189854229997,24849.468235530003,53323.60847784 2025-05-27,10:06:16.000,147,11091027,5565,0,1748340375,13218.169645299997,29001.476296830006,53323.5945036 2025-05-27,10:06:17.000,147,11091003,4965,0,1748340376,13218.149436369997,33614.89221141,53323.559568000004 2025-05-27,10:06:18.000,147,11091112,5325,0,1748340377,13218.122491130001,29924.15102079,53323.62245208001 2025-05-27,10:06:19.000,147,11091075,5645,0,1748340378,13218.088809579996,29001.448100309994,53323.51764528 2025-05-27,10:06:20.000,147,11091111,5645,0,1748340379,13218.082073270001,27617.48535828,53323.58751648 2025-05-27,10:06:21.000,147,11091092,5205,0,1748340380,13218.082073270001,29001.462198570007,53323.57354224001 2025-05-27,10:06:22.000,147,11091090,5285,0,1748340381,13218.075336959992,23926.73711853,53323.51764528 2025-05-27,10:06:23.000,147,11091094,5205,0,1748340382,13218.075336959992,29001.426952919996,53323.51764528 2025-05-27,10:06:24.000,147,11091098,5365,0,1748340383,13218.075336959992,27617.436014370003,53323.50367104001 2025-05-27,10:06:25.000,147,11091104,4405,0,1748340384,13218.061864340001,30846.811646489994,53323.461748320005 2025-05-27,10:06:26.000,147,11091141,4845,0,1748340385,13218.034919099991,28540.07549268,53323.45476120001 2025-05-27,10:06:27.000,147,11091089,5765,0,1748340386,13217.994501239991,30385.43903886,53323.44078696 2025-05-27,10:06:28.000,147,11091125,5645,0,1748340387,13218.034919099991,30846.783449969997,53323.45476120001 2025-05-27,10:06:29.000,147,11091143,5845,0,1748340388,13218.007973859996,34537.45414929,53323.36392864001 2025-05-27,10:06:30.000,147,11091133,5565,0,1748340389,13217.954083379991,30385.319203649997,53323.37091576 2025-05-27,10:06:31.000,147,11091089,5884,0,1748340390,13217.927138139996,27155.936522400007,53323.412838480006 2025-05-27,10:06:32.000,147,11091087,5485,0,1748340391,13217.94061076,31769.253749159994,53323.39886424 2025-05-27,10:06:33.000,147,11091132,4365,0,1748340392,13217.92040183,32230.605209400004,53323.4198256 2025-05-27,10:06:34.000,147,11091098,5165,0,1748340393,13217.933874449991,27617.189294819997,53323.391877120004 2025-05-27,10:06:35.000,147,11091023,5805,0,1748340394,13217.85977504,29923.82676081,53323.28707032001 2025-05-27,10:06:36.000,147,11091121,5525,0,1748340395,13217.866511349996,32691.914374860004,53323.3499544 2025-05-27,10:06:37.000,147,11091112,5125,0,1748340396,13217.846302419995,31307.838846750004,53323.32200592 2025-05-27,10:06:38.000,147,11091149,5765,0,1748340397,13217.83282979999,29001.102692939996,53323.189250639996 2025-05-27,10:06:39.000,147,11091124,5044,0,1748340398,13217.85977504,29923.862006459996,53323.33598016001 2025-05-27,10:06:40.000,147,11091116,5205,0,1748340399,13217.85303872999,30385.206417570007,53323.26610896001 2025-05-27,10:06:41.000,147,11090954,5085,0,1748340400,13217.866511349996,30385.220515830006,53323.26610896001 2025-05-27,10:06:42.000,147,11090976,5245,0,1748340401,13217.866511349996,29001.166135110005,53323.25912184 2025-05-27,10:06:43.000,147,11091145,5445,0,1748340402,13217.886720279996,27617.15404917,53323.189250639996 2025-05-27,10:06:44.000,147,11091138,5125,0,1748340403,13217.886720279996,31769.267847420007,53323.224186240004 2025-05-27,10:06:45.000,147,11091121,5325,0,1748340404,13217.9001929,28078.477312889998,53323.245147600006 2025-05-27,10:06:46.000,147,11091140,5245,0,1748340405,13217.906929209996,31307.916387179997,53323.25213472 2025-05-27,10:06:47.000,147,11091128,5085,0,1748340406,13217.866511349996,30385.29100713,53323.20322488 2025-05-27,10:06:48.000,147,11091135,5925,0,1748340407,13217.87324765999,32230.66865157,53323.23816048001 2025-05-27,10:06:49.000,147,11090930,5165,0,1748340408,13217.87324765999,31307.993927610005,53323.20322488 2025-05-27,10:06:50.000,147,11091109,5565,0,1748340409,13217.87324765999,28078.639442879998,53323.20322488 2025-05-27,10:06:51.000,147,11091135,5525,0,1748340410,13217.85977504,31769.35243698,53323.210212 2025-05-27,10:06:52.000,147,11091090,5125,0,1748340411,13217.87998397,29001.285970319994,53323.16828928001 2025-05-27,10:06:53.000,147,11091149,5565,0,1748340412,13217.83282979999,31307.930485439996,53323.11239232 2025-05-27,10:06:54.000,147,11091135,5565,0,1748340413,13217.85977504,27155.950620660005,53323.23816048001 2025-05-27,10:06:55.000,147,11091119,5645,0,1748340414,13217.79914825,29001.307117710006,53323.15431504 2025-05-27,10:06:56.000,147,11091110,5205,0,1748340415,13217.75873039,32230.66865157,53323.16828928001 2025-05-27,10:06:57.000,147,11091121,5725,0,1748340416,13217.75199407999,25310.594123610004,53323.1054052 2025-05-27,10:06:58.000,147,11091078,5085,0,1748340417,13217.67115835999,28078.561902450005,53323.09143096 2025-05-27,10:06:59.000,147,11091130,5245,0,1748340418,13217.65768574,31307.965731090007,53323.175276400005 2025-05-27,10:07:00.000,147,11091079,5684,0,1748340419,13217.63747681,29923.911350370006,53323.077456720006 2025-05-27,10:07:01.000,147,11091157,5805,0,1748340420,13217.583586329994,31769.211454379998,53323.09143096 2025-05-27,10:07:02.000,147,11091103,5805,0,1748340421,13217.543168469994,28078.4561655,53323.09841808001 2025-05-27,10:07:03.000,147,11091141,5845,0,1748340422,13217.53643216,29923.749220380007,53323.09841808001 2025-05-27,10:07:04.000,147,11091110,5205,0,1748340423,13217.48927798999,31307.71901154,53323.06348248 2025-05-27,10:07:05.000,147,11091053,5605,0,1748340424,13217.442123819994,33152.96977164,53323.007585520005 2025-05-27,10:07:06.000,147,11091112,5085,0,1748340425,13217.455596439999,36382.37360028,53322.98662416 2025-05-27,10:07:07.000,147,11091120,5245,0,1748340426,13217.428651199989,30846.226568700004,53322.97963704001 2025-05-27,10:07:08.000,147,11091098,5125,0,1748340427,13217.421914889994,31768.816703100005,53322.958675680005 2025-05-27,10:07:09.000,147,11091126,4965,0,1748340428,13217.368024409989,27616.731101369995,53322.8957916 2025-05-27,10:07:10.000,147,11091172,5205,0,1748340429,13217.374760719998,32691.357493589996,53322.97963704001 2025-05-27,10:07:11.000,147,11091120,5165,0,1748340430,13217.368024409989,30845.95165263,53322.93072720001 2025-05-27,10:07:12.000,147,11091175,5845,0,1748340431,13217.347815479989,29923.319223450002,53322.87483024 2025-05-27,10:07:13.000,147,11091132,5165,0,1748340432,13217.368024409989,30384.621339780002,53322.87483024 2025-05-27,10:07:14.000,147,11091075,5725,0,1748340433,13217.327606549989,27155.245707659997,53322.86784312 2025-05-27,10:07:15.000,147,11091118,5044,0,1748340434,13217.334342859998,30845.923456110002,53322.88181736001 2025-05-27,10:07:16.000,147,11091113,5684,0,1748340435,13217.347815479989,22541.88618612,53322.80495904 2025-05-27,10:07:17.000,147,11091129,5765,0,1748340436,13217.347815479989,34075.25679345,53322.77701056 2025-05-27,10:07:18.000,147,11091113,5405,0,1748340437,13217.368024409989,30845.909357850003,53322.8259204 2025-05-27,10:07:19.000,147,11091095,5605,0,1748340438,13217.327606549989,33152.6314134,53322.73508784001 2025-05-27,10:07:20.000,147,11091135,5965,0,1748340439,13217.361288099994,34075.313186490006,53322.7560492 2025-05-27,10:07:21.000,147,11091081,5565,0,1748340440,13217.341079169993,29923.227584759996,53322.78399768001 2025-05-27,10:07:22.000,147,11091110,5365,0,1748340441,13217.347815479989,31307.274916349998,53322.76303632001 2025-05-27,10:07:23.000,147,11091137,5605,0,1748340442,13217.327606549989,29461.939566689995,53322.790984800005 2025-05-27,10:07:24.000,147,11091130,5125,0,1748340443,13217.347815479989,33613.968775379995,53322.80495904 2025-05-27,10:07:25.000,147,11091160,5285,0,1748340444,13217.334342859998,32229.949640310006,53322.78399768001 2025-05-27,10:07:26.000,147,11091045,5684,0,1748340445,13217.347815479989,26232.655573259995,53322.81194616001 2025-05-27,10:07:27.000,147,11091124,5325,0,1748340446,13217.341079169993,27616.583069639993,53322.70713936 2025-05-27,10:07:28.000,147,11091136,5285,0,1748340447,13217.314133929998,34075.35548127,53322.7560492 2025-05-27,10:07:29.000,147,11091086,5125,0,1748340448,13217.287188689988,30845.965750889998,53322.7560492 2025-05-27,10:07:30.000,147,11091129,5925,0,1748340449,13217.293924999998,26232.59213109,53322.70015224 2025-05-27,10:07:31.000,147,11091094,4845,0,1748340450,13217.273716069998,30384.564946740007,53322.70713936 2025-05-27,10:07:32.000,147,11091108,5165,0,1748340451,13217.246770829988,29923.16414259,53322.73508784001 2025-05-27,10:07:33.000,147,11091084,5245,0,1748340452,13217.246770829988,29000.510566020006,53322.672203760005 2025-05-27,10:07:34.000,147,11091124,5285,0,1748340453,13217.226561899988,26693.809657859994,53322.686177999996 2025-05-27,10:07:35.000,147,11091110,5285,0,1748340454,13217.206352970003,29461.791534959993,53322.742074960006 2025-05-27,10:07:36.000,147,11091069,5684,0,1748340455,13217.179407729993,32229.801608580005,53322.686177999996 2025-05-27,10:07:37.000,147,11091082,5085,0,1748340456,13217.172671419998,30384.402816750007,53322.63028104 2025-05-27,10:07:38.000,147,11091103,5684,0,1748340457,13217.179407729993,29923.058405639997,53322.6512424 2025-05-27,10:07:39.000,147,11091082,5285,0,1748340458,13217.138989869993,28538.989926659997,53322.64425528001 2025-05-27,10:07:40.000,147,11091089,5605,0,1748340459,13217.112044629997,30384.30412893,53322.63028104 2025-05-27,10:07:41.000,147,11091097,5725,0,1748340460,13217.105308320002,29922.952668690006,53322.672203760005 2025-05-27,10:07:42.000,147,11091112,5325,0,1748340461,13217.125517250002,29922.924472169994,53322.623293920005 2025-05-27,10:07:43.000,147,11091053,5565,0,1748340462,13217.098572009992,33152.27190777,53322.63726816 2025-05-27,10:07:44.000,147,11091071,5485,0,1748340463,13217.058154149992,27616.223564009997,53322.623293920005 2025-05-27,10:07:45.000,147,11091099,5485,0,1748340464,13217.051417839997,33613.58107323,53322.553422720004 2025-05-27,10:07:46.000,147,11091105,5925,0,1748340465,13217.058154149992,29461.5659628,53322.574384080006 2025-05-27,10:07:47.000,147,11091055,5725,0,1748340466,13217.085099390002,32229.5478399,53322.553422720004 2025-05-27,10:07:48.000,147,11091037,5765,0,1748340467,13217.078363079992,29922.85398087,53322.5813712 2025-05-27,10:07:49.000,147,11091128,5205,0,1748340468,13217.091835699997,31306.809673769996,53322.61630680001 2025-05-27,10:07:50.000,147,11091131,5684,0,1748340469,13217.071626769997,26693.4431031,53322.56040984 2025-05-27,10:07:51.000,147,11091109,5884,0,1748340470,13217.037945219992,27154.71702291,53322.53944848 2025-05-27,10:07:52.000,147,11091115,5645,0,1748340471,13217.085099390002,33152.05338474001,53322.518487119996 2025-05-27,10:07:53.000,147,11091086,5205,0,1748340472,13217.058154149992,28538.679764939996,53322.49752576001 2025-05-27,10:07:54.000,147,11091091,5485,0,1748340473,13217.098572009992,28077.307157310002,53322.58835832 2025-05-27,10:07:55.000,147,11091116,5405,0,1748340474,13217.098572009992,26231.936562000003,53322.46957728 2025-05-27,10:07:56.000,147,11091074,5365,0,1748340475,13217.112044629997,29461.24875195,53322.54643560001 2025-05-27,10:07:57.000,147,11091124,5205,0,1748340476,13217.112044629997,29461.185309780005,53322.46957728 2025-05-27,10:07:58.000,147,11091121,5645,0,1748340477,13217.091835699997,28999.869095190006,53322.518487119996 2025-05-27,10:07:59.000,147,11091102,5205,0,1748340478,13217.105308320002,29461.157113260007,53322.49752576001 2025-05-27,10:08:00.000,147,11091067,5765,0,1748340479,13217.098572009992,28538.4823893,53322.46957728 2025-05-27,10:08:01.000,147,11091118,5325,0,1748340480,13217.078363079992,32690.35651713,53322.49053864 2025-05-27,10:08:02.000,147,11091098,5285,0,1748340481,13217.058154149992,30845.063462250007,53322.455603040005 2025-05-27,10:08:03.000,147,11091128,5245,0,1748340482,13217.051417839997,27154.350468150005,53322.44861592001 2025-05-27,10:08:04.000,147,11091102,5205,0,1748340483,13217.010999979997,28077.01814298,53322.46957728 2025-05-27,10:08:05.000,147,11091102,5205,0,1748340484,13216.970582119997,31306.309185539998,53322.43464168 2025-05-27,10:08:06.000,147,11091154,5285,0,1748340485,13216.970582119997,28538.29911192,53322.43464168 2025-05-27,10:08:07.000,147,11091107,5645,0,1748340486,13216.950373189997,26231.64049854,53322.4416288 2025-05-27,10:08:08.000,147,11091098,5125,0,1748340487,13216.896482709992,27615.631437090007,53322.39970608001 2025-05-27,10:08:09.000,147,11091075,5965,0,1748340488,13216.896482709992,31306.203448590008,53322.42765456001 2025-05-27,10:08:10.000,147,11091140,5245,0,1748340489,13216.889746399997,31306.259841630002,53322.39271896 2025-05-27,10:08:11.000,147,11091057,5684,0,1748340490,13216.876273779992,25308.89528328,53322.41368032 2025-05-27,10:08:12.000,147,11091094,5085,0,1748340491,13216.842592230001,30383.571019409996,53322.39271896 2025-05-27,10:08:13.000,147,11091117,5765,0,1748340492,13216.822383300001,33151.595191290005,53322.39970608001 2025-05-27,10:08:14.000,147,11091094,5205,0,1748340493,13216.829119609996,21618.280977000002,53322.3717576 2025-05-27,10:08:15.000,147,11091094,5325,0,1748340494,13216.795438059991,28538.29911192,53322.37874472001 2025-05-27,10:08:16.000,147,11091087,5525,0,1748340495,13216.802174370001,30383.627412450005,53322.350796239996 2025-05-27,10:08:17.000,147,11091099,5525,0,1748340496,13216.808910679996,28999.6364739,53322.34380912 2025-05-27,10:08:18.000,147,11091102,5285,0,1748340497,13216.768492819996,32228.990958630005,53322.39970608001 2025-05-27,10:08:19.000,147,11091082,5205,0,1748340498,13216.775229129991,28538.32025931,53322.29489928 2025-05-27,10:08:20.000,147,11091122,5205,0,1748340499,13216.74154758,31767.646547519995,53322.32284776 2025-05-27,10:08:21.000,147,11091085,5684,0,1748340500,13216.74154758,32228.955712979994,53322.32284776 2025-05-27,10:08:22.000,147,11091112,5085,0,1748340501,13216.728074959996,29922.290050469994,53322.32284776 2025-05-27,10:08:23.000,147,11091104,5285,0,1748340502,13216.687657099996,26231.577056370006,53322.23201520001 2025-05-27,10:08:24.000,147,11091084,5285,0,1748340503,13216.66071186,30844.936577910004,53322.2669508 2025-05-27,10:08:25.000,147,11091100,4925,0,1748340504,13216.647239239996,34074.192374820006,53322.22502808 2025-05-27,10:08:26.000,147,11091128,5165,0,1748340505,13216.61355768999,26692.900320090004,53322.239002320006 2025-05-27,10:08:27.000,147,11091104,5245,0,1748340506,13216.606821379995,31767.533761440005,53322.287912160005 2025-05-27,10:08:28.000,147,11091078,5445,0,1748340507,13216.60008507,24386.185313669994,53322.3018864 2025-05-27,10:08:29.000,147,11091117,5684,0,1748340508,13216.55966721,25308.838890240004,53322.23201520001 2025-05-27,10:08:30.000,147,11091151,5725,0,1748340509,13216.53272196999,27615.483405360006,53322.20406672 2025-05-27,10:08:31.000,147,11091134,5245,0,1748340510,13216.546194589995,25770.141006570004,53322.19009248001 2025-05-27,10:08:32.000,147,11091103,5765,0,1748340511,13216.53945828,27154.08965034,53322.3018864 2025-05-27,10:08:33.000,147,11091132,5325,0,1748340512,13216.49904042,30383.3806929,53322.22502808 2025-05-27,10:08:34.000,147,11091099,5684,0,1748340513,13216.45862256,28076.729128649997,53322.25297656 2025-05-27,10:08:35.000,147,11091168,5205,0,1748340514,13216.43841363,30383.324299860004,53322.183105359996 2025-05-27,10:08:36.000,147,11091150,5245,0,1748340515,13216.43167731999,29921.930544839997,53322.19009248001 2025-05-27,10:08:37.000,147,11091180,5205,0,1748340516,13216.424941009995,29460.58613373,53322.169131120005 2025-05-27,10:08:38.000,147,11091113,5925,0,1748340517,13216.37105052999,27153.94161861,53322.1970796 2025-05-27,10:08:39.000,147,11091174,5125,0,1748340518,13216.364314219994,27615.24373494,53322.17611824 2025-05-27,10:08:40.000,147,11091094,5245,0,1748340519,13216.35084159999,28999.192378709995,53322.1272084 2025-05-27,10:08:41.000,147,11091168,5365,0,1748340520,13216.317160049999,28076.482409100005,53322.14816976 2025-05-27,10:08:42.000,147,11091088,5125,0,1748340521,13216.31042373999,31305.81574644,53322.14118264001 2025-05-27,10:08:43.000,147,11091128,5325,0,1748340522,13216.323896359994,25308.521679390004,53322.169131120005 2025-05-27,10:08:44.000,147,11091143,5765,0,1748340523,13216.317160049999,35457.70397253,53322.10624704 2025-05-27,10:08:45.000,147,11091111,5485,0,1748340524,13216.303687429994,31305.759353400004,53322.09925992 2025-05-27,10:08:46.000,147,11091098,5165,0,1748340525,13216.33063266999,31305.752304270005,53322.11323416001 2025-05-27,10:08:47.000,147,11091095,5765,0,1748340526,13216.29021480999,29460.43105287,53322.050350080004 2025-05-27,10:08:48.000,147,11091109,5645,0,1748340527,13216.276742189999,31305.65361645,53322.03637584 2025-05-27,10:08:49.000,147,11091081,5765,0,1748340528,13216.256533259999,28537.721083259996,53322.001440240005 2025-05-27,10:08:50.000,147,11091103,5845,0,1748340529,13216.263269569994,30383.000039880004,53322.08528568 2025-05-27,10:08:51.000,147,11091143,5925,0,1748340530,13216.283478499994,27614.997015390007,53322.071311440006 2025-05-27,10:08:52.000,147,11091094,5205,0,1748340531,13216.243060639994,28998.98090481,53322.050350080004 2025-05-27,10:08:53.000,147,11091103,5765,0,1748340532,13216.195906469999,30382.957745099993,53322.11323416001 2025-05-27,10:08:54.000,147,11091080,5285,0,1748340533,13216.189170159989,26230.963782060004,53322.08528568 2025-05-27,10:08:55.000,147,11091094,5205,0,1748340534,13216.135279679998,25308.310205489994,53322.120221280005 2025-05-27,10:08:56.000,147,11091106,5285,0,1748340535,13216.101598129993,28076.235689549998,53322.03637584 2025-05-27,10:08:57.000,147,11091109,5405,0,1748340536,13216.088125509988,30844.217566649997,53322.06432432001 2025-05-27,10:08:58.000,147,11091125,5684,0,1748340537,13216.047707649988,31305.526732109996,53322.001440240005 2025-05-27,10:08:59.000,147,11091138,5125,0,1748340538,13216.067916579988,28076.172247380004,53322.015414479996 2025-05-27,10:09:00.000,147,11091106,5085,0,1748340539,13216.034235029998,31305.442142550004,53321.99445312001 2025-05-27,10:09:01.000,147,11091118,5365,0,1748340540,13215.987080860003,30844.090682309994,53321.952530400005 2025-05-27,10:09:02.000,147,11091119,5485,0,1748340541,13215.953399309998,29921.486449649994,53321.882659200004 2025-05-27,10:09:03.000,147,11091147,5565,0,1748340542,13215.912981449997,28537.474363710004,53321.92458192001 2025-05-27,10:09:04.000,147,11091098,5445,0,1748340543,13215.939926689993,26692.14606318,53321.98047888 2025-05-27,10:09:05.000,147,11091138,5085,0,1748340544,13215.926454070002,28076.165198250004,53321.9175948 2025-05-27,10:09:06.000,147,11091176,5205,0,1748340545,13215.899508829993,34996.000055790006,53321.95951752 2025-05-27,10:09:07.000,147,11091134,5365,0,1748340546,13215.912981449997,27614.771443229998,53321.88964632 2025-05-27,10:09:08.000,147,11091096,5125,0,1748340547,13215.852354659997,31766.730160620005,53321.847723599996 2025-05-27,10:09:09.000,147,11091105,5725,0,1748340548,13215.845618350002,31766.659669319997,53321.86868496 2025-05-27,10:09:10.000,147,11091076,5605,0,1748340549,13215.838882039992,37302.57407961,53321.91060768 2025-05-27,10:09:11.000,147,11091099,5725,0,1748340550,13215.771518939997,26230.787553810005,53321.812788 2025-05-27,10:09:12.000,147,11091077,5645,0,1748340551,13215.764782630002,26230.794602940005,53321.81977512 2025-05-27,10:09:13.000,147,11091077,5725,0,1748340552,13215.717628459992,29460.13498941,53321.79881376 2025-05-27,10:09:14.000,147,11091120,5285,0,1748340553,13215.704155840001,30382.753320329997,53321.84073648 2025-05-27,10:09:15.000,147,11091131,5445,0,1748340554,13215.697419529992,27614.785541489997,53321.882659200004 2025-05-27,10:09:16.000,147,11091093,5725,0,1748340555,13215.697419529992,29460.11384202,53321.79881376 2025-05-27,10:09:17.000,147,11091117,4725,0,1748340556,13215.630056429996,28998.783529170003,53321.80580088001 2025-05-27,10:09:18.000,147,11091118,5445,0,1748340557,13215.643529050001,27614.778492359997,53321.847723599996 2025-05-27,10:09:19.000,147,11091083,5565,0,1748340558,13215.589638569996,35918.70297627,53321.74990392 2025-05-27,10:09:20.000,147,11091105,5605,0,1748340559,13215.555957019991,31766.751308010003,53321.77086528 2025-05-27,10:09:21.000,147,11091139,5645,0,1748340560,13215.582902260001,25769.471339220006,53321.812788 2025-05-27,10:09:22.000,147,11091104,5245,0,1748340561,13215.529011779996,28076.0594613,53321.735929680006 2025-05-27,10:09:23.000,147,11091109,5525,0,1748340562,13215.529011779996,29460.078596370004,53321.77785240001 2025-05-27,10:09:24.000,147,11091067,5565,0,1748340563,13215.488593919996,27153.419982990003,53321.666058480005 2025-05-27,10:09:25.000,147,11091107,5765,0,1748340564,13215.42123082,25769.421995309996,53321.69400696 2025-05-27,10:09:26.000,147,11091135,5765,0,1748340565,13215.427967129996,28998.67074309,53321.63112288 2025-05-27,10:09:27.000,147,11091078,5245,0,1748340566,13215.39428557999,29460.050399850006,53321.68701984001 2025-05-27,10:09:28.000,147,11091054,5445,0,1748340567,13215.407758199995,30382.682829030004,53321.680032719996 2025-05-27,10:09:29.000,147,11091067,5684,0,1748340568,13215.37407664999,27153.45522864,53321.65208424 2025-05-27,10:09:30.000,147,11091101,5565,0,1748340569,13215.37407664999,29921.387761830003,53321.666058480005 2025-05-27,10:09:31.000,147,11091133,5725,0,1748340570,13215.38081296,32228.039326080005,53321.64509712 2025-05-27,10:09:32.000,147,11091101,5684,0,1748340571,13215.29997724,29921.394810960002,53321.58221304 2025-05-27,10:09:33.000,147,11091139,5725,0,1748340572,13215.3403951,32228.07457173,53321.58221304 2025-05-27,10:09:34.000,147,11091070,5285,0,1748340573,13215.347131409995,32228.08162086,53321.63811000001 2025-05-27,10:09:35.000,147,11091073,5805,0,1748340574,13215.3403951,30382.816762500006,53321.54029032001 2025-05-27,10:09:36.000,147,11091119,5645,0,1748340575,13215.32018617,28998.81172569,53321.568238800006 2025-05-27,10:09:37.000,147,11091147,5805,0,1748340576,13215.306713549995,28537.481412840003,53321.61016152001 2025-05-27,10:09:38.000,147,11091088,5205,0,1748340577,13215.29324092999,29921.493498779993,53321.568238800006 2025-05-27,10:09:39.000,147,11091064,5044,0,1748340578,13215.286504619995,28076.151099990006,53321.63112288 2025-05-27,10:09:40.000,147,11091106,5485,0,1748340579,13215.326922479995,27614.834885400007,53321.57522592 2025-05-27,10:09:41.000,147,11091091,5645,0,1748340580,13215.32018617,28537.50960936,53321.6031744 2025-05-27,10:09:42.000,147,11091109,5765,0,1748340581,13215.306713549995,35918.766418440006,53321.64509712 2025-05-27,10:09:43.000,147,11091124,5005,0,1748340582,13215.27303199999,26692.188357959996,53321.57522592 2025-05-27,10:09:44.000,147,11091092,5125,0,1748340583,13215.25955938,28076.235689549998,53321.57522592 2025-05-27,10:09:45.000,147,11091106,5405,0,1748340584,13215.25282306999,28076.22864042,53321.65208424 2025-05-27,10:09:46.000,147,11091074,4445,0,1748340585,13215.23261413999,28076.20749303,53321.58221304 2025-05-27,10:09:47.000,147,11091111,5684,0,1748340586,13215.205668899995,27614.9053767,53321.54029032001 2025-05-27,10:09:48.000,147,11091105,5645,0,1748340587,13215.225877829995,26692.258849260004,53321.568238800006 2025-05-27,10:09:49.000,147,11091140,5005,0,1748340588,13215.21240520999,27153.582112980002,53321.51932896001 2025-05-27,10:09:50.000,147,11091100,5165,0,1748340589,13215.23935045,31305.547879499994,53321.51932896001 2025-05-27,10:09:51.000,147,11091106,4765,0,1748340590,13215.23261413999,31305.519682979997,53321.51932896001 2025-05-27,10:09:52.000,147,11090950,5325,0,1748340591,13215.23261413999,28998.889266119993,53321.48439336 2025-05-27,10:09:53.000,147,11091103,5805,0,1748340592,13215.23935045,24846.965794379998,53321.51932896001 2025-05-27,10:09:54.000,147,11091099,5725,0,1748340593,13215.19893259,28076.263886069995,53321.47740624 2025-05-27,10:09:55.000,147,11090933,5605,0,1748340594,13215.25282306999,28076.341426500003,53321.56125168001 2025-05-27,10:09:56.000,147,11091153,5684,0,1748340595,13215.21914152,26692.371635339994,53321.52631608 2025-05-27,10:09:57.000,147,11091058,5205,0,1748340596,13215.25282306999,24385.755316740004,53321.55426456 2025-05-27,10:09:58.000,147,11091091,5605,0,1748340597,13215.29324092999,29921.74021833,53321.54029032001 2025-05-27,10:09:59.000,147,11091085,5605,0,1748340598,13215.27976831,28537.8479676,53321.52631608 2025-05-27,10:10:00.000,147,11091092,5405,0,1748340599,13215.33365878999,30844.48543359,53321.50535472 2025-05-27,10:10:01.000,147,11091094,5245,0,1748340600,13215.29997724,33612.573047640006,53321.547277440004 2025-05-27,10:10:02.000,147,11091110,5205,0,1748340601,13215.27976831,31305.9708273,53321.498367600005 2025-05-27,10:10:03.000,147,11091112,5365,0,1748340602,13215.27976831,28076.581096919996,53321.51932896001 2025-05-27,10:10:04.000,147,11091093,5684,0,1748340603,13215.29324092999,25770.03526962,53321.50535472 2025-05-27,10:10:05.000,147,11091113,5525,0,1748340604,13215.266295689995,29460.74826372,53321.49138048001 2025-05-27,10:10:06.000,147,11091126,4485,0,1748340605,13215.225877829995,29460.684821550007,53321.41452216 2025-05-27,10:10:07.000,147,11091095,5845,0,1748340606,13215.25282306999,24847.529724780004,53321.463432 2025-05-27,10:10:08.000,147,11091079,5765,0,1748340607,13215.266295689995,27154.174239900007,53321.48439336 2025-05-27,10:10:09.000,147,11091124,5125,0,1748340608,13215.25282306999,27154.23768207,53321.47740624 2025-05-27,10:10:10.000,147,11091157,5845,0,1748340609,13215.21914152,28538.207473229995,53321.449457760005 2025-05-27,10:10:11.000,147,11091100,5005,0,1748340610,13215.23935045,33151.588142160006,53321.41452216 2025-05-27,10:10:12.000,147,11091133,5565,0,1748340611,13215.23261413999,29460.945639359998,53321.47740624 2025-05-27,10:10:13.000,147,11091152,5205,0,1748340612,13215.185459969995,33151.595191290005,53321.40753504 2025-05-27,10:10:14.000,147,11091124,5165,0,1748340613,13215.17198734999,29922.283001339994,53321.44247064001 2025-05-27,10:10:15.000,147,11091109,5645,0,1748340614,13215.1383058,28538.228620619993,53321.400547920006 2025-05-27,10:10:16.000,147,11091108,5044,0,1748340615,13215.124833179994,34074.18532569001,53321.41452216 2025-05-27,10:10:17.000,147,11091149,5485,0,1748340616,13215.11809687,28076.84191473,53321.400547920006 2025-05-27,10:10:18.000,147,11091128,4965,0,1748340617,13215.11809687,30383.401840289996,53321.4284964 2025-05-27,10:10:19.000,147,11091147,5485,0,1748340618,13215.043997459994,28999.410901740004,53321.38657368 2025-05-27,10:10:20.000,147,11091102,5245,0,1748340619,13215.064206389994,31306.076564250005,53321.34465096001 2025-05-27,10:10:21.000,147,11091153,5645,0,1748340620,13215.084415319994,28076.84896386,53321.32368960001 2025-05-27,10:10:22.000,147,11091137,5645,0,1748340621,13215.064206389994,24847.501528260007,53321.33766384 2025-05-27,10:10:23.000,147,11091106,5445,0,1748340622,13215.037261149999,32690.123895840006,53321.30272824001 2025-05-27,10:10:24.000,147,11091134,5325,0,1748340623,13215.07094269999,31767.449171879998,53321.330676720005 2025-05-27,10:10:25.000,147,11091106,5165,0,1748340624,13215.064206389994,33151.5035526,53321.25381840001 2025-05-27,10:10:26.000,147,11091088,5125,0,1748340625,13215.043997459994,30383.486429850003,53321.26779264 2025-05-27,10:10:27.000,147,11091230,5365,0,1748340626,13215.057470079999,29922.191362650003,53321.26779264 2025-05-27,10:10:28.000,147,11091112,5205,0,1748340627,13215.043997459994,32228.842926900004,53321.20490856001 2025-05-27,10:10:29.000,147,11091082,5245,0,1748340628,13215.010315909989,30844.859037479997,53321.23984416 2025-05-27,10:10:30.000,147,11091085,5405,0,1748340629,13214.990106979989,29460.9315411,53321.13503736001 2025-05-27,10:10:31.000,147,11091093,5725,0,1748340630,13214.983370669994,32229.019155150003,53321.2188828 2025-05-27,10:10:32.000,147,11091128,5205,0,1748340631,13214.929480189989,28538.355504959996,53321.10708888001 2025-05-27,10:10:33.000,147,11091148,5245,0,1748340632,13214.922743879994,33151.68682998,53321.05119192 2025-05-27,10:10:34.000,147,11091129,5565,0,1748340633,13214.929480189989,28538.425996260004,53321.09311464 2025-05-27,10:10:35.000,147,11091142,5125,0,1748340634,13214.882326019993,28538.48943843,53321.01625632001 2025-05-27,10:10:36.000,147,11091163,5725,0,1748340635,13214.855380779998,30845.15510094,53321.10708888001 2025-05-27,10:10:37.000,147,11091139,5565,0,1748340636,13214.868853399988,28999.847947799994,53321.03721768001 2025-05-27,10:10:38.000,147,11091087,5805,0,1748340637,13214.855380779998,27154.512598140005,53320.96734648001 2025-05-27,10:10:39.000,147,11091129,5925,0,1748340638,13214.862117089993,27615.835861860003,53320.995294960005 2025-05-27,10:10:40.000,147,11091090,4925,0,1748340639,13214.841908159993,30383.85298461,53321.03721768001 2025-05-27,10:10:41.000,147,11091143,5765,0,1748340640,13214.868853399988,28538.4823893,53320.9743336 2025-05-27,10:10:42.000,147,11091114,5445,0,1748340641,13214.841908159993,31767.850972290005,53320.946385120005 2025-05-27,10:10:43.000,147,11091099,5725,0,1748340642,13214.821699229993,30845.15510094,53320.96734648001 2025-05-27,10:10:44.000,147,11091105,5805,0,1748340643,13214.808226609988,33151.771419540004,53320.897475280006 2025-05-27,10:10:45.000,147,11091077,5725,0,1748340644,13214.828435539988,29461.107769349997,53320.86253968 2025-05-27,10:10:46.000,147,11091096,5405,0,1748340645,13214.835171849998,30383.747247659994,53320.95337224 2025-05-27,10:10:47.000,147,11091114,5245,0,1748340646,13214.808226609988,31767.73113708,53320.84157832001 2025-05-27,10:10:48.000,147,11091079,5605,0,1748340647,13214.767808750003,31767.73113708,53320.9044624 2025-05-27,10:10:49.000,147,11091154,5445,0,1748340648,13214.727390890002,27615.624387959993,53320.81362984 2025-05-27,10:10:50.000,147,11091133,5845,0,1748340649,13214.700445649993,33151.58109303001,53320.78568136 2025-05-27,10:10:51.000,147,11091135,5765,0,1748340650,13214.680236719993,28999.565982600005,53320.76472 2025-05-27,10:10:52.000,147,11091100,5125,0,1748340651,13214.686973030002,28999.594179120002,53320.79965560001 2025-05-27,10:10:53.000,147,11091143,5645,0,1748340652,13214.693709339997,29922.24070656,53320.778694240005 2025-05-27,10:10:54.000,147,11091128,5245,0,1748340653,13214.646555170002,29460.91039371,53320.77170712001 2025-05-27,10:10:55.000,147,11091119,5925,0,1748340654,13214.686973030002,30844.922479650006,53320.75773288 2025-05-27,10:10:56.000,147,11091146,5085,0,1748340655,13214.707181960002,31767.618350999997,53320.70183592001 2025-05-27,10:10:57.000,147,11091120,5285,0,1748340656,13214.693709339997,32690.250780179995,53320.70183592001 2025-05-27,10:10:58.000,147,11091074,5165,0,1748340657,13214.693709339997,30383.634461580004,53320.61799048 2025-05-27,10:10:59.000,147,11091094,5125,0,1748340658,13214.666764100002,26692.984909649997,53320.64593896 2025-05-27,10:11:00.000,147,11091097,5725,0,1748340659,13214.660027789992,29922.311197860006,53320.65292608001 2025-05-27,10:11:01.000,147,11091113,5325,0,1748340660,13214.693709339997,24847.600216079998,53320.611003360005 2025-05-27,10:11:02.000,147,11090988,5245,0,1748340661,13214.673500409997,33612.9396024,53320.6249776 2025-05-27,10:11:03.000,147,11090994,5205,0,1748340662,13214.707181960002,27615.603240569995,53320.60401624001 2025-05-27,10:11:04.000,147,11090961,5525,0,1748340663,13214.727390890002,31767.653596649994,53320.63196472001 2025-05-27,10:11:05.000,147,11091109,5605,0,1748340664,13214.707181960002,35919.61936317,53320.57606776 2025-05-27,10:11:06.000,147,11091071,5485,0,1748340665,13214.734127199998,33151.63748607,53320.611003360005 2025-05-27,10:11:07.000,147,11091062,5165,0,1748340666,13214.720654579993,26692.970811389998,53320.5201708 2025-05-27,10:11:08.000,147,11091057,5765,0,1748340667,13214.727390890002,32690.236681919996,53320.541132160004 2025-05-27,10:11:09.000,147,11091096,5325,0,1748340668,13214.767808750003,31306.217546850006,53320.53414504001 2025-05-27,10:11:10.000,147,11091064,5205,0,1748340669,13214.747599820003,30383.563970279996,53320.42933824 2025-05-27,10:11:11.000,147,11091082,5365,0,1748340670,13214.720654579993,28538.228620619993,53320.49920944 2025-05-27,10:11:12.000,147,11091107,5765,0,1748340671,13214.734127199998,28076.905356899995,53320.4502996 2025-05-27,10:11:13.000,147,11091106,5445,0,1748340672,13214.700445649993,25308.89528328,53320.443312480005 2025-05-27,10:11:14.000,147,11091093,5684,0,1748340673,13214.707181960002,28999.551884340006,53320.47126096 2025-05-27,10:11:15.000,147,11091138,5285,0,1748340674,13214.653291479997,28538.080588890007,53320.42235112 2025-05-27,10:11:16.000,147,11091133,5805,0,1748340675,13214.666764100002,29460.720067200004,53320.41536400001 2025-05-27,10:11:17.000,147,11091134,5285,0,1748340676,13214.653291479997,31767.322287539995,53320.3804284 2025-05-27,10:11:18.000,147,11091077,5805,0,1748340677,13214.612873619997,31306.020171209995,53320.36645416001 2025-05-27,10:11:19.000,147,11091125,5684,0,1748340678,13214.585928380002,30383.324299860004,53320.36645416001 2025-05-27,10:11:20.000,147,11091130,5085,0,1748340679,13214.579192069992,27615.264882329997,53320.324531440005 2025-05-27,10:11:21.000,147,11091102,5245,0,1748340680,13214.619609929992,32228.518666920005,53320.3105572 2025-05-27,10:11:22.000,147,11091128,5085,0,1748340681,13214.599400999992,30844.49953185,53320.394402640006 2025-05-27,10:11:23.000,147,11091077,5684,0,1748340682,13214.633082549997,28999.227624360006,53320.31754432001 2025-05-27,10:11:24.000,147,11091087,5725,0,1748340683,13214.592664689997,27615.201440160003,53320.31754432001 2025-05-27,10:11:25.000,147,11091097,5445,0,1748340684,13214.646555170002,29460.508593299994,53320.24767312001 2025-05-27,10:11:26.000,147,11091078,5405,0,1748340685,13214.626346240002,28999.1430348,53320.23369888 2025-05-27,10:11:27.000,147,11091133,6005,0,1748340686,13214.612873619997,31305.780500790002,53320.3105572 2025-05-27,10:11:28.000,147,11091064,4925,0,1748340687,13214.633082549997,30844.443138810006,53320.205750400004 2025-05-27,10:11:29.000,147,11091172,5245,0,1748340688,13214.707181960002,27153.807685139996,53320.18478904 2025-05-27,10:11:30.000,147,11091116,5005,0,1748340689,13214.673500409997,27153.849979920007,53320.19177616 2025-05-27,10:11:31.000,147,11091119,5845,0,1748340690,13214.693709339997,26692.512617939996,53320.24767312001 2025-05-27,10:11:32.000,147,11091145,5645,0,1748340691,13214.700445649993,29921.838906150006,53320.156840560005 2025-05-27,10:11:33.000,147,11091164,5405,0,1748340692,13214.713918269998,30844.50658098,53320.14286632 2025-05-27,10:11:34.000,147,11091130,5125,0,1748340693,13214.747599820003,31305.829844699998,53320.14286632 2025-05-27,10:11:35.000,147,11091141,5605,0,1748340694,13214.754336129998,31305.850992089996,53320.19177616 2025-05-27,10:11:36.000,147,11091184,5125,0,1748340695,13214.761072439993,29460.529740690006,53320.17081480001 2025-05-27,10:11:37.000,147,11091166,5125,0,1748340696,13214.794753989998,31767.237697980003,53320.19177616 2025-05-27,10:11:38.000,147,11091115,5525,0,1748340697,13214.808226609988,24385.96679064,53320.21273752 2025-05-27,10:11:39.000,147,11091123,5845,0,1748340698,13214.848644469988,31767.294091019998,53320.10094360001 2025-05-27,10:11:40.000,147,11091146,4925,0,1748340699,13214.868853399988,31305.914434260005,53320.16382768 2025-05-27,10:11:41.000,147,11091077,5044,0,1748340700,13214.882326019993,27615.307177110008,53320.12190496 2025-05-27,10:11:42.000,147,11091102,5165,0,1748340701,13214.909271259989,27154.033257300005,53320.21273752 2025-05-27,10:11:43.000,147,11091132,5285,0,1748340702,13214.916007569998,30844.689858359998,53320.226711760006 2025-05-27,10:11:44.000,147,11090945,5565,0,1748340703,13214.916007569998,35919.28805406,53320.19177616 2025-05-27,10:11:45.000,147,11091139,5805,0,1748340704,13214.949689119989,26692.717042710006,53320.14286632 2025-05-27,10:11:46.000,147,11091058,5044,0,1748340705,13214.942952809994,29922.07857657,53320.19177616 2025-05-27,10:11:47.000,147,11091126,5205,0,1748340706,13214.963161739994,26231.436073770004,53320.17780192001 2025-05-27,10:11:48.000,147,11091108,5285,0,1748340707,13214.969898049989,25770.119859180006,53320.25466024 2025-05-27,10:11:49.000,147,11091176,5405,0,1748340708,13215.010315909989,30383.465282460005,53320.18478904 2025-05-27,10:11:50.000,147,11091073,5765,0,1748340709,13215.010315909989,29460.854000670006,53320.226711760006 2025-05-27,10:11:51.000,147,11091131,5805,0,1748340710,13215.017052219999,27615.511601880004,53320.28959584 2025-05-27,10:11:52.000,147,11091118,5285,0,1748340711,13214.969898049989,32228.864074290002,53320.19876328001 2025-05-27,10:11:53.000,147,11091155,5485,0,1748340712,13215.017052219999,28999.580080860003,53320.30357008 2025-05-27,10:11:54.000,147,11091102,5285,0,1748340713,13215.030524839989,34074.213522210004,53320.29658296001 2025-05-27,10:11:55.000,147,11091113,5925,0,1748340714,13215.037261149999,32690.243731049995,53320.25466024 2025-05-27,10:11:56.000,147,11091112,5125,0,1748340715,13215.023788529994,27154.25882946,53320.31754432001 2025-05-27,10:11:57.000,147,11091139,5525,0,1748340716,13215.037261149999,29922.177264390004,53320.26164736 2025-05-27,10:11:58.000,147,11091110,5365,0,1748340717,13215.010315909989,28999.60122825,53320.30357008 2025-05-27,10:11:59.000,147,11090957,5565,0,1748340718,13214.996843289999,28076.912406029995,53320.31754432001 2025-05-27,10:12:00.000,147,11091050,4925,0,1748340719,13215.017052219999,25770.289038300005,53320.26863448001 2025-05-27,10:12:01.000,147,11091087,5405,0,1748340720,13215.05073376999,26231.591154630005,53320.25466024 2025-05-27,10:12:02.000,147,11091087,5965,0,1748340721,13215.017052219999,24386.26990323,53320.28260872 2025-05-27,10:12:03.000,147,11091113,5605,0,1748340722,13214.990106979989,30844.915430520006,53320.29658296001 2025-05-27,10:12:04.000,147,11091081,5725,0,1748340723,13214.996843289999,29922.318246990006,53320.30357008 2025-05-27,10:12:05.000,147,11091096,5125,0,1748340724,13215.003579599994,27154.308173369995,53320.275621600005 2025-05-27,10:12:06.000,147,11091099,5565,0,1748340725,13215.030524839989,33612.890258490006,53320.29658296001 2025-05-27,10:12:07.000,147,11091079,5525,0,1748340726,13215.010315909989,33151.588142160006,53320.30357008 2025-05-27,10:12:08.000,147,11091079,5605,0,1748340727,13215.017052219999,25308.860037630002,53320.30357008 2025-05-27,10:12:09.000,147,11091033,5725,0,1748340728,13215.010315909989,29460.832853279993,53320.240686 2025-05-27,10:12:10.000,147,11091072,5285,0,1748340729,13215.003579599994,32228.814730380007,53320.28260872 2025-05-27,10:12:11.000,147,11091098,5085,0,1748340730,13214.969898049989,31306.168202939996,53320.29658296001 2025-05-27,10:12:12.000,147,11091080,5205,0,1748340731,13214.983370669994,25308.845939370003,53320.31754432001 2025-05-27,10:12:13.000,147,11091113,5805,0,1748340732,13214.969898049989,26231.506565069998,53320.34549280001 2025-05-27,10:12:14.000,147,11091125,5965,0,1748340733,13214.963161739994,31767.44212275,53320.35247992 2025-05-27,10:12:15.000,147,11091111,5725,0,1748340734,13214.949689119989,30844.732153139994,53320.28260872 2025-05-27,10:12:16.000,147,11091084,5085,0,1748340735,13214.969898049989,25308.747251549998,53320.26164736 2025-05-27,10:12:17.000,147,11090955,5525,0,1748340736,13214.956425429998,29922.163166130005,53320.29658296001 2025-05-27,10:12:18.000,147,11090961,5565,0,1748340737,13215.003579599994,33612.756325020004,53320.29658296001 2025-05-27,10:12:19.000,147,11091096,5005,0,1748340738,13214.976634359999,23924.855000819996,53320.36645416001 2025-05-27,10:12:20.000,147,11091116,5165,0,1748340739,13214.996843289999,28076.799619950005,53320.34549280001 2025-05-27,10:12:21.000,147,11090995,5645,0,1748340740,13214.983370669994,31767.505564920008,53320.275621600005 2025-05-27,10:12:22.000,147,11091110,5205,0,1748340741,13215.010315909989,25770.18330135,53320.324531440005 2025-05-27,10:12:23.000,147,11091080,5125,0,1748340742,13215.077679009999,29460.875148060004,53320.3804284 2025-05-27,10:12:24.000,147,11091099,5805,0,1748340743,13215.07094269999,28538.277964530003,53320.33850568001 2025-05-27,10:12:25.000,147,11091108,5085,0,1748340744,13215.07094269999,28076.933553420007,53320.31754432001 2025-05-27,10:12:26.000,147,11091091,5645,0,1748340745,13215.064206389994,28076.919455159994,53320.3105572 2025-05-27,10:12:27.000,147,11091100,4925,0,1748340746,13215.057470079999,32228.969811240007,53320.324531440005 2025-05-27,10:12:28.000,147,11091060,5245,0,1748340747,13215.084415319994,29460.952688489997,53320.35247992 2025-05-27,10:12:29.000,147,11091091,5765,0,1748340748,13215.077679009999,30383.641510710004,53320.30357008 2025-05-27,10:12:30.000,147,11091104,5405,0,1748340749,13215.09115162999,29460.966786749996,53320.35946704 2025-05-27,10:12:31.000,147,11091093,5565,0,1748340750,13215.11809687,30844.922479650006,53320.373441280004 2025-05-27,10:12:32.000,147,11091050,5445,0,1748340751,13215.13156948999,25770.33133308,53320.29658296001 2025-05-27,10:12:33.000,147,11091113,5645,0,1748340752,13215.124833179994,34535.64252288001,53320.35247992 2025-05-27,10:12:34.000,147,11091129,5525,0,1748340753,13215.145042109994,29461.023179790005,53320.36645416001 2025-05-27,10:12:35.000,147,11091081,5645,0,1748340754,13215.17198734999,32229.012106020004,53320.33850568001 2025-05-27,10:12:36.000,147,11091023,5845,0,1748340755,13215.205668899995,24847.698903900004,53320.373441280004 2025-05-27,10:12:37.000,147,11091157,5765,0,1748340756,13215.21240520999,28538.32730844,53320.34549280001 2025-05-27,10:12:38.000,147,11091104,5285,0,1748340757,13215.19219627999,28538.362554089996,53320.30357008 2025-05-27,10:12:39.000,147,11091027,5565,0,1748340758,13215.23261413999,33151.63748607,53320.33850568001 2025-05-27,10:12:40.000,147,11091079,5925,0,1748340759,13215.19219627999,28077.046339499997,53320.33151856 2025-05-27,10:12:41.000,147,11091126,5044,0,1748340760,13215.225877829995,29922.346443510003,53320.35946704 2025-05-27,10:12:42.000,147,11091069,5765,0,1748340761,13215.23261413999,28076.989946460002,53320.33850568001 2025-05-27,10:12:43.000,147,11091097,5445,0,1748340762,13215.23935045,28538.32730844,53320.3105572 2025-05-27,10:12:44.000,147,11091114,5325,0,1748340763,13215.23935045,33613.024191959994,53320.3804284 2025-05-27,10:12:45.000,147,11091111,5525,0,1748340764,13215.23261413999,28999.650572159997,53320.33850568001 2025-05-27,10:12:46.000,147,11091126,5044,0,1748340765,13215.266295689995,26231.619351150002,53320.373441280004 2025-05-27,10:12:47.000,147,11091105,5605,0,1748340766,13215.25955938,28999.671719549995,53320.36645416001 2025-05-27,10:12:48.000,147,11091074,5044,0,1748340767,13215.29997724,28999.699916070007,53320.3804284 2025-05-27,10:12:49.000,147,11091132,5365,0,1748340768,13215.32018617,28999.657621289996,53320.36645416001 2025-05-27,10:12:50.000,147,11091094,5405,0,1748340769,13215.27976831,25309.02216762,53320.41536400001 2025-05-27,10:12:51.000,147,11091087,5565,0,1748340770,13215.27303199999,25309.071511529997,53320.373441280004 2025-05-27,10:12:52.000,147,11091069,5565,0,1748340771,13215.286504619995,30383.66970723,53320.34549280001 2025-05-27,10:12:53.000,147,11091101,5405,0,1748340772,13215.266295689995,28538.29911192,53320.40837688 2025-05-27,10:12:54.000,147,11091061,5485,0,1748340773,13215.286504619995,33151.595191290005,53320.42235112 2025-05-27,10:12:55.000,147,11091085,5684,0,1748340774,13215.27303199999,29922.290050469994,53320.35247992 2025-05-27,10:12:56.000,147,11091073,5684,0,1748340775,13215.29324092999,28538.256817140005,53320.3105572 2025-05-27,10:12:57.000,147,11091071,5565,0,1748340776,13215.25955938,29460.90334458,53320.28959584 2025-05-27,10:12:58.000,147,11091072,5245,0,1748340777,13215.25282306999,34074.18532569001,53320.34549280001 2025-05-27,10:12:59.000,147,11091091,5725,0,1748340778,13215.266295689995,28076.84191473,53320.31754432001 2025-05-27,10:13:00.000,147,11091062,5325,0,1748340779,13215.306713549995,32228.835877770005,53320.38741552001 2025-05-27,10:13:01.000,147,11091072,5365,0,1748340780,13215.25955938,28076.891258639997,53320.31754432001 2025-05-27,10:13:02.000,147,11091122,5044,0,1748340781,13215.266295689995,32690.166190620002,53320.324531440005 2025-05-27,10:13:03.000,147,11091139,5405,0,1748340782,13215.27303199999,28999.46024565,53320.34549280001 2025-05-27,10:13:04.000,147,11091145,5765,0,1748340783,13215.266295689995,32228.758337339998,53320.26863448001 2025-05-27,10:13:05.000,147,11091091,5805,0,1748340784,13215.25955938,31306.076564250005,53320.30357008 2025-05-27,10:13:06.000,147,11091090,5205,0,1748340785,13215.286504619995,26692.738190100004,53320.28959584 2025-05-27,10:13:07.000,147,11091113,5684,0,1748340786,13215.25955938,27615.38471754,53320.29658296001 2025-05-27,10:13:08.000,147,11091090,5165,0,1748340787,13215.27303199999,32689.997011500003,53320.24767312001 2025-05-27,10:13:09.000,147,11091090,5245,0,1748340788,13215.29324092999,28999.347459569995,53320.28959584 2025-05-27,10:13:10.000,147,11091092,5044,0,1748340789,13215.225877829995,31767.27294363,53320.23369888 2025-05-27,10:13:11.000,147,11091105,5605,0,1748340790,13215.29324092999,36380.512629959994,53320.28260872 2025-05-27,10:13:12.000,147,11091146,5085,0,1748340791,13215.246086759995,32228.525716050004,53320.240686 2025-05-27,10:13:13.000,147,11091027,5565,0,1748340792,13215.27303199999,28999.171231319997,53320.21273752 2025-05-27,10:13:14.000,147,11091127,5645,0,1748340793,13215.266295689995,28999.093690890004,53320.23369888 2025-05-27,10:13:15.000,147,11091074,5365,0,1748340794,13215.25955938,33151.04535915,53320.25466024 2025-05-27,10:13:16.000,147,11091099,5645,0,1748340795,13215.23935045,29460.311217659997,53320.23369888 2025-05-27,10:13:17.000,147,11091114,5044,0,1748340796,13215.19219627999,27153.59621124,53320.23369888 2025-05-27,10:13:18.000,147,11091123,5405,0,1748340797,13215.15177841999,33612.17829636,53320.19177616 2025-05-27,10:13:19.000,147,11091062,5285,0,1748340798,13215.165251039994,34996.105792739996,53320.24767312001 2025-05-27,10:13:20.000,147,11091080,5165,0,1748340799,13215.145042109994,28537.481412840003,53320.205750400004 2025-05-27,10:13:21.000,147,11091077,5645,0,1748340800,13215.124833179994,31305.435093420005,53320.24767312001 2025-05-27,10:13:22.000,147,11091065,5805,0,1748340801,13215.124833179994,29460.050399850006,53320.16382768 2025-05-27,10:13:23.000,147,11091124,4925,0,1748340802,13215.104624249994,34534.62744816,53320.17780192001 2025-05-27,10:13:24.000,147,11091078,5165,0,1748340803,13215.09115162999,31766.659669319997,53320.14985344001 2025-05-27,10:13:25.000,147,11091130,5325,0,1748340804,13215.084415319994,31305.32230734,53320.14286632 2025-05-27,10:13:26.000,147,11091133,5845,0,1748340805,13215.064206389994,30843.970847100005,53320.107930720005 2025-05-27,10:13:27.000,147,11091095,5684,0,1748340806,13215.043997459994,30843.963797970006,53320.11491784 2025-05-27,10:13:28.000,147,11091136,5205,0,1748340807,13215.064206389994,31305.230668649994,53320.107930720005 2025-05-27,10:13:29.000,147,11091137,5485,0,1748340808,13215.07094269999,34534.493514689995,53320.04504664 2025-05-27,10:13:30.000,147,11091116,5485,0,1748340809,13215.05073376999,29921.176287930008,53320.04504664 2025-05-27,10:13:31.000,147,11091086,5165,0,1748340810,13215.07094269999,30382.41496209,53320.01011104001 2025-05-27,10:13:32.000,147,11091086,5405,0,1748340811,13215.097887939999,28998.381728759996,53320.038059520004 2025-05-27,10:13:33.000,147,11091103,5845,0,1748340812,13215.09115162999,29459.63450118,53319.989149680005 2025-05-27,10:13:34.000,147,11091096,5285,0,1748340813,13215.07094269999,30843.55494843,53319.940239840005 2025-05-27,10:13:35.000,147,11091078,5405,0,1748340814,13215.07094269999,30382.182340800005,53319.97517544 2025-05-27,10:13:36.000,147,11091058,5325,0,1748340815,13215.064206389994,32227.419002640003,53319.91927848 2025-05-27,10:13:37.000,147,11091085,5645,0,1748340816,13215.043997459994,29459.423027280005,53319.89831712 2025-05-27,10:13:38.000,147,11091060,5205,0,1748340817,13215.030524839989,29920.739241870004,53319.96120120001 2025-05-27,10:13:39.000,147,11091120,5085,0,1748340818,13215.037261149999,32688.544890720004,53319.9262656 2025-05-27,10:13:40.000,147,11091119,5645,0,1748340819,13214.996843289999,28998.02222313,53319.8563944 2025-05-27,10:13:41.000,147,11091024,5365,0,1748340820,13214.976634359999,26691.307216710004,53319.80748456 2025-05-27,10:13:42.000,147,11091075,5845,0,1748340821,13214.949689119989,32688.43915377,53319.80748456 2025-05-27,10:13:43.000,147,11091070,5085,0,1748340822,13214.949689119989,30843.167246280005,53319.82844592 2025-05-27,10:13:44.000,147,11091155,5605,0,1748340823,13214.929480189989,34072.34550276,53319.79351032001 2025-05-27,10:13:45.000,147,11091115,5485,0,1748340824,13214.949689119989,27613.80571242,53319.89831712 2025-05-27,10:13:46.000,147,11091055,5485,0,1748340825,13214.882326019993,30842.998067160006,53319.7515876 2025-05-27,10:13:47.000,147,11091081,5605,0,1748340826,13214.862117089993,35456.202507840004,53319.77953608 2025-05-27,10:13:48.000,147,11091100,5365,0,1748340827,13214.814962919998,29920.28104842,53319.74460048001 2025-05-27,10:13:49.000,147,11091080,5205,0,1748340828,13214.754336129998,28074.952747889998,53319.73062624 2025-05-27,10:13:50.000,147,11091104,5165,0,1748340829,13214.761072439993,25307.006116439996,53319.6817164 2025-05-27,10:13:51.000,147,11091117,5765,0,1748340830,13214.660027789992,30381.505624319994,53319.63280656 2025-05-27,10:13:52.000,147,11091097,5645,0,1748340831,13214.653291479997,29458.781556450005,53319.64678080001 2025-05-27,10:13:53.000,147,11091123,5845,0,1748340832,13214.612873619997,28997.465341860006,53319.59088384 2025-05-27,10:13:54.000,147,11091102,5285,0,1748340833,13214.552246829997,36378.44723487001,53319.63280656 2025-05-27,10:13:55.000,147,11090933,5684,0,1748340834,13214.552246829997,31303.947726989994,53319.604858080005 2025-05-27,10:13:56.000,147,11091082,4845,0,1748340835,13214.532037899997,29919.900395400007,53319.541974 2025-05-27,10:13:57.000,147,11091117,5605,0,1748340836,13214.491620039997,26229.349531290005,53319.555948240006 2025-05-27,10:13:58.000,147,11091080,5325,0,1748340837,13214.430993249996,31303.834940910005,53319.50703840001 2025-05-27,10:13:59.000,147,11091097,5684,0,1748340838,13214.383839080001,28997.155180140006,53319.45812856001 2025-05-27,10:14:00.000,147,11091093,5645,0,1748340839,13214.356893839991,31765.03132029,53319.37428312 2025-05-27,10:14:01.000,147,11091052,5525,0,1748340840,13214.377102769991,26690.510665020003,53319.41620584 2025-05-27,10:14:02.000,147,11091095,5605,0,1748340841,13214.329948599996,33610.21863822,53319.388257360006 2025-05-27,10:14:03.000,147,11091120,5285,0,1748340842,13214.269321809996,28535.726179470003,53319.388257360006 2025-05-27,10:14:04.000,147,11091145,5445,0,1748340843,13214.269321809996,33148.831932329995,53319.35332176 2025-05-27,10:14:05.000,147,11091125,5245,0,1748340844,13214.25584918999,25767.716105850006,53319.29043768001 2025-05-27,10:14:06.000,147,11091074,4885,0,1748340845,13214.208695019996,28996.971902760008,53319.25550208 2025-05-27,10:14:07.000,147,11091080,5205,0,1748340846,13214.17501346999,24845.055480149997,53319.220566480006 2025-05-27,10:14:08.000,147,11091084,5325,0,1748340847,13214.14133192,29919.533840639997,53319.220566480006 2025-05-27,10:14:09.000,147,11091121,5684,0,1748340848,13214.107650369995,30842.046434610005,53319.12973392 2025-05-27,10:14:10.000,147,11091115,5485,0,1748340849,13214.07396881999,32226.037373159998,53319.09479832001 2025-05-27,10:14:11.000,147,11091109,5765,0,1748340850,13214.026814649995,28535.394870360004,53318.96903016 2025-05-27,10:14:12.000,147,11091082,5285,0,1748340851,13214.05375988999,30842.025287220007,53319.01794 2025-05-27,10:14:13.000,147,11091105,5605,0,1748340852,13214.047023579995,28996.760428859998,53318.9480688 2025-05-27,10:14:14.000,147,11091092,5245,0,1748340853,13213.99313309999,34071.2035437,53319.01095288 2025-05-27,10:14:15.000,147,11091128,5325,0,1748340854,13213.95271523999,29919.301219350004,53318.9131332 2025-05-27,10:14:16.000,147,11091121,5765,0,1748340855,13213.93924262,29457.985004760005,53318.9480688 2025-05-27,10:14:17.000,147,11091060,5405,0,1748340856,13213.91229737999,28996.647642779993,53318.885184720006 2025-05-27,10:14:18.000,147,11091132,5245,0,1748340857,13213.885352139994,34993.74433419001,53318.843262 2025-05-27,10:14:19.000,147,11091095,5805,0,1748340858,13213.905561069994,30380.561040900007,53318.80832640001 2025-05-27,10:14:20.000,147,11091117,5605,0,1748340859,13213.87187951999,29457.956808240007,53318.815313520005 2025-05-27,10:14:21.000,147,11091069,5525,0,1748340860,13213.878615829999,32225.797702740005,53318.80133928 2025-05-27,10:14:22.000,147,11091074,5205,0,1748340861,13213.865143209994,28535.28913341,53318.696532480004 2025-05-27,10:14:23.000,147,11091082,5325,0,1748340862,13213.885352139994,29919.237777179995,53318.67557112 2025-05-27,10:14:24.000,147,11091093,5525,0,1748340863,13213.87187951999,30841.813813319997,53318.73845520001 2025-05-27,10:14:25.000,147,11091107,5725,0,1748340864,13213.865143209994,28535.26798602,53318.66858400001 2025-05-27,10:14:26.000,147,11091097,5805,0,1748340865,13213.838197969999,26690.05247157,53318.68954536001 2025-05-27,10:14:27.000,147,11091159,5684,0,1748340866,13213.797780109999,30380.553991769993,53318.66159688001 2025-05-27,10:14:28.000,147,11091043,5725,0,1748340867,13213.784307489994,31303.193470080005,53318.68255824 2025-05-27,10:14:29.000,147,11091141,5645,0,1748340868,13213.777571179999,25306.075631280008,53318.61268704 2025-05-27,10:14:30.000,147,11091108,5285,0,1748340869,13213.750625939989,27612.642605970002,53318.54281584001 2025-05-27,10:14:31.000,147,11091087,5645,0,1748340870,13213.743889629994,29919.237777179995,53318.48691888 2025-05-27,10:14:32.000,147,11091132,5085,0,1748340871,13213.743889629994,32687.13506472,53318.50089312001 2025-05-27,10:14:33.000,147,11091072,5285,0,1748340872,13213.683262839993,26690.05247157,53318.45198328001 2025-05-27,10:14:34.000,147,11091119,5605,0,1748340873,13213.663053909993,28074.057508380007,53318.50788024 2025-05-27,10:14:35.000,147,11091120,5125,0,1748340874,13213.656317599998,25306.14612258,53318.479931760005 2025-05-27,10:14:36.000,147,11091092,5485,0,1748340875,13213.629372359988,24844.808760600004,53318.43800904 2025-05-27,10:14:37.000,147,11091079,5605,0,1748340876,13213.629372359988,30380.596286550004,53318.41006056 2025-05-27,10:14:38.000,147,11091107,5725,0,1748340877,13213.595690809998,33609.9084765,53318.35416360001 2025-05-27,10:14:39.000,147,11091117,5445,0,1748340878,13213.615899739998,32225.931636210007,53318.37512496001 2025-05-27,10:14:40.000,147,11091076,5285,0,1748340879,13213.575481879998,27612.790637700004,53318.27730528 2025-05-27,10:14:41.000,147,11091093,5805,0,1748340880,13213.514855089998,28996.7463306,53318.25634392001 2025-05-27,10:14:42.000,147,11091131,5485,0,1748340881,13213.494646159998,25767.511681079995,53318.27031816 2025-05-27,10:14:43.000,147,11091093,5645,0,1748340882,13213.467700920002,28074.12799968,53318.27031816 2025-05-27,10:14:44.000,147,11091114,5085,0,1748340883,13213.474437229997,30841.96184505,53318.20743408001 2025-05-27,10:14:45.000,147,11091045,5765,0,1748340884,13213.400337819992,28074.078655770005,53318.11660152001 2025-05-27,10:14:46.000,147,11091132,5044,0,1748340885,13213.413810439997,30380.680876109996,53318.13756288001 2025-05-27,10:14:47.000,147,11091118,5085,0,1748340886,13213.366656270002,35455.187433119994,53318.18647272001 2025-05-27,10:14:48.000,147,11091158,5165,0,1748340887,13213.373392579997,29919.385808909996,53318.12358864 2025-05-27,10:14:49.000,147,11091078,5205,0,1748340888,13213.359919959992,28996.760428859998,53318.06769168001 2025-05-27,10:14:50.000,147,11091100,5125,0,1748340889,13213.373392579997,29919.364661519998,53318.01179472 2025-05-27,10:14:51.000,147,11091127,5605,0,1748340890,13213.366656270002,29919.392858039995,53317.976859120005 2025-05-27,10:14:52.000,147,11091106,5205,0,1748340891,13213.366656270002,26228.856092190006,53317.98384624 2025-05-27,10:14:53.000,147,11091087,5525,0,1748340892,13213.339711029992,27151.51671789,53317.94891064001 2025-05-27,10:14:54.000,147,11091087,5525,0,1748340893,13213.299293169992,28996.816821900007,53317.9349364 2025-05-27,10:14:55.000,147,11091134,5445,0,1748340894,13213.299293169992,25306.32939996,53317.879039440006 2025-05-27,10:14:56.000,147,11091113,5565,0,1748340895,13213.292556859997,28535.535852960005,53317.858078080004 2025-05-27,10:14:57.000,147,11091060,5245,0,1748340896,13213.285820550002,26690.24279808,53317.84410384 2025-05-27,10:14:58.000,147,11091121,5645,0,1748340897,13213.306029480002,28996.830920160006,53317.830129600006 2025-05-27,10:14:59.000,147,11091083,5405,0,1748340898,13213.279084239992,28535.528803830006,53317.82314248001 2025-05-27,10:15:00.000,147,11091116,5325,0,1748340899,13213.292556859997,29919.463349340003,53317.73230992001 2025-05-27,10:15:01.000,147,11091080,5365,0,1748340900,13213.285820550002,29458.168282140003,53317.76724552 2025-05-27,10:15:02.000,147,11091151,5845,0,1748340901,13213.319502099992,31303.440189629997,53317.74628416 2025-05-27,10:15:03.000,147,11091032,5165,0,1748340902,13213.272347929997,24844.984988850003,53317.64846448 2025-05-27,10:15:04.000,147,11091097,5645,0,1748340903,13213.238666379992,25306.273006920004,53317.620516 2025-05-27,10:15:05.000,147,11091104,4765,0,1748340904,13213.231930069996,28996.795674509995,53317.620516 2025-05-27,10:15:06.000,147,11091160,5285,0,1748340905,13213.204984830001,32225.973930990003,53317.61352888001 2025-05-27,10:15:07.000,147,11091138,5325,0,1748340906,13213.164566970001,29919.336465,53317.57160616 2025-05-27,10:15:08.000,147,11091147,5565,0,1748340907,13213.137621729991,26690.115913739995,53317.58558040001 2025-05-27,10:15:09.000,147,11091125,5845,0,1748340908,13213.10394018,27612.713097269996,53317.48776072001 2025-05-27,10:15:10.000,147,11091142,5285,0,1748340909,13213.097203869991,28996.612397129997,53317.48776072001 2025-05-27,10:15:11.000,147,11091130,5365,0,1748340910,13212.99615921999,30380.4905496,53317.355005440004 2025-05-27,10:15:12.000,147,11091146,5165,0,1748340911,13213.009631839996,25305.892353899995,53317.36199256 2025-05-27,10:15:13.000,147,11091064,4925,0,1748340912,13212.93553242999,28996.358628450005,53317.33404408 2025-05-27,10:15:14.000,147,11091129,5565,0,1748340913,13212.888378259995,27612.318345990003,53317.3410312 2025-05-27,10:15:15.000,147,11091167,5925,0,1748340914,13212.807542539995,27612.163265130002,53317.306095600004 2025-05-27,10:15:16.000,147,11091091,5565,0,1748340915,13212.746915749995,28534.697006489994,53317.24321152 2025-05-27,10:15:17.000,147,11091148,5205,0,1748340916,13212.71323419999,28995.963877169997,53317.1663532 2025-05-27,10:15:18.000,147,11091107,5645,0,1748340917,13212.659343719999,26689.361656830006,53317.1663532 2025-05-27,10:15:19.000,147,11090965,5684,0,1748340918,13212.618925859999,28995.78059979,53317.08250776001 2025-05-27,10:15:20.000,147,11091106,5245,0,1748340919,13212.585244309994,27150.459348389995,53317.05455928 2025-05-27,10:15:21.000,147,11091144,5245,0,1748340920,13212.517881209998,31302.178395359995,53317.040585040006 2025-05-27,10:15:22.000,147,11091111,5565,0,1748340921,13212.484199659993,30840.81283686,53316.970713840004 2025-05-27,10:15:23.000,147,11090919,5645,0,1748340922,13212.490935969989,28534.189469129997,53316.92879112 2025-05-27,10:15:24.000,147,11090946,5285,0,1748340923,13212.437045489998,27150.191481450005,53316.87988128 2025-05-27,10:15:25.000,147,11091081,5605,0,1748340924,13212.396627629998,28534.111928700004,53316.81699720001 2025-05-27,10:15:26.000,147,11091092,4925,0,1748340925,13212.396627629998,26688.748382520003,53316.73315176 2025-05-27,10:15:27.000,147,11091163,5525,0,1748340926,13212.403363939993,32685.689993070002,53316.7121904 2025-05-27,10:15:28.000,147,11091114,5205,0,1748340927,13212.396627629998,29456.561080500003,53316.656293440006 2025-05-27,10:15:29.000,147,11091115,5605,0,1748340928,13212.423572869993,31763.008219979994,53316.62135784 2025-05-27,10:15:30.000,147,11091116,5005,0,1748340929,13212.423572869993,29917.827951180006,53316.57943512001 2025-05-27,10:15:31.000,147,11091124,5085,0,1748340930,13212.430309179988,32224.42312239,53316.56546088 2025-05-27,10:15:32.000,147,11091172,4965,0,1748340931,13212.443781799993,28072.570141949996,53316.516551040004 2025-05-27,10:15:33.000,147,11091144,5365,0,1748340932,13212.490935969989,30840.33349602,53316.55847376001 2025-05-27,10:15:34.000,147,11091104,5205,0,1748340933,13212.544826449994,29456.42714703,53316.60738360001 2025-05-27,10:15:35.000,147,11091093,5805,0,1748340934,13212.605453239994,31301.80479147,53316.5025768 2025-05-27,10:15:36.000,147,11091107,5565,0,1748340935,13212.591980619989,29917.940737259996,53316.45366696 2025-05-27,10:15:37.000,147,11091085,5445,0,1748340936,13212.625662169994,30379.228755329998,53316.418731360005 2025-05-27,10:15:38.000,147,11091107,5925,0,1748340937,13212.65260740999,28072.809812370004,53316.5025768 2025-05-27,10:15:39.000,147,11091094,4925,0,1748340938,13212.726706819994,27150.23377623,53316.41174424001 2025-05-27,10:15:40.000,147,11091119,5684,0,1748340939,13212.76038837,23921.083716270005,53316.37680864 2025-05-27,10:15:41.000,147,11091106,5285,0,1748340940,13212.82101516,26227.664789219998,53316.38379576 2025-05-27,10:15:42.000,147,11091080,5245,0,1748340941,13212.89511456999,28995.639617189998,53316.418731360005 2025-05-27,10:15:43.000,147,11091091,5645,0,1748340942,13212.97595028999,29918.293193759993,53316.39078288001 2025-05-27,10:15:44.000,147,11091144,5085,0,1748340943,13213.01636814999,33147.52079415,53316.348860160004 2025-05-27,10:15:45.000,147,11091085,5725,0,1748340944,13213.097203869991,28995.724206750005,53316.299950320004 2025-05-27,10:15:46.000,147,11091090,5165,0,1748340945,13213.130885419996,24382.646650409995,53316.33488592 2025-05-27,10:15:47.000,147,11091114,5085,0,1748340946,13213.198248519991,28995.710108490006,53316.369821520006 2025-05-27,10:15:48.000,147,11091092,5085,0,1748340947,13213.231930069996,32686.20457956,53316.41174424001 2025-05-27,10:15:49.000,147,11091099,5365,0,1748340948,13213.312765789997,34531.39189749,53316.43969272001 2025-05-27,10:15:50.000,147,11091088,5044,0,1748340949,13213.373392579997,29456.991077429993,53316.418731360005 2025-05-27,10:15:51.000,147,11091140,5245,0,1748340950,13213.434019369997,28073.077679309994,53316.45366696 2025-05-27,10:15:52.000,147,11091097,5805,0,1748340951,13213.460964609993,33147.52784328,53316.418731360005 2025-05-27,10:15:53.000,147,11091073,5845,0,1748340952,13213.454228299997,28995.724206750005,53316.44667984 2025-05-27,10:15:54.000,147,11091073,5325,0,1748340953,13213.481173539993,30840.953819460003,53316.47462832 2025-05-27,10:15:55.000,147,11091101,5605,0,1748340954,13213.481173539993,29918.38483245,53316.42571848 2025-05-27,10:15:56.000,147,11091118,5245,0,1748340955,13213.508118780002,28995.731255880004,53316.35584728 2025-05-27,10:15:57.000,147,11091081,5645,0,1748340956,13213.494646159998,31302.28413231,53316.4327056 2025-05-27,10:15:58.000,147,11090918,5325,0,1748340957,13213.481173539993,34070.167321589994,53316.45366696 2025-05-27,10:15:59.000,147,11090915,5645,0,1748340958,13213.541800329993,26689.178379449993,53316.35584728 2025-05-27,10:16:00.000,147,11091092,5285,0,1748340959,13213.548536640003,29918.37778332,53316.46065408001 2025-05-27,10:16:01.000,147,11091077,6005,0,1748340960,13213.528327710002,31302.326427089996,53316.41174424001 2025-05-27,10:16:02.000,147,11091116,4925,0,1748340961,13213.535064019998,32224.987052790006,53316.48161544001 2025-05-27,10:16:03.000,147,11091096,5005,0,1748340962,13213.501382469993,29918.490569400004,53316.418731360005 2025-05-27,10:16:04.000,147,11091112,5205,0,1748340963,13213.494646159998,24382.75238736,53316.4327056 2025-05-27,10:16:05.000,147,11091055,5605,0,1748340964,13213.474437229997,29457.216649590002,53316.45366696 2025-05-27,10:16:06.000,147,11091135,5565,0,1748340965,13213.434019369997,30841.108900320003,53316.488602560006 2025-05-27,10:16:07.000,147,11091085,5565,0,1748340966,13213.434019369997,29918.427127229996,53316.467641200004 2025-05-27,10:16:08.000,147,11091152,5245,0,1748340967,13213.434019369997,31763.74837863,53316.41174424001 2025-05-27,10:16:09.000,147,11091090,5205,0,1748340968,13213.413810439997,28534.527827369995,53316.40475712 2025-05-27,10:16:10.000,147,11091083,5565,0,1748340969,13213.359919959992,29457.188453070004,53316.44667984 2025-05-27,10:16:11.000,147,11091050,5285,0,1748340970,13213.380128889992,30841.073654670006,53316.38379576 2025-05-27,10:16:12.000,147,11091086,5205,0,1748340971,13213.359919959992,34531.56812574,53316.41174424001 2025-05-27,10:16:13.000,147,11091125,5485,0,1748340972,13213.285820550002,28534.429139550004,53316.40475712 2025-05-27,10:16:14.000,147,11091117,5565,0,1748340973,13213.285820550002,27611.782612109993,53316.40475712 2025-05-27,10:16:15.000,147,11091125,5445,0,1748340974,13213.252138999997,32224.87426671,53316.35584728 2025-05-27,10:16:16.000,147,11091150,5165,0,1748340975,13213.231930069996,29457.06861786,53316.35584728 2025-05-27,10:16:17.000,147,11091135,5725,0,1748340976,13213.231930069996,27611.747366459997,53316.3278988 2025-05-27,10:16:18.000,147,11091105,5645,0,1748340977,13213.231930069996,29457.019273950005,53316.3278988 2025-05-27,10:16:19.000,147,11091077,5845,0,1748340978,13213.238666379992,34070.202567240005,53316.29296320001 2025-05-27,10:16:20.000,147,11091083,5684,0,1748340979,13213.225193760001,30379.736292689995,53316.29296320001 2025-05-27,10:16:21.000,147,11091045,5525,0,1748340980,13213.252138999997,32686.310316510004,53316.251040480005 2025-05-27,10:16:22.000,147,11091057,5445,0,1748340981,13213.238666379992,29918.455323750008,53316.29296320001 2025-05-27,10:16:23.000,147,11090936,5165,0,1748340982,13213.252138999997,33608.94979482,53316.202130640006 2025-05-27,10:16:24.000,147,11091087,5925,0,1748340983,13213.231930069996,27611.831956020003,53316.20911776 2025-05-27,10:16:25.000,147,11091102,5125,0,1748340984,13213.252138999997,30841.017261629997,53316.28597608 2025-05-27,10:16:26.000,147,11091081,5645,0,1748340985,13213.225193760001,32224.930659749996,53316.22309200001 2025-05-27,10:16:27.000,147,11091138,5285,0,1748340986,13213.238666379992,34531.504683570005,53316.28597608 2025-05-27,10:16:28.000,147,11091081,5684,0,1748340987,13213.279084239992,28534.393893900007,53316.2580276 2025-05-27,10:16:29.000,147,11091069,5645,0,1748340988,13213.319502099992,29918.314341150006,53316.29296320001 2025-05-27,10:16:30.000,147,11091083,5645,0,1748340989,13213.339711029992,31763.649690809994,53316.26501472 2025-05-27,10:16:31.000,147,11091040,5165,0,1748340990,13213.353183649997,27611.88834906,53316.23007912 2025-05-27,10:16:32.000,147,11091095,5605,0,1748340991,13213.380128889992,27150.600330989997,53316.23007912 2025-05-27,10:16:33.000,147,11091127,5445,0,1748340992,13213.386865200002,30841.179391619997,53316.19514352001 2025-05-27,10:16:34.000,147,11091025,5605,0,1748340993,13213.380128889992,27611.979987750005,53316.22309200001 2025-05-27,10:16:35.000,147,11091060,5085,0,1748340994,13213.413810439997,28534.732252140006,53316.20911776 2025-05-27,10:16:36.000,147,11091097,5285,0,1748340995,13213.474437229997,25766.884308509994,53316.23007912 2025-05-27,10:16:37.000,147,11091066,5365,0,1748340996,13213.521591399993,33147.89439804001,53316.251040480005 2025-05-27,10:16:38.000,147,11091107,5725,0,1748340997,13213.582218189993,29918.821878510003,53316.26501472 2025-05-27,10:16:39.000,147,11091056,5125,0,1748340998,13213.595690809998,27612.452279460005,53316.1881564 2025-05-27,10:16:40.000,147,11091087,5684,0,1748340999,13213.703471769993,28996.42207062,53316.181169280004 2025-05-27,10:16:41.000,147,11091081,5485,0,1748341000,13213.716944389998,29457.808776510006,53316.181169280004 2025-05-27,10:16:42.000,147,11091049,5525,0,1748341001,13213.770834869989,29919.202531529998,53316.28597608 2025-05-27,10:16:43.000,147,11091090,5285,0,1748341002,13213.797780109999,33609.74634651,53316.23706624 2025-05-27,10:16:44.000,147,11091097,5684,0,1748341003,13213.817989039999,23460.95175552,53316.320911680006 2025-05-27,10:16:45.000,147,11091102,5325,0,1748341004,13213.885352139994,29919.406956299994,53316.28597608 2025-05-27,10:16:46.000,147,11091108,5205,0,1748341005,13213.93250630999,34532.59024958999,53316.38379576 2025-05-27,10:16:47.000,147,11091084,5165,0,1748341006,13213.97292416999,30842.138073299997,53316.36283440001 2025-05-27,10:16:48.000,147,11091042,5325,0,1748341007,13214.006605719995,26690.278043729995,53316.348860160004 2025-05-27,10:16:49.000,147,11091088,5205,0,1748341008,13214.0604962,23922.4301001,53316.369821520006 2025-05-27,10:16:50.000,147,11091068,5205,0,1748341009,13214.09417774999,29458.266969959994,53316.44667984 2025-05-27,10:16:51.000,147,11091060,5205,0,1748341010,13214.10091406,30842.229711990003,53316.45366696 2025-05-27,10:16:52.000,147,11091121,5645,0,1748341011,13214.18174978,29458.252871699995,53316.54449952 2025-05-27,10:16:53.000,147,11091083,5485,0,1748341012,13214.22216764,33610.014213450006,53316.47462832 2025-05-27,10:16:54.000,147,11091094,5165,0,1748341013,13214.20195871,29458.21057692,53316.52353816 2025-05-27,10:16:55.000,147,11091101,5565,0,1748341014,13214.249112879996,36839.3264034,53316.572448 2025-05-27,10:16:56.000,147,11091099,5805,0,1748341015,13214.208695019996,30842.159220689995,53316.59340936 2025-05-27,10:16:57.000,147,11091070,5365,0,1748341016,13214.24237657,28074.212589240007,53316.62135784 2025-05-27,10:16:58.000,147,11091053,5605,0,1748341017,13214.24237657,27612.861128999997,53316.54449952 2025-05-27,10:16:59.000,147,11091081,5645,0,1748341018,13214.228903949996,31303.320354419993,53316.67026768 2025-05-27,10:17:00.000,147,11091069,5725,0,1748341019,13214.249112879996,24844.921546679994,53316.66328056 2025-05-27,10:17:01.000,147,11091077,5805,0,1748341020,13214.269321809996,30380.63858133,53316.656293440006 2025-05-27,10:17:02.000,147,11091130,4925,0,1748341021,13214.23564025999,30841.898402880004,53316.69821616001 2025-05-27,10:17:03.000,147,11091082,5085,0,1748341022,13214.20195871,33148.44423018,53316.656293440006 2025-05-27,10:17:04.000,147,11091085,5605,0,1748341023,13214.168277159995,30841.834960709995,53316.69122904 2025-05-27,10:17:05.000,147,11091113,5645,0,1748341024,13214.148068229995,28535.197494720007,53316.61437072 2025-05-27,10:17:06.000,147,11091048,5365,0,1748341025,13214.15480453999,31303.024290960006,53316.60039648 2025-05-27,10:17:07.000,147,11091055,5525,0,1748341026,13214.14133192,30841.602339420002,53316.62834496001 2025-05-27,10:17:08.000,147,11091040,5044,0,1748341027,13214.17501346999,29918.976959370004,53316.705203280006 2025-05-27,10:17:09.000,147,11091082,5365,0,1748341028,13214.16154085,31764.136080779994,53316.76110024 2025-05-27,10:17:10.000,147,11091119,5725,0,1748341029,13214.15480453999,30380.194486139997,53316.74013888 2025-05-27,10:17:11.000,147,11091066,5205,0,1748341030,13214.22216764,29457.512713050004,53316.74013888 2025-05-27,10:17:12.000,147,11091160,5605,0,1748341031,13214.23564025999,27612.163265130002,53316.79603584001 2025-05-27,10:17:13.000,147,11091069,5565,0,1748341032,13214.316475979991,33147.84505413,53316.803022960004 2025-05-27,10:17:14.000,147,11091066,5365,0,1748341033,13214.296267049991,31302.60839229,53316.7820616 2025-05-27,10:17:15.000,147,11091096,5285,0,1748341034,13214.390575389996,23921.60535189,53316.76110024 2025-05-27,10:17:16.000,147,11091083,5765,0,1748341035,13214.478147419992,31302.60839229,53316.872894160006 2025-05-27,10:17:17.000,147,11091115,5565,0,1748341036,13214.538774209992,32686.51474128,53316.87988128 2025-05-27,10:17:18.000,147,11091114,5245,0,1748341037,13214.626346240002,30841.242833790006,53316.87988128 2025-05-27,10:17:19.000,147,11091102,5285,0,1748341038,13214.673500409997,29457.258944369998,53316.90782976 2025-05-27,10:17:20.000,147,11091122,5085,0,1748341039,13214.801490299993,28073.33144799,53316.93577824 2025-05-27,10:17:21.000,147,11091082,5325,0,1748341040,13214.882326019993,25766.799718950002,53317.00564944 2025-05-27,10:17:22.000,147,11091100,5245,0,1748341041,13214.969898049989,29457.265993499997,53317.019623680004 2025-05-27,10:17:23.000,147,11091042,5285,0,1748341042,13215.077679009999,29918.589257219995,53317.03359792001 2025-05-27,10:17:24.000,147,11091118,5285,0,1748341043,13215.15177841999,28996.006171949994,53317.03359792001 2025-05-27,10:17:25.000,147,11091114,5125,0,1748341044,13215.21240520999,24844.258928459996,53317.07552064 2025-05-27,10:17:26.000,147,11091039,5485,0,1748341045,13215.32018617,28073.423086680006,53317.18032744001 2025-05-27,10:17:27.000,147,11091078,5285,0,1748341046,13215.42123082,33147.873250649995,53317.19430168 2025-05-27,10:17:28.000,147,11090907,5565,0,1748341047,13215.48185761,33147.866201519995,53317.21526304 2025-05-27,10:17:29.000,147,11091078,5085,0,1748341048,13215.50206654,28534.80979257,53317.27116 2025-05-27,10:17:30.000,147,11091118,5245,0,1748341049,13215.596374879991,30380.116945710004,53317.28513424 2025-05-27,10:17:31.000,147,11091084,5285,0,1748341050,13215.616583809991,28996.26698976,53317.29212136 2025-05-27,10:17:32.000,147,11091106,5285,0,1748341051,13215.670474289996,25305.779567820005,53317.41788952001 2025-05-27,10:17:33.000,147,11091028,5285,0,1748341052,13215.710892149997,29457.653695650006,53317.38295392 2025-05-27,10:17:34.000,147,11090900,5205,0,1748341053,13215.717628459992,25767.229715880007,53317.43186376 2025-05-27,10:17:35.000,147,11090950,5085,0,1748341054,13215.717628459992,27612.52277076,53317.45981224 2025-05-27,10:17:36.000,147,11091073,5645,0,1748341055,13215.731101079997,27151.262949209995,53317.45981224 2025-05-27,10:17:37.000,147,11091138,5365,0,1748341056,13215.731101079997,31764.467389890007,53317.46679936001 2025-05-27,10:17:38.000,147,11091027,5645,0,1748341057,13215.751310009997,28535.345526449993,53317.56461904001 2025-05-27,10:17:39.000,147,11091046,5285,0,1748341058,13215.778255249992,26690.094766349997,53317.4807736 2025-05-27,10:17:40.000,147,11091079,6124,0,1748341059,13215.764782630002,30842.032336350007,53317.473786480004 2025-05-27,10:17:41.000,147,11091009,5725,0,1748341060,13215.744573700002,34071.281084129994,53317.522696320004 2025-05-27,10:17:42.000,147,11091108,5405,0,1748341061,13215.697419529992,30842.152171559996,53317.56461904001 2025-05-27,10:17:43.000,147,11091058,5285,0,1748341062,13215.731101079997,29458.20352779,53317.592567520005 2025-05-27,10:17:44.000,147,11091071,5565,0,1748341063,13215.697419529992,28074.240785760005,53317.65545160001 2025-05-27,10:17:45.000,147,11091009,5565,0,1748341064,13215.697419529992,26690.313289380007,53317.70436144001 2025-05-27,10:17:46.000,147,11091063,5605,0,1748341065,13215.710892149997,28074.247834890004,53317.74628416 2025-05-27,10:17:47.000,147,11091093,5684,0,1748341066,13215.683946910001,30842.180368080008,53317.78121976001 2025-05-27,10:17:48.000,147,11091058,5565,0,1748341067,13215.731101079997,28074.261933150003,53317.77423264 2025-05-27,10:17:49.000,147,11091088,5205,0,1748341068,13215.744573700002,27612.861128999997,53317.809168240005 2025-05-27,10:17:50.000,147,11091048,5325,0,1748341069,13215.758046319992,30380.843006099996,53317.8650652 2025-05-27,10:17:51.000,147,11091117,5605,0,1748341070,13215.791727869997,29458.147134750005,53317.91397504 2025-05-27,10:17:52.000,147,11091077,5725,0,1748341071,13215.784991560002,34532.625495240005,53317.91397504 2025-05-27,10:17:53.000,147,11091097,5605,0,1748341072,13215.832145729997,28535.479459919996,53317.927949280005 2025-05-27,10:17:54.000,147,11091031,5765,0,1748341073,13215.865827280002,28996.75337973,53317.927949280005 2025-05-27,10:17:55.000,147,11091015,5645,0,1748341074,13215.865827280002,26228.834944799994,53317.976859120005 2025-05-27,10:17:56.000,147,11091054,5525,0,1748341075,13215.886036210002,25306.181368229998,53317.96987200001 2025-05-27,10:17:57.000,147,11091018,5205,0,1748341076,13215.912981449997,29919.32236674,53317.95589776 2025-05-27,10:17:58.000,147,11091041,5565,0,1748341077,13215.906245140002,28535.303231669997,53318.03974320001 2025-05-27,10:17:59.000,147,11090937,5605,0,1748341078,13215.892772519997,37300.24786670999,53318.025768960004 2025-05-27,10:18:00.000,147,11090870,5165,0,1748341079,13215.919717759993,35454.94071357,53318.08166592 2025-05-27,10:18:01.000,147,11091072,5245,0,1748341080,13215.872563589997,30841.701027240008,53318.12358864 2025-05-27,10:18:02.000,147,11091023,5765,0,1748341081,13215.872563589997,27151.100819219995,53318.11660152001 2025-05-27,10:18:03.000,147,11091113,5925,0,1748341082,13215.859090969992,28996.337481060007,53318.08865304001 2025-05-27,10:18:04.000,147,11090981,6005,0,1748341083,13215.832145729997,32225.410000589996,53318.1096144 2025-05-27,10:18:05.000,147,11091042,5245,0,1748341084,13215.798464179992,30380.138093100002,53318.12358864 2025-05-27,10:18:06.000,147,11091019,5645,0,1748341085,13215.751310009997,28534.837989089996,53318.11660152001 2025-05-27,10:18:07.000,147,11091038,5085,0,1748341086,13215.704155840001,30841.28512857,53318.08865304001 2025-05-27,10:18:08.000,147,11091042,5365,0,1748341087,13215.663737980001,30841.249882920005,53318.15153712 2025-05-27,10:18:09.000,147,11091061,5725,0,1748341088,13215.596374879991,30379.926619200007,53318.144550000005 2025-05-27,10:18:10.000,147,11091017,5645,0,1748341089,13215.529011779996,30379.898422679995,53318.144550000005 2025-05-27,10:18:11.000,147,11091047,5925,0,1748341090,13215.562693330001,27611.930643839994,53318.13756288001 2025-05-27,10:18:12.000,147,11091035,5645,0,1748341091,13215.495330229991,31302.403967520004,53318.11660152001 2025-05-27,10:18:13.000,147,11091043,5405,0,1748341092,13215.45491236999,28995.815845439996,53318.095640160005 2025-05-27,10:18:14.000,147,11091005,5645,0,1748341093,13215.39428557999,28073.197514519998,53318.095640160005 2025-05-27,10:18:15.000,147,11091124,5365,0,1748341094,13215.39428557999,32224.923610619997,53318.08166592 2025-05-27,10:18:16.000,147,11091074,5405,0,1748341095,13215.37407664999,31763.656739939994,53318.095640160005 2025-05-27,10:18:17.000,147,11091079,5765,0,1748341096,13215.32018617,33608.886352650006,53318.03275608 2025-05-27,10:18:18.000,147,11091088,5325,0,1748341097,13215.32018617,31302.396918390004,53318.03275608 2025-05-27,10:18:19.000,147,11091019,5645,0,1748341098,13215.347131409995,32224.980003660006,53318.025768960004 2025-05-27,10:18:20.000,147,11091038,5245,0,1748341099,13215.387549269995,28534.47143433,53318.03974320001 2025-05-27,10:18:21.000,147,11091033,5805,0,1748341100,13215.407758199995,33608.94979482,53317.997820480006 2025-05-27,10:18:22.000,147,11091003,5565,0,1748341101,13215.42123082,31763.684936460006,53318.0048076 2025-05-27,10:18:23.000,147,11091075,5805,0,1748341102,13215.427967129996,24382.724190840003,53317.976859120005 2025-05-27,10:18:24.000,147,11091083,5684,0,1748341103,13215.44143975,30841.094802060004,53318.025768960004 2025-05-27,10:18:25.000,147,11091050,5405,0,1748341104,13215.46164868,27150.607380119996,53318.08166592 2025-05-27,10:18:26.000,147,11091104,5405,0,1748341105,13215.48185761,23921.365681469993,53317.997820480006 2025-05-27,10:18:27.000,147,11091080,5125,0,1748341106,13215.549220709996,26227.869213989994,53318.01878184001 2025-05-27,10:18:28.000,147,11091045,5565,0,1748341107,13215.596374879991,32225.001151050004,53318.06769168001 2025-05-27,10:18:29.000,147,11091044,5325,0,1748341108,13215.603111190001,30841.066605540007,53318.01179472 2025-05-27,10:18:30.000,147,11091059,5365,0,1748341109,13215.657001669992,29457.132060029995,53318.046730320006 2025-05-27,10:18:31.000,147,11091098,5405,0,1748341110,13215.636792739992,34070.25896028,53317.99083336001 2025-05-27,10:18:32.000,147,11091073,5925,0,1748341111,13215.643529050001,28534.541925629994,53318.046730320006 2025-05-27,10:18:33.000,147,11091072,5245,0,1748341112,13215.677210599992,26689.27706727,53318.03974320001 2025-05-27,10:18:34.000,147,11091077,5645,0,1748341113,13215.670474289996,32225.008200180004,53318.03275608 2025-05-27,10:18:35.000,147,11091069,5765,0,1748341114,13215.663737980001,28995.836992829994,53318.08865304001 2025-05-27,10:18:36.000,147,11091088,5085,0,1748341115,13215.657001669992,28534.577171280005,53318.12358864 2025-05-27,10:18:37.000,147,11091093,5845,0,1748341116,13215.609847499996,31302.43921317,53318.03275608 2025-05-27,10:18:38.000,147,11091099,5684,0,1748341117,13215.576165949991,29457.188453070004,53318.025768960004 2025-05-27,10:18:39.000,147,11090965,5605,0,1748341118,13215.582902260001,27611.994086010003,53318.01179472 2025-05-27,10:18:40.000,147,11090920,5245,0,1748341119,13215.582902260001,28073.260956690006,53318.06070456 2025-05-27,10:18:41.000,147,11090905,5645,0,1748341120,13215.555957019991,31763.783624279997,53317.98384624 2025-05-27,10:18:42.000,147,11090922,5085,0,1748341121,13215.52227547,28534.598318670003,53317.96987200001 2025-05-27,10:18:43.000,147,11090896,5125,0,1748341122,13215.515539159991,35915.516769509995,53318.0048076 2025-05-27,10:18:44.000,147,11091086,5205,0,1748341123,13215.508802849996,23921.45732016,53318.06070456 2025-05-27,10:18:45.000,147,11091114,5325,0,1748341124,13215.515539159991,29457.174354810006,53318.01878184001 2025-05-27,10:18:46.000,147,11091054,5285,0,1748341125,13215.52227547,24382.808780399995,53318.05371744 2025-05-27,10:18:47.000,147,11091056,5085,0,1748341126,13215.508802849996,28995.914533260002,53318.08166592 2025-05-27,10:18:48.000,147,11091064,5325,0,1748341127,13215.488593919996,30841.193489879995,53318.08166592 2025-05-27,10:18:49.000,147,11091094,5165,0,1748341128,13215.495330229991,28995.985024559996,53318.0048076 2025-05-27,10:18:50.000,147,11091095,5805,0,1748341129,13215.46164868,29457.301239149994,53317.976859120005 2025-05-27,10:18:51.000,147,11091096,4525,0,1748341130,13215.50206654,30841.263981180004,53318.01878184001 2025-05-27,10:18:52.000,147,11091145,5565,0,1748341131,13215.488593919996,30379.947766590005,53318.046730320006 2025-05-27,10:18:53.000,147,11091046,5365,0,1748341132,13215.495330229991,28534.767497790002,53318.025768960004 2025-05-27,10:18:54.000,147,11091113,5605,0,1748341133,13215.47512129999,29918.765485469994,53317.976859120005 2025-05-27,10:18:55.000,147,11091105,5525,0,1748341134,13215.46164868,31764.016245570005,53318.08166592 2025-05-27,10:18:56.000,147,11091116,5085,0,1748341135,13215.42123082,31302.833964449994,53318.01878184001 2025-05-27,10:18:57.000,147,11091116,5125,0,1748341136,13215.41449450999,27151.05147531,53318.046730320006 2025-05-27,10:18:58.000,147,11091089,5725,0,1748341137,13215.39428557999,30841.63053594,53317.98384624 2025-05-27,10:18:59.000,147,11091061,5605,0,1748341138,13215.387549269995,29457.71008869,53318.01878184001 2025-05-27,10:19:00.000,147,11091072,5245,0,1748341139,13215.38081296,33148.15521585,53318.01179472 2025-05-27,10:19:01.000,147,11091049,5765,0,1748341140,13215.3403951,24844.484500620005,53317.94192352 2025-05-27,10:19:02.000,147,11091097,5684,0,1748341141,13215.326922479995,35454.77153445,53317.91397504 2025-05-27,10:19:03.000,147,11091064,5044,0,1748341142,13215.29997724,25767.081684150005,53317.89301368 2025-05-27,10:19:04.000,147,11091096,5485,0,1748341143,13215.27976831,28534.915529520003,53317.95589776 2025-05-27,10:19:05.000,147,11091065,5884,0,1748341144,13215.205668899995,29918.934664589993,53317.90000080001 2025-05-27,10:19:06.000,147,11091095,5645,0,1748341145,13215.205668899995,27150.980984010006,53317.879039440006 2025-05-27,10:19:07.000,147,11091064,5165,0,1748341146,13215.21240520999,30380.17333875,53317.879039440006 2025-05-27,10:19:08.000,147,11091076,5365,0,1748341147,13215.185459969995,25767.025291109996,53317.85109096001 2025-05-27,10:19:09.000,147,11091080,5165,0,1748341148,13215.15177841999,33609.36569349001,53317.84410384 2025-05-27,10:19:10.000,147,11091072,5405,0,1748341149,13215.11136055999,30841.46840595,53317.75327128001 2025-05-27,10:19:11.000,147,11091096,5285,0,1748341150,13215.07094269999,29457.470418269993,53317.78121976001 2025-05-27,10:19:12.000,147,11091043,5565,0,1748341151,13215.017052219999,29457.519762180003,53317.70436144001 2025-05-27,10:19:13.000,147,11091091,5845,0,1748341152,13214.963161739994,30841.376767259993,53317.80218112001 2025-05-27,10:19:14.000,147,11091086,5245,0,1748341153,13214.922743879994,28534.753399530004,53317.760258400005 2025-05-27,10:19:15.000,147,11091045,5525,0,1748341154,13214.868853399988,27150.7201662,53317.71833568 2025-05-27,10:19:16.000,147,11091040,5285,0,1748341155,13214.828435539988,31763.7413295,53317.69737432 2025-05-27,10:19:17.000,147,11091124,5325,0,1748341156,13214.828435539988,27150.628527509994,53317.690387200004 2025-05-27,10:19:18.000,147,11090992,5165,0,1748341157,13214.788017679988,28534.563073020006,53317.67641296 2025-05-27,10:19:19.000,147,11091016,5365,0,1748341158,13214.788017679988,26689.227723360003,53317.62750312 2025-05-27,10:19:20.000,147,11091062,5485,0,1748341159,13214.774545059998,33608.87930352001,53317.62750312 2025-05-27,10:19:21.000,147,11090994,5165,0,1748341160,13214.761072439993,26689.150182929996,53317.53667056001 2025-05-27,10:19:22.000,147,11090998,5085,0,1748341161,13214.754336129998,28534.393893900007,53317.57859328 2025-05-27,10:19:23.000,147,11091063,5725,0,1748341162,13214.761072439993,28995.674862839995,53317.4807736 2025-05-27,10:19:24.000,147,11091044,5245,0,1748341163,13214.740863509993,26689.072642500003,53317.48776072001 2025-05-27,10:19:25.000,147,11090997,5684,0,1748341164,13214.727390890002,30840.855131639997,53317.46679936001 2025-05-27,10:19:26.000,147,11091018,5245,0,1748341165,13214.734127199998,30379.5036714,53317.494747840006 2025-05-27,10:19:27.000,147,11090992,5044,0,1748341166,13214.734127199998,30840.81283686,53317.46679936001 2025-05-27,10:19:28.000,147,11091019,5684,0,1748341167,13214.700445649993,30379.52481879,53317.4109024 2025-05-27,10:19:29.000,147,11091034,5285,0,1748341168,13214.639818859992,32686.04244957,53317.38295392 2025-05-27,10:19:30.000,147,11091049,5684,0,1748341169,13214.565719450002,28534.231763910007,53317.28513424 2025-05-27,10:19:31.000,147,11091000,4445,0,1748341170,13214.558983139992,28072.971942360004,53317.2362244 2025-05-27,10:19:32.000,147,11091055,5805,0,1748341171,13214.491620039997,31302.086756670004,53317.22923728001 2025-05-27,10:19:33.000,147,11090957,5684,0,1748341172,13214.478147419992,34069.96289682,53317.2362244 2025-05-27,10:19:34.000,147,11091035,5565,0,1748341173,13214.444465870001,29456.864193090005,53317.159366080006 2025-05-27,10:19:35.000,147,11091043,5485,0,1748341174,13214.424256940001,32224.761480629997,53317.17334032 2025-05-27,10:19:36.000,147,11091032,5245,0,1748341175,13214.383839080001,23459.880287759996,53317.10346912 2025-05-27,10:19:37.000,147,11091009,5765,0,1748341176,13214.363630150001,31302.14314971,53317.04757216 2025-05-27,10:19:38.000,147,11091011,5845,0,1748341177,13214.363630150001,26227.678887479997,53317.138404720004 2025-05-27,10:19:39.000,147,11091018,5165,0,1748341178,13214.363630150001,29918.180407680004,53317.07552064 2025-05-27,10:19:40.000,147,11091040,5365,0,1748341179,13214.363630150001,28995.533880240007,53317.04757216 2025-05-27,10:19:41.000,147,11091003,5565,0,1748341180,13214.363630150001,29918.187456810003,53316.99866232 2025-05-27,10:19:42.000,147,11090999,5645,0,1748341181,13214.350157529996,34070.054535510004,53317.040585040006 2025-05-27,10:19:43.000,147,11090979,5605,0,1748341182,13214.329948599996,28995.590273280002,53316.96372672001 2025-05-27,10:19:44.000,147,11090900,5165,0,1748341183,13214.30300336,30840.848082509998,53316.970713840004 2025-05-27,10:19:45.000,147,11091056,5285,0,1748341184,13214.309739669996,26227.721182260007,53316.97770096 2025-05-27,10:19:46.000,147,11091044,5325,0,1748341185,13214.30300336,34531.27911141,53316.90084264 2025-05-27,10:19:47.000,147,11091054,5325,0,1748341186,13214.276058119991,28995.555027630005,53316.86590704001 2025-05-27,10:19:48.000,147,11091019,5765,0,1748341187,13214.28279443,31302.079707540004,53316.803022960004 2025-05-27,10:19:49.000,147,11091028,5445,0,1748341188,13214.30300336,31302.086756670004,53316.823984320006 2025-05-27,10:19:50.000,147,11091073,5605,0,1748341189,13214.336684909991,26227.664789219998,53316.7820616 2025-05-27,10:19:51.000,147,11091129,4885,0,1748341190,13214.316475979991,34069.80076683,53316.69821616001 2025-05-27,10:19:52.000,147,11091043,5925,0,1748341191,13214.377102769991,28995.44224155,53316.754113120005 2025-05-27,10:19:53.000,147,11091091,5684,0,1748341192,13214.417520629991,31301.896430160006,53316.78904872 2025-05-27,10:19:54.000,147,11091053,5684,0,1748341193,13214.410784319996,26227.552003139994,53316.69122904 2025-05-27,10:19:55.000,147,11091067,5605,0,1748341194,13214.437729559992,28534.062584789994,53316.7121904 2025-05-27,10:19:56.000,147,11091043,5525,0,1748341195,13214.484883730001,28072.725222809997,53316.76808736 2025-05-27,10:19:57.000,147,11091057,5684,0,1748341196,13214.511828969997,30379.271050109994,53316.72616464001 2025-05-27,10:19:58.000,147,11091073,5645,0,1748341197,13214.538774209992,25766.17234638,53316.76808736 2025-05-27,10:19:59.000,147,11091093,5725,0,1748341198,13214.532037899997,31763.170349969994,53316.73315176 2025-05-27,10:20:00.000,147,11091075,5565,0,1748341199,13214.612873619997,28995.30125895,53316.74013888 2025-05-27,10:20:01.000,147,11091063,5684,0,1748341200,13214.612873619997,24843.483524159994,53316.67026768 2025-05-27,10:20:02.000,147,11091077,5565,0,1748341201,13214.619609929992,25766.123002470005,53316.635332080004 2025-05-27,10:20:03.000,147,11091101,5605,0,1748341202,13214.626346240002,29917.792705529995,53316.684241920004 2025-05-27,10:20:04.000,147,11091053,5805,0,1748341203,13214.666764100002,28072.605387599993,53316.64930632001 2025-05-27,10:20:05.000,147,11091114,5005,0,1748341204,13214.653291479997,28533.914553060007,53316.74013888 2025-05-27,10:20:06.000,147,11091066,5085,0,1748341205,13214.599400999992,29917.89139335,53316.684241920004 2025-05-27,10:20:07.000,147,11091062,5165,0,1748341206,13214.612873619997,31301.832987989997,53316.67026768 2025-05-27,10:20:08.000,147,11091112,5205,0,1748341207,13214.585928380002,28995.343553729996,53316.72616464001 2025-05-27,10:20:09.000,147,11091025,5405,0,1748341208,13214.565719450002,28995.378799380007,53316.69821616001 2025-05-27,10:20:10.000,147,11091055,5684,0,1748341209,13214.558983139992,29456.673866580008,53316.71917752 2025-05-27,10:20:11.000,147,11090937,5765,0,1748341210,13214.511828969997,34992.39090123,53316.72616464001 2025-05-27,10:20:12.000,147,11091052,5085,0,1748341211,13214.457938489992,28534.15422348,53316.705203280006 2025-05-27,10:20:13.000,147,11091073,5684,0,1748341212,13214.451202179996,30379.35563967,53316.64930632001 2025-05-27,10:20:14.000,147,11091035,5645,0,1748341213,13214.397311699991,29918.0676216,53316.66328056 2025-05-27,10:20:15.000,147,11091037,5684,0,1748341214,13214.363630150001,27150.219677970003,53316.67026768 2025-05-27,10:20:16.000,147,11091057,5605,0,1748341215,13214.350157529996,26688.917561640003,53316.62135784 2025-05-27,10:20:17.000,147,11091057,5565,0,1748341216,13214.316475979991,29456.779603529998,53316.67725480001 2025-05-27,10:20:18.000,147,11091079,5565,0,1748341217,13214.289530739996,29456.702063100005,53316.684241920004 2025-05-27,10:20:19.000,147,11091076,5365,0,1748341218,13214.276058119991,34069.75847205,53316.6423192 2025-05-27,10:20:20.000,147,11091108,5325,0,1748341219,13214.25584918999,33608.47750311,53316.62135784 2025-05-27,10:20:21.000,147,11091032,4605,0,1748341220,13214.2625855,28072.633584120005,53316.60039648 2025-05-27,10:20:22.000,147,11091083,5765,0,1748341221,13214.28279443,27611.345566050004,53316.67026768 2025-05-27,10:20:23.000,147,11091033,5605,0,1748341222,13214.316475979991,26688.64264557,53316.64930632001 2025-05-27,10:20:24.000,147,11091067,5805,0,1748341223,13214.296267049991,32224.317385439994,53316.572448 2025-05-27,10:20:25.000,147,11091063,5725,0,1748341224,13214.316475979991,29456.45534355,53316.57943512001 2025-05-27,10:20:26.000,147,11091061,5565,0,1748341225,13214.289530739996,29917.701066840003,53316.572448 2025-05-27,10:20:27.000,147,11091099,5565,0,1748341226,13214.329948599996,26227.227743159994,53316.60039648 2025-05-27,10:20:28.000,147,11091062,5325,0,1748341227,13214.336684909991,27149.789681039998,53316.537512400006 2025-05-27,10:20:29.000,147,11091063,5765,0,1748341228,13214.34342122,29917.630575539995,53316.537512400006 2025-05-27,10:20:30.000,147,11091027,5645,0,1748341229,13214.32321229,32224.10591154,53316.55148664 2025-05-27,10:20:31.000,147,11091055,5725,0,1748341230,13214.377102769991,28533.65373525,53316.45366696 2025-05-27,10:20:32.000,147,11091091,5765,0,1748341231,13214.383839080001,25765.749398579996,53316.5025768 2025-05-27,10:20:33.000,147,11091072,5245,0,1748341232,13214.430993249996,31762.719205650006,53316.46065408001 2025-05-27,10:20:34.000,147,11091073,5765,0,1748341233,13214.390575389996,34530.60239493,53316.39078288001 2025-05-27,10:20:35.000,147,11091061,5805,0,1748341234,13214.404048010001,30378.798758400008,53316.369821520006 2025-05-27,10:20:36.000,147,11091010,5005,0,1748341235,13214.417520629991,28994.97699897,53316.43969272001 2025-05-27,10:20:37.000,147,11091098,5245,0,1748341236,13214.404048010001,29917.616477279997,53316.48161544001 2025-05-27,10:20:38.000,147,11091045,5525,0,1748341237,13214.417520629991,31301.565121050007,53316.43969272001 2025-05-27,10:20:39.000,147,11091074,5125,0,1748341238,13214.350157529996,30378.925642739996,53316.40475712 2025-05-27,10:20:40.000,147,11091070,5125,0,1748341239,13214.350157529996,29917.672870320006,53316.40475712 2025-05-27,10:20:41.000,147,11091068,5165,0,1748341240,13214.329948599996,33608.251930950006,53316.45366696 2025-05-27,10:20:42.000,147,11091062,5325,0,1748341241,13214.2625855,22075.508696189994,53316.45366696 2025-05-27,10:20:43.000,147,11091008,5245,0,1748341242,13214.208695019996,31301.727251040007,53316.46065408001 2025-05-27,10:20:44.000,147,11091029,5884,0,1748341243,13214.17501346999,24382.1038674,53316.44667984 2025-05-27,10:20:45.000,147,11091105,5605,0,1748341244,13214.107650369995,33146.93571636001,53316.39078288001 2025-05-27,10:20:46.000,147,11091062,5405,0,1748341245,13214.02007834,29456.525834850007,53316.36283440001 2025-05-27,10:20:47.000,147,11091044,5325,0,1748341246,13213.97292416999,30840.425134710007,53316.39777 2025-05-27,10:20:48.000,147,11091062,5005,0,1748341247,13213.878615829999,28533.921602190007,53316.30693744 2025-05-27,10:20:49.000,147,11091085,5805,0,1748341248,13213.777571179999,25304.757443969997,53316.33488592 2025-05-27,10:20:50.000,147,11091093,5605,0,1748341249,13213.663053909993,27611.2398291,53316.348860160004 2025-05-27,10:20:51.000,147,11091053,5884,0,1748341250,13213.541800329993,32224.373778480003,53316.24405336001 2025-05-27,10:20:52.000,147,11091074,5325,0,1748341251,13213.434019369997,27149.93771277,53316.19514352001 2025-05-27,10:20:53.000,147,11091063,5765,0,1748341252,13213.353183649997,30379.087772729996,53316.181169280004 2025-05-27,10:20:54.000,147,11091063,5845,0,1748341253,13213.279084239992,28533.801766980003,53316.202130640006 2025-05-27,10:20:55.000,147,11091113,5805,0,1748341254,13213.144358040001,29456.384852250005,53316.16020792 2025-05-27,10:20:56.000,147,11091056,4845,0,1748341255,13213.076994939991,25304.623510499994,53316.09033672 2025-05-27,10:20:57.000,147,11091076,5165,0,1748341256,13213.029840769996,32224.197550230005,53316.04142688 2025-05-27,10:20:58.000,147,11091096,5285,0,1748341257,13212.94226874,28533.717177419996,53316.06238824 2025-05-27,10:20:59.000,147,11091045,5725,0,1748341258,13212.868169329995,32685.464420909993,53316.034439760006 2025-05-27,10:21:00.000,147,11091078,5165,0,1748341259,13212.76038837,35453.255971499995,53315.97854280001 2025-05-27,10:21:01.000,147,11091055,5725,0,1748341260,13212.67955265,26688.31838559,53315.88771024001 2025-05-27,10:21:02.000,147,11091070,5245,0,1748341261,13212.618925859999,29917.40500338,53315.845787520004 2025-05-27,10:21:03.000,147,11091080,5205,0,1748341262,13212.531353829989,30378.594333629997,53315.76892920001 2025-05-27,10:21:04.000,147,11091064,5285,0,1748341263,13212.504408589994,28071.978015030007,53315.78989056001 2025-05-27,10:21:05.000,147,11091081,5525,0,1748341264,13212.443781799993,27149.331487589996,53315.6641224 2025-05-27,10:21:06.000,147,11091080,5325,0,1748341265,13212.403363939993,31300.951846740005,53315.60123832001 2025-05-27,10:21:07.000,147,11091074,5205,0,1748341266,13212.362946079993,31300.796765880004,53315.62219968001 2025-05-27,10:21:08.000,147,11091040,5165,0,1748341267,13212.356209769998,24842.503695089996,53315.56630272 2025-05-27,10:21:09.000,147,11091044,5165,0,1748341268,13212.369682389988,27610.231803510003,53315.580276960005 2025-05-27,10:21:10.000,147,11091078,5245,0,1748341269,13212.349473460003,28071.385888110002,53315.49643152 2025-05-27,10:21:11.000,147,11091037,5684,0,1748341270,13212.349473460003,26687.373802169997,53315.44053456 2025-05-27,10:21:12.000,147,11091089,5525,0,1748341271,13212.315791909998,28071.23785638,53315.39861184 2025-05-27,10:21:13.000,147,11091055,5645,0,1748341272,13212.275374049997,28532.525874450002,53315.363676240006 2025-05-27,10:21:14.000,147,11091026,5285,0,1748341273,13212.261901429993,24842.045501639994,53315.314766400006 2025-05-27,10:21:15.000,147,11091098,5365,0,1748341274,13212.282110359993,31761.478558770003,53315.244895200005 2025-05-27,10:21:16.000,147,11091071,5845,0,1748341275,13212.261901429993,30838.817933069993,53315.21694672001 2025-05-27,10:21:17.000,147,11091065,5605,0,1748341276,13212.241692499992,31761.35872356,53315.2099596 2025-05-27,10:21:18.000,147,11091064,5285,0,1748341277,13212.174329399997,22996.548021990006,53315.20297248 2025-05-27,10:21:19.000,147,11091105,5925,0,1748341278,13212.093493679997,29454.700110179998,53315.11912704001 2025-05-27,10:21:20.000,147,11091103,5845,0,1748341279,13212.059812129992,29915.931735210004,53315.04925584001 2025-05-27,10:21:21.000,147,11091058,5485,0,1748341280,13211.999185339992,29915.896489560007,53315.06323008 2025-05-27,10:21:22.000,147,11091065,5725,0,1748341281,13211.938558549991,35451.387952050005,53315.00034600001 2025-05-27,10:21:23.000,147,11091089,5845,0,1748341282,13211.891404379996,26225.310379799994,53315.00034600001 2025-05-27,10:21:24.000,147,11091038,5165,0,1748341283,13211.77688710999,28070.370813390007,53314.87457784 2025-05-27,10:21:25.000,147,11091040,5205,0,1748341284,13211.73646924999,23918.58832425,53314.85361648001 2025-05-27,10:21:26.000,147,11091083,5725,0,1748341285,13211.689315079995,28992.74242476,53314.80470664001 2025-05-27,10:21:27.000,147,11091040,5245,0,1748341286,13211.608479359995,30837.79580922,53314.74880968 2025-05-27,10:21:28.000,147,11091054,5365,0,1748341287,13211.57479780999,29915.114036130006,53314.741822560005 2025-05-27,10:21:29.000,147,11091033,5765,0,1748341288,13211.55458887999,32682.81394803,53314.67893848 2025-05-27,10:21:30.000,147,11091074,5525,0,1748341289,13211.52090733,27608.483619270002,53314.68592560001 2025-05-27,10:21:31.000,147,11091055,5565,0,1748341290,13211.419862679999,27608.391980579996,53314.56714456001 2025-05-27,10:21:32.000,147,11091041,5845,0,1748341291,13211.419862679999,27147.012323820003,53314.60906728 2025-05-27,10:21:33.000,147,11091079,5965,0,1748341292,13211.352499579989,27146.88543948,53314.56714456001 2025-05-27,10:21:34.000,147,11091030,5405,0,1748341293,13211.339026959999,29453.22684201,53314.49727336001 2025-05-27,10:21:35.000,147,11091061,5645,0,1748341294,13211.285136479994,28530.538019789994,53314.42041504 2025-05-27,10:21:36.000,147,11091021,5645,0,1748341295,13211.291872789989,34065.96604011,53314.4413764 2025-05-27,10:21:37.000,147,11091061,5684,0,1748341296,13211.298609099998,26223.94284858,53314.38547944 2025-05-27,10:21:38.000,147,11091055,5725,0,1748341297,13211.318818029999,29914.23289488,53314.32958248001 2025-05-27,10:21:39.000,147,11091055,5565,0,1748341298,13211.318818029999,27607.687067580002,53314.36451808 2025-05-27,10:21:40.000,147,11091046,5205,0,1748341299,13211.332290649989,28068.911643479994,53314.24573704 2025-05-27,10:21:41.000,147,11091055,5845,0,1748341300,13211.365972199994,28068.8693487,53314.25971128001 2025-05-27,10:21:42.000,147,11091082,5205,0,1748341301,13211.379444819999,28530.1644159,53314.189840080006 2025-05-27,10:21:43.000,147,11091009,5485,0,1748341302,13211.359235889999,28068.798857400005,53314.23176280001 2025-05-27,10:21:44.000,147,11091017,5684,0,1748341303,13211.379444819999,29452.59242031,53314.1968272 2025-05-27,10:21:45.000,147,11091037,5645,0,1748341304,13211.406390059994,27146.110035179998,53314.17586584 2025-05-27,10:21:46.000,147,11091051,5725,0,1748341305,13211.440071609999,28068.67197306,53314.09202040001 2025-05-27,10:21:47.000,147,11091065,5725,0,1748341306,13211.47375315999,29452.536027270005,53314.09900752 2025-05-27,10:21:48.000,147,11091069,5725,0,1748341307,13211.49396208999,32220.327577860007,53314.06407192001 2025-05-27,10:21:49.000,147,11091130,5245,0,1748341308,13211.547852569995,34065.47260101,53314.06407192001 2025-05-27,10:21:50.000,147,11091127,5645,0,1748341309,13211.55458887999,30375.05567037,53314.08503328 2025-05-27,10:21:51.000,147,11091041,5605,0,1748341310,13211.568061499995,27607.285267169995,53314.06407192001 2025-05-27,10:21:52.000,147,11091002,5165,0,1748341311,13211.628688289995,30374.956982550008,53314.04311056001 2025-05-27,10:21:53.000,147,11091080,5325,0,1748341312,13211.648897219995,31758.905626320004,53314.07804616 2025-05-27,10:21:54.000,147,11091080,5325,0,1748341313,13211.68257877,29452.387995540004,53314.06407192001 2025-05-27,10:21:55.000,147,11091092,5165,0,1748341314,13211.66236984,27145.976101709995,53314.022149200006 2025-05-27,10:21:56.000,147,11091042,5445,0,1748341315,13211.63542459999,30374.971080810006,53314.11298176001 2025-05-27,10:21:57.000,147,11091037,5684,0,1748341316,13211.648897219995,28529.882450699995,53314.05009768 2025-05-27,10:21:58.000,147,11091017,5485,0,1748341317,13211.62195198,31758.877429800006,53314.09900752 2025-05-27,10:21:59.000,147,11091077,5925,0,1748341318,13211.56132519,28068.580334369995,53314.03612344 2025-05-27,10:22:00.000,147,11091067,5565,0,1748341319,13211.568061499995,33142.783778790006,53314.02913632 2025-05-27,10:22:01.000,147,11091019,5645,0,1748341320,13211.51417101999,26684.78677146,53313.9872136 2025-05-27,10:22:02.000,147,11091048,5165,0,1748341321,13211.43333529999,25301.007306810003,53313.93830376 2025-05-27,10:22:03.000,147,11090968,5245,0,1748341322,13211.365972199994,34526.83111037999,53313.92432952001 2025-05-27,10:22:04.000,147,11091007,5725,0,1748341323,13211.285136479994,32220.376921770003,53313.9173424 2025-05-27,10:22:05.000,147,11091038,5325,0,1748341324,13211.190828139988,29913.965027939994,53313.903368160005 2025-05-27,10:22:06.000,147,11091065,5925,0,1748341325,13211.123465039993,28068.749513489995,53313.88939392 2025-05-27,10:22:07.000,147,11091075,5684,0,1748341326,13211.002211459992,24378.374877630005,53313.86843256 2025-05-27,10:22:08.000,147,11091034,5365,0,1748341327,13210.874221569997,31297.681050419997,53313.75663864001 2025-05-27,10:22:09.000,147,11091064,5325,0,1748341328,13210.773176919996,31758.905626320004,53313.7426644 2025-05-27,10:22:10.000,147,11091036,5285,0,1748341329,13210.64518703,34065.204734069994,53313.77760000001 2025-05-27,10:22:11.000,147,11091104,5285,0,1748341330,13210.47677927999,30374.815999950006,53313.686767440005 2025-05-27,10:22:12.000,147,11091063,5884,0,1748341331,13210.368998319995,30836.01237933,53313.65183184 2025-05-27,10:22:13.000,147,11091057,5525,0,1748341332,13210.25448104999,28529.381962469997,53313.686767440005 2025-05-27,10:22:14.000,147,11091103,5565,0,1748341333,13210.113018539989,27145.44741696,53313.56099928001 2025-05-27,10:22:15.000,147,11091075,5645,0,1748341334,13209.998501269998,28529.156390310003,53313.49112808001 2025-05-27,10:22:16.000,147,11091059,5325,0,1748341335,13209.897456619998,29912.851265399993,53313.39330840001 2025-05-27,10:22:17.000,147,11091049,5684,0,1748341336,13209.789675660002,28990.197688829998,53313.32343720001 2025-05-27,10:22:18.000,147,11091012,5205,0,1748341337,13209.661685769992,30373.9348587,53313.31645008 2025-05-27,10:22:19.000,147,11091092,5085,0,1748341338,13209.540432189991,30373.822072619994,53313.25356600001 2025-05-27,10:22:20.000,147,11091052,5245,0,1748341339,13209.42591492,30373.674040889993,53313.19068192 2025-05-27,10:22:21.000,147,11091046,5285,0,1748341340,13209.33834288999,30373.561254810003,53313.113823600004 2025-05-27,10:22:22.000,147,11091162,5285,0,1748341341,13209.270979789995,33141.09903672,53313.10683648001 2025-05-27,10:22:23.000,147,11091041,5725,0,1748341342,13209.20361669,28066.881494040004,53312.946132720004 2025-05-27,10:22:24.000,147,11091098,5325,0,1748341343,13209.109308349995,28066.7546097,53312.92517136 2025-05-27,10:22:25.000,147,11091081,5645,0,1748341344,13209.048681559994,30373.081913970003,53312.82036456001 2025-05-27,10:22:26.000,147,11091042,5245,0,1748341345,13209.05541786999,28989.175564980003,53312.8343388 2025-05-27,10:22:27.000,147,11091029,5725,0,1748341346,13208.97458214999,29911.6529133,53312.70158352001 2025-05-27,10:22:28.000,147,11091066,5205,0,1748341347,13208.947636909994,26221.40516178,53312.6945964 2025-05-27,10:22:29.000,147,11091087,5925,0,1748341348,13208.927427979994,28066.500841019995,53312.53389264001 2025-05-27,10:22:30.000,147,11091032,5165,0,1748341349,13208.920691669999,33140.44346763,53312.54786688 2025-05-27,10:22:31.000,147,11091001,5725,0,1748341350,13208.900482739999,28988.985238470006,53312.464021440006 2025-05-27,10:22:32.000,147,11091074,5165,0,1748341351,13208.920691669999,30372.757653990004,53312.380176 2025-05-27,10:22:33.000,147,11091042,5325,0,1748341352,13208.967845839994,33601.632797879996,53312.40113736 2025-05-27,10:22:34.000,147,11091098,5325,0,1748341353,13208.954373219989,31295.178609270006,53312.31729192001 2025-05-27,10:22:35.000,147,11091065,5605,0,1748341354,13208.961109529999,29450.068831769997,53312.26838208001 2025-05-27,10:22:36.000,147,11091056,5165,0,1748341355,13208.988054769994,27143.628741420005,53312.14261392 2025-05-27,10:22:37.000,147,11091144,5165,0,1748341356,13209.05541786999,32678.894631749994,53312.15658816 2025-05-27,10:22:38.000,147,11091074,5325,0,1748341357,13209.06215418,29449.941947429994,53312.11466544 2025-05-27,10:22:39.000,147,11091055,5725,0,1748341358,13209.129517279995,30372.47568879,53312.12165256001 2025-05-27,10:22:40.000,147,11091067,5725,0,1748341359,13209.149726209995,28066.11313887,53312.03082000001 2025-05-27,10:22:41.000,147,11091074,5205,0,1748341360,13209.190144069995,33601.34378354999,53312.04479424 2025-05-27,10:22:42.000,147,11091088,5165,0,1748341361,13209.230561929995,37752.85840575,53311.95396168001 2025-05-27,10:22:43.000,147,11091102,5125,0,1748341362,13209.25750716999,30372.47568879,53311.98191016001 2025-05-27,10:22:44.000,147,11091011,5765,0,1748341363,13209.28445241,28988.71737153,53311.93300032001 2025-05-27,10:22:45.000,147,11091098,5405,0,1748341364,13209.27771609999,30833.918787720002,53311.87011624 2025-05-27,10:22:46.000,147,11091086,5205,0,1748341365,13209.30466134,29450.082930029996,53311.81421928001 2025-05-27,10:22:47.000,147,11091079,5684,0,1748341366,13209.28445241,32217.83923497,53311.793257920006 2025-05-27,10:22:48.000,147,11091037,5684,0,1748341367,13209.291188719995,34063.012454640004,53311.772296560004 2025-05-27,10:22:49.000,147,11091037,5765,0,1748341368,13209.25750716999,27143.83316619,53311.80024504 2025-05-27,10:22:50.000,147,11091058,4965,0,1748341369,13209.210352999995,32217.923824530008,53311.78627080001 2025-05-27,10:22:51.000,147,11091021,5645,0,1748341370,13209.18340776,30834.10911423,53311.70242536 2025-05-27,10:22:52.000,147,11091053,5845,0,1748341371,13209.23729823999,34063.04770029,53311.70941248 2025-05-27,10:22:53.000,147,11091046,5245,0,1748341372,13209.210352999995,24376.281286020007,53311.64652840001 2025-05-27,10:22:54.000,147,11091031,6245,0,1748341373,13209.210352999995,29911.6529133,53311.6115928 2025-05-27,10:22:55.000,147,11091054,5565,0,1748341374,13209.26424348,26682.72137637,53311.52076024 2025-05-27,10:22:56.000,147,11091079,5765,0,1748341375,13209.27771609999,28989.126221069993,53311.59063144 2025-05-27,10:22:57.000,147,11091065,5765,0,1748341376,13209.36528813,25760.25812631,53311.569670079996 2025-05-27,10:22:58.000,147,11091059,5725,0,1748341377,13209.40570599,28527.866399520004,53311.59761856001 2025-05-27,10:22:59.000,147,11091045,5485,0,1748341378,13209.44612385,31295.516967510004,53311.52076024 2025-05-27,10:23:00.000,147,11091018,5285,0,1748341379,13209.526959570001,28066.634774489998,53311.51377312 2025-05-27,10:23:01.000,147,11091059,6005,0,1748341380,13209.607795290001,29911.744551990007,53311.49979888001 2025-05-27,10:23:02.000,147,11091048,5125,0,1748341381,13209.729048870002,34524.476700960004,53311.52774736001 2025-05-27,10:23:03.000,147,11091066,5245,0,1748341382,13209.843566139993,29450.456533920005,53311.4718504 2025-05-27,10:23:04.000,147,11091054,4925,0,1748341383,13209.951347099988,30372.97617702,53311.52076024 2025-05-27,10:23:05.000,147,11091018,5245,0,1748341384,13210.092809609989,27144.065787479994,53311.555695840005 2025-05-27,10:23:06.000,147,11091084,5445,0,1748341385,13210.241008429999,28527.859350390005,53311.52774736001 2025-05-27,10:23:07.000,147,11091032,5205,0,1748341386,13210.30163522,33601.90771395,53311.53473448 2025-05-27,10:23:08.000,147,11091101,5445,0,1748341387,13210.39594355999,32217.959070180004,53311.555695840005 2025-05-27,10:23:09.000,147,11091062,5205,0,1748341388,13210.45657034999,25760.074848930002,53311.625567040006 2025-05-27,10:23:10.000,147,11091067,5725,0,1748341389,13210.490251899995,27605.071840350007,53311.604605680004 2025-05-27,10:23:11.000,147,11091032,5245,0,1748341390,13210.56435131,28988.844255870004,53311.58364432 2025-05-27,10:23:12.000,147,11091104,5165,0,1748341391,13210.64518703,25298.589455220004,53311.6115928 2025-05-27,10:23:13.000,147,11091082,5205,0,1748341392,13210.658659649991,31756.38908691,53311.54870872001 2025-05-27,10:23:14.000,147,11091044,5085,0,1748341393,13210.68560489,32678.880533489995,53311.54870872001 2025-05-27,10:23:15.000,147,11091084,5245,0,1748341394,13210.699077509991,29911.088982899993,53311.57665720001 2025-05-27,10:23:16.000,147,11091058,5285,0,1748341395,13210.719286439991,33601.24509573,53311.59761856001 2025-05-27,10:23:17.000,147,11091063,5485,0,1748341396,13210.719286439991,30833.538134700008,53311.52774736001 2025-05-27,10:23:18.000,147,11091082,5165,0,1748341397,13210.699077509991,26682.07990554,53311.5417216 2025-05-27,10:23:19.000,147,11091065,5645,0,1748341398,13210.719286439991,23453.148368609996,53311.51377312 2025-05-27,10:23:20.000,147,11091082,5205,0,1748341399,13210.672132269996,24375.611618669995,53311.49979888001 2025-05-27,10:23:21.000,147,11091041,5765,0,1748341400,13210.571087619996,32217.134321970007,53311.436914800004 2025-05-27,10:23:22.000,147,11091044,5085,0,1748341401,13210.54414238,36829.78188138,53311.401979199996 2025-05-27,10:23:23.000,147,11091091,5765,0,1748341402,13210.45657034999,27604.34577996,53311.34608224 2025-05-27,10:23:24.000,147,11091087,5605,0,1748341403,13210.38247094,30833.235022110006,53311.30415952 2025-05-27,10:23:25.000,147,11091030,4885,0,1748341404,13210.267953669994,28988.08999896,53311.24826256 2025-05-27,10:23:26.000,147,11091007,5684,0,1748341405,13210.166909019994,33139.45658943,53311.21332696001 2025-05-27,10:23:27.000,147,11091007,5645,0,1748341406,13210.092809609989,28065.47871717,53311.19236560001 2025-05-27,10:23:28.000,147,11091081,5565,0,1748341407,13210.025446509993,28065.372980219996,53311.052623200005 2025-05-27,10:23:29.000,147,11091038,5445,0,1748341408,13209.951347099988,27604.113158670007,53310.954803520006 2025-05-27,10:23:30.000,147,11091059,6005,0,1748341409,13209.931138169988,31755.444503489998,53310.96877776 2025-05-27,10:23:31.000,147,11091052,5085,0,1748341410,13209.897456619998,30832.776828660004,53310.87794520001 2025-05-27,10:23:32.000,147,11091100,5285,0,1748341411,13209.904192929993,31755.331717409994,53310.8430096 2025-05-27,10:23:33.000,147,11090912,5205,0,1748341412,13209.917665549998,29448.821135759994,53310.75916416001 2025-05-27,10:23:34.000,147,11090920,5245,0,1748341413,13209.931138169988,30832.593551280006,53310.668331600005 2025-05-27,10:23:35.000,147,11091049,5725,0,1748341414,13209.978292339998,28064.914786769994,53310.668331600005 2025-05-27,10:23:36.000,147,11091040,5165,0,1748341415,13210.126491159994,29909.87653254,53310.668331600005 2025-05-27,10:23:37.000,147,11091027,5684,0,1748341416,13210.26121736,29448.5955636,53310.60544752 2025-05-27,10:23:38.000,147,11091074,5165,0,1748341417,13210.43636141999,26219.776812750002,53310.58448616 2025-05-27,10:23:39.000,147,11091041,5765,0,1748341418,13210.638450719991,27142.373996280003,53310.563524799996 2025-05-27,10:23:40.000,147,11091017,5765,0,1748341419,13210.813594779996,28064.935934160007,53310.49365360001 2025-05-27,10:23:41.000,147,11091038,5165,0,1748341420,13210.988738840002,28987.582461600003,53310.47967936 2025-05-27,10:23:42.000,147,11091044,5165,0,1748341421,13211.170619209988,30371.474712330004,53310.500640720005 2025-05-27,10:23:43.000,147,11091060,5405,0,1748341422,13211.345763269994,32677.802016600006,53310.46570512 2025-05-27,10:23:44.000,147,11091041,5605,0,1748341423,13211.568061499995,30832.896663870008,53310.42378240001 2025-05-27,10:23:45.000,147,11091030,5405,0,1748341424,13211.80383235,31755.500896530008,53310.47967936 2025-05-27,10:23:46.000,147,11091024,5005,0,1748341425,13212.012657959996,26681.706301650003,53310.458718 2025-05-27,10:23:47.000,147,11091014,5245,0,1748341426,13212.140647849992,30371.968151430003,53310.549550560005 2025-05-27,10:23:48.000,147,11090978,5165,0,1748341427,13212.255165119997,35446.065858899994,53310.61243464001 2025-05-27,10:23:49.000,147,11091011,5605,0,1748341428,13212.376418699998,30372.073888380008,53310.53557632 2025-05-27,10:23:50.000,147,11091007,5565,0,1748341429,13212.558299069999,25298.074868730007,53310.68230584 2025-05-27,10:23:51.000,147,11091019,5765,0,1748341430,13212.69976158,28527.034602180007,53310.668331600005 2025-05-27,10:23:52.000,147,11091026,5325,0,1748341431,13212.868169329995,27143.417267519995,53310.72422856 2025-05-27,10:23:53.000,147,11091016,5085,0,1748341432,13212.989422909995,25298.385030449994,53310.717241440005 2025-05-27,10:23:54.000,147,11090991,5684,0,1748341433,13213.090467559996,29449.956045690007,53310.80807400001 2025-05-27,10:23:55.000,147,11090971,5565,0,1748341434,13213.157830659991,26682.39006726,53310.80807400001 2025-05-27,10:23:56.000,147,11091014,5205,0,1748341435,13213.184775900001,29450.068831769997,53310.80108688 2025-05-27,10:23:57.000,147,11090971,5525,0,1748341436,13213.258875309992,25298.730437820006,53310.933842160004 2025-05-27,10:23:58.000,147,11091007,5925,0,1748341437,13213.306029480002,28066.409202330004,53310.92685504001 2025-05-27,10:23:59.000,147,11091013,5565,0,1748341438,13213.366656270002,27605.219872079993,53310.954803520006 2025-05-27,10:24:00.000,147,11091019,5725,0,1748341439,13213.359919959992,26221.454505689995,53310.91986792 2025-05-27,10:24:01.000,147,11091023,5925,0,1748341440,13213.373392579997,27605.346756419996,53310.96877776 2025-05-27,10:24:02.000,147,11091035,5605,0,1748341441,13213.359919959992,31756.896624269997,53311.003713360005 2025-05-27,10:24:03.000,147,11091006,5245,0,1748341442,13213.326238410002,31295.72139228,53311.052623200005 2025-05-27,10:24:04.000,147,11090828,5285,0,1748341443,13213.332974719997,30834.644848109994,53311.03166184 2025-05-27,10:24:05.000,147,11090876,5165,0,1748341444,13213.380128889992,25299.364859520007,53311.08057168 2025-05-27,10:24:06.000,147,11090838,5285,0,1748341445,13213.400337819992,25760.702221500003,53311.11550728001 2025-05-27,10:24:07.000,147,11090871,5725,0,1748341446,13213.427283060002,29912.202745439994,53311.15743 2025-05-27,10:24:08.000,147,11090984,5405,0,1748341447,13213.528327710002,29450.99931693,53311.19236560001 2025-05-27,10:24:09.000,147,11090977,5725,0,1748341448,13213.588954499988,29912.336678909996,53311.171404240005 2025-05-27,10:24:10.000,147,11091035,5605,0,1748341449,13213.716944389998,27606.079865940002,53311.19935272 2025-05-27,10:24:11.000,147,11091012,5445,0,1748341450,13213.838197969999,29451.260134740005,53311.24127544001 2025-05-27,10:24:12.000,147,11091065,5525,0,1748341451,13213.89882476,30373.878465660004,53311.21332696001 2025-05-27,10:24:13.000,147,11091005,5565,0,1748341452,13213.97966048,26222.36384346,53311.290185280006 2025-05-27,10:24:14.000,147,11091040,4925,0,1748341453,13214.04028727,29451.30947865,53311.33210800001 2025-05-27,10:24:15.000,147,11091026,4845,0,1748341454,13214.127859299995,31757.735470739994,53311.37403072 2025-05-27,10:24:16.000,147,11090997,5684,0,1748341455,13214.228903949996,26222.3497452,53311.40896632001 2025-05-27,10:24:17.000,147,11091022,5125,0,1748341456,13214.309739669996,29912.534054550008,53311.48582464 2025-05-27,10:24:18.000,147,11090988,5405,0,1748341457,13214.390575389996,24838.408150560004,53311.53473448 2025-05-27,10:24:19.000,147,11091026,5085,0,1748341458,13214.484883730001,28067.346736620006,53311.49979888001 2025-05-27,10:24:20.000,147,11090998,5445,0,1748341459,13214.552246829997,29451.203741699996,53311.57665720001 2025-05-27,10:24:21.000,147,11091044,5365,0,1748341460,13214.579192069992,23915.83916355,53311.555695840005 2025-05-27,10:24:22.000,147,11091051,5684,0,1748341461,13214.626346240002,26683.447436760005,53311.54870872001 2025-05-27,10:24:23.000,147,11091028,5365,0,1748341462,13214.639818859992,32680.015443419994,53311.57665720001 2025-05-27,10:24:24.000,147,11091016,5485,0,1748341463,13214.653291479997,24376.901609459994,53311.6115928 2025-05-27,10:24:25.000,147,11091021,5805,0,1748341464,13214.720654579993,31757.263179030007,53311.59063144 2025-05-27,10:24:26.000,147,11090979,5605,0,1748341465,13214.808226609988,30373.399124820004,53311.64652840001 2025-05-27,10:24:27.000,147,11090971,5684,0,1748341466,13214.882326019993,30373.45551786,53311.64652840001 2025-05-27,10:24:28.000,147,11090989,5565,0,1748341467,13214.949689119989,28067.064771420002,53311.63255416 2025-05-27,10:24:29.000,147,11091007,5765,0,1748341468,13215.030524839989,25299.414203430002,53311.65351552 2025-05-27,10:24:30.000,147,11090980,5165,0,1748341469,13215.097887939999,34986.29340378,53311.63954128 2025-05-27,10:24:31.000,147,11090981,5845,0,1748341470,13215.185459969995,28989.69015147,53311.63954128 2025-05-27,10:24:32.000,147,11090989,5805,0,1748341471,13215.266295689995,28067.142311849995,53311.737360959996 2025-05-27,10:24:33.000,147,11090976,5005,0,1748341472,13215.367340339995,26683.35579807,53311.70242536 2025-05-27,10:24:34.000,147,11091031,5405,0,1748341473,13215.488593919996,32218.82611317,53311.70941248 2025-05-27,10:24:35.000,147,11091061,5485,0,1748341474,13215.630056429996,31296.419256149995,53311.71639960001 2025-05-27,10:24:36.000,147,11090976,5285,0,1748341475,13215.744573700002,30374.026497390005,53311.64652840001 2025-05-27,10:24:37.000,147,11091037,5565,0,1748341476,13215.859090969992,29912.9217567,53311.737360959996 2025-05-27,10:24:38.000,147,11091005,5445,0,1748341477,13215.953399309998,31296.919744380008,53311.69543824001 2025-05-27,10:24:39.000,147,11091040,5044,0,1748341478,13216.061180269993,29913.147328859995,53311.723386720005 2025-05-27,10:24:40.000,147,11090983,5445,0,1748341479,13216.175697539999,29913.154377989995,53311.793257920006 2025-05-27,10:24:41.000,147,11091006,5445,0,1748341480,13216.296951119999,27145.482662609997,53311.83518064001 2025-05-27,10:24:42.000,147,11091029,5645,0,1748341481,13216.47209517999,32219.700205290006,53311.842167760005 2025-05-27,10:24:43.000,147,11090935,6005,0,1748341482,13216.525985659995,28990.80391401,53311.91203896001 2025-05-27,10:24:44.000,147,11091017,5645,0,1748341483,13216.667448169996,27606.953958059996,53311.95396168001 2025-05-27,10:24:45.000,147,11091025,5605,0,1748341484,13216.76175651,32219.848237020007,53312.03082000001 2025-05-27,10:24:46.000,147,11090996,5085,0,1748341485,13216.835855919991,28529.649829410002,53312.03082000001 2025-05-27,10:24:47.000,147,11091080,5085,0,1748341486,13216.916691639992,24378.10701069,53312.04479424 2025-05-27,10:24:48.000,147,11091063,5565,0,1748341487,13216.963845810002,28529.649829410002,53312.10069120001 2025-05-27,10:24:49.000,147,11091088,5445,0,1748341488,13217.010999979997,37294.185614910006,53312.16357528 2025-05-27,10:24:50.000,147,11091068,5405,0,1748341489,13217.037945219992,31297.575313470006,53312.1356268 2025-05-27,10:24:51.000,147,11091013,5805,0,1748341490,13217.145726180002,29913.824045340007,53312.205498 2025-05-27,10:24:52.000,147,11091091,5645,0,1748341491,13217.172671419998,27146.194624740005,53312.25440784 2025-05-27,10:24:53.000,147,11091021,5605,0,1748341492,13217.186144040003,28991.381942670007,53312.226459360005 2025-05-27,10:24:54.000,147,11091038,5085,0,1748341493,13217.226561899988,29452.719304650003,53312.32427904 2025-05-27,10:24:55.000,147,11091064,5085,0,1748341494,13217.219825589993,28530.093924600005,53312.3103048 2025-05-27,10:24:56.000,147,11091059,5485,0,1748341495,13217.280452379993,29452.677009870007,53312.33126616 2025-05-27,10:24:57.000,147,11091089,5884,0,1748341496,13217.381497029994,29452.705206390005,53312.380176 2025-05-27,10:24:58.000,147,11091030,5125,0,1748341497,13217.516223229999,33604.38900770999,53312.41511160001 2025-05-27,10:24:59.000,147,11091069,5565,0,1748341498,13217.583586329994,28991.60751483,53312.47100856 2025-05-27,10:25:00.000,147,11091056,5085,0,1748341499,13217.61053156999,27607.778706269994,53312.50594416001 2025-05-27,10:25:01.000,147,11091063,5605,0,1748341500,13217.65768574,30836.900569710007,53312.512931280005 2025-05-27,10:25:02.000,147,11091096,5044,0,1748341501,13217.71831253,27607.940836259993,53312.5897896 2025-05-27,10:25:03.000,147,11091037,5684,0,1748341502,13217.81935718,27608.03952408,53312.65267368001 2025-05-27,10:25:04.000,147,11091120,5285,0,1748341503,13217.91366551999,28530.735395430005,53312.70158352001 2025-05-27,10:25:05.000,147,11091097,5725,0,1748341504,13218.021446480001,29914.768628759994,53312.64568656 2025-05-27,10:25:06.000,147,11091049,5445,0,1748341505,13218.061864340001,31298.76661644,53312.729532000005 2025-05-27,10:25:07.000,147,11091103,5565,0,1748341506,13218.149436369997,37295.6870796,53312.75049336001 2025-05-27,10:25:08.000,147,11091067,5565,0,1748341507,13218.183117920002,27147.336583800003,53312.75748048 2025-05-27,10:25:09.000,147,11091068,5044,0,1748341508,13218.263953640002,29453.910607619997,53312.78542896 2025-05-27,10:25:10.000,147,11091090,5165,0,1748341509,13218.324580430002,27608.81492838,53312.88324864 2025-05-27,10:25:11.000,147,11091079,5684,0,1748341510,13218.418888769993,30376.64877375,53312.87626152 2025-05-27,10:25:12.000,147,11091061,5645,0,1748341511,13218.479515559993,34067.08685178,53312.897222880005 2025-05-27,10:25:13.000,147,11091063,5684,0,1748341512,13218.526669729988,32221.970025150003,53312.995042560004 2025-05-27,10:25:14.000,147,11091042,5285,0,1748341513,13218.600769139994,24380.03142318,53313.07190088 2025-05-27,10:25:15.000,147,11091067,5565,0,1748341514,13218.641186999994,28993.06668474,53313.14177208 2025-05-27,10:25:16.000,147,11091065,5405,0,1748341515,13218.620978069994,29454.474538020004,53313.19068192 2025-05-27,10:25:17.000,147,11091099,5565,0,1748341516,13218.641186999994,27148.027398539998,53313.23959176 2025-05-27,10:25:18.000,147,11090992,5405,0,1748341517,13218.594032829998,32683.659843629997,53313.302475840006 2025-05-27,10:25:19.000,147,11091098,5405,0,1748341518,13218.594032829998,28532.032435350004,53313.32343720001 2025-05-27,10:25:20.000,147,11091077,5525,0,1748341519,13218.567087589989,31761.140200530004,53313.34439856001 2025-05-27,10:25:21.000,147,11091015,4885,0,1748341520,13218.540142349993,28070.695073370007,53313.40728264 2025-05-27,10:25:22.000,147,11091037,5565,0,1748341521,13218.519933419993,26225.521853700004,53313.47715384 2025-05-27,10:25:23.000,147,11091075,5565,0,1748341522,13218.466042939988,34067.53094697,53313.55401216 2025-05-27,10:25:24.000,147,11091057,5645,0,1748341523,13218.425625080003,28531.91964927,53313.58196064 2025-05-27,10:25:25.000,147,11090883,5605,0,1748341524,13218.445834009988,30377.071721550004,53313.58894776001 2025-05-27,10:25:26.000,147,11090932,5245,0,1748341525,13218.425625080003,30838.352690490006,53313.616896240004 2025-05-27,10:25:27.000,147,11091011,5605,0,1748341526,13218.459306629993,28531.863256230004,53313.59593488 2025-05-27,10:25:28.000,147,11091056,5165,0,1748341527,13218.466042939988,25302.80483496,53313.735677280005 2025-05-27,10:25:29.000,147,11091045,5645,0,1748341528,13218.445834009988,28531.806863189995,53313.69375456 2025-05-27,10:25:30.000,147,11091060,5085,0,1748341529,13218.472779249998,30838.204658760005,53313.735677280005 2025-05-27,10:25:31.000,147,11091041,5765,0,1748341530,13218.459306629993,28531.665880589993,53313.76362576 2025-05-27,10:25:32.000,147,11091037,5765,0,1748341531,13218.472779249998,28992.953898659995,53313.79856136001 2025-05-27,10:25:33.000,147,11091030,5125,0,1748341532,13218.526669729988,28531.58834016,53313.84048408 2025-05-27,10:25:34.000,147,11091044,5325,0,1748341533,13218.594032829998,34528.417164629995,53313.89638104001 2025-05-27,10:25:35.000,147,11091072,5165,0,1748341534,13218.647923309989,30838.014332249993,53313.89638104001 2025-05-27,10:25:36.000,147,11091059,5485,0,1748341535,13218.715286409999,37757.4755859,53314.00817496 2025-05-27,10:25:37.000,147,11091079,5765,0,1748341536,13218.802858439994,23918.56012773,53314.022149200006 2025-05-27,10:25:38.000,147,11091000,5125,0,1748341537,13218.85001260999,29915.360755679998,53314.07804616 2025-05-27,10:25:39.000,147,11091063,5525,0,1748341538,13218.903903089995,27608.892468809994,53314.13394312001 2025-05-27,10:25:40.000,147,11091075,5565,0,1748341539,13218.95779357,32221.800846030004,53314.20381432 2025-05-27,10:25:41.000,147,11091069,5765,0,1748341540,13219.01842036,34066.87537788,53314.21778856 2025-05-27,10:25:42.000,147,11091076,5005,0,1748341541,13219.03862929,29915.198625689998,53314.29464688 2025-05-27,10:25:43.000,147,11091052,4925,0,1748341542,13219.045365599995,33144.29934174,53314.287659760004 2025-05-27,10:25:44.000,147,11091055,5565,0,1748341543,13219.065574529996,32221.744452989995,53314.27368552 2025-05-27,10:25:45.000,147,11091034,5205,0,1748341544,13219.09251976999,33605.538015900005,53314.36451808 2025-05-27,10:25:46.000,147,11091079,5605,0,1748341545,13219.126201319996,33605.502770249994,53314.4413764 2025-05-27,10:25:47.000,147,11091066,5445,0,1748341546,13219.1800918,28531.228834530004,53314.476312000006 2025-05-27,10:25:48.000,147,11091015,5645,0,1748341547,13219.186828109996,28992.545049120003,53314.60906728 2025-05-27,10:25:49.000,147,11091079,5765,0,1748341548,13219.207037039996,29453.847165450003,53314.61605440001 2025-05-27,10:25:50.000,147,11091017,5684,0,1748341549,13219.227245969996,32682.919684980006,53314.61605440001 2025-05-27,10:25:51.000,147,11091054,5445,0,1748341550,13219.227245969996,32221.666912560002,53314.65099 2025-05-27,10:25:52.000,147,11091029,5684,0,1748341551,13219.227245969996,28992.5873439,53314.741822560005 2025-05-27,10:25:53.000,147,11091044,5165,0,1748341552,13219.213773349991,26224.859235480006,53314.78374528001 2025-05-27,10:25:54.000,147,11091060,5085,0,1748341553,13219.227245969996,31299.161367720008,53314.825668 2025-05-27,10:25:55.000,147,11091060,5205,0,1748341554,13219.193564419991,34067.002262220005,53314.85361648001 2025-05-27,10:25:56.000,147,11091089,5485,0,1748341555,13219.20030073,31760.646761430005,53314.87457784 2025-05-27,10:25:57.000,147,11091048,5285,0,1748341556,13219.153146559991,28992.862259970003,53314.958423280004 2025-05-27,10:25:58.000,147,11091049,5845,0,1748341557,13219.07904715,30376.846149389996,53315.00034600001 2025-05-27,10:25:59.000,147,11091096,5285,0,1748341558,13218.9780025,28531.672929720007,53314.97239752001 2025-05-27,10:26:00.000,147,11091074,5285,0,1748341559,13218.89043046999,34067.270129159995,53315.07021720001 2025-05-27,10:26:01.000,147,11091007,5044,0,1748341560,13218.79612213,29915.572229579993,53315.007333120004 2025-05-27,10:26:02.000,147,11091065,5565,0,1748341561,13218.722022719994,30376.881395040007,53315.05624296 2025-05-27,10:26:03.000,147,11090907,5565,0,1748341562,13218.674868549999,30376.80385461,53315.00034600001 2025-05-27,10:26:04.000,147,11091006,5245,0,1748341563,13218.567087589989,29454.234867599997,53315.08419144 2025-05-27,10:26:05.000,147,11091036,5525,0,1748341564,13218.560351279993,28531.672929720007,53315.04226872 2025-05-27,10:26:06.000,147,11091058,5525,0,1748341565,13218.499724489993,26686.429218749996,53315.09816568001 2025-05-27,10:26:07.000,147,11091079,5845,0,1748341566,13218.445834009988,29915.50173828,53315.09816568001 2025-05-27,10:26:08.000,147,11091038,5125,0,1748341567,13218.432361389998,32683.215748439994,53315.16803688001 2025-05-27,10:26:09.000,147,11091049,5725,0,1748341568,13218.391943529998,21150.867264960005,53315.21694672001 2025-05-27,10:26:10.000,147,11091033,5605,0,1748341569,13218.405416150003,30376.761559830004,53315.23790808001 2025-05-27,10:26:11.000,147,11091074,5085,0,1748341570,13218.425625080003,26686.295285279994,53315.21694672001 2025-05-27,10:26:12.000,147,11091065,5565,0,1748341571,13218.418888769993,26225.014316340006,53315.28681792001 2025-05-27,10:26:13.000,147,11091020,5165,0,1748341572,13218.452570319998,35451.03549554999,53315.27284368 2025-05-27,10:26:14.000,147,11091082,5165,0,1748341573,13218.445834009988,31299.337595970006,53315.33572776001 2025-05-27,10:26:15.000,147,11091070,5285,0,1748341574,13218.432361389998,27147.710187689998,53315.342714880004 2025-05-27,10:26:16.000,147,11091061,5805,0,1748341575,13218.472779249998,28531.44030843,53315.38463760001 2025-05-27,10:26:17.000,147,11091044,5445,0,1748341576,13218.479515559993,29915.290264380004,53315.363676240006 2025-05-27,10:26:18.000,147,11091078,5245,0,1748341577,13218.567087589989,27608.758535340006,53315.47547016001 2025-05-27,10:26:19.000,147,11091052,5405,0,1748341578,13218.513197109998,30837.852202259994,53315.45450880001 2025-05-27,10:26:20.000,147,11091014,5285,0,1748341579,13218.526669729988,30376.521889409996,53315.53835424 2025-05-27,10:26:21.000,147,11090969,5645,0,1748341580,13218.546878659989,38218.46049138,53315.510405760004 2025-05-27,10:26:22.000,147,11090986,5165,0,1748341581,13218.526669729988,28531.249981920002,53315.5593156 2025-05-27,10:26:23.000,147,11091078,5445,0,1748341582,13218.479515559993,25302.092872830006,53315.56630272 2025-05-27,10:26:24.000,147,11091060,5445,0,1748341583,13218.479515559993,32221.427242139995,53315.61521256 2025-05-27,10:26:25.000,147,11091102,5125,0,1748341584,13218.479515559993,32682.65886717,53315.7339936 2025-05-27,10:26:26.000,147,11091028,5285,0,1748341585,13218.472779249998,31760.005290600006,53315.72700648 2025-05-27,10:26:27.000,147,11091087,5645,0,1748341586,13218.412152459998,23918.010295590007,53315.747967840005 2025-05-27,10:26:28.000,147,11090988,5245,0,1748341587,13218.385207220002,33143.855246549996,53315.77591632 2025-05-27,10:26:29.000,147,11091073,5605,0,1748341588,13218.331316739997,27147.06166773,53315.76194208 2025-05-27,10:26:30.000,147,11091050,5085,0,1748341589,13218.277426259992,27608.286243630006,53315.81085192001 2025-05-27,10:26:31.000,147,11091096,5285,0,1748341590,13218.250481019997,32682.433295010007,53315.82482616 2025-05-27,10:26:32.000,147,11091073,5485,0,1748341591,13218.183117920002,29453.318480700007,53315.82482616 2025-05-27,10:26:33.000,147,11091058,5245,0,1748341592,13218.048391719996,29914.55010573,53315.76892920001 2025-05-27,10:26:34.000,147,11091054,5325,0,1748341593,13217.96081969,25762.97909049,53315.92963296 2025-05-27,10:26:35.000,147,11091067,5925,0,1748341594,13217.87324765999,29914.514860080002,53315.92264584 2025-05-27,10:26:36.000,147,11091042,4925,0,1748341595,13217.785675629995,31759.532998890005,53315.89469736 2025-05-27,10:26:37.000,147,11091067,5605,0,1748341596,13217.6981036,28530.46752849,53315.9436072 2025-05-27,10:26:38.000,147,11091052,5245,0,1748341597,13217.61726788,28530.354742409996,53315.915658720005 2025-05-27,10:26:39.000,147,11091079,5645,0,1748341598,13217.502750609994,28068.897545219996,53315.985529920006 2025-05-27,10:26:40.000,147,11091063,5605,0,1748341599,13217.401705959994,30836.555162339995,53316.00649128001 2025-05-27,10:26:41.000,147,11091058,5325,0,1748341600,13217.314133929998,26684.822017109997,53315.97854280001 2025-05-27,10:26:42.000,147,11091070,5044,0,1748341601,13217.273716069998,30836.385983219996,53316.02046552 2025-05-27,10:26:43.000,147,11091040,5285,0,1748341602,13217.226561899988,27145.976101709995,53316.02046552 2025-05-27,10:26:44.000,147,11091050,5085,0,1748341603,13217.206352970003,25762.03450707,53316.00649128001 2025-05-27,10:26:45.000,147,11091034,5205,0,1748341604,13217.199616659993,34526.35176953999,53316.06238824 2025-05-27,10:26:46.000,147,11091063,5565,0,1748341605,13217.132253559997,31758.46858026,53316.06238824 2025-05-27,10:26:47.000,147,11091081,5925,0,1748341606,13217.058154149992,26684.265135840003,53316.09732384 2025-05-27,10:26:48.000,147,11091053,5565,0,1748341607,13217.010999979997,30374.378953890002,53316.05540112001 2025-05-27,10:26:49.000,147,11090901,5605,0,1748341608,13216.930164259997,31296.821056560002,53316.02046552 2025-05-27,10:26:50.000,147,11091028,4685,0,1748341609,13216.923427950001,29912.7807741,53316.07636248001 2025-05-27,10:26:51.000,147,11091034,5445,0,1748341610,13216.876273779992,27144.94692873,53316.06238824 2025-05-27,10:26:52.000,147,11091063,5645,0,1748341611,13216.862801160001,30373.695188280006,53316.034439760006 2025-05-27,10:26:53.000,147,11091025,5845,0,1748341612,13216.829119609996,23454.332622450005,53316.02046552 2025-05-27,10:26:54.000,147,11091043,5485,0,1748341613,13216.76175651,30373.399124820004,53316.04142688 2025-05-27,10:26:55.000,147,11091033,5725,0,1748341614,13216.74154758,25760.56828803,53316.083349600005 2025-05-27,10:26:56.000,147,11091060,5245,0,1748341615,13216.69439340999,27144.284310510004,53316.06937536 2025-05-27,10:26:57.000,147,11091070,5245,0,1748341616,13216.68092079,28528.028529510004,53315.99251704 2025-05-27,10:26:58.000,147,11091005,5605,0,1748341617,13216.687657099996,31756.812034710005,53316.013478400004 2025-05-27,10:26:59.000,147,11091010,5445,0,1748341618,13216.647239239996,33601.78082961,53316.02046552 2025-05-27,10:27:00.000,147,11091044,5565,0,1748341619,13216.63376661999,29450.238010889996,53316.013478400004 2025-05-27,10:27:01.000,147,11091082,5405,0,1748341620,13216.606821379995,28066.366907550007,53315.95758144001 2025-05-27,10:27:02.000,147,11091034,5205,0,1748341621,13216.55966721,34062.843275520005,53315.97155568 2025-05-27,10:27:03.000,147,11091041,5845,0,1748341622,13216.53945828,29911.34980071,53315.985529920006 2025-05-27,10:27:04.000,147,11091008,5205,0,1748341623,13216.47883149,30833.707313820007,53315.95059432 2025-05-27,10:27:05.000,147,11091066,5445,0,1748341624,13216.465358869995,28988.541143280003,53315.95758144001 2025-05-27,10:27:06.000,147,11091069,5805,0,1748341625,13216.45188624999,30372.278313150004,53315.99950416 2025-05-27,10:27:07.000,147,11091040,5365,0,1748341626,13216.39799577,29910.912754649995,53315.9436072 2025-05-27,10:27:08.000,147,11091025,5605,0,1748341627,13216.37778684,28988.336718510007,53315.845787520004 2025-05-27,10:27:09.000,147,11091049,5725,0,1748341628,13216.323896359994,25298.15945829,53315.817839040006 2025-05-27,10:27:10.000,147,11091051,5765,0,1748341629,13216.323896359994,26220.700248780005,53315.81085192001 2025-05-27,10:27:11.000,147,11090923,5845,0,1748341630,13216.276742189999,25298.117163510004,53315.78290344 2025-05-27,10:27:12.000,147,11090909,5605,0,1748341631,13216.256533259999,32217.261206309995,53315.78989056001 2025-05-27,10:27:13.000,147,11091060,5245,0,1748341632,13216.142015989994,34523.623756229994,53315.7339936 2025-05-27,10:27:14.000,147,11091069,5725,0,1748341633,13216.101598129993,29449.70227701,53315.74098072001 2025-05-27,10:27:15.000,147,11091050,5245,0,1748341634,13216.081389199993,27143.36792361,53315.72001936001 2025-05-27,10:27:16.000,147,11091058,5245,0,1748341635,13216.108334439989,27143.424316649995,53315.650148160006 2025-05-27,10:27:17.000,147,11090984,5125,0,1748341636,13216.162224919994,26682.178593360004,53315.74098072001 2025-05-27,10:27:18.000,147,11090995,5725,0,1748341637,13216.135279679998,27143.50890621,53315.65713528 2025-05-27,10:27:19.000,147,11091066,5285,0,1748341638,13216.142015989994,26682.21383901,53315.699058000006 2025-05-27,10:27:20.000,147,11090976,5285,0,1748341639,13216.074652889998,32217.53612238,53315.6641224 2025-05-27,10:27:21.000,147,11091024,5445,0,1748341640,13216.040971339993,23453.402137290002,53315.6641224 2025-05-27,10:27:22.000,147,11090977,5565,0,1748341641,13216.088125509988,27604.902661230008,53315.629186800004 2025-05-27,10:27:23.000,147,11090998,5205,0,1748341642,13216.222851709994,35446.64388756,53315.71303224 2025-05-27,10:27:24.000,147,11090999,5925,0,1748341643,13216.24979694999,28988.935894559996,53315.69207088001 2025-05-27,10:27:25.000,147,11090983,5965,0,1748341644,13216.209379089989,33140.48576241,53315.74098072001 2025-05-27,10:27:26.000,147,11090932,5325,0,1748341645,13216.189170159989,33140.61969588,53315.74098072001 2025-05-27,10:27:27.000,147,11090992,5245,0,1748341646,13216.216115399999,26221.56729177,53315.7339936 2025-05-27,10:27:28.000,147,11090966,5285,0,1748341647,13216.276742189999,28989.281301929994,53315.796877680004 2025-05-27,10:27:29.000,147,11090980,5285,0,1748341648,13216.323896359994,27605.47364076,53315.81085192001 2025-05-27,10:27:30.000,147,11090979,5645,0,1748341649,13216.33063266999,25299.188631269993,53315.817839040006 2025-05-27,10:27:31.000,147,11091022,5005,0,1748341650,13216.31042373999,31757.129245560005,53315.83181328 2025-05-27,10:27:32.000,147,11090994,5205,0,1748341651,13216.303687429994,25760.645828459994,53315.88771024001 2025-05-27,10:27:33.000,147,11090959,5684,0,1748341652,13216.243060639994,32679.874460820007,53315.88072312 2025-05-27,10:27:34.000,147,11091001,5725,0,1748341653,13216.189170159989,28989.556217999998,53315.915658720005 2025-05-27,10:27:35.000,147,11091038,5085,0,1748341654,13216.081389199993,28989.36589149,53315.99950416 2025-05-27,10:27:36.000,147,11090934,5125,0,1748341655,13215.980344549993,28066.670020139994,53316.04142688 2025-05-27,10:27:37.000,147,11090972,5165,0,1748341656,13215.886036210002,27605.346756419996,53315.99950416 2025-05-27,10:27:38.000,147,11090956,5044,0,1748341657,13215.764782630002,29450.428337399993,53316.034439760006 2025-05-27,10:27:39.000,147,11090954,5245,0,1748341658,13215.616583809991,31756.69924863,53316.02046552 2025-05-27,10:27:40.000,147,11090976,5044,0,1748341659,13215.45491236999,28527.725416920002,53316.10431096001 2025-05-27,10:27:41.000,147,11090952,5285,0,1748341660,13215.367340339995,30833.897640330004,53316.09732384 2025-05-27,10:27:42.000,147,11091003,5525,0,1748341661,13215.246086759995,28066.14133539,53316.04142688 2025-05-27,10:27:43.000,147,11090987,5765,0,1748341662,13215.17872366,28527.43640259,53316.1182852 2025-05-27,10:27:44.000,147,11090966,5125,0,1748341663,13215.104624249994,29911.251112889993,53316.048414 2025-05-27,10:27:45.000,147,11091013,5684,0,1748341664,13215.057470079999,33140.04871635001,53316.10431096001 2025-05-27,10:27:46.000,147,11090998,5285,0,1748341665,13214.956425429998,30372.426344880005,53315.964568560004 2025-05-27,10:27:47.000,147,11091020,5245,0,1748341666,13214.902534949993,27604.698236459997,53315.88771024001 2025-05-27,10:27:48.000,147,11091004,5245,0,1748341667,13214.814962919998,23453.12017209,53315.90867160001 2025-05-27,10:27:49.000,147,11090988,5405,0,1748341668,13214.801490299993,32678.577420899994,53315.92264584 2025-05-27,10:27:50.000,147,11091056,5125,0,1748341669,13214.754336129998,26681.931873809997,53315.866748880006 2025-05-27,10:27:51.000,147,11091040,5005,0,1748341670,13214.666764100002,28526.886570450006,53315.873736 2025-05-27,10:27:52.000,147,11091036,5085,0,1748341671,13214.572455759997,27604.268239530007,53315.915658720005 2025-05-27,10:27:53.000,147,11091013,5725,0,1748341672,13214.437729559992,24836.483738070005,53315.845787520004 2025-05-27,10:27:54.000,147,11091038,4965,0,1748341673,13214.316475979991,28065.119211540004,53315.8038648 2025-05-27,10:27:55.000,147,11091036,5485,0,1748341674,13214.188486089995,31755.007457429994,53315.83181328 2025-05-27,10:27:56.000,147,11091001,5485,0,1748341675,13214.10091406,28525.927888770006,53315.7339936 2025-05-27,10:27:57.000,147,11091048,5005,0,1748341676,13213.97292416999,30832.02257175,53315.7339936 2025-05-27,10:27:58.000,147,11091046,5205,0,1748341677,13213.844934279994,29909.284405619997,53315.629186800004 2025-05-27,10:27:59.000,147,11091018,5245,0,1748341678,13213.696735459998,27141.44351112,53315.68508376 2025-05-27,10:28:00.000,147,11091064,5684,0,1748341679,13213.541800329993,26680.014510449997,53315.61521256 2025-05-27,10:28:01.000,147,11091006,4565,0,1748341680,13213.447491990002,34521.17770812,53315.49643152 2025-05-27,10:28:02.000,147,11091015,5805,0,1748341681,13213.359919959992,30369.705380700005,53315.51739288 2025-05-27,10:28:03.000,147,11091033,5325,0,1748341682,13213.238666379992,28985.728540409997,53315.39861184 2025-05-27,10:28:04.000,147,11091033,5365,0,1748341683,13213.12414911,33136.92595176,53315.32175352 2025-05-27,10:28:05.000,147,11091055,5565,0,1748341684,13213.08373125,28063.06791471,53315.30777928001 2025-05-27,10:28:06.000,147,11090895,5325,0,1748341685,13213.01636814999,28524.334785390005,53315.195985360006 2025-05-27,10:28:07.000,147,11091024,5285,0,1748341686,13212.99615921999,31753.273371450006,53315.09816568001 2025-05-27,10:28:08.000,147,11091050,5044,0,1748341687,13213.06352232,29908.431460890002,53315.01432024 2025-05-27,10:28:09.000,147,11091028,5245,0,1748341688,13213.110676489996,28063.476764249994,53315.04226872 2025-05-27,10:28:10.000,147,11091016,5044,0,1748341689,13213.12414911,36827.53320891,53314.93047480001 2025-05-27,10:28:11.000,147,11091053,5125,0,1748341690,13213.130885419996,28986.243126899994,53314.93047480001 2025-05-27,10:28:12.000,147,11090904,5044,0,1748341691,13213.164566970001,30831.310609620006,53314.91650056 2025-05-27,10:28:13.000,147,11090912,5125,0,1748341692,13213.191512209996,27141.147447659998,53314.825668 2025-05-27,10:28:14.000,147,11091032,5085,0,1748341693,13213.292556859997,28524.86347014,53314.88855208 2025-05-27,10:28:15.000,147,11091067,5725,0,1748341694,13213.326238410002,30369.938001989998,53314.76977104 2025-05-27,10:28:16.000,147,11091061,5565,0,1748341695,13213.353183649997,30370.036689810004,53314.77675816 2025-05-27,10:28:17.000,147,11091035,5525,0,1748341696,13213.386865200002,29447.545243229994,53314.76977104 2025-05-27,10:28:18.000,147,11091013,5645,0,1748341697,13213.386865200002,32215.13941818,53314.77675816 2025-05-27,10:28:19.000,147,11091027,5684,0,1748341698,13213.353183649997,29908.741622610003,53314.76278392001 2025-05-27,10:28:20.000,147,11091042,5085,0,1748341699,13213.326238410002,27141.091054620003,53314.72784832 2025-05-27,10:28:21.000,147,11091018,5365,0,1748341700,13213.400337819992,25757.325688230005,53314.77675816 2025-05-27,10:28:22.000,147,11091032,5325,0,1748341701,13213.447491990002,30370.001444160007,53314.77675816 2025-05-27,10:28:23.000,147,11091064,5285,0,1748341702,13213.521591399993,27602.555300940003,53314.7557968 2025-05-27,10:28:24.000,147,11091022,5085,0,1748341703,13213.528327710002,32215.364990340007,53314.7557968 2025-05-27,10:28:25.000,147,11091099,5405,0,1748341704,13213.582218189993,34060.587553920006,53314.72784832 2025-05-27,10:28:26.000,147,11091052,5245,0,1748341705,13213.588954499988,28525.554284879996,53314.7208612 2025-05-27,10:28:27.000,147,11091006,5485,0,1748341706,13213.696735459998,30832.071915659995,53314.741822560005 2025-05-27,10:28:28.000,147,11091032,5205,0,1748341707,13213.750625939989,25758.312566430002,53314.76977104 2025-05-27,10:28:29.000,147,11091052,5605,0,1748341708,13213.83146165999,31293.740586750006,53314.77675816 2025-05-27,10:28:30.000,147,11091040,5085,0,1748341709,13213.885352139994,28526.393131350007,53314.80470664001 2025-05-27,10:28:31.000,147,11091058,5325,0,1748341710,13213.95271523999,35906.97322395,53314.77675816 2025-05-27,10:28:32.000,147,11091007,5765,0,1748341711,13214.01334202999,30372.045691859996,53314.860603600006 2025-05-27,10:28:33.000,147,11091013,5725,0,1748341712,13214.148068229995,29911.081933769994,53314.93047480001 2025-05-27,10:28:34.000,147,11091005,5725,0,1748341713,13214.23564025999,31295.164511010007,53314.9654104 2025-05-27,10:28:35.000,147,11090887,5565,0,1748341714,13214.316475979991,27605.14938078,53315.00034600001 2025-05-27,10:28:36.000,147,11090880,5405,0,1748341715,13214.32321229,28066.670020139994,53315.02130736001 2025-05-27,10:28:37.000,147,11090932,5405,0,1748341716,13214.336684909991,29450.639811300003,53315.077204320005 2025-05-27,10:28:38.000,147,11091047,5605,0,1748341717,13214.350157529996,31295.8905714,53315.13310128 2025-05-27,10:28:39.000,147,11090998,5365,0,1748341718,13214.397311699991,29912.082910230005,53315.21694672001 2025-05-27,10:28:40.000,147,11091024,5485,0,1748341719,13214.356893839991,28067.036574900005,53315.20297248 2025-05-27,10:28:41.000,147,11091080,5245,0,1748341720,13214.32321229,32679.881509950006,53315.28681792001 2025-05-27,10:28:42.000,147,11090971,5765,0,1748341721,13214.276058119991,25760.631730199995,53315.363676240006 2025-05-27,10:28:43.000,147,11091036,5245,0,1748341722,13214.13459560999,28989.598512779994,53315.40559896001 2025-05-27,10:28:44.000,147,11091012,5285,0,1748341723,13213.99986941,30834.616651589997,53315.49643152 2025-05-27,10:28:45.000,147,11091036,5325,0,1748341724,13213.91903369,25299.181582139994,53315.47547016001 2025-05-27,10:28:46.000,147,11091064,5285,0,1748341725,13213.797780109999,27605.487739019998,53315.510405760004 2025-05-27,10:28:47.000,147,11091026,5525,0,1748341726,13213.676526529998,30834.285342479998,53315.482457280006 2025-05-27,10:28:48.000,147,11091065,5645,0,1748341727,13213.528327710002,27605.276265120003,53315.5593156 2025-05-27,10:28:49.000,147,11091044,5165,0,1748341728,13213.386865200002,29911.610618520004,53315.55232848001 2025-05-27,10:28:50.000,147,11091048,5245,0,1748341729,13213.265611620001,31756.649904720005,53315.60822544 2025-05-27,10:28:51.000,147,11091090,5285,0,1748341730,13213.090467559996,28988.90064891,53315.53835424 2025-05-27,10:28:52.000,147,11091047,5845,0,1748341731,13213.009631839996,32217.69120324,53315.50341864001 2025-05-27,10:28:53.000,147,11091117,5645,0,1748341732,13212.888378259995,25759.729441560004,53315.461495920004 2025-05-27,10:28:54.000,147,11091056,5365,0,1748341733,13212.79406991999,29449.744571789997,53315.39162472 2025-05-27,10:28:55.000,147,11091085,5684,0,1748341734,13212.69976158,28526.921816100003,53315.39861184 2025-05-27,10:28:56.000,147,11090990,5205,0,1748341735,13212.659343719999,36368.331733319996,53315.349702 2025-05-27,10:28:57.000,147,11091092,5325,0,1748341736,13212.551562759989,29910.398168159998,53315.363676240006 2025-05-27,10:28:58.000,147,11091020,5165,0,1748341737,13212.504408589994,23452.415259090005,53315.32874064 2025-05-27,10:28:59.000,147,11091082,5165,0,1748341738,13212.477463349998,33138.906757289995,53315.314766400006 2025-05-27,10:29:00.000,147,11091024,5325,0,1748341739,13212.430309179988,29909.90472906,53315.25886944 2025-05-27,10:29:01.000,147,11091064,5325,0,1748341740,13212.396627629998,29909.700304290003,53315.195985360006 2025-05-27,10:29:02.000,147,11091018,5245,0,1748341741,13212.349473460003,35905.94405097001,53315.09816568001 2025-05-27,10:29:03.000,147,11091063,5725,0,1748341742,13212.288846670002,26219.17058757,53315.09816568001 2025-05-27,10:29:04.000,147,11091095,5725,0,1748341743,13212.255165119997,29909.09407911,53315.02130736001 2025-05-27,10:29:05.000,147,11091071,5845,0,1748341744,13212.208010950002,31292.69731551,53314.9654104 2025-05-27,10:29:06.000,147,11091066,5365,0,1748341745,13212.066548440001,27602.470711379996,53314.93047480001 2025-05-27,10:29:07.000,147,11091026,5325,0,1748341746,13212.012657959996,28063.57545207,53314.77675816 2025-05-27,10:29:08.000,147,11091055,5845,0,1748341747,13211.938558549991,30369.698331570005,53314.73483544001 2025-05-27,10:29:09.000,147,11091019,6045,0,1748341748,13211.871195449996,26679.535169609997,53314.66496424001 2025-05-27,10:29:10.000,147,11091048,4965,0,1748341749,13211.830777589996,28063.110209489998,53314.49727336001 2025-05-27,10:29:11.000,147,11091019,5765,0,1748341750,13211.84425021,29908.043758739994,53314.43438928 2025-05-27,10:29:12.000,147,11091004,5044,0,1748341751,13211.76341449,26679.18976224,53314.34355672 2025-05-27,10:29:13.000,147,11091041,5725,0,1748341752,13211.75667817999,29446.68524937,53314.34355672 2025-05-27,10:29:14.000,147,11091055,5645,0,1748341753,13211.689315079995,26217.810105480006,53314.23176280001 2025-05-27,10:29:15.000,147,11091064,5085,0,1748341754,13211.61521566999,31291.646995140007,53314.06407192001 2025-05-27,10:29:16.000,147,11091087,5645,0,1748341755,13211.568061499995,26217.796007220008,53313.952278000004 2025-05-27,10:29:17.000,147,11091006,5125,0,1748341756,13211.51417101999,28985.298543480007,53313.903368160005 2025-05-27,10:29:18.000,147,11091076,5165,0,1748341757,13211.43333529999,29446.431480690007,53313.8125356 2025-05-27,10:29:19.000,147,11091041,5605,0,1748341758,13211.372708509989,31752.68829366,53313.665806080004 2025-05-27,10:29:20.000,147,11091122,5125,0,1748341759,13211.365972199994,25756.2612696,53313.637857600006 2025-05-27,10:29:21.000,147,11091015,5925,0,1748341760,13211.386181129994,27140.01958686,53313.54702504 2025-05-27,10:29:22.000,147,11091041,5605,0,1748341761,13211.359235889999,25294.95915327,53313.44221824001 2025-05-27,10:29:23.000,147,11091096,5125,0,1748341762,13211.399653749999,28062.44759127,53313.32343720001 2025-05-27,10:29:24.000,147,11091017,5725,0,1748341763,13211.446807919994,25756.183729170007,53313.26754024 2025-05-27,10:29:25.000,147,11091033,5725,0,1748341764,13211.51417101999,30368.62686381,53313.25356600001 2025-05-27,10:29:26.000,147,11091039,5605,0,1748341765,13211.588270429995,32674.947118950004,53313.20465616001 2025-05-27,10:29:27.000,147,11091003,5565,0,1748341766,13211.648897219995,28062.482836919997,53313.05093952 2025-05-27,10:29:28.000,147,11091041,5485,0,1748341767,13211.74320556,30368.838337709996,53313.0439524 2025-05-27,10:29:29.000,147,11091044,5044,0,1748341768,13211.810568659996,32213.86352565,53312.98106832 2025-05-27,10:29:30.000,147,11091052,5245,0,1748341769,13211.972240099996,28985.072971319998,53312.967094080006 2025-05-27,10:29:31.000,147,11091022,5205,0,1748341770,13212.059812129992,32214.039753899997,53312.897222880005 2025-05-27,10:29:32.000,147,11090841,5845,0,1748341771,13212.208010950002,30369.141450299998,53312.88324864 2025-05-27,10:29:33.000,147,11090930,5044,0,1748341772,13212.322528219993,22989.10414071,53312.85530016 2025-05-27,10:29:34.000,147,11091055,5765,0,1748341773,13212.484199659993,30830.626844009996,53312.86927440001 2025-05-27,10:29:35.000,147,11091079,5645,0,1748341774,13212.65260740999,28063.152504269994,53312.8343388 2025-05-27,10:29:36.000,147,11091015,5605,0,1748341775,13212.7805973,28524.55330842,53312.848313040005 2025-05-27,10:29:37.000,147,11091066,5445,0,1748341776,13212.908587189995,31753.49189448,53312.96010696001 2025-05-27,10:29:38.000,147,11091047,5565,0,1748341777,13213.04331339,28524.814126230005,53312.911197119996 2025-05-27,10:29:39.000,147,11091079,5565,0,1748341778,13213.137621729991,31292.450595960006,53312.9740812 2025-05-27,10:29:40.000,147,11091012,5165,0,1748341779,13213.285820550002,29447.517046709996,53312.90421 2025-05-27,10:29:41.000,147,11090999,5645,0,1748341780,13213.346447340002,30831.416346569997,53312.98805544001 2025-05-27,10:29:42.000,147,11091043,5645,0,1748341781,13213.460964609993,28525.17363186,53313.09984936 2025-05-27,10:29:43.000,147,11091064,5245,0,1748341782,13213.562009259993,30831.606673079994,53313.08587512001 2025-05-27,10:29:44.000,147,11091015,5684,0,1748341783,13213.703471769993,29909.136373889996,53313.2186304 2025-05-27,10:29:45.000,147,11091069,5605,0,1748341784,13213.784307489994,24374.152448759996,53313.24657888 2025-05-27,10:29:46.000,147,11091024,5285,0,1748341785,13213.878615829999,27602.985297870007,53313.26754024 2025-05-27,10:29:47.000,147,11091021,5805,0,1748341786,13213.97292416999,32215.689250320007,53313.29548872001 2025-05-27,10:29:48.000,147,11091064,5005,0,1748341787,13214.047023579995,25758.03765036,53313.33741144 2025-05-27,10:29:49.000,147,11091055,5565,0,1748341788,13214.148068229995,26219.375012339995,53313.351385680005 2025-05-27,10:29:50.000,147,11091063,5925,0,1748341789,13214.19522239999,30370.755701069997,53313.41426976 2025-05-27,10:29:51.000,147,11091043,5565,0,1748341790,13214.269321809996,30370.89668367,53313.470166720006 2025-05-27,10:29:52.000,147,11091025,5445,0,1748341791,13214.377102769991,30832.17765261,53313.470166720006 2025-05-27,10:29:53.000,147,11091059,5684,0,1748341792,13214.444465870001,32677.336774020005,53313.51208944001 2025-05-27,10:29:54.000,147,11090992,5125,0,1748341793,13214.525301590002,35906.31060573,53313.58894776001 2025-05-27,10:29:55.000,147,11091041,5485,0,1748341794,13214.606137310002,28064.84429547,53313.65183184 2025-05-27,10:29:56.000,147,11090991,5405,0,1748341795,13214.686973030002,30371.298484080005,53313.70074168 2025-05-27,10:29:57.000,147,11090985,5325,0,1748341796,13214.835171849998,28526.238050490007,53313.71471592 2025-05-27,10:29:58.000,147,11091054,5285,0,1748341797,13214.956425429998,29448.849332280006,53313.77760000001 2025-05-27,10:29:59.000,147,11091005,5645,0,1748341798,13214.990106979989,32677.759721819995,53313.79157424 2025-05-27,10:30:00.000,147,11091089,5845,0,1748341799,13215.11809687,28526.350836569996,53313.805548480006 2025-05-27,10:30:01.000,147,11091041,5725,0,1748341800,13215.25955938,22529.895615989997,53313.84048408 2025-05-27,10:30:02.000,147,11091026,5005,0,1748341801,13215.33365878999,30371.50290885,53313.87541968001 2025-05-27,10:30:03.000,147,11091027,5845,0,1748341802,13215.43470343999,28065.140358930003,53313.93830376 2025-05-27,10:30:04.000,147,11091087,5565,0,1748341803,13215.562693330001,29448.91982358,53313.99420072001 2025-05-27,10:30:05.000,147,11091028,5245,0,1748341804,13215.663737980001,33139.09708380001,53314.0570848 2025-05-27,10:30:06.000,147,11091073,5765,0,1748341805,13215.744573700002,30371.495859720002,53314.10599464 2025-05-27,10:30:07.000,147,11091049,5765,0,1748341806,13215.805200490002,28987.709345940006,53314.18285296001 2025-05-27,10:30:08.000,147,11091069,5725,0,1748341807,13215.791727869997,28987.702296810006,53314.20381432 2025-05-27,10:30:09.000,147,11091058,5205,0,1748341808,13215.784991560002,28526.400180480006,53314.18285296001 2025-05-27,10:30:10.000,147,11091051,5805,0,1748341809,13215.737837389992,33600.32870883,53314.25971128001 2025-05-27,10:30:11.000,147,11091048,5285,0,1748341810,13215.683946910001,29910.109153829995,53314.29464688 2025-05-27,10:30:12.000,147,11091054,5325,0,1748341811,13215.643529050001,28526.266247010004,53314.25272416 2025-05-27,10:30:13.000,147,11091032,5165,0,1748341812,13215.657001669992,28065.048720239996,53314.27368552 2025-05-27,10:30:14.000,147,11091039,5725,0,1748341813,13215.616583809991,21146.024512649994,53314.308621120006 2025-05-27,10:30:15.000,147,11090959,5605,0,1748341814,13215.576165949991,32677.70332878,53314.23176280001 2025-05-27,10:30:16.000,147,11090889,5565,0,1748341815,13215.50206654,28526.273296140003,53314.308621120006 2025-05-27,10:30:17.000,147,11091066,5365,0,1748341816,13215.43470343999,29909.989318620006,53314.31560824 2025-05-27,10:30:18.000,147,11091036,5125,0,1748341817,13215.40102189,28064.8513446,53314.287659760004 2025-05-27,10:30:19.000,147,11091022,5405,0,1748341818,13215.367340339995,28064.787902430005,53314.30163400001 2025-05-27,10:30:20.000,147,11091061,5805,0,1748341819,13215.32018617,32216.09809986,53314.24573704 2025-05-27,10:30:21.000,147,11091084,5285,0,1748341820,13215.27303199999,34983.64998002999,53314.23176280001 2025-05-27,10:30:22.000,147,11091045,5725,0,1748341821,13215.25282306999,30370.86848715,53314.23176280001 2025-05-27,10:30:23.000,147,11091029,5645,0,1748341822,13215.21914152,28987.12426815,53314.18285296001 2025-05-27,10:30:24.000,147,11091028,5165,0,1748341823,13215.17198734999,32677.195791420003,53314.09202040001 2025-05-27,10:30:25.000,147,11090993,5725,0,1748341824,13215.11136055999,29909.57341995,53314.03612344 2025-05-27,10:30:26.000,147,11091028,5085,0,1748341825,13215.077679009999,29909.474732129995,53313.93131664 2025-05-27,10:30:27.000,147,11091063,5845,0,1748341826,13215.043997459994,29448.073927980004,53313.8824068 2025-05-27,10:30:28.000,147,11091050,5125,0,1748341827,13215.023788529994,31293.02157549,53313.93131664 2025-05-27,10:30:29.000,147,11091023,5725,0,1748341828,13214.969898049989,29909.235061710002,53313.79856136001 2025-05-27,10:30:30.000,147,11091065,5845,0,1748341829,13214.983370669994,23912.744595480006,53313.79157424 2025-05-27,10:30:31.000,147,11091077,5044,0,1748341830,13214.949689119989,30370.41734283,53313.64484472 2025-05-27,10:30:32.000,147,11091051,5645,0,1748341831,13214.922743879994,32215.414334250003,53313.637857600006 2025-05-27,10:30:33.000,147,11091097,5605,0,1748341832,13214.909271259989,34982.888673990004,53313.54003792001 2025-05-27,10:30:34.000,147,11091046,5245,0,1748341833,13214.929480189989,29908.95309651,53313.50510232 2025-05-27,10:30:35.000,147,11091039,5684,0,1748341834,13214.963161739994,34060.30558872,53313.38632128 2025-05-27,10:30:36.000,147,11091120,5044,0,1748341835,13214.909271259989,29447.62278366,53313.400295520005 2025-05-27,10:30:37.000,147,11091096,5445,0,1748341836,13214.916007569998,32215.13236905,53313.19068192 2025-05-27,10:30:38.000,147,11091070,5165,0,1748341837,13214.936216499998,26680.028608709996,53313.19766904 2025-05-27,10:30:39.000,147,11091073,5765,0,1748341838,13214.841908159993,27141.161545919997,53313.10683648001 2025-05-27,10:30:40.000,147,11091020,5325,0,1748341839,13214.835171849998,30369.966198509996,53313.0439524 2025-05-27,10:30:41.000,147,11091047,5445,0,1748341840,13214.754336129998,33598.73560545,53313.00202968 2025-05-27,10:30:42.000,147,11091047,5565,0,1748341841,13214.740863509993,30831.155528760006,53312.85530016 2025-05-27,10:30:43.000,147,11091062,5165,0,1748341842,13214.727390890002,31292.295515100006,53312.7644676 2025-05-27,10:30:44.000,147,11091041,5765,0,1748341843,13214.666764100002,31753.555336649995,53312.680622160005 2025-05-27,10:30:45.000,147,11091080,5245,0,1748341844,13214.653291479997,33598.495935030005,53312.63869944 2025-05-27,10:30:46.000,147,11091041,5645,0,1748341845,13214.599400999992,27140.914826370004,53312.52690552 2025-05-27,10:30:47.000,147,11091055,5485,0,1748341846,13214.606137310002,28524.778880579994,53312.49895704 2025-05-27,10:30:48.000,147,11091085,5645,0,1748341847,13214.579192069992,33137.38414521,53312.394150240005 2025-05-27,10:30:49.000,147,11091091,5565,0,1748341848,13214.505092660002,28063.462665989995,53312.28934344001 2025-05-27,10:30:50.000,147,11091049,5525,0,1748341849,13214.471411109997,34059.741658319996,53312.15658816 2025-05-27,10:30:51.000,147,11091054,5245,0,1748341850,13214.478147419992,32214.617782560003,53312.14960104001 2025-05-27,10:30:52.000,147,11091076,5005,0,1748341851,13214.484883730001,26218.19780763,53312.09370408 2025-05-27,10:30:53.000,147,11091091,5845,0,1748341852,13214.511828969997,29446.98131283,53311.97492304 2025-05-27,10:30:54.000,147,11091065,5765,0,1748341853,13214.552246829997,29447.023607609997,53311.93300032001 2025-05-27,10:30:55.000,147,11091075,5845,0,1748341854,13214.606137310002,26218.176660240002,53311.82819352 2025-05-27,10:30:56.000,147,11091116,5285,0,1748341855,13214.633082549997,28063.110209489998,53311.77928368 2025-05-27,10:30:57.000,147,11091025,5725,0,1748341856,13214.653291479997,28062.990374279994,53311.737360959996 2025-05-27,10:30:58.000,147,11091058,5325,0,1748341857,13214.727390890002,29446.572463289995,53311.57665720001 2025-05-27,10:30:59.000,147,11091038,5205,0,1748341858,13214.794753989998,30368.901779880005,53311.5417216 2025-05-27,10:31:00.000,147,11091076,5165,0,1748341859,13214.835171849998,34058.80412402999,53311.42992768001 2025-05-27,10:31:01.000,147,11091021,4805,0,1748341860,13214.902534949993,34058.684288820004,53311.42294056 2025-05-27,10:31:02.000,147,11091017,5565,0,1748341861,13214.949689119989,32674.82023461,53311.30415952 2025-05-27,10:31:03.000,147,11090996,5125,0,1748341862,13214.929480189989,32213.320742640004,53311.18537848 2025-05-27,10:31:04.000,147,11091089,5684,0,1748341863,13214.949689119989,32674.36204116,53311.19935272 2025-05-27,10:31:05.000,147,11091029,5405,0,1748341864,13214.949689119989,27139.067954309998,53311.16441712001 2025-05-27,10:31:06.000,147,11091082,5325,0,1748341865,13214.902534949993,33135.149571,53310.99672624001 2025-05-27,10:31:07.000,147,11091050,5245,0,1748341866,13214.875589709998,29445.05690034,53310.87794520001 2025-05-27,10:31:08.000,147,11091030,5125,0,1748341867,13214.902534949993,30367.456708230005,53310.766151280004 2025-05-27,10:31:09.000,147,11091053,5605,0,1748341868,13214.916007569998,30828.596694570006,53310.66134448001 2025-05-27,10:31:10.000,147,11091076,5405,0,1748341869,13214.889062329989,28060.953175710005,53310.563524799996 2025-05-27,10:31:11.000,147,11090998,5405,0,1748341870,13214.868853399988,28522.064965530008,53310.43775664 2025-05-27,10:31:12.000,147,11091061,5605,0,1748341871,13214.841908159993,31750.700439000007,53310.33993696 2025-05-27,10:31:13.000,147,11091033,5405,0,1748341872,13214.862117089993,31289.32783137,53310.22115592 2025-05-27,10:31:14.000,147,11091059,5845,0,1748341873,13214.801490299993,29444.232152130004,53310.08840064001 2025-05-27,10:31:15.000,147,11091040,5325,0,1748341874,13214.740863509993,32211.678295349993,53309.95564536 2025-05-27,10:31:16.000,147,11091055,5645,0,1748341875,13214.734127199998,30366.610812629995,53309.85083856001 2025-05-27,10:31:17.000,147,11091052,5285,0,1748341876,13214.754336129998,30827.835388530002,53309.6901348 2025-05-27,10:31:18.000,147,11091067,5805,0,1748341877,13214.707181960002,28521.585624690008,53309.64122496 2025-05-27,10:31:19.000,147,11091080,5285,0,1748341878,13214.660027789992,28060.304655750006,53309.50846968 2025-05-27,10:31:20.000,147,11091062,5085,0,1748341879,13214.579192069992,30827.757848099995,53309.29885608001 2025-05-27,10:31:21.000,147,11091037,5845,0,1748341880,13214.518565279992,29443.985432579997,53309.208023520005 2025-05-27,10:31:22.000,147,11091062,5325,0,1748341881,13214.505092660002,27137.785012649998,53309.0962296 2025-05-27,10:31:23.000,147,11091044,5325,0,1748341882,13214.511828969997,34978.9200138,53308.97046144 2025-05-27,10:31:24.000,147,11091074,5085,0,1748341883,13214.444465870001,31289.067013559994,53308.83770616 2025-05-27,10:31:25.000,147,11091019,5684,0,1748341884,13214.410784319996,26215.49094171,53308.67700240001 2025-05-27,10:31:26.000,147,11091064,5285,0,1748341885,13214.30300336,30828.046862429997,53308.52328576 2025-05-27,10:31:27.000,147,11091054,5245,0,1748341886,13214.2625855,30366.942121739994,53308.44642744 2025-05-27,10:31:28.000,147,11091059,5765,0,1748341887,13214.21543132999,26215.836349079997,53308.3975176 2025-05-27,10:31:29.000,147,11091081,5605,0,1748341888,13214.23564025999,28060.939077450006,53308.28572368 2025-05-27,10:31:30.000,147,11091041,5445,0,1748341889,13214.22216764,29906.020658430003,53308.13200704 2025-05-27,10:31:31.000,147,11090906,5405,0,1748341890,13214.20195871,28061.044814399997,53308.07611008001 2025-05-27,10:31:32.000,147,11091078,5245,0,1748341891,13214.168277159995,26216.068970370005,53307.97130328 2025-05-27,10:31:33.000,147,11091059,5765,0,1748341892,13214.11438667999,30367.315725630004,53307.85252224 2025-05-27,10:31:34.000,147,11091046,5325,0,1748341893,13214.05375988999,29445.035752950003,53307.71277984001 2025-05-27,10:31:35.000,147,11091077,5765,0,1748341894,13214.04028727,28983.825275309995,53307.63592152 2025-05-27,10:31:36.000,147,11091053,5605,0,1748341895,13214.087441439995,32212.629927899994,53307.54508896001 2025-05-27,10:31:37.000,147,11091124,5205,0,1748341896,13214.13459560999,29906.39426232,53307.40534656001 2025-05-27,10:31:38.000,147,11091043,5925,0,1748341897,13214.14133192,30367.759820820007,53307.32848824 2025-05-27,10:31:39.000,147,11091071,5565,0,1748341898,13214.13459560999,29445.303619889994,53307.25861704001 2025-05-27,10:31:40.000,147,11091073,5525,0,1748341899,13214.148068229995,31290.321758699996,53307.11887464001 2025-05-27,10:31:41.000,147,11091081,5044,0,1748341900,13214.188486089995,28061.510056979998,53307.01406784 2025-05-27,10:31:42.000,147,11091086,5325,0,1748341901,13214.22216764,24371.417386319998,53306.98611936 2025-05-27,10:31:43.000,147,11091023,5645,0,1748341902,13214.2625855,32212.503043560006,53306.91624816 2025-05-27,10:31:44.000,147,11091091,5565,0,1748341903,13214.296267049991,31751.165681579994,53306.811441360005 2025-05-27,10:31:45.000,147,11091070,5365,0,1748341904,13214.32321229,30828.723578909994,53306.811441360005 2025-05-27,10:31:46.000,147,11091058,5285,0,1748341905,13214.417520629991,27600.074007179996,53306.60881488 2025-05-27,10:31:47.000,147,11091064,5165,0,1748341906,13214.545510520002,27138.849431280003,53306.573879280004 2025-05-27,10:31:48.000,147,11091074,5245,0,1748341907,13214.686973030002,29445.0709986,53306.53894368001 2025-05-27,10:31:49.000,147,11091051,5725,0,1748341908,13214.801490299993,31290.018646109995,53306.45509824 2025-05-27,10:31:50.000,147,11091033,5765,0,1748341909,13214.889062329989,30367.51310127,53306.406188400004 2025-05-27,10:31:51.000,147,11091027,5684,0,1748341910,13215.030524839989,30367.625887350005,53306.357278560004 2025-05-27,10:31:52.000,147,11091066,5245,0,1748341911,13215.185459969995,28061.601695670004,53306.36426568 2025-05-27,10:31:53.000,147,11091032,5285,0,1748341912,13215.33365878999,26216.717490330004,53306.308368720005 2025-05-27,10:31:54.000,147,11091066,5125,0,1748341913,13215.549220709996,28984.473795269994,53306.25247176001 2025-05-27,10:31:55.000,147,11091068,5285,0,1748341914,13215.690683219997,29907.148519230002,53306.16163920001 2025-05-27,10:31:56.000,147,11091016,5205,0,1748341915,13215.845618350002,30829.816194059997,53306.189587680004 2025-05-27,10:31:57.000,147,11091080,5085,0,1748341916,13216.007289789988,29907.529172249997,53306.1965748 2025-05-27,10:31:58.000,147,11091071,6005,0,1748341917,13216.202642779994,25295.26226586,53306.18260056001 2025-05-27,10:31:59.000,147,11091039,5765,0,1748341918,13216.35084159999,27140.62581204,53306.27343312 2025-05-27,10:32:00.000,147,11091049,5525,0,1748341919,13216.49904042,33137.27840826,53306.16862632 2025-05-27,10:32:01.000,147,11091061,5445,0,1748341920,13216.74154758,32676.194814960007,53306.24548464 2025-05-27,10:32:02.000,147,11091043,5565,0,1748341921,13216.936900569992,29908.861457820007,53306.266446 2025-05-27,10:32:03.000,147,11091040,5285,0,1748341922,13217.118780939993,32215.357941209993,53306.32234296 2025-05-27,10:32:04.000,147,11091073,5725,0,1748341923,13217.260243449993,29447.94704364,53306.36426568 2025-05-27,10:32:05.000,147,11091090,5125,0,1748341924,13217.361288099994,27141.887606310003,53306.39221416 2025-05-27,10:32:06.000,147,11091027,5845,0,1748341925,13217.428651199989,33599.81412234,53306.41317552 2025-05-27,10:32:07.000,147,11091061,5845,0,1748341926,13217.543168469994,28987.342791179995,53306.524969440004 2025-05-27,10:32:08.000,147,11091087,5765,0,1748341927,13217.65094942999,30371.284385820007,53306.60182776 2025-05-27,10:32:09.000,147,11091018,5085,0,1748341928,13217.71157621999,30371.34782799,53306.62977624 2025-05-27,10:32:10.000,147,11091003,5684,0,1748341929,13217.704839909995,30371.37602451,53306.692660320005 2025-05-27,10:32:11.000,147,11091035,5044,0,1748341930,13217.71157621999,35906.62781658,53306.7206088 2025-05-27,10:32:12.000,147,11091070,5245,0,1748341931,13217.71831253,27142.55022453,53306.76951864 2025-05-27,10:32:13.000,147,11091012,5165,0,1748341932,13217.725048839995,28065.048720239996,53306.83240272001 2025-05-27,10:32:14.000,147,11091091,5765,0,1748341933,13217.71157621999,28526.273296140003,53306.83240272001 2025-05-27,10:32:15.000,147,11091025,5645,0,1748341934,13217.684630979995,28526.209853969995,53306.86733832 2025-05-27,10:32:16.000,147,11091057,5765,0,1748341935,13217.65094942999,32677.569395309998,53306.881312560006 2025-05-27,10:32:17.000,147,11091078,5005,0,1748341936,13217.65768574,30832.438470420006,53306.88829968 2025-05-27,10:32:18.000,147,11091042,5125,0,1748341937,13217.67115835999,27603.457589579994,53306.93720952 2025-05-27,10:32:19.000,147,11091042,5085,0,1748341938,13217.67789467,27142.169571510007,53306.92323528001 2025-05-27,10:32:20.000,147,11090894,5245,0,1748341939,13217.65094942999,33138.55430079,53306.94419664 2025-05-27,10:32:21.000,147,11091004,5325,0,1748341940,13217.725048839995,24835.666038990006,53306.86733832 2025-05-27,10:32:22.000,147,11091007,5765,0,1748341941,13217.71157621999,32215.865478570006,53306.930222400006 2025-05-27,10:32:23.000,147,11091045,5605,0,1748341942,13217.77220300999,29909.40424083,53306.88829968 2025-05-27,10:32:24.000,147,11091026,5165,0,1748341943,13217.81935718,24835.40522118,53306.90227392001 2025-05-27,10:32:25.000,147,11091054,5245,0,1748341944,13217.87998397,35444.38111683,53306.930222400006 2025-05-27,10:32:26.000,147,11091051,5965,0,1748341945,13217.91366551999,30370.41734283,53306.87432544001 2025-05-27,10:32:27.000,147,11091081,5605,0,1748341946,13217.94061076,30831.52913265,53306.93720952 2025-05-27,10:32:28.000,147,11091072,5285,0,1748341947,13217.954083379991,32676.462681899997,53306.84637696 2025-05-27,10:32:29.000,147,11091030,5245,0,1748341948,13218.007973859996,32676.469731029996,53306.881312560006 2025-05-27,10:32:30.000,147,11091074,5405,0,1748341949,13218.088809579996,34521.44557506,53306.79746712 2025-05-27,10:32:31.000,147,11091041,5605,0,1748341950,13218.075336959992,29908.826212169995,53306.76951864 2025-05-27,10:32:32.000,147,11091064,5205,0,1748341951,13218.088809579996,32215.075976010005,53306.78349288001 2025-05-27,10:32:33.000,147,11091111,5725,0,1748341952,13218.055128029991,26218.599608040007,53306.68567320001 2025-05-27,10:32:34.000,147,11090988,5525,0,1748341953,13218.028182789996,29447.432457150004,53306.66471184001 2025-05-27,10:32:35.000,147,11091025,5805,0,1748341954,13218.068600649996,35443.817186429995,53306.65772472 2025-05-27,10:32:36.000,147,11091042,5165,0,1748341955,13218.041655410001,25757.36798301,53306.5109952 2025-05-27,10:32:37.000,147,11091026,5085,0,1748341956,13218.001237550001,31292.499939870002,53306.48304672 2025-05-27,10:32:38.000,147,11091106,5245,0,1748341957,13217.947347069996,26679.894675239993,53306.49003384 2025-05-27,10:32:39.000,147,11091065,5805,0,1748341958,13217.85303872999,33598.763801969995,53306.38522704 2025-05-27,10:32:40.000,147,11091078,4965,0,1748341959,13217.79914825,28986.15853734,53306.30138160001 2025-05-27,10:32:41.000,147,11091074,5245,0,1748341960,13217.6981036,32676.159569309995,53306.22452328 2025-05-27,10:32:42.000,147,11091016,5205,0,1748341961,13217.522959539994,30831.06389007,53306.1965748 2025-05-27,10:32:43.000,147,11091122,5365,0,1748341962,13217.408442269989,29447.17163934,53306.091768000006 2025-05-27,10:32:44.000,147,11091041,5765,0,1748341963,13217.280452379993,25756.966182599994,53306.021896800004 2025-05-27,10:32:45.000,147,11091056,5205,0,1748341964,13217.071626769997,30830.640942269994,53305.91010288 2025-05-27,10:32:46.000,147,11091098,5085,0,1748341965,13216.984054740002,32214.406308660007,53305.854205920004 2025-05-27,10:32:47.000,147,11091063,5725,0,1748341966,13216.822383300001,29446.607708940006,53305.79132184 2025-05-27,10:32:48.000,147,11090999,5565,0,1748341967,13216.707866029996,33136.48185657,53305.686515040004 2025-05-27,10:32:49.000,147,11091073,5565,0,1748341968,13216.606821379995,32675.024659379997,53305.518824160004 2025-05-27,10:32:50.000,147,11091075,5684,0,1748341969,13216.51924935,30829.830292319995,53305.44895296 2025-05-27,10:32:51.000,147,11091058,4445,0,1748341970,13216.43841363,27600.905804520007,53305.34414616001 2025-05-27,10:32:52.000,147,11091060,5205,0,1748341971,13216.39125945999,30829.541277990007,53305.24632648001 2025-05-27,10:32:53.000,147,11091103,5725,0,1748341972,13216.35757791,28523.129384159998,53305.19741664001 2025-05-27,10:32:54.000,147,11091001,5765,0,1748341973,13216.31042373999,28984.25527224,53305.00876440001 2025-05-27,10:32:55.000,147,11091033,5525,0,1748341974,13216.24979694999,28984.191830070005,53304.91094472001 2025-05-27,10:32:56.000,147,11091053,5485,0,1748341975,13216.24979694999,34057.824294959995,53304.82011216001 2025-05-27,10:32:57.000,147,11091047,5684,0,1748341976,13216.29021480999,32673.995486400003,53304.73626672 2025-05-27,10:32:58.000,147,11091087,5605,0,1748341977,13216.29021480999,32673.86860206,53304.68735688 2025-05-27,10:32:59.000,147,11091040,5605,0,1748341978,13216.344105289994,28061.284484820004,53304.63844704 2025-05-27,10:33:00.000,147,11091068,5245,0,1748341979,13216.31042373999,28522.45971681,53304.49870464 2025-05-27,10:33:01.000,147,11091086,5245,0,1748341980,13216.33063266999,29906.020658430003,53304.38691072001 2025-05-27,10:33:02.000,147,11091076,5445,0,1748341981,13216.4182047,28061.00956875,53304.40088496 2025-05-27,10:33:03.000,147,11091073,5565,0,1748341982,13216.45862256,29905.978363650007,53304.31703952001 2025-05-27,10:33:04.000,147,11091050,5245,0,1748341983,13216.55293089999,25754.759804910005,53304.30306528 2025-05-27,10:33:05.000,147,11091071,5884,0,1748341984,13216.64050293,29905.971314520008,53304.28909104001 2025-05-27,10:33:06.000,147,11091054,5485,0,1748341985,13216.687657099996,27138.426483479998,53304.226206960004 2025-05-27,10:33:07.000,147,11091045,5605,0,1748341986,13216.768492819996,36363.39734231999,53304.15633576 2025-05-27,10:33:08.000,147,11091038,5205,0,1748341987,13216.822383300001,28522.212997259994,53304.198258480006 2025-05-27,10:33:09.000,147,11090900,5445,0,1748341988,13216.930164259997,29444.796082529996,53304.14236152 2025-05-27,10:33:10.000,147,11091051,5725,0,1748341989,13217.037945219992,33134.82531102,53304.226206960004 2025-05-27,10:33:11.000,147,11091037,5485,0,1748341990,13217.064890460002,31289.891761770006,53304.19127136001 2025-05-27,10:33:12.000,147,11091081,5525,0,1748341991,13217.091835699997,28061.31973047,53304.14236152 2025-05-27,10:33:13.000,147,11091041,5525,0,1748341992,13217.145726180002,30367.590641699993,53304.26812968001 2025-05-27,10:33:14.000,147,11091053,5725,0,1748341993,13217.172671419998,34057.62691932,53304.23319408 2025-05-27,10:33:15.000,147,11091067,5325,0,1748341994,13217.240034519993,30367.724575169996,53304.33800088001 2025-05-27,10:33:16.000,147,11091061,5645,0,1748341995,13217.293924999998,28522.826271569997,53304.30306528 2025-05-27,10:33:17.000,147,11091072,5205,0,1748341996,13217.347815479989,31290.490937819995,53304.35197512 2025-05-27,10:33:18.000,147,11091057,5805,0,1748341997,13217.374760719998,29445.627879870008,53304.35896224001 2025-05-27,10:33:19.000,147,11091020,5325,0,1748341998,13217.448860129989,29445.825255510004,53304.42883344 2025-05-27,10:33:20.000,147,11091043,5565,0,1748341999,13217.442123819994,33135.98136834,53304.44280768 2025-05-27,10:33:21.000,147,11091054,5325,0,1748342000,13217.502750609994,28984.71346569,53304.512678880004 2025-05-27,10:33:22.000,147,11091048,5125,0,1748342001,13217.563377399994,32674.806136350002,53304.5895372 2025-05-27,10:33:23.000,147,11091074,5005,0,1748342002,13217.65094942999,28984.840350030005,53304.6594084 2025-05-27,10:33:24.000,147,11091066,5365,0,1748342003,13217.765466699995,25756.120286999998,53304.68735688 2025-05-27,10:33:25.000,147,11091050,5165,0,1748342004,13217.85977504,31291.24519473,53304.799150800005 2025-05-27,10:33:26.000,147,11091043,5845,0,1748342005,13217.96081969,28062.496935179995,53304.82011216001 2025-05-27,10:33:27.000,147,11091094,5365,0,1748342006,13218.028182789996,30368.824239449998,53304.88299624 2025-05-27,10:33:28.000,147,11091123,5765,0,1748342007,13218.129227439997,26217.514042020004,53304.94588032 2025-05-27,10:33:29.000,147,11091096,5525,0,1748342008,13218.230272089997,26217.499943760005,53305.07863560001 2025-05-27,10:33:30.000,147,11091080,5365,0,1748342009,13218.304371500002,28985.115266099994,53305.07863560001 2025-05-27,10:33:31.000,147,11091114,5285,0,1748342010,13218.385207220002,26217.54223854,53305.09959696 2025-05-27,10:33:32.000,147,11091055,5845,0,1748342011,13218.472779249998,33597.61479378,53305.232352240004 2025-05-27,10:33:33.000,147,11091015,5765,0,1748342012,13218.546878659989,32213.821230870002,53305.33017192 2025-05-27,10:33:34.000,147,11091064,5245,0,1748342013,13218.654659619999,28523.672167170007,53305.372094640006 2025-05-27,10:33:35.000,147,11091080,5285,0,1748342014,13218.715286409999,29446.18476114,53305.351133280004 2025-05-27,10:33:36.000,147,11091057,5605,0,1748342015,13218.82980367999,28062.384149100006,53305.47690144 2025-05-27,10:33:37.000,147,11091080,5325,0,1748342016,13218.89043046999,34058.71953447,53305.49087568001 2025-05-27,10:33:38.000,147,11091080,5245,0,1748342017,13218.95105725999,31752.476819760006,53305.57472112 2025-05-27,10:33:39.000,147,11091045,5725,0,1748342018,13219.004947739995,29446.17771201,53305.6725408 2025-05-27,10:33:40.000,147,11090974,5285,0,1748342019,13219.01168404999,23911.21493427,53305.71446352 2025-05-27,10:33:41.000,147,11091040,5205,0,1748342020,13219.07231083999,28984.960185239994,53305.76337336 2025-05-27,10:33:42.000,147,11091026,5085,0,1748342021,13219.105992389996,26678.780912700007,53305.79830896001 2025-05-27,10:33:43.000,147,11091009,5765,0,1748342022,13219.11946501,22988.793978989997,53305.89612864001 2025-05-27,10:33:44.000,147,11091037,5725,0,1748342023,13219.11946501,32213.962213470004,53305.9869612 2025-05-27,10:33:45.000,147,11091069,5445,0,1748342024,13219.07904715,26678.964190080005,53305.89612864001 2025-05-27,10:33:46.000,147,11091087,5365,0,1748342025,13219.05883822,26679.069927029996,53306.021896800004 2025-05-27,10:33:47.000,147,11091026,5165,0,1748342026,13219.03189297999,27140.449583790003,53306.042858160006 2025-05-27,10:33:48.000,147,11091066,5125,0,1748342027,13218.964529879995,28985.587557809995,53306.00792256 2025-05-27,10:33:49.000,147,11091026,5205,0,1748342028,13218.89716678,31753.1676345,53306.091768000006 2025-05-27,10:33:50.000,147,11091082,5245,0,1748342029,13218.79612213,25295.685213660006,53306.0568324 2025-05-27,10:33:51.000,147,11091065,5565,0,1748342030,13218.74896795999,29908.368018719993,53306.07779376 2025-05-27,10:33:52.000,147,11091101,5485,0,1748342031,13218.68834116999,30369.648987659995,53306.09875512 2025-05-27,10:33:53.000,147,11091020,5044,0,1748342032,13218.600769139994,29908.44555915,53306.13369072001 2025-05-27,10:33:54.000,147,11091107,5725,0,1748342033,13218.466042939988,26679.753692640006,53306.17561344 2025-05-27,10:33:55.000,147,11091050,5245,0,1748342034,13218.371734599998,32676.131372789998,53306.070806640004 2025-05-27,10:33:56.000,147,11091013,5684,0,1748342035,13218.317844119993,28986.123291690004,53306.09875512 2025-05-27,10:33:57.000,147,11091080,5205,0,1748342036,13218.189854229997,27141.055808970006,53306.15465208 2025-05-27,10:33:58.000,147,11091084,5125,0,1748342037,13218.122491130001,31753.65402447,53306.11272936001 2025-05-27,10:33:59.000,147,11090896,5285,0,1748342038,13218.001237550001,32214.920895150004,53306.13369072001 2025-05-27,10:34:00.000,147,11091066,5205,0,1748342039,13217.87998397,32214.899747760006,53306.06381952001 2025-05-27,10:34:01.000,147,11091055,5965,0,1748342040,13217.75199407999,29447.291474550002,53306.16862632 2025-05-27,10:34:02.000,147,11091076,5405,0,1748342041,13217.65768574,29908.586541750003,53306.11971648 2025-05-27,10:34:03.000,147,11091059,5684,0,1748342042,13217.48927798999,35904.91487799,53306.1267036 2025-05-27,10:34:04.000,147,11091044,5205,0,1748342043,13217.368024409989,30369.74062635,53306.08478088001 2025-05-27,10:34:05.000,147,11091053,5684,0,1748342044,13217.219825589993,27602.160549659995,53305.9869612 2025-05-27,10:34:06.000,147,11091030,5285,0,1748342045,13217.105308320002,29446.99541109,53305.972986960005 2025-05-27,10:34:07.000,147,11091077,5525,0,1748342046,13216.984054740002,28063.194799050005,53306.03587104001 2025-05-27,10:34:08.000,147,11091108,5085,0,1748342047,13216.808910679996,29908.156544819998,53305.924077120006 2025-05-27,10:34:09.000,147,11091042,5125,0,1748342048,13216.734811269991,27601.808093159998,53305.875167280006 2025-05-27,10:34:10.000,147,11091022,5125,0,1748342049,13216.627030309995,25295.45259237,53305.76337336 2025-05-27,10:34:11.000,147,11091085,4965,0,1748342050,13216.505776729995,24372.82016319,53305.742412 2025-05-27,10:34:12.000,147,11091072,5245,0,1748342051,13216.45188624999,30369.007516829995,53305.70048928001 2025-05-27,10:34:13.000,147,11091009,5725,0,1748342052,13216.39125945999,26678.84435487,53305.61664384 2025-05-27,10:34:14.000,147,11091051,5925,0,1748342053,13216.31042373999,30829.978324049996,53305.50484992 2025-05-27,10:34:15.000,147,11091065,5765,0,1748342054,13216.236324329999,30368.676207719996,53305.50484992 2025-05-27,10:34:16.000,147,11091036,5165,0,1748342055,13216.189170159989,29907.352944,53305.37908176 2025-05-27,10:34:17.000,147,11091071,5565,0,1748342056,13216.148752299989,26678.421407069996,53305.29523632001 2025-05-27,10:34:18.000,147,11091015,5565,0,1748342057,13216.148752299989,34519.69739082,53305.204403760006 2025-05-27,10:34:19.000,147,11091036,5285,0,1748342058,13216.121807059993,33135.924975300004,53305.22536512001 2025-05-27,10:34:20.000,147,11091012,5365,0,1748342059,13216.088125509988,29445.846402900002,53305.16248104 2025-05-27,10:34:21.000,147,11091079,5725,0,1748342060,13216.054443959998,32674.425483330007,53305.09959696 2025-05-27,10:34:22.000,147,11091027,5525,0,1748342061,13216.034235029998,32674.390237679996,53305.02273864 2025-05-27,10:34:23.000,147,11090986,5325,0,1748342062,13216.020762409993,31751.863545450004,53304.95286744 2025-05-27,10:34:24.000,147,11091026,5405,0,1748342063,13215.966871930003,25755.47176704,53304.917931840006 2025-05-27,10:34:25.000,147,11091041,5525,0,1748342064,13215.946663000002,29445.37411119,53304.848060640004 2025-05-27,10:34:26.000,147,11091047,5525,0,1748342065,13215.933190379998,26677.779936239996,53304.81312504 2025-05-27,10:34:27.000,147,11091077,5605,0,1748342066,13215.865827280002,30828.98439672,53304.71530536 2025-05-27,10:34:28.000,147,11091032,5285,0,1748342067,13215.811936799997,30367.639985610003,53304.6594084 2025-05-27,10:34:29.000,147,11091024,5285,0,1748342068,13215.791727869997,29906.267377979995,53304.61748568 2025-05-27,10:34:30.000,147,11091091,5805,0,1748342069,13215.758046319992,28522.438569420003,53304.61049856 2025-05-27,10:34:31.000,147,11091068,5285,0,1748342070,13215.758046319992,29444.880672090003,53304.49870464 2025-05-27,10:34:32.000,147,11091079,5645,0,1748342071,13215.771518939997,30367.35802041,53304.50569176001 2025-05-27,10:34:33.000,147,11090970,5325,0,1748342072,13215.744573700002,28061.080060049993,53304.40787208001 2025-05-27,10:34:34.000,147,11091072,5085,0,1748342073,13215.704155840001,30367.280479980007,53304.37293648 2025-05-27,10:34:35.000,147,11091056,5245,0,1748342074,13215.724364770002,28983.43757316,53304.32402664 2025-05-27,10:34:36.000,147,11090913,5684,0,1748342075,13215.670474289996,26677.053875850004,53304.35197512 2025-05-27,10:34:37.000,147,11091046,5365,0,1748342076,13215.683946910001,29905.703447580003,53304.24018120001 2025-05-27,10:34:38.000,147,11091010,5325,0,1748342077,13215.704155840001,28521.938081190005,53304.2052456 2025-05-27,10:34:39.000,147,11091071,5645,0,1748342078,13215.677210599992,30828.01161678,53304.26114256 2025-05-27,10:34:40.000,147,11091084,5085,0,1748342079,13215.717628459992,30827.997518520002,53304.198258480006 2025-05-27,10:34:41.000,147,11091064,5525,0,1748342080,13215.731101079997,30366.681303930003,53304.23319408 2025-05-27,10:34:42.000,147,11091054,5325,0,1748342081,13215.704155840001,29905.42148238,53304.14236152 2025-05-27,10:34:43.000,147,11091032,5085,0,1748342082,13215.724364770002,30827.828339400003,53304.17031000001 2025-05-27,10:34:44.000,147,11091064,5165,0,1748342083,13215.690683219997,28060.311704880005,53304.16332288 2025-05-27,10:34:45.000,147,11091085,5565,0,1748342084,13215.690683219997,28521.479887740003,53304.2052456 2025-05-27,10:34:46.000,147,11091025,5684,0,1748342085,13215.643529050001,29905.11132066,53304.14236152 2025-05-27,10:34:47.000,147,11091048,5365,0,1748342086,13215.623320120001,29905.033780230006,53304.09345168 2025-05-27,10:34:48.000,147,11091004,5085,0,1748342087,13215.596374879991,30366.152619180008,53304.14236152 2025-05-27,10:34:49.000,147,11091118,5325,0,1748342088,13215.582902260001,25753.737681059996,53304.128387280005 2025-05-27,10:34:50.000,147,11091040,5205,0,1748342089,13215.576165949991,31749.762904710005,53304.128387280005 2025-05-27,10:34:51.000,147,11091069,5485,0,1748342090,13215.535748089991,25292.294582129995,53304.09345168 2025-05-27,10:34:52.000,147,11091047,5645,0,1748342091,13215.529011779996,28520.88776082,53304.07249032001 2025-05-27,10:34:53.000,147,11091040,5205,0,1748342092,13215.50206654,30827.010640320004,53304.058516080004 2025-05-27,10:34:54.000,147,11091008,5285,0,1748342093,13215.44143975,28981.971354120004,53303.995632 2025-05-27,10:34:55.000,147,11091026,5325,0,1748342094,13215.407758199995,31288.19292144,53303.98864488 2025-05-27,10:34:56.000,147,11091011,5565,0,1748342095,13215.38081296,30826.947198149996,53304.009606240004 2025-05-27,10:34:57.000,147,11091069,5765,0,1748342096,13215.3403951,26675.792081580003,53303.960696400005 2025-05-27,10:34:58.000,147,11091049,5765,0,1748342097,13215.286504619995,34978.067069070006,53303.98165776001 2025-05-27,10:34:59.000,147,11091018,5245,0,1748342098,13215.27303199999,28059.444661889996,53303.995632 2025-05-27,10:35:00.000,147,11091046,4925,0,1748342099,13215.225877829995,30365.567541390003,53303.94672216 2025-05-27,10:35:01.000,147,11091063,5845,0,1748342100,13215.19893259,26675.608804200005,53303.87685096 2025-05-27,10:35:02.000,147,11091119,5805,0,1748342101,13215.15851473,35900.39638566,53303.86986384 2025-05-27,10:35:03.000,147,11090993,5645,0,1748342102,13215.104624249994,30826.693429470004,53303.90479944001 2025-05-27,10:35:04.000,147,11091000,5285,0,1748342103,13215.064206389994,29443.026750899997,53303.86986384 2025-05-27,10:35:05.000,147,11091053,5725,0,1748342104,13215.017052219999,34055.51922945,53303.81396688001 2025-05-27,10:35:06.000,147,11091052,5044,0,1748342105,13214.956425429998,33133.07007765,53303.82794112 2025-05-27,10:35:07.000,147,11091039,5605,0,1748342106,13214.882326019993,30826.799166419994,53303.793005520005 2025-05-27,10:35:08.000,147,11091015,5765,0,1748342107,13214.788017679988,32210.557483679993,53303.744095680006 2025-05-27,10:35:09.000,147,11091045,5845,0,1748342108,13214.727390890002,31749.255367349993,53303.73012144 2025-05-27,10:35:10.000,147,11091039,5605,0,1748342109,13214.619609929992,28981.795125870005,53303.63230176 2025-05-27,10:35:11.000,147,11091057,5845,0,1748342110,13214.538774209992,29904.357063749994,53303.6812116 2025-05-27,10:35:12.000,147,11091005,5805,0,1748342111,13214.464674800001,27598.184840340007,53303.6113404 2025-05-27,10:35:13.000,147,11091053,5445,0,1748342112,13214.329948599996,30365.673278340008,53303.59736616001 2025-05-27,10:35:14.000,147,11091025,5605,0,1748342113,13214.249112879996,28059.40236711,53303.56941768001 2025-05-27,10:35:15.000,147,11091027,5645,0,1748342114,13214.20195871,25753.2301437,53303.5414692 2025-05-27,10:35:16.000,147,11091009,5605,0,1748342115,13214.11438667999,28520.669237790004,53303.555443440004 2025-05-27,10:35:17.000,147,11091072,5165,0,1748342116,13214.01334202999,28059.458760149995,53303.41570104 2025-05-27,10:35:18.000,147,11091047,5565,0,1748342117,13213.89882476,31288.101282749994,53303.408713920006 2025-05-27,10:35:19.000,147,11091074,5285,0,1748342118,13213.777571179999,30365.60983617,53303.40172680001 2025-05-27,10:35:20.000,147,11091011,5684,0,1748342119,13213.710208079989,29443.125438720002,53303.37377832 2025-05-27,10:35:21.000,147,11091043,5925,0,1748342120,13213.588954499988,28520.598746489995,53303.31089424001 2025-05-27,10:35:22.000,147,11091043,5645,0,1748342121,13213.528327710002,29443.019701769997,53303.33185560001 2025-05-27,10:35:23.000,147,11091001,5645,0,1748342122,13213.440755679992,29442.949210470004,53303.30390712 2025-05-27,10:35:24.000,147,11091053,5525,0,1748342123,13213.366656270002,25291.730651730002,53303.26198440001 2025-05-27,10:35:25.000,147,11091071,5605,0,1748342124,13213.326238410002,31748.987500410003,53303.1571776 2025-05-27,10:35:26.000,147,11091075,5565,0,1748342125,13213.238666379992,35438.896893690006,53303.09429352001 2025-05-27,10:35:27.000,147,11091015,5845,0,1748342126,13213.258875309992,27597.818285579997,53303.04538368001 2025-05-27,10:35:28.000,147,11091060,5165,0,1748342127,13213.218457449992,29903.95526334,53303.03140944 2025-05-27,10:35:29.000,147,11091034,5285,0,1748342128,13213.225193760001,28520.267437379996,53302.9824996 2025-05-27,10:35:30.000,147,11091077,5485,0,1748342129,13213.204984830001,28520.2251426,53302.94057688 2025-05-27,10:35:31.000,147,11091046,5285,0,1748342130,13213.178039589991,27597.656155589997,53302.835770080004 2025-05-27,10:35:32.000,147,11091025,5445,0,1748342131,13213.218457449992,30365.017709249994,53302.884679920004 2025-05-27,10:35:33.000,147,11091029,5684,0,1748342132,13213.218457449992,35899.839504389995,53302.856731440006 2025-05-27,10:35:34.000,147,11091039,5445,0,1748342133,13213.252138999997,30364.95426708,53302.786860240005 2025-05-27,10:35:35.000,147,11091022,5085,0,1748342134,13213.245402690001,28981.22414634,53302.74493752 2025-05-27,10:35:36.000,147,11091055,5645,0,1748342135,13213.292556859997,28058.718601500004,53302.67506632 2025-05-27,10:35:37.000,147,11091072,5085,0,1748342136,13213.380128889992,29442.420525719994,53302.668079200004 2025-05-27,10:35:38.000,147,11091067,6005,0,1748342137,13213.359919959992,28058.739748890002,53302.67506632 2025-05-27,10:35:39.000,147,11091079,5725,0,1748342138,13213.386865200002,28519.971373919994,53302.57724664 2025-05-27,10:35:40.000,147,11091104,5285,0,1748342139,13213.460964609993,32209.810275900003,53302.56327240001 2025-05-27,10:35:41.000,147,11091059,4965,0,1748342140,13213.467700920002,29903.63805249,53302.64013072001 2025-05-27,10:35:42.000,147,11091088,5205,0,1748342141,13213.535064019998,34054.772021669996,53302.55628528 2025-05-27,10:35:43.000,147,11091062,5205,0,1748342142,13213.575481879998,32209.760931990008,53302.56327240001 2025-05-27,10:35:44.000,147,11091064,5125,0,1748342143,13213.582218189993,31748.53635609,53302.43750424 2025-05-27,10:35:45.000,147,11091034,5085,0,1748342144,13213.636108669998,30364.855579259995,53302.43051712 2025-05-27,10:35:46.000,147,11091059,5445,0,1748342145,13213.716944389998,33132.2594277,53302.451478480005 2025-05-27,10:35:47.000,147,11091083,5605,0,1748342146,13213.723680699994,33132.31582074,53302.46545272 2025-05-27,10:35:48.000,147,11091021,5565,0,1748342147,13213.804516419994,26213.799150510007,53302.40955576 2025-05-27,10:35:49.000,147,11091047,5605,0,1748342148,13213.878615829999,26213.71456095,53302.34667168001 2025-05-27,10:35:50.000,147,11091040,5165,0,1748342149,13213.93924262,29442.36413268,53302.29077472 2025-05-27,10:35:51.000,147,11091056,5085,0,1748342150,13214.03355095999,30364.827382739997,53302.26981336 2025-05-27,10:35:52.000,147,11091047,5725,0,1748342151,13214.10091406,28519.92203001,53302.22789064001 2025-05-27,10:35:53.000,147,11091066,5245,0,1748342152,13214.12112299,29442.406427459995,53302.22789064001 2025-05-27,10:35:54.000,147,11091056,5245,0,1748342153,13214.18174978,28981.245293729997,53302.25583912001 2025-05-27,10:35:55.000,147,11091049,5725,0,1748342154,13214.24237657,32671.182883529997,53302.283787600005 2025-05-27,10:35:56.000,147,11091023,5565,0,1748342155,13214.289530739996,28981.21004808,53302.26282624 2025-05-27,10:35:57.000,147,11091047,5765,0,1748342156,13214.30300336,30364.911972300004,53302.17898080001 2025-05-27,10:35:58.000,147,11091032,5245,0,1748342157,13214.410784319996,27597.423534300004,53302.19295504 2025-05-27,10:35:59.000,147,11091049,5485,0,1748342158,13214.498356349992,29903.65215075,53302.17199368 2025-05-27,10:36:00.000,147,11091006,5205,0,1748342159,13214.572455759997,25752.57457461,53302.165006560004 2025-05-27,10:36:01.000,147,11091055,5605,0,1748342160,13214.680236719993,31287.332927580006,53302.19994216 2025-05-27,10:36:02.000,147,11091095,5805,0,1748342161,13214.686973030002,28981.118409389994,53302.17199368 2025-05-27,10:36:03.000,147,11091054,5245,0,1748342162,13214.794753989998,30364.79213709,53302.20692928001 2025-05-27,10:36:04.000,147,11091083,5645,0,1748342163,13214.855380779998,27597.395337780006,53302.17199368 2025-05-27,10:36:05.000,147,11091023,5684,0,1748342164,13214.902534949993,28981.125458520008,53302.1440452 2025-05-27,10:36:06.000,147,11091044,5005,0,1748342165,13214.976634359999,27597.360092129995,53302.17898080001 2025-05-27,10:36:07.000,147,11091026,5005,0,1748342166,13215.037261149999,35899.48704789,53302.06019976001 2025-05-27,10:36:08.000,147,11091056,5125,0,1748342167,13215.1383058,29903.419529460007,53302.15801944001 2025-05-27,10:36:09.000,147,11091034,5325,0,1748342168,13215.225877829995,31287.135551939995,53302.15103232 2025-05-27,10:36:10.000,147,11091030,4765,0,1748342169,13215.29997724,28519.661212199993,53302.116096720005 2025-05-27,10:36:11.000,147,11091079,5405,0,1748342170,13215.35386771999,31287.043913250003,53302.05321264 2025-05-27,10:36:12.000,147,11091068,5044,0,1748342171,13215.39428557999,31748.275538279995,53302.13705808001 2025-05-27,10:36:13.000,147,11091048,5285,0,1748342172,13215.468384989996,26213.510136180004,53302.08116112 2025-05-27,10:36:14.000,147,11091059,5645,0,1748342173,13215.569429639996,33131.99860989,53302.074174 2025-05-27,10:36:15.000,147,11091092,5245,0,1748342174,13215.616583809991,30364.6300071,53302.0043028 2025-05-27,10:36:16.000,147,11091032,5165,0,1748342175,13215.710892149997,27597.261404310004,53301.95539296 2025-05-27,10:36:17.000,147,11091090,4925,0,1748342176,13215.832145729997,29903.426578590006,53302.0043028 2025-05-27,10:36:18.000,147,11091057,5645,0,1748342177,13215.926454070002,29903.4759225,53302.01128992001 2025-05-27,10:36:19.000,147,11091056,5165,0,1748342178,13216.040971339993,27597.374190389994,53302.03225128 2025-05-27,10:36:20.000,147,11091043,5485,0,1748342179,13216.155488609998,27136.17781101,53302.0043028 2025-05-27,10:36:21.000,147,11091066,5325,0,1748342180,13216.236324329999,34515.919057139996,53302.03923840001 2025-05-27,10:36:22.000,147,11091042,5365,0,1748342181,13216.317160049999,26674.960284240005,53302.01128992001 2025-05-27,10:36:23.000,147,11091038,5245,0,1748342182,13216.39799577,34515.982499310005,53302.03225128 2025-05-27,10:36:24.000,147,11091050,4885,0,1748342183,13216.51251303999,29903.694445529996,53302.01128992001 2025-05-27,10:36:25.000,147,11091041,5765,0,1748342184,13216.68092079,29442.50511528,53302.03225128 2025-05-27,10:36:26.000,147,11091016,4925,0,1748342185,13216.775229129991,31287.593745389997,53301.99032856001 2025-05-27,10:36:27.000,147,11091017,5684,0,1748342186,13216.916691639992,29442.780031350005,53302.02526416 2025-05-27,10:36:28.000,147,11091061,5805,0,1748342187,13217.024472600002,31287.762924509996,53301.997315680004 2025-05-27,10:36:29.000,147,11090999,5485,0,1748342188,13217.125517250002,27598.022710350007,53302.018277040006 2025-05-27,10:36:30.000,147,11091031,5765,0,1748342189,13217.240034519993,32671.746813930004,53302.09513536 2025-05-27,10:36:31.000,147,11091041,5725,0,1748342190,13217.327606549989,23908.296594450003,53302.074174 2025-05-27,10:36:32.000,147,11091020,5165,0,1748342191,13217.482541679994,29904.476898959998,53302.074174 2025-05-27,10:36:33.000,147,11091078,5165,0,1748342192,13217.61053156999,27598.368117720005,53302.06019976001 2025-05-27,10:36:34.000,147,11091071,5605,0,1748342193,13217.745257769995,33133.42253415,53302.067186880005 2025-05-27,10:36:35.000,147,11091062,5405,0,1748342194,13217.81935718,26676.15863634,53302.13007096 2025-05-27,10:36:36.000,147,11091032,4925,0,1748342195,13217.9001929,30366.201963090003,53302.10212248 2025-05-27,10:36:37.000,147,11091049,5485,0,1748342196,13218.055128029991,30827.55342333,53302.17199368 2025-05-27,10:36:38.000,147,11091071,5845,0,1748342197,13218.156172679992,28521.423494700008,53302.22789064001 2025-05-27,10:36:39.000,147,11091010,5205,0,1748342198,13218.277426259992,28060.304655750006,53302.22789064001 2025-05-27,10:36:40.000,147,11091031,5605,0,1748342199,13218.391943529998,34517.77297833,53302.213916400004 2025-05-27,10:36:41.000,147,11090851,5525,0,1748342200,13218.553614969998,27137.975339159995,53302.248852 2025-05-27,10:36:42.000,147,11090880,5245,0,1748342201,13218.647923309989,30366.89277783,53302.26981336 2025-05-27,10:36:43.000,147,11091024,5325,0,1748342202,13218.742231649994,28983.254295780003,53302.31173608 2025-05-27,10:36:44.000,147,11091041,5605,0,1748342203,13218.85001260999,32212.030751850005,53302.36763304 2025-05-27,10:36:45.000,147,11091060,5125,0,1748342204,13218.93758464,29905.872626700002,53302.332697440004 2025-05-27,10:36:46.000,147,11091039,5645,0,1748342205,13219.03189297999,31751.003551589994,53302.36064592 2025-05-27,10:36:47.000,147,11091043,5925,0,1748342206,13219.09925608,27599.897778929997,53302.39558152001 2025-05-27,10:36:48.000,147,11091047,5645,0,1748342207,13219.166619179996,32673.678275550003,53302.353658800006 2025-05-27,10:36:49.000,147,11091046,5085,0,1748342208,13219.267663829996,25755.048819239993,53302.40955576 2025-05-27,10:36:50.000,147,11091036,5325,0,1748342209,13219.301345380001,29445.106244249997,53302.3885944 2025-05-27,10:36:51.000,147,11090987,5684,0,1748342210,13219.341763240001,31290.145530449998,53302.40955576 2025-05-27,10:36:52.000,147,11091087,5765,0,1748342211,13219.355235859992,29906.507048400003,53302.402568640005 2025-05-27,10:36:53.000,147,11091041,5645,0,1748342212,13219.415862649992,24371.487877620006,53302.39558152001 2025-05-27,10:36:54.000,147,11091073,5725,0,1748342213,13219.402390030002,33135.34694664,53302.402568640005 2025-05-27,10:36:55.000,147,11091064,5285,0,1748342214,13219.395653719992,29445.472799010007,53302.29776184 2025-05-27,10:36:56.000,147,11091032,5044,0,1748342215,13219.382181100002,31290.497986949995,53302.3187232 2025-05-27,10:36:57.000,147,11091003,5684,0,1748342216,13219.402390030002,31751.786005019996,53302.36064592 2025-05-27,10:36:58.000,147,11091056,5285,0,1748342217,13219.375444789992,27139.307624730005,53302.29077472 2025-05-27,10:36:59.000,147,11091087,5684,0,1748342218,13219.382181100002,26216.844374670007,53302.27680048001 2025-05-27,10:37:00.000,147,11091042,5285,0,1748342219,13219.395653719992,29445.677223780003,53302.22090352 2025-05-27,10:37:01.000,147,11091045,5405,0,1748342220,13219.463016820002,32674.439581590006,53302.22090352 2025-05-27,10:37:02.000,147,11091022,5125,0,1748342221,13219.463016820002,30829.506032339996,53302.19994216 2025-05-27,10:37:03.000,147,11091000,5325,0,1748342222,13219.489962059997,28061.925955650004,53302.213916400004 2025-05-27,10:37:04.000,147,11091035,5845,0,1748342223,13219.456280509992,26216.985357269994,53302.10212248 2025-05-27,10:37:05.000,147,11091077,5605,0,1748342224,13219.449544199997,25755.77487963,53302.046225520004 2025-05-27,10:37:06.000,147,11091036,5445,0,1748342225,13219.436071579992,25294.613745900002,53301.96936720001 2025-05-27,10:37:07.000,147,11091049,5485,0,1748342226,13219.415862649992,28984.628876129995,53301.96936720001 2025-05-27,10:37:08.000,147,11091015,5485,0,1748342227,13219.436071579992,27600.81416583,53301.9344316 2025-05-27,10:37:09.000,147,11091027,5725,0,1748342228,13219.510170989997,30829.661113199996,53301.899496000005 2025-05-27,10:37:10.000,147,11091077,5684,0,1748342229,13219.516907299992,33597.24118989,53301.82263768001 2025-05-27,10:37:11.000,147,11091082,5605,0,1748342230,13219.496698369992,30829.79504667,53301.69686952 2025-05-27,10:37:12.000,147,11091045,5925,0,1748342231,13219.537116229993,31291.07601561,53301.67590816001 2025-05-27,10:37:13.000,147,11091051,5605,0,1748342232,13219.584270400002,30829.823243189996,53301.63398544001 2025-05-27,10:37:14.000,147,11091066,5165,0,1748342233,13219.617951949993,38209.902847560006,53301.58507560001 2025-05-27,10:37:15.000,147,11091059,5645,0,1748342234,13219.658369809993,30368.584569030005,53301.55014 2025-05-27,10:37:16.000,147,11091075,5805,0,1748342235,13219.705523979988,31291.104212129998,53301.46629456001 2025-05-27,10:37:17.000,147,11091066,4965,0,1748342236,13219.779623389994,35442.45670434,53301.36847488001 2025-05-27,10:37:18.000,147,11091049,5565,0,1748342237,13219.867195419989,28523.643970649995,53301.347513520006 2025-05-27,10:37:19.000,147,11091045,5645,0,1748342238,13219.97497638,32213.68024827,53301.25668096 2025-05-27,10:37:20.000,147,11091117,5645,0,1748342239,13220.04907578999,29907.423435300007,53301.17283552001 2025-05-27,10:37:21.000,147,11091028,5365,0,1748342240,13220.11643889,27601.15252407,53301.13091280001 2025-05-27,10:37:22.000,147,11091019,5485,0,1748342241,13220.224219849995,30368.718502500007,53301.11693856 2025-05-27,10:37:23.000,147,11091048,5405,0,1748342242,13220.29831926,28984.981332630006,53301.026106 2025-05-27,10:37:24.000,147,11091064,5165,0,1748342243,13220.39936391,26217.429452459997,53300.88636360001 2025-05-27,10:37:25.000,147,11091016,5205,0,1748342244,13220.433045459991,27601.208917109994,53300.86540224001 2025-05-27,10:37:26.000,147,11090990,5165,0,1748342245,13220.554299039992,31291.322735160007,53300.90033784 2025-05-27,10:37:27.000,147,11091000,5205,0,1748342246,13220.601453210002,24372.481804950003,53300.79553104001 2025-05-27,10:37:28.000,147,11090971,5765,0,1748342247,13220.729443099997,32213.870574779998,53300.80251816 2025-05-27,10:37:29.000,147,11090949,5805,0,1748342248,13220.817015129993,27601.392194490007,53300.70469848 2025-05-27,10:37:30.000,147,11091020,5165,0,1748342249,13220.823751440003,23450.22297966,53300.63482728 2025-05-27,10:37:31.000,147,11091034,5205,0,1748342250,13220.897850849993,27140.30860119,53300.557968960005 2025-05-27,10:37:32.000,147,11090991,5565,0,1748342251,13220.951741329998,32214.16663824,53300.50207200001 2025-05-27,10:37:33.000,147,11090964,5285,0,1748342252,13220.958477639993,33136.658084819996,53300.43220080001 2025-05-27,10:37:34.000,147,11090989,5684,0,1748342253,13221.005631809989,34520.49394251,53300.37630384 2025-05-27,10:37:35.000,147,11090996,5445,0,1748342254,13221.032577049999,32214.230080409994,53300.29245840001 2025-05-27,10:37:36.000,147,11090999,5605,0,1748342255,13221.093203839999,32214.223031279995,53300.29944552 2025-05-27,10:37:37.000,147,11090966,5044,0,1748342256,13221.16730324999,26679.154516590002,53300.117780399996 2025-05-27,10:37:38.000,147,11091003,5525,0,1748342257,13221.21445742,28985.453624340007,53300.16669024001 2025-05-27,10:37:39.000,147,11091016,5285,0,1748342258,13221.24813896999,33136.862509590006,53300.04092208 2025-05-27,10:37:40.000,147,11090822,5085,0,1748342259,13221.29529314,26218.03567764,53300.03393496 2025-05-27,10:37:41.000,147,11091034,5125,0,1748342260,13221.403074099995,29446.910821530008,53299.92912816001 2025-05-27,10:37:42.000,147,11091010,5245,0,1748342261,13221.443491959995,20683.009457730004,53299.91515392 2025-05-27,10:37:43.000,147,11091056,5285,0,1748342262,13221.51085505999,32675.750719770003,53299.85925696001 2025-05-27,10:37:44.000,147,11091020,5325,0,1748342263,13221.55800923,30369.43751376,53299.78938576001 2025-05-27,10:37:45.000,147,11090963,5965,0,1748342264,13221.55800923,28063.138406009995,53299.614707759996 2025-05-27,10:37:46.000,147,11090997,5805,0,1748342265,13221.571481849991,29908.234085250006,53299.58675928 2025-05-27,10:37:47.000,147,11090998,5165,0,1748342266,13221.611899709991,31753.259273190008,53299.60772064 2025-05-27,10:37:48.000,147,11090976,5205,0,1748342267,13221.692735429991,28524.496915380005,53299.45400400001 2025-05-27,10:37:49.000,147,11091016,5285,0,1748342268,13221.733153289992,33137.05988523,53299.37714568001 2025-05-27,10:37:50.000,147,11091010,5165,0,1748342269,13221.733153289992,32214.582536910006,53299.29330024 2025-05-27,10:37:51.000,147,11091035,5565,0,1748342270,13221.827461629997,30369.508005059994,53299.16054496001 2025-05-27,10:37:52.000,147,11090959,5525,0,1748342271,13221.867879489997,30830.873563560002,53299.15355784 2025-05-27,10:37:53.000,147,11091038,5044,0,1748342272,13221.867879489997,32214.681224729997,53299.09067376001 2025-05-27,10:37:54.000,147,11091041,6005,0,1748342273,13221.894824729992,31292.253220319995,53298.978879840004 2025-05-27,10:37:55.000,147,11091051,5645,0,1748342274,13221.894824729992,28524.72953667,53298.95093136001 2025-05-27,10:37:56.000,147,11091011,5565,0,1748342275,13221.935242589992,31292.295515100006,53298.85311168001 2025-05-27,10:37:57.000,147,11091026,5405,0,1748342276,13221.975660449993,29447.192786729996,53298.7203564 2025-05-27,10:37:58.000,147,11091063,5645,0,1748342277,13222.063232480003,25757.22700041,53298.7203564 2025-05-27,10:37:59.000,147,11091024,5325,0,1748342278,13222.096914029993,27602.216942700004,53298.61554960001 2025-05-27,10:38:00.000,147,11091058,5405,0,1748342279,13222.157540819993,30831.120283109994,53298.594588240005 2025-05-27,10:38:01.000,147,11091084,5325,0,1748342280,13222.251849159999,29908.692278700008,53298.48978144001 2025-05-27,10:38:02.000,147,11091002,5405,0,1748342281,13222.312475949999,22528.464642599996,53298.41991024001 2025-05-27,10:38:03.000,147,11091091,5684,0,1748342282,13222.40678428999,28986.137389950003,53298.377987520005 2025-05-27,10:38:04.000,147,11091004,5485,0,1748342283,13222.48762000999,27602.364974430006,53298.29414208 2025-05-27,10:38:05.000,147,11091034,5285,0,1748342284,13222.59540097,35443.852432080006,53298.259206480005 2025-05-27,10:38:06.000,147,11091012,5044,0,1748342285,13222.75707241,30370.050788070002,53298.08452848001 2025-05-27,10:38:07.000,147,11091027,5645,0,1748342286,13222.804226579996,28525.096091429994,53298.0216444 2025-05-27,10:38:08.000,147,11091035,5325,0,1748342287,13222.952425399992,31292.767806810007,53298.00068304 2025-05-27,10:38:09.000,147,11091016,5365,0,1748342288,13223.073678979992,35444.20488858,53297.93081184 2025-05-27,10:38:10.000,147,11090999,5485,0,1748342289,13223.194932559993,25296.467667089993,53297.8120308 2025-05-27,10:38:11.000,147,11091019,5645,0,1748342290,13223.282504590003,23451.449528280005,53297.76312096 2025-05-27,10:38:12.000,147,11091014,5245,0,1748342291,13223.343131379988,28986.701320349996,53297.71421112 2025-05-27,10:38:13.000,147,11091056,5205,0,1748342292,13223.397021859993,31754.373035729994,53297.69324976 2025-05-27,10:38:14.000,147,11090856,5165,0,1748342293,13223.444176029989,24374.201792670006,53297.59543008 2025-05-27,10:38:15.000,147,11091046,5205,0,1748342294,13223.551956989999,34522.14343893,53297.5674816 2025-05-27,10:38:16.000,147,11091056,5365,0,1748342295,13223.68668318999,30832.071915659995,53297.41376496001 2025-05-27,10:38:17.000,147,11091013,5325,0,1748342296,13223.76751890999,29448.313598399996,53297.40677784 2025-05-27,10:38:18.000,147,11091027,5565,0,1748342297,13223.780991529995,29448.412286220002,53297.43472632001 2025-05-27,10:38:19.000,147,11091067,5445,0,1748342298,13223.882036179995,28987.208857710008,53297.301971040004 2025-05-27,10:38:20.000,147,11091016,5165,0,1748342299,13223.922454039996,30832.375028249997,53297.22511272001 2025-05-27,10:38:21.000,147,11091059,4845,0,1748342300,13223.989817139991,26219.748616230005,53297.204151360005 2025-05-27,10:38:22.000,147,11091007,5525,0,1748342301,13224.063916549996,27142.338750630006,53297.09934456001 2025-05-27,10:38:23.000,147,11091061,5684,0,1748342302,13224.111070719991,29909.947023839995,53297.07139608 2025-05-27,10:38:24.000,147,11091046,5044,0,1748342303,13224.191906439992,30371.305533210005,53296.94562792 2025-05-27,10:38:25.000,147,11090989,5645,0,1748342304,13224.245796919997,28987.589510730002,53296.868769600005 2025-05-27,10:38:26.000,147,11091061,5725,0,1748342305,13224.319896330002,30832.67109171,53296.85479536 2025-05-27,10:38:27.000,147,11091020,5085,0,1748342306,13224.346841569997,29910.278332949994,53296.82684688 2025-05-27,10:38:28.000,147,11090985,5605,0,1748342307,13224.353577879992,27142.71235452,53296.72204008001 2025-05-27,10:38:29.000,147,11091037,5805,0,1748342308,13224.400732050002,29910.334725990004,53296.67313024001 2025-05-27,10:38:30.000,147,11091059,5684,0,1748342309,13224.427677289998,28987.822132019995,53296.61024616 2025-05-27,10:38:31.000,147,11091041,5725,0,1748342310,13224.488304079998,31294.170583679996,53296.52640072001 2025-05-27,10:38:32.000,147,11091064,5005,0,1748342311,13224.528721939998,30371.643891450003,53296.47749088001 2025-05-27,10:38:33.000,147,11090976,5285,0,1748342312,13224.643239209989,28526.590506990004,53296.414606800005 2025-05-27,10:38:34.000,147,11091020,4925,0,1748342313,13224.703865999989,28526.660998289997,53296.28185152 2025-05-27,10:38:35.000,147,11090997,5684,0,1748342314,13224.777965409994,33139.449540300004,53296.198006080005 2025-05-27,10:38:36.000,147,11091009,5485,0,1748342315,13224.76449278999,27142.937926679995,53296.09319928001 2025-05-27,10:38:37.000,147,11090973,5765,0,1748342316,13224.84532850999,30833.12223603,53296.09319928001 2025-05-27,10:38:38.000,147,11090996,5285,0,1748342317,13224.94637315999,25759.207805939994,53296.00236672001 2025-05-27,10:38:39.000,147,11091027,5684,0,1748342318,13225.05415412,36829.66909530001,53295.960444000004 2025-05-27,10:38:40.000,147,11091087,5565,0,1748342319,13225.161935079996,26681.692203390005,53295.84166296 2025-05-27,10:38:41.000,147,11091040,5165,0,1748342320,13225.262979729996,33600.79395141,53295.82768872 2025-05-27,10:38:42.000,147,11091058,5285,0,1748342321,13225.316870210001,26681.706301650003,53295.8207016 2025-05-27,10:38:43.000,147,11091048,5245,0,1748342322,13225.404442239997,28988.132293739996,53295.65999784 2025-05-27,10:38:44.000,147,11091010,5365,0,1748342323,13225.471805339992,29449.41326268,53295.63204936 2025-05-27,10:38:45.000,147,11091023,5765,0,1748342324,13225.518959510002,29449.37801703,53295.55519104 2025-05-27,10:38:46.000,147,11090993,5605,0,1748342325,13225.579586300002,22991.677073159997,53295.49929408001 2025-05-27,10:38:47.000,147,11091033,5605,0,1748342326,13225.613267849993,31294.565334960003,53295.45038424001 2025-05-27,10:38:48.000,147,11091067,5325,0,1748342327,13225.694103569993,31755.811058249994,53295.34557744 2025-05-27,10:38:49.000,147,11091000,5165,0,1748342328,13225.761466669988,28988.146391999995,53295.37352592 2025-05-27,10:38:50.000,147,11090906,5205,0,1748342329,13225.875983939994,26681.826136860007,53295.28269336001 2025-05-27,10:38:51.000,147,11091072,5165,0,1748342330,13225.977028589994,28988.181637650006,53295.23378352001 2025-05-27,10:38:52.000,147,11091036,5085,0,1748342331,13226.037655379994,28988.23803069,53295.16391232001 2025-05-27,10:38:53.000,147,11091076,5205,0,1748342332,13226.037655379994,30372.045691859996,53295.073079760004 2025-05-27,10:38:54.000,147,11091020,5285,0,1748342333,13226.10501847999,26681.938922939997,53295.0521184 2025-05-27,10:38:55.000,147,11091032,5285,0,1748342334,13226.158908959995,28988.280325469997,53294.96827296001 2025-05-27,10:38:56.000,147,11091041,5605,0,1748342335,13226.239744679995,26220.686150520007,53294.926350240006 2025-05-27,10:38:57.000,147,11091062,4925,0,1748342336,13226.28689884999,24836.885538479997,53294.87045328 2025-05-27,10:38:58.000,147,11091056,5405,0,1748342337,13226.38794349999,32217.19071501,53294.80058208001 2025-05-27,10:38:59.000,147,11091040,5085,0,1748342338,13226.47551553,31294.75566147,53294.86346616 2025-05-27,10:39:00.000,147,11091002,5085,0,1748342339,13226.563087559996,25759.44042723,53294.75167224001 2025-05-27,10:39:01.000,147,11091045,5684,0,1748342340,13226.650659589992,31755.959089979995,53294.758659360006 2025-05-27,10:39:02.000,147,11091062,5285,0,1748342341,13226.718022690002,27604.536106469997,53294.63289120001 2025-05-27,10:39:03.000,147,11091009,5805,0,1748342342,13226.812331029992,30372.16552707,53294.54205864001 2025-05-27,10:39:04.000,147,11091036,5165,0,1748342343,13226.913375679993,28065.732485850007,53294.57699424 2025-05-27,10:39:05.000,147,11091061,5645,0,1748342344,13226.980738779988,34523.503921020005,53294.56302000001 2025-05-27,10:39:06.000,147,11091015,5684,0,1748342345,13227.115464979994,30371.99634795,53294.4582132 2025-05-27,10:39:07.000,147,11091039,5765,0,1748342346,13227.236718559994,25298.032573949997,53294.451226080004 2025-05-27,10:39:08.000,147,11090886,5605,0,1748342347,13227.32429058999,27604.48676256,53294.43725184 2025-05-27,10:39:09.000,147,11090874,5245,0,1748342348,13227.45228048,33601.08296574,53294.39532912001 2025-05-27,10:39:10.000,147,11091029,5405,0,1748342349,13227.52637988999,31755.89564781,53294.33244504 2025-05-27,10:39:11.000,147,11091044,5405,0,1748342350,13227.65436978,29449.596540059996,53294.33244504 2025-05-27,10:39:12.000,147,11091072,4925,0,1748342351,13227.782359669996,32217.183665880002,53294.33244504 2025-05-27,10:39:13.000,147,11091011,5645,0,1748342352,13227.883404319997,25298.14536003,53294.29750944001 2025-05-27,10:39:14.000,147,11091031,5285,0,1748342353,13228.024866829997,31755.973188239994,53294.283535200004 2025-05-27,10:39:15.000,147,11091014,5125,0,1748342354,13228.085493619998,28065.859370189995,53294.283535200004 2025-05-27,10:39:16.000,147,11091015,5765,0,1748342355,13228.186538269998,28527.168535649995,53294.24161248 2025-05-27,10:39:17.000,147,11091050,5205,0,1748342356,13228.260637679989,24375.625716929993,53294.22763824001 2025-05-27,10:39:18.000,147,11090995,5605,0,1748342357,13228.348209709999,28065.838222799997,53294.185715520005 2025-05-27,10:39:19.000,147,11091040,5165,0,1748342358,13228.48293590999,27604.536106469997,53294.15776704001 2025-05-27,10:39:20.000,147,11091033,5725,0,1748342359,13228.58398055999,32678.5069296,53294.136805680006 2025-05-27,10:39:21.000,147,11091003,5805,0,1748342360,13228.678288899995,30833.390102970006,53294.115844320004 2025-05-27,10:39:22.000,147,11091030,5205,0,1748342361,13228.78606985999,25759.405181580005,53294.02501176 2025-05-27,10:39:23.000,147,11091005,5645,0,1748342362,13228.900587129996,35446.101104550005,53294.12283144 2025-05-27,10:39:24.000,147,11091036,5085,0,1748342363,13229.015104400001,24836.800948920005,53294.04597312 2025-05-27,10:39:25.000,147,11090837,5645,0,1748342364,13229.143094289997,33139.8019968,53294.10885720001 2025-05-27,10:39:26.000,147,11090999,5365,0,1748342365,13229.244138939997,32217.169567620003,53294.04597312 2025-05-27,10:39:27.000,147,11091016,5125,0,1748342366,13229.351919899993,29449.54719615,53294.0739216 2025-05-27,10:39:28.000,147,11091017,5684,0,1748342367,13229.345183589998,26220.59451183,53294.02501176 2025-05-27,10:39:29.000,147,11091039,5645,0,1748342368,13229.419282999988,29910.722428139998,53294.05994736001 2025-05-27,10:39:30.000,147,11091029,5405,0,1748342369,13229.466437169998,29449.420311809998,53294.03898600001 2025-05-27,10:39:31.000,147,11091033,5725,0,1748342370,13229.554009199994,32217.000388500004,53294.05296024 2025-05-27,10:39:32.000,147,11091027,5765,0,1748342371,13229.628108609999,32678.18971875,53293.97610192 2025-05-27,10:39:33.000,147,11091080,5005,0,1748342372,13229.695471709994,33139.35085248,53293.99706328 2025-05-27,10:39:34.000,147,11091063,5405,0,1748342373,13229.76283480999,29449.194739650004,53293.969114800006 2025-05-27,10:39:35.000,147,11091002,5085,0,1748342374,13229.82346159999,28065.401176739993,53293.99706328 2025-05-27,10:39:36.000,147,11091021,5565,0,1748342375,13229.917769939995,28526.682145679995,53293.99007616001 2025-05-27,10:39:37.000,147,11090979,5765,0,1748342376,13229.95145149,32216.817111120006,53293.92719208 2025-05-27,10:39:38.000,147,11091040,5085,0,1748342377,13230.00534196999,31294.219927590006,53293.90623072 2025-05-27,10:39:39.000,147,11091071,5645,0,1748342378,13230.065968759991,27142.698256260002,53293.92719208 2025-05-27,10:39:40.000,147,11090978,5205,0,1748342379,13230.099650309996,28987.716395070005,53293.88526936 2025-05-27,10:39:41.000,147,11091033,5605,0,1748342380,13230.140068169996,34522.82720453999,53293.84334664001 2025-05-27,10:39:42.000,147,11091111,5565,0,1748342381,13230.160277099996,28987.61065812,53293.80841104 2025-05-27,10:39:43.000,147,11091018,5165,0,1748342382,13230.173749720001,35906.63486571,53293.7595012 2025-05-27,10:39:44.000,147,11091045,5645,0,1748342383,13230.167013409991,30832.65699345,53293.76648832 2025-05-27,10:39:45.000,147,11091034,5044,0,1748342384,13230.193958650001,30832.635846060002,53293.7595012 2025-05-27,10:39:46.000,147,11091054,5325,0,1748342385,13230.254585440001,28064.971179810003,53293.76648832 2025-05-27,10:39:47.000,147,11091000,5044,0,1748342386,13230.268058059992,26681.078929080002,53293.74552696001 2025-05-27,10:39:48.000,147,11091067,5645,0,1748342387,13230.295003300002,28987.399184220005,53293.73853984 2025-05-27,10:39:49.000,147,11091046,5125,0,1748342388,13230.342157469997,30371.249140169995,53293.70360424001 2025-05-27,10:39:50.000,147,11091064,4925,0,1748342389,13230.362366399997,28987.483773779997,53293.64072016 2025-05-27,10:39:51.000,147,11091027,5684,0,1748342390,13230.396047950002,28064.879541119997,53293.57084896 2025-05-27,10:39:52.000,147,11091101,5765,0,1748342391,13230.389311639992,27603.513982620003,53293.59879744 2025-05-27,10:39:53.000,147,11090995,5445,0,1748342392,13230.389311639992,28525.98428181,53293.52193912 2025-05-27,10:39:54.000,147,11091000,5365,0,1748342393,13230.429729499992,29448.398187960003,53293.52193912 2025-05-27,10:39:55.000,147,11091046,5085,0,1748342394,13230.476883670002,25296.954057060007,53293.48700352001 2025-05-27,10:39:56.000,147,11091048,5325,0,1748342395,13230.497092600002,28064.53413375,53293.445080800004 2025-05-27,10:39:57.000,147,11091076,5085,0,1748342396,13230.510565219993,34522.2773724,53293.45206792 2025-05-27,10:39:58.000,147,11091020,5005,0,1748342397,13230.517301530002,28987.074924240005,53293.31232552 2025-05-27,10:39:59.000,147,11091065,5525,0,1748342398,13230.517301530002,30370.847339760003,53293.38219672 2025-05-27,10:40:00.000,147,11091011,5405,0,1748342399,13230.530774149993,34522.11524241,53293.32629976 2025-05-27,10:40:01.000,147,11091025,5405,0,1748342400,13230.571192009993,24374.237038320003,53293.31931264001 2025-05-27,10:40:02.000,147,11091038,5085,0,1748342401,13230.598137249988,28064.280365069993,53293.347261120005 2025-05-27,10:40:03.000,147,11091036,5445,0,1748342402,13230.658764039988,27141.78186936,53293.249441440006 2025-05-27,10:40:04.000,147,11091033,5925,0,1748342403,13230.645291419998,29909.3971917,53293.20751872 2025-05-27,10:40:05.000,147,11090922,5085,0,1748342404,13230.625082489998,30370.72045542,53293.17258312001 2025-05-27,10:40:06.000,147,11090893,5605,0,1748342405,13230.598137249988,28986.842302949997,53293.14463464 2025-05-27,10:40:07.000,147,11090871,5525,0,1748342406,13230.604873559998,28064.273315939994,53293.19354448 2025-05-27,10:40:08.000,147,11090922,5405,0,1748342407,13230.625082489998,31293.02157549,53293.10271192001 2025-05-27,10:40:09.000,147,11090902,5165,0,1748342408,13230.618346179988,25296.524060130003,53293.060789200004 2025-05-27,10:40:10.000,147,11090897,5645,0,1748342409,13230.692445589993,37289.399255640004,53293.060789200004 2025-05-27,10:40:11.000,147,11090926,5245,0,1748342410,13230.712654519994,28064.118235079994,53293.03982784 2025-05-27,10:40:12.000,147,11091028,5405,0,1748342411,13230.712654519994,28064.181677250002,53293.0258536 2025-05-27,10:40:13.000,147,11091011,5845,0,1748342412,13230.746336069999,27602.865462660004,53293.03982784 2025-05-27,10:40:14.000,147,11090933,5684,0,1748342413,13230.773281309994,31292.873543759997,53292.94899528 2025-05-27,10:40:15.000,147,11090890,5005,0,1748342414,13230.739599759989,30831.599623949995,53292.92803392 2025-05-27,10:40:16.000,147,11091061,5565,0,1748342415,13230.813699169994,24835.073912070002,53292.90008544 2025-05-27,10:40:17.000,147,11090982,5044,0,1748342416,13230.827171789999,28986.51099384,53292.98393088001 2025-05-27,10:40:18.000,147,11091047,5605,0,1748342417,13230.867589649999,29447.79196278,53292.942008160004 2025-05-27,10:40:19.000,147,11090995,5605,0,1748342418,13230.894534889994,30831.627820470007,53292.92803392 2025-05-27,10:40:20.000,147,11091026,5325,0,1748342419,13230.90800751,28064.04774378,53292.962969520006 2025-05-27,10:40:21.000,147,11090998,5365,0,1748342420,13230.914743819994,33137.87053518,53292.94899528 2025-05-27,10:40:22.000,147,11091092,5325,0,1748342421,13230.90127119999,23912.63885853,53292.9210468 2025-05-27,10:40:23.000,147,11090984,5005,0,1748342422,13230.867589649999,31754.13336531,53292.90008544 2025-05-27,10:40:24.000,147,11091013,5445,0,1748342423,13230.84064440999,28525.34281098,53292.914059680006 2025-05-27,10:40:25.000,147,11091031,5684,0,1748342424,13230.813699169994,25757.69224299,53292.80226576 2025-05-27,10:40:26.000,147,11091021,5525,0,1748342425,13230.813699169994,32215.364990340007,53292.893098320004 2025-05-27,10:40:27.000,147,11091018,5205,0,1748342426,13230.82043547999,31753.99238271,53292.90008544 2025-05-27,10:40:28.000,147,11091023,5525,0,1748342427,13230.86085333999,29908.868506950006,53292.87912408 2025-05-27,10:40:29.000,147,11090903,5445,0,1748342428,13230.86085333999,33137.623815629995,53292.90707256001 2025-05-27,10:40:30.000,147,11090898,5044,0,1748342429,13230.86085333999,30370.022591550005,53292.90707256001 2025-05-27,10:40:31.000,147,11091061,5645,0,1748342430,13230.82043547999,29908.91785086,53292.8511756 2025-05-27,10:40:32.000,147,11091032,5245,0,1748342431,13230.719390829989,27141.29547939,53292.80226576 2025-05-27,10:40:33.000,147,11091011,5565,0,1748342432,13230.746336069999,28063.88561379,53292.80925288 2025-05-27,10:40:34.000,147,11091101,5605,0,1748342433,13230.726127139998,28986.419355150007,53292.80226576 2025-05-27,10:40:35.000,147,11091026,5085,0,1748342434,13230.719390829989,30370.177672410005,53292.76733016001 2025-05-27,10:40:36.000,147,11091044,5005,0,1748342435,13230.712654519994,30370.149475889993,53292.7813044 2025-05-27,10:40:37.000,147,11091013,5485,0,1748342436,13230.665500349998,30370.107181109997,53292.75335592 2025-05-27,10:40:38.000,147,11091074,5285,0,1748342437,13230.638555109988,25757.572407779997,53292.774317280004 2025-05-27,10:40:39.000,147,11091031,5645,0,1748342438,13230.604873559998,32215.252204260003,53292.80226576 2025-05-27,10:40:40.000,147,11091051,5565,0,1748342439,13230.611609869993,30370.276360229996,53292.795278640006 2025-05-27,10:40:41.000,147,11091090,5405,0,1748342440,13230.604873559998,28525.18068099,53292.78829152001 2025-05-27,10:40:42.000,147,11091056,5365,0,1748342441,13230.652027729993,28525.18068099,53292.7813044 2025-05-27,10:40:43.000,147,11091049,5525,0,1748342442,13230.618346179988,30831.458641350007,53292.80226576 2025-05-27,10:40:44.000,147,11091031,5565,0,1748342443,13230.625082489998,33137.76479823,53292.69047184 2025-05-27,10:40:45.000,147,11091009,5605,0,1748342444,13230.658764039988,29909.058833460003,53292.746368800006 2025-05-27,10:40:46.000,147,11090973,5684,0,1748342445,13230.692445589993,29909.030636940006,53292.80925288 2025-05-27,10:40:47.000,147,11091031,5845,0,1748342446,13230.678972969989,27602.703332670004,53292.78829152001 2025-05-27,10:40:48.000,147,11091064,5125,0,1748342447,13230.705918209998,27602.668087020007,53292.8511756 2025-05-27,10:40:49.000,147,11091016,5165,0,1748342448,13230.705918209998,30370.297507619995,53292.87912408 2025-05-27,10:40:50.000,147,11091052,5205,0,1748342449,13230.672236659993,30831.515034390002,53292.893098320004 2025-05-27,10:40:51.000,147,11091019,5765,0,1748342450,13230.705918209998,34060.383129149996,53292.962969520006 2025-05-27,10:40:52.000,147,11091024,5285,0,1748342451,13230.678972969989,30831.571427429997,53292.95598240001 2025-05-27,10:40:53.000,147,11091037,5684,0,1748342452,13230.658764039988,25757.664046470003,53292.914059680006 2025-05-27,10:40:54.000,147,11091032,5165,0,1748342453,13230.557719390003,31292.8594455,53292.86514984001 2025-05-27,10:40:55.000,147,11091064,5125,0,1748342454,13230.584664629998,33599.20084803,53292.90707256001 2025-05-27,10:40:56.000,147,11091127,5565,0,1748342455,13230.524037839998,31754.12631618,53292.94899528 2025-05-27,10:40:57.000,147,11090998,5085,0,1748342456,13230.544246769998,25757.67814473,53292.92803392 2025-05-27,10:40:58.000,147,11091029,5645,0,1748342457,13230.497092600002,29909.023587810007,53292.9210468 2025-05-27,10:40:59.000,147,11091048,5365,0,1748342458,13230.490356289993,30370.38914631,53292.942008160004 2025-05-27,10:41:00.000,147,11091056,5245,0,1748342459,13230.402784259997,30831.69831177,53293.00489224001 2025-05-27,10:41:01.000,147,11091045,5725,0,1748342460,13230.328684849992,28064.118235079994,53293.03982784 2025-05-27,10:41:02.000,147,11091023,5725,0,1748342461,13230.268058059992,28986.602632530004,53292.92803392 2025-05-27,10:41:03.000,147,11090994,5085,0,1748342462,13230.254585440001,29909.044735200005,53292.98393088001 2025-05-27,10:41:04.000,147,11091029,5725,0,1748342463,13230.167013409991,27602.682185280006,53292.97694376 2025-05-27,10:41:05.000,147,11091032,5405,0,1748342464,13230.153540790001,31292.774855940006,53292.94899528 2025-05-27,10:41:06.000,147,11091002,4965,0,1748342465,13230.092914,30831.55028004,53293.01886648 2025-05-27,10:41:07.000,147,11091024,5165,0,1748342466,13230.02555089999,22990.133313690007,53293.011879360005 2025-05-27,10:41:08.000,147,11090986,5405,0,1748342467,13230.018814589996,26680.254180870004,53293.011879360005 2025-05-27,10:41:09.000,147,11091048,5205,0,1748342468,13229.958187799995,29447.770815390002,53293.05380208001 2025-05-27,10:41:10.000,147,11091057,5445,0,1748342469,13229.8908247,30370.23406545,53293.06777632 2025-05-27,10:41:11.000,147,11091039,5684,0,1748342470,13229.796516359995,27141.365970690007,53293.0258536 2025-05-27,10:41:12.000,147,11091072,5205,0,1748342471,13229.76957112,29447.749668000004,53293.00489224001 2025-05-27,10:41:13.000,147,11091051,5765,0,1748342472,13229.76283480999,31292.84534724,53293.0258536 2025-05-27,10:41:14.000,147,11090989,5405,0,1748342473,13229.72241694999,31754.062874010007,53293.00489224001 2025-05-27,10:41:15.000,147,11091001,5485,0,1748342474,13229.70220801999,33137.933977349996,53293.03982784 2025-05-27,10:41:16.000,147,11090934,5005,0,1748342475,13229.68199908999,29447.721471480007,53293.060789200004 2025-05-27,10:41:17.000,147,11091052,5125,0,1748342476,13229.68199908999,29447.714422350007,53293.011879360005 2025-05-27,10:41:18.000,147,11091018,5205,0,1748342477,13229.66179015999,27602.653988759994,53293.011879360005 2025-05-27,10:41:19.000,147,11091069,5725,0,1748342478,13229.62137229999,27141.499904159995,53293.07476344001 2025-05-27,10:41:20.000,147,11091038,5085,0,1748342479,13229.554009199994,30831.578476559996,53293.06777632 2025-05-27,10:41:21.000,147,11091007,5845,0,1748342480,13229.486646099998,27141.45056025,53293.12367328001 2025-05-27,10:41:22.000,147,11091040,5285,0,1748342481,13229.466437169998,28063.934957699996,53293.12367328001 2025-05-27,10:41:23.000,147,11091045,5805,0,1748342482,13229.459700859989,28525.117238820007,53293.10271192001 2025-05-27,10:41:24.000,147,11091075,5605,0,1748342483,13229.446228239998,29908.889654340004,53293.130660400006 2025-05-27,10:41:25.000,147,11090993,5445,0,1748342484,13229.486646099998,28525.081993169995,53293.18655736 2025-05-27,10:41:26.000,147,11091027,5645,0,1748342485,13229.486646099998,34521.48082071,53293.13764752 2025-05-27,10:41:27.000,147,11091013,5684,0,1748342486,13229.486646099998,30370.121279369996,53293.22149296001 2025-05-27,10:41:28.000,147,11091002,5605,0,1748342487,13229.473173479993,32215.13941818,53293.2354672 2025-05-27,10:41:29.000,147,11091074,5405,0,1748342488,13229.459700859989,26218.67009934,53293.26341568 2025-05-27,10:41:30.000,147,11091018,5205,0,1748342489,13229.432755619993,31753.787957940003,53293.3053384 2025-05-27,10:41:31.000,147,11091021,5645,0,1748342490,13229.486646099998,27602.41431834,53293.33328688 2025-05-27,10:41:32.000,147,11091055,5884,0,1748342491,13229.547272889999,27141.246135480003,53293.34027400001 2025-05-27,10:41:33.000,147,11091007,5405,0,1748342492,13229.62137229999,31753.872547499996,53293.3752096 2025-05-27,10:41:34.000,147,11091051,5645,0,1748342493,13229.66179015999,28986.278372550005,53293.417132320006 2025-05-27,10:41:35.000,147,11091022,5405,0,1748342494,13229.668526469999,24834.9399786,53293.43110656 2025-05-27,10:41:36.000,147,11091055,5605,0,1748342495,13229.668526469999,35443.873579470004,53293.45206792 2025-05-27,10:41:37.000,147,11091023,5605,0,1748342496,13229.70220801999,28986.207881249997,53293.49399064 2025-05-27,10:41:38.000,147,11090989,5525,0,1748342497,13229.78304373999,32215.012533839996,53293.53591336001 2025-05-27,10:41:39.000,147,11091036,5245,0,1748342498,13229.84367052999,28063.674139890005,53293.69661712 2025-05-27,10:41:40.000,147,11091030,5285,0,1748342499,13229.91103363,32215.012533839996,53293.64072016 2025-05-27,10:41:41.000,147,11091010,5005,0,1748342500,13229.937978869995,29908.664082179996,53293.71059136 2025-05-27,10:41:42.000,147,11091054,5565,0,1748342501,13229.93124256,30831.127332239994,53293.81539816 2025-05-27,10:41:43.000,147,11091031,5485,0,1748342502,13229.917769939995,28986.00345648,53293.8293724 2025-05-27,10:41:44.000,147,11091042,5405,0,1748342503,13229.85040684,28524.792978840007,53293.920204960006 2025-05-27,10:41:45.000,147,11091095,5684,0,1748342504,13229.816725289995,29908.487853929997,53293.94116632001 2025-05-27,10:41:46.000,147,11091061,5485,0,1748342505,13229.80998898,32214.79401081,53294.01103752001 2025-05-27,10:41:47.000,147,11091065,5684,0,1748342506,13229.78978005,29908.403264370005,53293.99706328 2025-05-27,10:41:48.000,147,11091023,5605,0,1748342507,13229.74262587999,31292.147483370005,53294.10187008 2025-05-27,10:41:49.000,147,11091022,5205,0,1748342508,13229.648317539999,27601.94202663,53294.12283144 2025-05-27,10:41:50.000,147,11091054,5205,0,1748342509,13229.587690749999,30369.45161202,53294.19270264 2025-05-27,10:41:51.000,147,11090969,5725,0,1748342510,13229.527063959998,29446.946067180004,53294.20667688001 2025-05-27,10:41:52.000,147,11090983,5684,0,1748342511,13229.473173479993,29908.227036120006,53294.22763824001 2025-05-27,10:41:53.000,147,11091017,5765,0,1748342512,13229.459700859989,30369.486857669996,53294.22065112 2025-05-27,10:41:54.000,147,11091035,5565,0,1748342513,13229.405810379998,27140.618762910002,53294.32545792001 2025-05-27,10:41:55.000,147,11091036,5245,0,1748342514,13229.338447280003,30830.612745749997,53294.31148368 2025-05-27,10:41:56.000,147,11090984,5405,0,1748342515,13229.345183589998,28524.327736260006,53294.37436776001 2025-05-27,10:41:57.000,147,11090970,5245,0,1748342516,13229.298029420002,32214.399259529993,53294.41629048001 2025-05-27,10:41:58.000,147,11091017,5525,0,1748342517,13229.244138939997,29908.114250040002,53294.43725184 2025-05-27,10:41:59.000,147,11091041,5485,0,1748342518,13229.203721079997,23911.743619019995,53294.43725184 2025-05-27,10:42:00.000,147,11091014,5325,0,1748342519,13229.190248459992,28063.06791471,53294.46520032001 2025-05-27,10:42:01.000,147,11091035,5805,0,1748342520,13229.122885359997,28063.07496384,53294.47917456 2025-05-27,10:42:02.000,147,11090997,5725,0,1748342521,13229.082467499997,29446.755740670007,53294.53507152 2025-05-27,10:42:03.000,147,11091015,5884,0,1748342522,13229.082467499997,32214.258276930006,53294.5979556 2025-05-27,10:42:04.000,147,11091080,5125,0,1748342523,13229.055522260001,30830.457664889997,53294.66083968001 2025-05-27,10:42:05.000,147,11091082,5285,0,1748342524,13229.015104400001,28062.856440810006,53294.639878320006 2025-05-27,10:42:06.000,147,11091056,5325,0,1748342525,13228.981422849996,30369.042762480007,53294.618916960004 2025-05-27,10:42:07.000,147,11091089,5565,0,1748342526,13228.988159159991,32675.278428060003,53294.72372376 2025-05-27,10:42:08.000,147,11091033,5765,0,1748342527,13228.967950229991,29446.36803852,53294.74468512 2025-05-27,10:42:09.000,147,11091021,5684,0,1748342528,13228.91405975,30830.196847080006,53294.80058208001 2025-05-27,10:42:10.000,147,11091063,5684,0,1748342529,13228.846696649991,22527.562353960006,53294.88442752 2025-05-27,10:42:11.000,147,11091004,5205,0,1748342530,13228.819751409996,27601.413341880005,53294.96827296001 2025-05-27,10:42:12.000,147,11091053,5445,0,1748342531,13228.82648771999,25295.086037610003,53294.975260080006 2025-05-27,10:42:13.000,147,11091014,5085,0,1748342532,13228.78606985999,26678.86550226,53294.954298720004 2025-05-27,10:42:14.000,147,11090980,5125,0,1748342533,13228.70523413999,26678.787961830007,53295.01019568 2025-05-27,10:42:15.000,147,11091017,5645,0,1748342534,13228.65134366,26217.4153542,53295.03115704 2025-05-27,10:42:16.000,147,11091033,5645,0,1748342535,13228.59071687,25756.134385259997,53295.08705400001 2025-05-27,10:42:17.000,147,11091076,5605,0,1748342536,13228.536826389995,25756.056844830004,53295.12897672 2025-05-27,10:42:18.000,147,11091033,5884,0,1748342537,13228.429045429999,29907.282452700005,53295.073079760004 2025-05-27,10:42:19.000,147,11091019,5565,0,1748342538,13228.348209709999,28984.706416560002,53295.08705400001 2025-05-27,10:42:20.000,147,11091017,5485,0,1748342539,13228.287582919998,30829.675211459995,53295.094041120006 2025-05-27,10:42:21.000,147,11091001,5925,0,1748342540,13228.287582919998,28062.11628216,53295.14993808 2025-05-27,10:42:22.000,147,11091044,5245,0,1748342541,13228.274110299993,28062.172675199996,53295.17089944 2025-05-27,10:42:23.000,147,11091060,5085,0,1748342542,13228.274110299993,32674.52417115,53295.240770640004 2025-05-27,10:42:24.000,147,11091023,5485,0,1748342543,13228.233692439993,31290.702411720005,53295.18487368001 2025-05-27,10:42:25.000,147,11091034,5245,0,1748342544,13228.220219819988,30368.098179060005,53295.3665388 2025-05-27,10:42:26.000,147,11090980,5445,0,1748342545,13228.125911479998,30829.238165400006,53295.289680480004 2025-05-27,10:42:27.000,147,11091058,5125,0,1748342546,13228.105702549998,33596.76184905,53295.2966676 2025-05-27,10:42:28.000,147,11091024,5245,0,1748342547,13228.065284689997,28061.80612044,53295.289680480004 2025-05-27,10:42:29.000,147,11091040,5285,0,1748342548,13228.051812069993,32674.298598990004,53295.33160320001 2025-05-27,10:42:30.000,147,11091014,5085,0,1748342549,13227.991185279992,31290.519134340007,53295.429422880006 2025-05-27,10:42:31.000,147,11090979,5605,0,1748342550,13227.930558489992,25294.211945489995,53295.39448728 2025-05-27,10:42:32.000,147,11091018,5245,0,1748342551,13227.829513839992,27139.138445610006,53295.37352592 2025-05-27,10:42:33.000,147,11091005,5565,0,1748342552,13227.795832290001,30367.809164730003,53295.44339712 2025-05-27,10:42:34.000,147,11091027,5765,0,1748342553,13227.762150739996,34519.006576080006,53295.56217816 2025-05-27,10:42:35.000,147,11091066,5285,0,1748342554,13227.768887049991,31290.29356218,53295.5412168 2025-05-27,10:42:36.000,147,11091052,4965,0,1748342555,13227.782359669996,27139.067954309998,53295.56916528001 2025-05-27,10:42:37.000,147,11091038,5044,0,1748342556,13227.809304909992,29445.24722685,53295.527242560005 2025-05-27,10:42:38.000,147,11091021,5845,0,1748342557,13227.829513839992,22987.757756880004,53295.597113760006 2025-05-27,10:42:39.000,147,11091021,5765,0,1748342558,13227.775623360001,28983.888717480004,53295.63204936 2025-05-27,10:42:40.000,147,11091057,5565,0,1748342559,13227.69478764,28522.607748540002,53295.59012664001 2025-05-27,10:42:41.000,147,11091017,5845,0,1748342560,13227.661106089996,33596.31070473,53295.7508304 2025-05-27,10:42:42.000,147,11091041,5405,0,1748342561,13227.640897159996,30828.702431519996,53295.73685616001 2025-05-27,10:42:43.000,147,11091026,5365,0,1748342562,13227.63416085,26677.349939310006,53295.79974024 2025-05-27,10:42:44.000,147,11091045,5725,0,1748342563,13227.58700667999,26216.061921240005,53295.84865008 2025-05-27,10:42:45.000,147,11091049,5565,0,1748342564,13227.54658881999,30828.469810230003,53295.83467584001 2025-05-27,10:42:46.000,147,11090985,5565,0,1748342565,13227.539852509995,28983.423474900002,53295.86961144 2025-05-27,10:42:47.000,147,11091056,5285,0,1748342566,13227.50617095999,24832.155572250005,53295.8905728 2025-05-27,10:42:48.000,147,11091000,4965,0,1748342567,13227.44554416999,34057.020694139996,53295.91852128 2025-05-27,10:42:49.000,147,11091035,5845,0,1748342568,13227.41186262,25754.50603623,53296.00935384 2025-05-27,10:42:50.000,147,11091056,5445,0,1748342569,13227.39165369,31289.363077019996,53295.94646976 2025-05-27,10:42:51.000,147,11091018,5005,0,1748342570,13227.36470844999,32211.734688390003,53296.03730232 2025-05-27,10:42:52.000,147,11090936,5044,0,1748342571,13227.378181069995,31750.418473800004,53296.09319928001 2025-05-27,10:42:53.000,147,11090905,5645,0,1748342572,13227.357972139995,28521.68431251,53296.149096240006 2025-05-27,10:42:54.000,147,11090888,5005,0,1748342573,13227.30408165999,26215.371106499995,53296.18403184 2025-05-27,10:42:55.000,147,11090871,5565,0,1748342574,13227.22324593999,29905.287548909997,53296.2049932 2025-05-27,10:42:56.000,147,11090989,5525,0,1748342575,13227.162619149989,28521.486936870002,53296.26089016001 2025-05-27,10:42:57.000,147,11091065,5565,0,1748342576,13227.088519739998,26215.103239560005,53296.32377424 2025-05-27,10:42:58.000,147,11091027,5485,0,1748342577,13227.054838189993,29443.689369119995,53296.30281288 2025-05-27,10:42:59.000,147,11091018,5245,0,1748342578,13227.041365569989,28059.931051859996,53296.30980000001 2025-05-27,10:43:00.000,147,11091015,5525,0,1748342579,13226.987475089998,32210.95223496,53296.3447356 2025-05-27,10:43:01.000,147,11091042,5125,0,1748342580,13226.926848299998,32672.12041782,53296.414606800005 2025-05-27,10:43:02.000,147,11091035,5565,0,1748342581,13226.859485200002,32671.94418957,53296.38665832001 2025-05-27,10:43:03.000,147,11091031,5765,0,1748342582,13226.785385789997,30365.652130949995,53296.43556816001 2025-05-27,10:43:04.000,147,11091055,5565,0,1748342583,13226.691077449992,31287.918005369997,53296.49146512 2025-05-27,10:43:05.000,147,11091066,5125,0,1748342584,13226.616978040001,22524.27041025,53296.47050376 2025-05-27,10:43:06.000,147,11091012,5445,0,1748342585,13226.502460769996,28981.569553709996,53296.533387840005 2025-05-27,10:43:07.000,147,11091013,5605,0,1748342586,13226.462042909996,29442.758883960007,53296.51242648 2025-05-27,10:43:08.000,147,11091020,5165,0,1748342587,13226.428361359991,29903.95526334,53296.54037496 2025-05-27,10:43:09.000,147,11091035,5605,0,1748342588,13226.41488874,28058.894829750003,53296.5892848 2025-05-27,10:43:10.000,147,11091044,4925,0,1748342589,13226.381207189996,31748.649142170005,53296.60325904001 2025-05-27,10:43:11.000,147,11091041,5565,0,1748342590,13226.31384409,26674.917989459995,53296.631207520004 2025-05-27,10:43:12.000,147,11091015,5805,0,1748342591,13226.28689884999,28058.485980209996,53296.61723328 2025-05-27,10:43:13.000,147,11091032,5085,0,1748342592,13226.20606312999,28058.4366363,53296.68710448 2025-05-27,10:43:14.000,147,11091062,5445,0,1748342593,13226.09154586,28519.618917419997,53296.701078720005 2025-05-27,10:43:15.000,147,11091062,5325,0,1748342594,13225.997237519994,38666.71466808001,53296.66614312 2025-05-27,10:43:16.000,147,11090973,5565,0,1748342595,13225.970292279999,29442.03282357,53296.67313024001 2025-05-27,10:43:17.000,147,11091044,5085,0,1748342596,13225.943347039989,30364.46082798,53296.7290272 2025-05-27,10:43:18.000,147,11091032,5325,0,1748342597,13225.882720249989,31748.176850460004,53296.68011736 2025-05-27,10:43:19.000,147,11091028,4685,0,1748342598,13225.842302389989,34515.53840412,53296.749988560005 2025-05-27,10:43:20.000,147,11091045,5645,0,1748342599,13225.862511319989,30825.516224759995,53296.7290272 2025-05-27,10:43:21.000,147,11091050,5405,0,1748342600,13225.781675599988,29441.828398800004,53296.73601432 2025-05-27,10:43:22.000,147,11091063,5605,0,1748342601,13225.781675599988,26674.431599489995,53296.81287264001 2025-05-27,10:43:23.000,147,11091055,5805,0,1748342602,13225.727785119998,30825.530323019993,53296.868769600005 2025-05-27,10:43:24.000,147,11091062,5085,0,1748342603,13225.727785119998,28519.329903089994,53296.85479536 2025-05-27,10:43:25.000,147,11091028,5365,0,1748342604,13225.694103569993,27135.68437191,53296.92466656 2025-05-27,10:43:26.000,147,11091030,5205,0,1748342605,13225.667158329998,29441.849546190002,53296.9037052 2025-05-27,10:43:27.000,147,11091065,5325,0,1748342606,13225.673894639993,32670.49206879,53296.92466656 2025-05-27,10:43:28.000,147,11091034,5125,0,1748342607,13225.640213090002,27596.937144330004,53296.966589280004 2025-05-27,10:43:29.000,147,11091061,5805,0,1748342608,13225.680630950003,28058.063032410006,53297.02248624 2025-05-27,10:43:30.000,147,11091020,5165,0,1748342609,13225.721048809988,34976.593800899995,53297.07838320001 2025-05-27,10:43:31.000,147,11090971,5765,0,1748342610,13225.734521429993,28058.211064140007,53297.085370320005 2025-05-27,10:43:32.000,147,11091040,5165,0,1748342611,13225.640213090002,31748.099310029997,53297.12729304001 2025-05-27,10:43:33.000,147,11091088,5085,0,1748342612,13225.566113679997,28980.72365811,53297.16222864 2025-05-27,10:43:34.000,147,11091089,5925,0,1748342613,13225.498750580002,28519.463836559997,53297.28100968 2025-05-27,10:43:35.000,147,11091028,5165,0,1748342614,13225.451596409992,32209.35913158,53297.32991952 2025-05-27,10:43:36.000,147,11091000,5285,0,1748342615,13225.438123790002,31286.853586740006,53297.36485512001 2025-05-27,10:43:37.000,147,11091059,5645,0,1748342616,13225.364024379996,33131.737792080006,53297.39979072 2025-05-27,10:43:38.000,147,11091004,5165,0,1748342617,13225.310133899991,28519.386296130004,53297.420752080005 2025-05-27,10:43:39.000,147,11091053,5605,0,1748342618,13225.249507109991,28980.617921159996,53297.48363616001 2025-05-27,10:43:40.000,147,11091104,5285,0,1748342619,13225.18888031999,28980.526282470004,53297.58145584001 2025-05-27,10:43:41.000,147,11091023,5725,0,1748342620,13225.04741780999,31286.642112839996,53297.60241720001 2025-05-27,10:43:42.000,147,11091055,5805,0,1748342621,13225.020472569995,29902.85559906,53297.637352800004 2025-05-27,10:43:43.000,147,11091027,5565,0,1748342622,13224.90595529999,30364.037880179996,53297.61639144 2025-05-27,10:43:44.000,147,11091021,5605,0,1748342623,13224.919427919995,31747.7398044,53297.62337856 2025-05-27,10:43:45.000,147,11091024,5165,0,1748342624,13224.93290054,31747.676362230006,53297.65132704001 2025-05-27,10:43:46.000,147,11091001,5645,0,1748342625,13224.959845779995,31747.669313100007,53297.77709520001 2025-05-27,10:43:47.000,147,11091059,5605,0,1748342626,13224.98679101999,29441.53233534,53297.7421596 2025-05-27,10:43:48.000,147,11091044,5085,0,1748342627,13224.959845779995,31286.402442420003,53297.826005040006 2025-05-27,10:43:49.000,147,11091054,5605,0,1748342628,13224.89248268,29441.447745779995,53297.84696640001 2025-05-27,10:43:50.000,147,11091035,5605,0,1748342629,13224.86553743999,30825.072129570006,53297.83299216 2025-05-27,10:43:51.000,147,11091001,5684,0,1748342630,13224.83185589,32208.70356249,53297.89587624001 2025-05-27,10:43:52.000,147,11091019,5765,0,1748342631,13224.791438029999,24829.00461114,53297.84696640001 2025-05-27,10:43:53.000,147,11091027,5805,0,1748342632,13224.737547549994,33131.08927212001,53297.9517732 2025-05-27,10:43:54.000,147,11091063,5725,0,1748342633,13224.757756479994,32208.541432500002,53297.9517732 2025-05-27,10:43:55.000,147,11091029,5925,0,1748342634,13224.791438029999,26673.73373562,53298.01465728001 2025-05-27,10:43:56.000,147,11090872,5044,0,1748342635,13224.818383269994,30363.579686729994,53298.0216444 2025-05-27,10:43:57.000,147,11091015,5805,0,1748342636,13224.86553743999,27135.007655430003,53298.07754136 2025-05-27,10:43:58.000,147,11091032,5165,0,1748342637,13224.798174339994,31747.302758339996,53298.09850272 2025-05-27,10:43:59.000,147,11091066,5125,0,1748342638,13224.84532850999,28979.905959030002,53298.13343832001 2025-05-27,10:44:00.000,147,11091074,5245,0,1748342639,13224.751020169999,29441.024797980004,53298.1963224 2025-05-27,10:44:01.000,147,11091008,5365,0,1748342640,13224.663448139989,28518.44876184,53298.23125800001 2025-05-27,10:44:02.000,147,11090975,5925,0,1748342641,13224.589348729998,34053.16482003,53298.27318072001 2025-05-27,10:44:03.000,147,11091044,5085,0,1748342642,13224.562403489988,27134.72569023,53298.329077680006 2025-05-27,10:44:04.000,147,11091053,5565,0,1748342643,13224.481567770003,29440.827422340008,53298.34305192 2025-05-27,10:44:05.000,147,11091023,5684,0,1748342644,13224.407468359997,31285.725725940007,53298.377987520005 2025-05-27,10:44:06.000,147,11091022,5325,0,1748342645,13224.333368949992,27595.922069609995,53298.41292312 2025-05-27,10:44:07.000,147,11090919,5684,0,1748342646,13224.232324299992,28979.525306010008,53298.38497464 2025-05-27,10:44:08.000,147,11091065,5605,0,1748342647,13224.104334409996,30824.381314829996,53298.45484584 2025-05-27,10:44:09.000,147,11091018,5245,0,1748342648,13223.96960820999,29901.854622600003,53298.426897360005 2025-05-27,10:44:10.000,147,11091081,5525,0,1748342649,13223.77425522,31285.48605552,53298.39894888001 2025-05-27,10:44:11.000,147,11091005,5565,0,1748342650,13223.58563853999,29440.503162359993,53298.41991024001 2025-05-27,10:44:12.000,147,11090975,5485,0,1748342651,13223.430703409998,30824.106398760006,53298.308116320004 2025-05-27,10:44:13.000,147,11090966,5085,0,1748342652,13223.356603999993,34513.79021988,53298.39894888001 2025-05-27,10:44:14.000,147,11090993,5645,0,1748342653,13223.255559349993,31746.44981361,53298.37100040001 2025-05-27,10:44:15.000,147,11090989,5565,0,1748342654,13223.161251010002,28056.639108150004,53298.37100040001 2025-05-27,10:44:16.000,147,11090983,5405,0,1748342655,13223.046733739997,30362.846577210003,53298.35702616 2025-05-27,10:44:17.000,147,11090971,5925,0,1748342656,13222.986106949997,32207.850617760007,53298.405936 2025-05-27,10:44:18.000,147,11090943,5765,0,1748342657,13222.918743850001,31285.366220309996,53298.405936 2025-05-27,10:44:19.000,147,11091011,5684,0,1748342658,13222.83790813,28517.99761752,53298.35702616 2025-05-27,10:44:20.000,147,11091036,5285,0,1748342659,13222.77054502999,26672.965380449998,53298.3360648 2025-05-27,10:44:21.000,147,11091072,5325,0,1748342660,13222.703181929995,28056.603862500007,53298.35702616 2025-05-27,10:44:22.000,147,11090999,5565,0,1748342661,13222.68970930999,27595.449777899994,53298.37100040001 2025-05-27,10:44:23.000,147,11090892,5005,0,1748342662,13222.62908251999,31285.281630750003,53298.405936 2025-05-27,10:44:24.000,147,11090870,5285,0,1748342663,13222.56845572999,27134.380282860002,53298.34305192 2025-05-27,10:44:25.000,147,11091003,5605,0,1748342664,13222.50782893999,27134.443725029996,53298.38497464 2025-05-27,10:44:26.000,147,11091006,5325,0,1748342665,13222.40678428999,28518.209091419994,53298.36401328 2025-05-27,10:44:27.000,147,11091091,5765,0,1748342666,13222.339421189994,28056.984515520002,53298.37100040001 2025-05-27,10:44:28.000,147,11091053,5684,0,1748342667,13222.292267019999,27595.766988749994,53298.38497464 2025-05-27,10:44:29.000,147,11091027,5565,0,1748342668,13222.258585469994,28518.258435330004,53298.475807200004 2025-05-27,10:44:30.000,147,11091010,5085,0,1748342669,13222.218167609994,28979.504158619995,53298.41292312 2025-05-27,10:44:31.000,147,11090986,5245,0,1748342670,13222.191222369998,27595.731743099997,53298.46882008001 2025-05-27,10:44:32.000,147,11091051,5684,0,1748342671,13222.177749749993,28518.187944029996,53298.5107428 2025-05-27,10:44:33.000,147,11091022,5285,0,1748342672,13222.123859269988,29440.73578365,53298.55266552 2025-05-27,10:44:34.000,147,11090913,5645,0,1748342673,13222.123859269988,26212.234243650004,53298.56663976001 2025-05-27,10:44:35.000,147,11090860,5485,0,1748342674,13222.103650339988,27595.922069609995,53298.63651096001 2025-05-27,10:44:36.000,147,11090870,5325,0,1748342675,13222.083441409988,32669.448797549994,53298.6504852 2025-05-27,10:44:37.000,147,11090866,5205,0,1748342676,13222.103650339988,27134.72569023,53298.60856248001 2025-05-27,10:44:38.000,147,11090867,5765,0,1748342677,13222.063232480003,25751.087208180004,53298.65747232001 2025-05-27,10:44:39.000,147,11090863,5645,0,1748342678,13222.117122959993,33591.933195000005,53298.78324048001 2025-05-27,10:44:40.000,147,11091008,5245,0,1748342679,13222.110386649998,28057.224185939995,53298.73433064001 2025-05-27,10:44:41.000,147,11090991,5925,0,1748342680,13222.150804509998,26212.354078860008,53298.78324048001 2025-05-27,10:44:42.000,147,11091012,5285,0,1748342681,13222.218167609994,28979.715632520005,53298.85311168001 2025-05-27,10:44:43.000,147,11091031,5645,0,1748342682,13222.265321779989,24828.666252900002,53298.87407304001 2025-05-27,10:44:44.000,147,11090970,5085,0,1748342683,13222.251849159999,30824.635083510002,53298.91599576 2025-05-27,10:44:45.000,147,11090981,5684,0,1748342684,13222.258585469994,31285.79621724,53299.02080256001 2025-05-27,10:44:46.000,147,11091023,5565,0,1748342685,13222.278794399994,23906.111364149998,53299.05573816 2025-05-27,10:44:47.000,147,11090980,5165,0,1748342686,13222.265321779989,28518.343024889997,53299.15355784 2025-05-27,10:44:48.000,147,11090989,5645,0,1748342687,13222.191222369998,33130.51124346,53299.1745192 2025-05-27,10:44:49.000,147,11091016,5044,0,1748342688,13222.164277129988,33591.615984150005,53299.279325999996 2025-05-27,10:44:50.000,147,11090983,5684,0,1748342689,13222.103650339988,31285.450809870003,53299.314261600004 2025-05-27,10:44:51.000,147,11091029,5684,0,1748342690,13222.096914029993,29440.496113229994,53299.35618432001 2025-05-27,10:44:52.000,147,11090961,5645,0,1748342691,13222.029550929998,28056.83648379,53299.37015856 2025-05-27,10:44:53.000,147,11090951,5565,0,1748342692,13222.002605690002,29440.517260620007,53299.433042640005 2025-05-27,10:44:54.000,147,11091022,5044,0,1748342693,13221.955451519992,26673.205050870005,53299.447016879996 2025-05-27,10:44:55.000,147,11090995,5405,0,1748342694,13221.874615799992,27134.486019810007,53299.51688808 2025-05-27,10:44:56.000,147,11090860,5285,0,1748342695,13221.787043769997,30824.296725270004,53299.54483656001 2025-05-27,10:44:57.000,147,11090983,5725,0,1748342696,13221.787043769997,29440.60889931,53299.614707759996 2025-05-27,10:44:58.000,147,11090984,5165,0,1748342697,13221.739889600001,26673.296689559997,53299.6985532 2025-05-27,10:44:59.000,147,11091034,5245,0,1748342698,13221.692735429991,26673.26849304,53299.67759184 2025-05-27,10:45:00.000,147,11091014,5165,0,1748342699,13221.59842709,28056.956319000004,53299.75445016 2025-05-27,10:45:01.000,147,11091027,5725,0,1748342700,13221.504118749996,31285.570645080006,53299.77541152 2025-05-27,10:45:02.000,147,11091015,5805,0,1748342701,13221.47717351,29440.665292349993,53299.887205440005 2025-05-27,10:45:03.000,147,11090947,5725,0,1748342702,13221.423283029995,29440.876766250003,53299.817334240004 2025-05-27,10:45:04.000,147,11090984,5285,0,1748342703,13221.35591993,29440.862667990004,53299.91515392 2025-05-27,10:45:05.000,147,11091004,5325,0,1748342704,13221.281820519995,25289.84148489,53299.936115280005 2025-05-27,10:45:06.000,147,11091056,5125,0,1748342705,13221.21445742,32208.329958600007,53299.936115280005 2025-05-27,10:45:07.000,147,11091052,5125,0,1748342706,13221.120149079994,27134.824378050005,53300.0129736 2025-05-27,10:45:08.000,147,11091042,5205,0,1748342707,13221.039313359994,29441.003650590006,53300.054896320005 2025-05-27,10:45:09.000,147,11091005,5684,0,1748342708,13221.032577049999,31285.923101580003,53300.103806160005 2025-05-27,10:45:10.000,147,11091044,5245,0,1748342709,13220.998895499994,28979.91300816,53300.15970312 2025-05-27,10:45:11.000,147,11091003,5605,0,1748342710,13220.985422879989,28518.702530520008,53300.20162584 2025-05-27,10:45:12.000,147,11091016,5285,0,1748342711,13220.918059779993,27135.120441510007,53300.29944552 2025-05-27,10:45:13.000,147,11091050,5285,0,1748342712,13220.837224059993,29902.622977770006,53300.29944552 2025-05-27,10:45:14.000,147,11091010,5365,0,1748342713,13220.823751440003,31747.655214839993,53300.35534248 2025-05-27,10:45:15.000,147,11091025,5725,0,1748342714,13220.776597269993,29902.86969732,53300.48111064001 2025-05-27,10:45:16.000,147,11090969,5765,0,1748342715,13220.763124650002,30364.073125830007,53300.509059120006 2025-05-27,10:45:17.000,147,11090970,5245,0,1748342716,13220.736179409992,27135.501094530002,53300.557968960005 2025-05-27,10:45:18.000,147,11090997,5805,0,1748342717,13220.742915720002,31747.782099179996,53300.61386592 2025-05-27,10:45:19.000,147,11090982,5205,0,1748342718,13220.675552619992,31747.768000919998,53300.62784016001 2025-05-27,10:45:20.000,147,11090979,5605,0,1748342719,13220.668816309997,26213.129483159995,53300.76059544 2025-05-27,10:45:21.000,147,11091017,5925,0,1748342720,13220.695761549992,30825.502126499996,53300.83745376001 2025-05-27,10:45:22.000,147,11090945,5485,0,1748342721,13220.715970479992,32209.309787670005,53300.85841512 2025-05-27,10:45:23.000,147,11091028,5525,0,1748342722,13220.769860959997,28980.73070724,53301.012131760006 2025-05-27,10:45:24.000,147,11091027,5684,0,1748342723,13220.729443099997,30364.580663190005,53301.10296432001 2025-05-27,10:45:25.000,147,11091058,5285,0,1748342724,13220.648607379997,27136.00158276,53301.17283552001 2025-05-27,10:45:26.000,147,11091050,5285,0,1748342725,13220.581244280002,24368.647078230002,53301.2357196 2025-05-27,10:45:27.000,147,11091054,5165,0,1748342726,13220.547562729997,27136.121417970004,53301.291616559996 2025-05-27,10:45:28.000,147,11090995,5565,0,1748342727,13220.513881179992,28981.097261999996,53301.43135896 2025-05-27,10:45:29.000,147,11091011,5645,0,1748342728,13220.419572840001,30364.926070560003,53301.515204400006 2025-05-27,10:45:30.000,147,11091012,5005,0,1748342729,13220.345473429996,30365.038856640007,53301.55014 2025-05-27,10:45:31.000,147,11091039,5684,0,1748342730,13220.29158294999,31287.54440148,53301.626998319996 2025-05-27,10:45:32.000,147,11091004,5445,0,1748342731,13220.21074722999,24830.322798449997,53301.626998319996 2025-05-27,10:45:33.000,147,11090982,5285,0,1748342732,13220.123175199995,28520.309732160007,53301.780714960005 2025-05-27,10:45:34.000,147,11090994,5285,0,1748342733,13220.09622996,29442.808227870002,53301.80866344 2025-05-27,10:45:35.000,147,11091014,5125,0,1748342734,13220.02886685999,28981.724634569997,53301.92744448 2025-05-27,10:45:36.000,147,11090984,5245,0,1748342735,13219.887404349989,30365.58868878,53301.90648312 2025-05-27,10:45:37.000,147,11091005,5605,0,1748342736,13219.813304939998,30826.968345539994,53301.97635432 2025-05-27,10:45:38.000,147,11091021,5925,0,1748342737,13219.712260289998,27598.43860902,53302.10212248 2025-05-27,10:45:39.000,147,11091004,5085,0,1748342738,13219.617951949993,27598.56549336,53302.1440452 2025-05-27,10:45:40.000,147,11091034,5445,0,1748342739,13219.469753129997,28982.373154529996,53302.15801944001 2025-05-27,10:45:41.000,147,11091026,5165,0,1748342740,13219.361972170002,26676.215029380008,53302.26981336 2025-05-27,10:45:42.000,147,11091019,5805,0,1748342741,13219.193564419991,27598.812212909994,53302.31173608 2025-05-27,10:45:43.000,147,11090997,5684,0,1748342742,13219.07231083999,30827.595718109995,53302.353658800006 2025-05-27,10:45:44.000,147,11091012,5325,0,1748342743,13218.964529879995,25754.040793649998,53302.4584656 2025-05-27,10:45:45.000,147,11091025,5684,0,1748342744,13218.82980367999,31750.376179019993,53302.549298160004 2025-05-27,10:45:46.000,147,11091026,5245,0,1748342745,13218.701813789994,28060.600719209993,53302.60519512 2025-05-27,10:45:47.000,147,11091052,5285,0,1748342746,13218.614241759999,30366.935072609995,53302.619169360005 2025-05-27,10:45:48.000,147,11091005,5565,0,1748342747,13218.546878659989,27138.363041310004,53302.62615648 2025-05-27,10:45:49.000,147,11090977,5525,0,1748342748,13218.452570319998,30367.266381719994,53302.69602768 2025-05-27,10:45:50.000,147,11091025,5565,0,1748342749,13218.405416150003,28983.663145319995,53302.77987312001 2025-05-27,10:45:51.000,147,11090954,5165,0,1748342750,13218.351525669997,32212.601731379997,53302.80782160001 2025-05-27,10:45:52.000,147,11091014,5245,0,1748342751,13218.324580430002,28061.425467420006,53302.856731440006 2025-05-27,10:45:53.000,147,11091022,5044,0,1748342752,13218.270689949997,28984.064945730002,53302.89166704 2025-05-27,10:45:54.000,147,11091068,5044,0,1748342753,13218.230272089997,27139.166642130003,53302.97551248001 2025-05-27,10:45:55.000,147,11090973,5605,0,1748342754,13218.196590539992,27139.265329949994,53303.04538368001 2025-05-27,10:45:56.000,147,11090957,5445,0,1748342755,13218.189854229997,27139.399263419997,53303.10826776 2025-05-27,10:45:57.000,147,11091023,5605,0,1748342756,13218.210063159997,31290.77290302,53303.18512608001 2025-05-27,10:45:58.000,147,11091049,5485,0,1748342757,13218.176381609992,28984.600679609997,53303.21307456001 2025-05-27,10:45:59.000,147,11091008,5165,0,1748342758,13218.176381609992,32213.53221654,53303.31089424001 2025-05-27,10:46:00.000,147,11091035,5845,0,1748342759,13218.169645299997,31752.434524979995,53303.31788136 2025-05-27,10:46:01.000,147,11091086,5085,0,1748342760,13218.149436369997,29907.536221379996,53303.45063664001 2025-05-27,10:46:02.000,147,11091031,5485,0,1748342761,13218.183117920002,33597.685285080006,53303.49255936 2025-05-27,10:46:03.000,147,11091030,5205,0,1748342762,13218.230272089997,28524.017574540005,53303.555443440004 2025-05-27,10:46:04.000,147,11091014,5245,0,1748342763,13218.250481019997,27601.61071752,53303.64627600001 2025-05-27,10:46:05.000,147,11091032,5285,0,1748342764,13218.284162570002,26679.217958759997,53303.73710856001 2025-05-27,10:46:06.000,147,11090991,5525,0,1748342765,13218.270689949997,29446.946067180004,53303.81396688001 2025-05-27,10:46:07.000,147,11090998,5085,0,1748342766,13218.317844119993,29908.346871329995,53303.9257608 2025-05-27,10:46:08.000,147,11091028,5165,0,1748342767,13218.297635189992,24373.384093589993,53303.95370928001 2025-05-27,10:46:09.000,147,11090967,5725,0,1748342768,13218.284162570002,24834.707357310006,53304.04454184 2025-05-27,10:46:10.000,147,11090986,5205,0,1748342769,13218.311107809997,24373.62376401,53304.19127136001 2025-05-27,10:46:11.000,147,11091019,5765,0,1748342770,13218.297635189992,32676.385141470004,53304.2751168 2025-05-27,10:46:12.000,147,11091049,5445,0,1748342771,13218.297635189992,31292.711413769997,53304.40787208001 2025-05-27,10:46:13.000,147,11090994,5285,0,1748342772,13218.290898879997,32676.6036645,53304.414859200006 2025-05-27,10:46:14.000,147,11091017,5405,0,1748342773,13218.250481019997,26680.29647565,53304.56857584 2025-05-27,10:46:15.000,147,11091046,5365,0,1748342774,13218.250481019997,29447.996387549996,53304.65242128001 2025-05-27,10:46:16.000,147,11090872,5285,0,1748342775,13218.284162570002,25296.742583159998,53304.701331120006 2025-05-27,10:46:17.000,147,11090894,5325,0,1748342776,13218.304371500002,23913.061806330006,53304.869022000006 2025-05-27,10:46:18.000,147,11091043,5565,0,1748342777,13218.317844119993,28064.590526789994,53304.93190608 2025-05-27,10:46:19.000,147,11091007,5684,0,1748342778,13218.364998290002,26680.860406050007,53305.00177728 2025-05-27,10:46:20.000,147,11091075,5765,0,1748342779,13218.459306629993,28526.033625719996,53305.134532560005 2025-05-27,10:46:21.000,147,11091000,5525,0,1748342780,13218.533406039998,28064.935934160007,53305.253313600006 2025-05-27,10:46:22.000,147,11090974,5245,0,1748342781,13218.506460799988,32677.780869209993,53305.34414616001 2025-05-27,10:46:23.000,147,11090796,5285,0,1748342782,13218.533406039998,28987.822132019995,53305.44196584001 2025-05-27,10:46:24.000,147,11090848,5285,0,1748342783,13218.614241759999,31294.339762799995,53305.57472112 2025-05-27,10:46:25.000,147,11090808,5085,0,1748342784,13218.668132239989,29449.342771380005,53305.686515040004 2025-05-27,10:46:26.000,147,11090842,5525,0,1748342785,13218.674868549999,25759.30649376,53305.81927032 2025-05-27,10:46:27.000,147,11090980,5405,0,1748342786,13218.715286409999,27604.529057339998,53305.96599984001 2025-05-27,10:46:28.000,147,11090972,5005,0,1748342787,13218.70855009999,32217.303501090006,53306.04984528 2025-05-27,10:46:29.000,147,11090993,5605,0,1748342788,13218.647923309989,28527.239026950003,53306.08478088001 2025-05-27,10:46:30.000,147,11090958,5165,0,1748342789,13218.634450689999,28527.330665639995,53306.27343312 2025-05-27,10:46:31.000,147,11090967,4765,0,1748342790,13218.607505449989,27604.909710360007,53306.406188400004 2025-05-27,10:46:32.000,147,11090990,5325,0,1748342791,13218.540142349993,33140.394123720005,53306.46907248001 2025-05-27,10:46:33.000,147,11091005,5605,0,1748342792,13218.526669729988,29911.603569390005,53306.62278912 2025-05-27,10:46:34.000,147,11090944,5085,0,1748342793,13218.459306629993,29911.744551990007,53306.67169896 2025-05-27,10:46:35.000,147,11090999,5445,0,1748342794,13218.425625080003,24837.844220159997,53306.80445424001 2025-05-27,10:46:36.000,147,11090956,5365,0,1748342795,13218.364998290002,25760.5612389,53306.83240272001 2025-05-27,10:46:37.000,147,11090978,5125,0,1748342796,13218.364998290002,28528.416231659998,53306.95118376001 2025-05-27,10:46:38.000,147,11090979,5725,0,1748342797,13218.358261979993,31757.481702060002,53307.09092616001 2025-05-27,10:46:39.000,147,11090956,5044,0,1748342798,13218.338053049993,29451.31652778,53307.18175872 2025-05-27,10:46:40.000,147,11090949,5645,0,1748342799,13218.304371500002,30374.026497390005,53307.23066856 2025-05-27,10:46:41.000,147,11090966,5485,0,1748342800,13218.270689949997,37293.47365278,53307.42630792001 2025-05-27,10:46:42.000,147,11091049,5645,0,1748342801,13218.263953640002,31758.214811579994,53307.46124352 2025-05-27,10:46:43.000,147,11091044,5245,0,1748342802,13218.189854229997,28529.424257249993,53307.57303744001 2025-05-27,10:46:44.000,147,11091009,5765,0,1748342803,13218.142700060002,25300.612555529995,53307.600985920006 2025-05-27,10:46:45.000,147,11091036,5085,0,1748342804,13218.122491130001,29452.373897280006,53307.78265104 2025-05-27,10:46:46.000,147,11090998,5445,0,1748342805,13218.048391719996,26223.533999039995,53307.81059952001 2025-05-27,10:46:47.000,147,11091021,5805,0,1748342806,13218.007973859996,24839.937811769996,53307.866496480005 2025-05-27,10:46:48.000,147,11091010,5245,0,1748342807,13217.933874449991,27146.589376019998,53307.97829040001 2025-05-27,10:46:49.000,147,11090991,5605,0,1748342808,13217.927138139996,27607.983131040004,53308.034187360005 2025-05-27,10:46:50.000,147,11091032,5285,0,1748342809,13217.927138139996,30837.274173600003,53308.19489112001 2025-05-27,10:46:51.000,147,11090997,5565,0,1748342810,13217.947347069996,25301.973037620002,53308.30668504 2025-05-27,10:46:52.000,147,11091004,5285,0,1748342811,13217.954083379991,34989.437315760006,53308.3975176 2025-05-27,10:46:53.000,147,11091018,5085,0,1748342812,13217.92040183,31760.55512274,53308.45341456 2025-05-27,10:46:54.000,147,11090980,5205,0,1748342813,13217.954083379991,28531.76456841,53308.5721956 2025-05-27,10:46:55.000,147,11090975,5645,0,1748342814,13217.92040183,31761.119053140006,53308.67700240001 2025-05-27,10:46:56.000,147,11091071,5565,0,1748342815,13217.954083379991,33145.2298269,53308.753860720004 2025-05-27,10:46:57.000,147,11090986,5044,0,1748342816,13217.96081969,31300.331523300003,53308.872641760005 2025-05-27,10:46:58.000,147,11091018,5285,0,1748342817,13217.927138139996,30839.24088087,53308.93552584001 2025-05-27,10:46:59.000,147,11091036,5205,0,1748342818,13217.866511349996,32223.309359849998,53309.05430688001 2025-05-27,10:47:00.000,147,11091001,5645,0,1748342819,13217.81935718,29455.686988379995,53309.26392048 2025-05-27,10:47:01.000,147,11090970,4685,0,1748342820,13217.765466699995,26226.66381276,53309.34776592001 2025-05-27,10:47:02.000,147,11090995,5405,0,1748342821,13217.73852146,27149.46542106,53309.41065 2025-05-27,10:47:03.000,147,11090976,5165,0,1748342822,13217.69136728999,30378.72121797,53309.50846968 2025-05-27,10:47:04.000,147,11091050,5325,0,1748342823,13217.684630979995,27611.119993889995,53309.60628936001 2025-05-27,10:47:05.000,147,11091054,5285,0,1748342824,13217.69136728999,31763.064613020004,53309.66917344 2025-05-27,10:47:06.000,147,11090998,5365,0,1748342825,13217.704839909995,30379.292197500006,53309.70410904001 2025-05-27,10:47:07.000,147,11091015,5684,0,1748342826,13217.725048839995,30379.52481879,53309.87179992001 2025-05-27,10:47:08.000,147,11091047,5684,0,1748342827,13217.75199407999,32686.289169120006,53309.934684 2025-05-27,10:47:09.000,147,11091014,5365,0,1748342828,13217.765466699995,27150.74131359,53310.116349120006 2025-05-27,10:47:10.000,147,11091022,5205,0,1748342829,13217.75199407999,31302.77757141,53310.17224608 2025-05-27,10:47:11.000,147,11091012,5245,0,1748342830,13217.79914825,28996.379775840003,53310.17224608 2025-05-27,10:47:12.000,147,11090981,5805,0,1748342831,13217.79241193999,31303.165273560007,53310.36788544 2025-05-27,10:47:13.000,147,11090983,5805,0,1748342832,13217.79241193999,31303.313305289994,53310.395833919996 2025-05-27,10:47:14.000,147,11090974,5245,0,1748342833,13217.83282979999,28074.163245329997,53310.47967936 2025-05-27,10:47:15.000,147,11091010,5245,0,1748342834,13217.866511349996,22077.20048739,53310.633396 2025-05-27,10:47:16.000,147,11091043,5725,0,1748342835,13217.906929209996,31303.644614400007,53310.67531872 2025-05-27,10:47:17.000,147,11091009,5725,0,1748342836,13217.94061076,27152.01015699,53310.74518992 2025-05-27,10:47:18.000,147,11091026,4805,0,1748342837,13217.91366551999,26229.532808670003,53310.898906559996 2025-05-27,10:47:19.000,147,11091005,5965,0,1748342838,13217.9001929,29459.00007948,53310.933842160004 2025-05-27,10:47:20.000,147,11091028,4885,0,1748342839,13217.85977504,32227.094742660003,53311.03166184 2025-05-27,10:47:21.000,147,11090992,4485,0,1748342840,13217.947347069996,30382.013161680006,53311.20633984 2025-05-27,10:47:22.000,147,11091068,5005,0,1748342841,13217.87998397,29920.894322730004,53311.24127544001 2025-05-27,10:47:23.000,147,11091022,5645,0,1748342842,13217.91366551999,31304.955752580005,53311.34608224 2025-05-27,10:47:24.000,147,11090990,5325,0,1748342843,13217.933874449991,25307.92250334,53311.48582464 2025-05-27,10:47:25.000,147,11091024,5165,0,1748342844,13217.954083379991,31766.63852193,53311.48582464 2025-05-27,10:47:26.000,147,11090967,5605,0,1748342845,13217.974292309991,27153.483425159997,53311.59063144 2025-05-27,10:47:27.000,147,11091005,5925,0,1748342846,13218.021446480001,28076.313229980005,53311.65351552 2025-05-27,10:47:28.000,147,11091047,5684,0,1748342847,13218.075336959992,29460.42400374,53311.723386720005 2025-05-27,10:47:29.000,147,11091040,5285,0,1748342848,13218.061864340001,28076.623391700006,53311.82819352 2025-05-27,10:47:30.000,147,11091009,5645,0,1748342849,13217.994501239991,30844.774447920005,53311.891077600005 2025-05-27,10:47:31.000,147,11091002,5285,0,1748342850,13218.001237550001,33612.911405880004,53312.00287152001 2025-05-27,10:47:32.000,147,11091073,5684,0,1748342851,13218.041655410001,28999.840898669994,53312.02383288 2025-05-27,10:47:33.000,147,11090992,5245,0,1748342852,13218.082073270001,27154.674728130005,53312.09370408 2025-05-27,10:47:34.000,147,11091027,5765,0,1748342853,13218.129227439997,26232.190330679994,53312.240433599996 2025-05-27,10:47:35.000,147,11090985,5765,0,1748342854,13218.176381609992,29923.03725825,53312.21248512 2025-05-27,10:47:36.000,147,11090982,5085,0,1748342855,13218.257217329992,28539.236646210004,53312.33126616 2025-05-27,10:47:37.000,147,11091022,5245,0,1748342856,13218.331316739997,32230.069475519995,53312.464021440006 2025-05-27,10:47:38.000,147,11091056,4925,0,1748342857,13218.378470909993,31307.620323719995,53312.50594416001 2025-05-27,10:47:39.000,147,11091047,5725,0,1748342858,13218.425625080003,25771.63542213,53312.63869944 2025-05-27,10:47:40.000,147,11091032,5085,0,1748342859,13218.486251869988,28539.821723999994,53312.743506239996 2025-05-27,10:47:41.000,147,11091030,5125,0,1748342860,13218.472779249998,31769.373584369998,53312.81337744 2025-05-27,10:47:42.000,147,11091014,5085,0,1748342861,13218.506460799988,31769.437026540007,53312.897222880005 2025-05-27,10:47:43.000,147,11091060,5085,0,1748342862,13218.519933419993,28078.815671129996,53312.995042560004 2025-05-27,10:47:44.000,147,11091032,5325,0,1748342863,13218.513197109998,26233.57196016,53313.07190088 2025-05-27,10:47:45.000,147,11090988,5245,0,1748342864,13218.540142349993,30847.128857339994,53313.162733440004 2025-05-27,10:47:46.000,147,11091041,5605,0,1748342865,13218.560351279993,33615.27991356001,53313.232604640005 2025-05-27,10:47:47.000,147,11091043,5565,0,1748342866,13218.540142349993,31308.69179148,53313.3583728 2025-05-27,10:47:48.000,147,11091034,5245,0,1748342867,13218.546878659989,27618.014043029994,53313.40728264 2025-05-27,10:47:49.000,147,11091023,5525,0,1748342868,13218.546878659989,28079.457141959996,53313.49112808001 2025-05-27,10:47:50.000,147,11091019,5565,0,1748342869,13218.567087589989,33154.3936959,53313.54003792001 2025-05-27,10:47:51.000,147,11091025,5765,0,1748342870,13218.546878659989,35461.23558666,53313.56099928001 2025-05-27,10:47:52.000,147,11090991,5645,0,1748342871,13218.587296519989,31770.600132990003,53313.6727932 2025-05-27,10:47:53.000,147,11091042,5165,0,1748342872,13218.620978069994,30848.04524424,53313.75663864001 2025-05-27,10:47:54.000,147,11090974,5285,0,1748342873,13218.620978069994,34538.990859629994,53313.76362576 2025-05-27,10:47:55.000,147,11091013,5565,0,1748342874,13218.634450689999,33616.45006914,53313.79856136001 2025-05-27,10:47:56.000,147,11091013,5765,0,1748342875,13218.661395929994,31771.149965129996,53313.86843256 2025-05-27,10:47:57.000,147,11091012,5285,0,1748342876,13218.68834116999,31771.297996859998,53313.9173424 2025-05-27,10:47:58.000,147,11091058,5285,0,1748342877,13218.722022719994,27619.289935559995,53313.973239360006 2025-05-27,10:47:59.000,147,11090978,5125,0,1748342878,13218.701813789994,32232.952569689995,53314.022149200006 2025-05-27,10:48:00.000,147,11090994,5005,0,1748342879,13218.668132239989,32233.100601419996,53314.071059040005 2025-05-27,10:48:01.000,147,11090976,5485,0,1748342880,13218.668132239989,30849.201301559995,53314.1968272 2025-05-27,10:48:02.000,147,11090894,5165,0,1748342881,13218.674868549999,25313.04017172,53314.2666984 2025-05-27,10:48:03.000,147,11091026,5205,0,1748342882,13218.641186999994,33156.177125789996,53314.25971128001 2025-05-27,10:48:04.000,147,11091025,5445,0,1748342883,13218.654659619999,25313.329186050003,53314.29464688 2025-05-27,10:48:05.000,147,11090985,5605,0,1748342884,13218.627714379989,35001.935423250005,53314.357530960006 2025-05-27,10:48:06.000,147,11090999,5605,0,1748342885,13218.668132239989,27620.34025593,53314.34355672 2025-05-27,10:48:07.000,147,11090994,5285,0,1748342886,13218.674868549999,27620.467140270004,53314.46932488001 2025-05-27,10:48:08.000,147,11091025,5765,0,1748342887,13218.681604859994,26236.518496499993,53314.49727336001 2025-05-27,10:48:09.000,147,11091001,5805,0,1748342888,13218.620978069994,29004.718896630002,53314.53220896 2025-05-27,10:48:10.000,147,11091023,5684,0,1748342889,13218.600769139994,27620.770252860006,53314.60208016 2025-05-27,10:48:11.000,147,11091007,5805,0,1748342890,13218.546878659989,29004.91627227,53314.574131680005 2025-05-27,10:48:12.000,147,11090930,5285,0,1748342891,13218.519933419993,32234.468132640002,53314.58810592 2025-05-27,10:48:13.000,147,11090959,5725,0,1748342892,13218.418888769993,33157.297937459996,53314.65099 2025-05-27,10:48:14.000,147,11091039,5645,0,1748342893,13218.412152459998,30389.238519930004,53314.65099 2025-05-27,10:48:15.000,147,11091019,5565,0,1748342894,13218.405416150003,26237.08947603,53314.71387408001 2025-05-27,10:48:16.000,147,11091017,5605,0,1748342895,13218.378470909993,29005.353318330002,53314.811693760006 2025-05-27,10:48:17.000,147,11091038,5085,0,1748342896,13218.371734599998,28082.798429579998,53314.76278392001 2025-05-27,10:48:18.000,147,11091009,5845,0,1748342897,13218.351525669997,27621.517460639996,53314.79771952 2025-05-27,10:48:19.000,147,11090946,5245,0,1748342898,13218.317844119993,29467.036087679997,53314.72784832 2025-05-27,10:48:20.000,147,11091029,5605,0,1748342899,13218.270689949997,27621.573853680005,53314.77675816 2025-05-27,10:48:21.000,147,11090994,5445,0,1748342900,13218.210063159997,29005.70577483,53314.811693760006 2025-05-27,10:48:22.000,147,11091021,5684,0,1748342901,13218.216799469992,27621.65139411,53314.811693760006 2025-05-27,10:48:23.000,147,11090978,5245,0,1748342902,13218.162908990002,28544.424805889998,53314.81868088 2025-05-27,10:48:24.000,147,11091032,5005,0,1748342903,13218.129227439997,29467.17707028,53314.860603600006 2025-05-27,10:48:25.000,147,11091002,5445,0,1748342904,13218.115754819992,35464.992772950005,53314.860603600006 2025-05-27,10:48:26.000,147,11090978,5285,0,1748342905,13218.055128029991,30851.428826639996,53314.839642240004 2025-05-27,10:48:27.000,147,11090995,5565,0,1748342906,13217.994501239991,30851.527514460002,53314.88855208 2025-05-27,10:48:28.000,147,11090981,5405,0,1748342907,13217.954083379991,30390.190152480005,53314.85361648001 2025-05-27,10:48:29.000,147,11091026,5205,0,1748342908,13217.967555999996,28083.439900409998,53314.92348768 2025-05-27,10:48:30.000,147,11090970,5125,0,1748342909,13217.967555999996,34542.649358099996,53314.860603600006 2025-05-27,10:48:31.000,147,11091025,5965,0,1748342910,13217.98102862,26238.132747270007,53314.825668 2025-05-27,10:48:32.000,147,11090991,5645,0,1748342911,13217.974292309991,32235.997793849994,53314.86759072 2025-05-27,10:48:33.000,147,11091026,5165,0,1748342912,13217.96081969,28083.679570830005,53314.83265512001 2025-05-27,10:48:34.000,147,11090971,5684,0,1748342913,13217.94061076,29467.839688499997,53314.93047480001 2025-05-27,10:48:35.000,147,11090976,5245,0,1748342914,13217.933874449991,29006.558719559995,53314.95143616001 2025-05-27,10:48:36.000,147,11091002,5245,0,1748342915,13217.927138139996,30852.056199209997,53314.88156496001 2025-05-27,10:48:37.000,147,11090822,5325,0,1748342916,13217.92040183,34543.05820764,53314.909513440005 2025-05-27,10:48:38.000,147,11091015,5605,0,1748342917,13217.947347069996,27161.244517290004,53314.860603600006 2025-05-27,10:48:39.000,147,11090995,5605,0,1748342918,13217.947347069996,25315.880971110004,53314.91650056 2025-05-27,10:48:40.000,147,11090833,5605,0,1748342919,13217.954083379991,29468.2626363,53314.93746192 2025-05-27,10:48:41.000,147,11090975,5044,0,1748342920,13217.987764929996,33620.742989310005,53314.94444904 2025-05-27,10:48:42.000,147,11090993,5485,0,1748342921,13217.96081969,34082.207235630005,53314.909513440005 2025-05-27,10:48:43.000,147,11091017,5645,0,1748342922,13217.98102862,30852.697670039997,53314.979384640006 2025-05-27,10:48:44.000,147,11090962,5125,0,1748342923,13218.007973859996,29468.622141929998,53314.979384640006 2025-05-27,10:48:45.000,147,11090996,5085,0,1748342924,13217.987764929996,30852.789308730004,53315.028294480006 2025-05-27,10:48:46.000,147,11091025,5765,0,1748342925,13218.001237550001,26700.48518397,53315.028294480006 2025-05-27,10:48:47.000,147,11091015,5565,0,1748342926,13218.061864340001,34082.4116604,53315.01432024 2025-05-27,10:48:48.000,147,11090971,5605,0,1748342927,13218.021446480001,33621.08134755,53314.979384640006 2025-05-27,10:48:49.000,147,11091022,5205,0,1748342928,13218.001237550001,36389.42273028,53315.04226872 2025-05-27,10:48:50.000,147,11091007,5725,0,1748342929,13218.014710169991,32237.125654649994,53315.09816568001 2025-05-27,10:48:51.000,147,11090985,5845,0,1748342930,13218.021446480001,27623.463020519994,53315.05624296 2025-05-27,10:48:52.000,147,11090999,5565,0,1748342931,13218.061864340001,24855.26262039,53315.0352816 2025-05-27,10:48:53.000,147,11090979,5485,0,1748342932,13218.095545889992,30391.776206730006,53315.09816568001 2025-05-27,10:48:54.000,147,11090973,5725,0,1748342933,13218.109018509997,30391.83259977,53315.077204320005 2025-05-27,10:48:55.000,147,11090963,5485,0,1748342934,13218.210063159997,34544.2001667,53315.077204320005 2025-05-27,10:48:56.000,147,11090979,5684,0,1748342935,13218.210063159997,30853.191109139996,53315.0352816 2025-05-27,10:48:57.000,147,11091000,5085,0,1748342936,13218.270689949997,30391.85374716,53315.028294480006 2025-05-27,10:48:58.000,147,11091024,5205,0,1748342937,13218.290898879997,24855.41065212,53315.09117856 2025-05-27,10:48:59.000,147,11091032,5125,0,1748342938,13218.324580430002,23932.679535119998,53315.11213992 2025-05-27,10:49:00.000,147,11091024,5365,0,1748342939,13218.364998290002,31776.09140526,53315.08419144 2025-05-27,10:49:01.000,147,11091001,5565,0,1748342940,13218.331316739997,29007.869857740006,53315.13310128 2025-05-27,10:49:02.000,147,11091017,5405,0,1748342941,13218.344789360002,29469.277711019997,53315.11912704001 2025-05-27,10:49:03.000,147,11091039,5525,0,1748342942,13218.371734599998,33160.30086684,53315.126114160004 2025-05-27,10:49:04.000,147,11091077,5485,0,1748342943,13218.338053049993,31314.76814154,53315.14008840001 2025-05-27,10:49:05.000,147,11091000,5325,0,1748342944,13218.364998290002,30853.46602521,53315.09816568001 2025-05-27,10:49:06.000,147,11091011,5684,0,1748342945,13218.385207220002,26701.11960567,53315.13310128 2025-05-27,10:49:07.000,147,11090997,5725,0,1748342946,13218.405416150003,35005.918181700006,53315.11912704001 2025-05-27,10:49:08.000,147,11091009,5645,0,1748342947,13218.405416150003,35005.90408344001,53315.09816568001 2025-05-27,10:49:09.000,147,11091005,5884,0,1748342948,13218.405416150003,26239.739948910006,53315.18899824001 2025-05-27,10:49:10.000,147,11091047,5925,0,1748342949,13218.385207220002,30392.15685975,53315.14008840001 2025-05-27,10:49:11.000,147,11091022,5245,0,1748342950,13218.391943529998,29469.41869362,53315.15406264 2025-05-27,10:49:12.000,147,11091050,5005,0,1748342951,13218.344789360002,29469.503283180005,53315.1051528 2025-05-27,10:49:13.000,147,11091031,5684,0,1748342952,13218.364998290002,29930.904087329996,53315.15406264 2025-05-27,10:49:14.000,147,11091027,5605,0,1748342953,13218.331316739997,29469.623118389994,53315.1051528 2025-05-27,10:49:15.000,147,11091049,5684,0,1748342954,13218.277426259992,27624.132687870006,53315.11912704001 2025-05-27,10:49:16.000,147,11091084,5165,0,1748342955,13218.250481019997,31776.528451320002,53315.16104976 2025-05-27,10:49:17.000,147,11091027,5725,0,1748342956,13218.230272089997,30853.79028519,53315.15406264 2025-05-27,10:49:18.000,147,11091054,5245,0,1748342957,13218.237008399992,28085.533492019997,53315.13310128 2025-05-27,10:49:19.000,147,11091041,5525,0,1748342958,13218.216799469992,26701.42271826,53315.04226872 2025-05-27,10:49:20.000,147,11091108,5245,0,1748342959,13218.189854229997,32699.428747440004,53314.99335888 2025-05-27,10:49:21.000,147,11090979,5565,0,1748342960,13218.189854229997,26701.507307820008,53315.06323008 2025-05-27,10:49:22.000,147,11090990,5245,0,1748342961,13218.122491130001,31776.690581310002,53315.077204320005 2025-05-27,10:49:23.000,147,11091069,5725,0,1748342962,13218.109018509997,29008.461984659996,53315.05624296 2025-05-27,10:49:24.000,147,11091069,5445,0,1748342963,13218.082073270001,30392.63620059,53315.04226872 2025-05-27,10:49:25.000,147,11091026,5165,0,1748342964,13218.068600649996,30854.051103000005,53315.13310128 2025-05-27,10:49:26.000,147,11091011,5325,0,1748342965,13218.075336959992,30854.11454517,53315.05624296 2025-05-27,10:49:27.000,147,11090986,5165,0,1748342966,13218.041655410001,29931.432772080007,53314.9654104 2025-05-27,10:49:28.000,147,11090965,5684,0,1748342967,13218.014710169991,23933.546578110007,53315.0352816 2025-05-27,10:49:29.000,147,11091006,5205,0,1748342968,13218.034919099991,28085.96348895,53315.01432024 2025-05-27,10:49:30.000,147,11091050,5165,0,1748342969,13218.041655410001,29931.432772080007,53314.98637176 2025-05-27,10:49:31.000,147,11091018,5044,0,1748342970,13218.028182789996,24394.883940090003,53315.00034600001 2025-05-27,10:49:32.000,147,11090998,5525,0,1748342971,13218.014710169991,31776.944349989993,53315.01432024 2025-05-27,10:49:33.000,147,11090972,5245,0,1748342972,13218.021446480001,30854.2625769,53314.99335888 2025-05-27,10:49:34.000,147,11090948,5165,0,1748342973,13217.987764929996,31777.05008694,53314.97239752001 2025-05-27,10:49:35.000,147,11090921,5445,0,1748342974,13217.947347069996,31777.03598868,53314.97239752001 2025-05-27,10:49:36.000,147,11090962,5285,0,1748342975,13217.967555999996,27163.260568469996,53314.94444904 2025-05-27,10:49:37.000,147,11090971,5645,0,1748342976,13217.933874449991,33161.33003981999,53314.88156496001 2025-05-27,10:49:38.000,147,11090938,5365,0,1748342977,13217.933874449991,29008.870834200003,53314.92348768 2025-05-27,10:49:39.000,147,11090969,5725,0,1748342978,13217.98102862,32700.027923489994,53314.85361648001 2025-05-27,10:49:40.000,147,11090963,5525,0,1748342979,13217.98102862,31315.917149729998,53314.8955392 2025-05-27,10:49:41.000,147,11090975,5765,0,1748342980,13217.974292309991,27163.570730189997,53314.90252632001 2025-05-27,10:49:42.000,147,11091013,5605,0,1748342981,13217.906929209996,31777.409592569995,53314.85361648001 2025-05-27,10:49:43.000,147,11090987,5605,0,1748342982,13217.85977504,28547.780191769998,53314.839642240004 2025-05-27,10:49:44.000,147,11091003,5485,0,1748342983,13217.79914825,34545.77917182,53314.87457784 2025-05-27,10:49:45.000,147,11090990,5405,0,1748342984,13217.75873039,28547.787240899997,53314.80470664001 2025-05-27,10:49:46.000,147,11090989,5605,0,1748342985,13217.765466699995,29931.954407700003,53314.790732400004 2025-05-27,10:49:47.000,147,11091047,5645,0,1748342986,13217.745257769995,29470.624094850005,53314.80470664001 2025-05-27,10:49:48.000,147,11090992,5165,0,1748342987,13217.75199407999,30854.805359909995,53314.811693760006 2025-05-27,10:49:49.000,147,11090938,5125,0,1748342988,13217.785675629995,29009.272634609995,53314.81868088 2025-05-27,10:49:50.000,147,11091011,5565,0,1748342989,13217.77893932,31316.22731145,53314.68592560001 2025-05-27,10:49:51.000,147,11091056,5325,0,1748342990,13217.71831253,34545.98359659,53314.71387408001 2025-05-27,10:49:52.000,147,11091003,5645,0,1748342991,13217.67115835999,27163.824498870003,53314.66496424001 2025-05-27,10:49:53.000,147,11091009,5805,0,1748342992,13217.684630979995,26702.487136890006,53314.68592560001 2025-05-27,10:49:54.000,147,11091011,5605,0,1748342993,13217.644213119995,29470.83556875,53314.65099 2025-05-27,10:49:55.000,147,11091037,5805,0,1748342994,13217.644213119995,29470.84261788,53314.5811188 2025-05-27,10:49:56.000,147,11091034,5005,0,1748342995,13217.63747681,26702.571726449998,53314.63701576001 2025-05-27,10:49:57.000,147,11091026,5445,0,1748342996,13217.65094942999,28086.745942380003,53314.65797712 2025-05-27,10:49:58.000,147,11091054,5205,0,1748342997,13217.69136728999,28548.181992180005,53314.60208016 2025-05-27,10:49:59.000,147,11091006,5245,0,1748342998,13217.6981036,27164.00072712,53314.60906728 2025-05-27,10:50:00.000,147,11091025,5645,0,1748342999,13217.69136728999,28548.153795660008,53314.644002880006 2025-05-27,10:50:01.000,147,11091006,5285,0,1748343000,13217.704839909995,30393.721766610004,53314.59509304001 2025-05-27,10:50:02.000,147,11090973,5565,0,1748343001,13217.73178514999,38698.710669149994,53314.60906728 2025-05-27,10:50:03.000,147,11091029,5965,0,1748343002,13217.71831253,30393.792257909998,53314.58810592 2025-05-27,10:50:04.000,147,11091046,5405,0,1748343003,13217.71831253,29009.68148415,53314.51823472001 2025-05-27,10:50:05.000,147,11091003,5605,0,1748343004,13217.725048839995,29471.124583080004,53314.53919608 2025-05-27,10:50:06.000,147,11091010,5285,0,1748343005,13217.745257769995,29471.096386560006,53314.574131680005 2025-05-27,10:50:07.000,147,11091039,5805,0,1748343006,13217.79914825,24857.278671570006,53314.54618320001 2025-05-27,10:50:08.000,147,11090998,5165,0,1748343007,13217.805884559995,24857.313917220003,53314.56015744 2025-05-27,10:50:09.000,147,11091061,5445,0,1748343008,13217.85977504,27164.219250149996,53314.56714456001 2025-05-27,10:50:10.000,147,11090998,5005,0,1748343009,13217.83956611,30855.305848140008,53314.58810592 2025-05-27,10:50:11.000,147,11090967,5765,0,1748343010,13217.866511349996,29471.209172639996,53314.58810592 2025-05-27,10:50:12.000,147,11091008,5044,0,1748343011,13217.81935718,32700.93726126,53314.55317032 2025-05-27,10:50:13.000,147,11091021,5725,0,1748343012,13217.81935718,29009.86476153,53314.54618320001 2025-05-27,10:50:14.000,147,11091057,5485,0,1748343013,13217.77893932,29009.935252829993,53314.5811188 2025-05-27,10:50:15.000,147,11091032,5325,0,1748343014,13217.79241193999,34546.58277264,53314.5811188 2025-05-27,10:50:16.000,147,11091042,5405,0,1748343015,13217.77220300999,29009.935252829993,53314.59509304001 2025-05-27,10:50:17.000,147,11091086,5205,0,1748343016,13217.79241193999,31316.812389240004,53314.54618320001 2025-05-27,10:50:18.000,147,11091027,5805,0,1748343017,13217.785675629995,24396.103439579994,53314.574131680005 2025-05-27,10:50:19.000,147,11091065,5485,0,1748343018,13217.79241193999,28548.55559607,53314.574131680005 2025-05-27,10:50:20.000,147,11091009,5485,0,1748343019,13217.77220300999,29932.708664610007,53314.63002864 2025-05-27,10:50:21.000,147,11091026,4325,0,1748343020,13217.725048839995,29471.300811330002,53314.53220896 2025-05-27,10:50:22.000,147,11091034,5285,0,1748343021,13217.684630979995,29471.371302629996,53314.55317032 2025-05-27,10:50:23.000,147,11091038,5245,0,1748343022,13217.63747681,25780.28470464,53314.525221840006 2025-05-27,10:50:24.000,147,11091073,5605,0,1748343023,13217.63747681,31778.31188121,53314.5112476 2025-05-27,10:50:25.000,147,11090982,5165,0,1748343024,13217.65094942999,32701.127587769995,53314.56015744 2025-05-27,10:50:26.000,147,11090994,5445,0,1748343025,13217.644213119995,29932.821450689997,53314.53220896 2025-05-27,10:50:27.000,147,11091029,5725,0,1748343026,13217.63747681,29932.842598079995,53314.43438928 2025-05-27,10:50:28.000,147,11091020,5125,0,1748343027,13217.664422049995,29932.913089380003,53314.49028624 2025-05-27,10:50:29.000,147,11091002,5245,0,1748343028,13217.664422049995,28087.359216690005,53314.476312000006 2025-05-27,10:50:30.000,147,11091021,5684,0,1748343029,13217.65768574,33162.584784959996,53314.49028624 2025-05-27,10:50:31.000,147,11090998,5405,0,1748343030,13217.63074049999,29010.139677600004,53314.54618320001 2025-05-27,10:50:32.000,147,11091014,5085,0,1748343031,13217.63074049999,27626.028903839993,53314.43438928 2025-05-27,10:50:33.000,147,11091017,5605,0,1748343032,13217.59705895,31317.129600090004,53314.43438928 2025-05-27,10:50:34.000,147,11091038,5245,0,1748343033,13217.603795259995,31317.16484574,53314.44836352001 2025-05-27,10:50:35.000,147,11091014,5245,0,1748343034,13217.65094942999,35469.60995310001,53314.455350640004 2025-05-27,10:50:36.000,147,11090995,5884,0,1748343035,13217.704839909995,26703.34008162,53314.46932488001 2025-05-27,10:50:37.000,147,11091024,5205,0,1748343036,13217.745257769995,28087.507248420006,53314.455350640004 2025-05-27,10:50:38.000,147,11091014,5325,0,1748343037,13217.785675629995,24857.80735632,53314.48329912 2025-05-27,10:50:39.000,147,11091011,5805,0,1748343038,13217.85303872999,29933.11751415,53314.51823472001 2025-05-27,10:50:40.000,147,11091014,5085,0,1748343039,13217.83956611,28087.612985369997,53314.46932488001 2025-05-27,10:50:41.000,147,11090968,5285,0,1748343040,13217.91366551999,26703.488113350002,53314.53220896 2025-05-27,10:50:42.000,147,11090988,5085,0,1748343041,13217.9001929,28548.950347349994,53314.56015744 2025-05-27,10:50:43.000,147,11091018,5165,0,1748343042,13217.886720279996,31317.362221379997,53314.58810592 2025-05-27,10:50:44.000,147,11091007,5645,0,1748343043,13217.83282979999,31317.33402486,53314.574131680005 2025-05-27,10:50:45.000,147,11090998,5205,0,1748343044,13217.81262086999,25780.693554180005,53314.574131680005 2025-05-27,10:50:46.000,147,11090956,5405,0,1748343045,13217.785675629995,31317.355172249998,53314.56015744 2025-05-27,10:50:47.000,147,11090978,5085,0,1748343046,13217.71831253,34085.689505849994,53314.59509304001 2025-05-27,10:50:48.000,147,11090999,5485,0,1748343047,13217.73178514999,28087.683476670005,53314.60208016 2025-05-27,10:50:49.000,147,11091024,5325,0,1748343048,13217.745257769995,28087.761017099998,53314.60208016 2025-05-27,10:50:50.000,147,11091054,5125,0,1748343049,13217.79914825,26242.270586579994,53314.58810592 2025-05-27,10:50:51.000,147,11091053,5765,0,1748343050,13217.805884559995,29472.012773459996,53314.623041520004 2025-05-27,10:50:52.000,147,11091061,5765,0,1748343051,13217.85977504,29010.65426409,53314.59509304001 2025-05-27,10:50:53.000,147,11091044,5285,0,1748343052,13217.9001929,28087.91609796,53314.58810592 2025-05-27,10:50:54.000,147,11090989,5684,0,1748343053,13217.92040183,25780.940273729997,53314.60208016 2025-05-27,10:50:55.000,147,11091074,5205,0,1748343054,13217.974292309991,29933.505216300007,53314.65797712 2025-05-27,10:50:56.000,147,11091041,5684,0,1748343055,13217.947347069996,28087.852655790004,53314.68592560001 2025-05-27,10:50:57.000,147,11091029,5405,0,1748343056,13217.954083379991,26242.390421789998,53314.65099 2025-05-27,10:50:58.000,147,11090997,5605,0,1748343057,13217.994501239991,34086.09835539,53314.671951360004 2025-05-27,10:50:59.000,147,11091028,5085,0,1748343058,13218.001237550001,26242.510257,53314.68592560001 2025-05-27,10:51:00.000,147,11091006,5205,0,1748343059,13218.028182789996,29010.858688859997,53314.71387408001 2025-05-27,10:51:01.000,147,11090975,5645,0,1748343060,13218.061864340001,30395.124543480008,53314.72784832 2025-05-27,10:51:02.000,147,11091021,5445,0,1748343061,13218.061864340001,28088.22625968,53314.7557968 2025-05-27,10:51:03.000,147,11091006,5125,0,1748343062,13218.102282200001,29472.44981952,53314.77675816 2025-05-27,10:51:04.000,147,11091028,5205,0,1748343063,13218.149436369997,29472.562605600004,53314.839642240004 2025-05-27,10:51:05.000,147,11091027,5525,0,1748343064,13218.149436369997,30856.729772399995,53314.77675816 2025-05-27,10:51:06.000,147,11090991,5765,0,1748343065,13218.149436369997,24397.32293907,53314.84662936 2025-05-27,10:51:07.000,147,11091083,5765,0,1748343066,13218.088809579996,29934.0691467,53314.88156496001 2025-05-27,10:51:08.000,147,11090897,5485,0,1748343067,13218.041655410001,30395.469950850005,53314.90252632001 2025-05-27,10:51:09.000,147,11091010,5205,0,1748343068,13218.001237550001,30856.920098910006,53314.909513440005 2025-05-27,10:51:10.000,147,11090864,5085,0,1748343069,13217.954083379991,33163.94526705,53314.92348768 2025-05-27,10:51:11.000,147,11090994,5605,0,1748343070,13217.89345658999,30856.99059021,53314.91650056 2025-05-27,10:51:12.000,147,11090953,5605,0,1748343071,13217.89345658999,26243.053040009996,53314.94444904 2025-05-27,10:51:13.000,147,11090807,5565,0,1748343072,13217.87324765999,33625.388365980005,53314.860603600006 2025-05-27,10:51:14.000,147,11090938,5165,0,1748343073,13217.89345658999,30395.639129970004,53314.811693760006 2025-05-27,10:51:15.000,147,11090971,5725,0,1748343074,13217.9001929,27165.91809048,53314.87457784 2025-05-27,10:51:16.000,147,11090947,5884,0,1748343075,13217.886720279996,30395.773063440007,53314.85361648001 2025-05-27,10:51:17.000,147,11090825,5645,0,1748343076,13217.886720279996,27166.002680039994,53314.87457784 2025-05-27,10:51:18.000,147,11090965,5565,0,1748343077,13217.886720279996,27627.38938593,53314.91650056 2025-05-27,10:51:19.000,147,11090951,5765,0,1748343078,13217.89345658999,28088.84658312,53314.90252632001 2025-05-27,10:51:20.000,147,11090965,5605,0,1748343079,13217.906929209996,30395.878800389997,53314.87457784 2025-05-27,10:51:21.000,147,11090977,5645,0,1748343080,13217.87324765999,27166.066122210003,53314.86759072 2025-05-27,10:51:22.000,147,11090994,5125,0,1748343081,13217.933874449991,31780.102360229997,53314.95143616001 2025-05-27,10:51:23.000,147,11090953,5684,0,1748343082,13217.933874449991,33164.31887094,53314.97239752001 2025-05-27,10:51:24.000,147,11090955,5605,0,1748343083,13217.947347069996,32241.615950460007,53314.97239752001 2025-05-27,10:51:25.000,147,11090986,5165,0,1748343084,13217.92040183,30857.46288192,53314.958423280004 2025-05-27,10:51:26.000,147,11090958,5085,0,1748343085,13217.927138139996,29934.72471579,53314.93047480001 2025-05-27,10:51:27.000,147,11090966,5245,0,1748343086,13217.91366551999,27627.770038949995,53314.97239752001 2025-05-27,10:51:28.000,147,11090938,5245,0,1748343087,13217.85977504,30857.554520610007,53315.007333120004 2025-05-27,10:51:29.000,147,11090948,5485,0,1748343088,13217.866511349996,30396.203060369997,53314.93047480001 2025-05-27,10:51:30.000,147,11090952,5325,0,1748343089,13217.81262086999,31780.454816729994,53315.007333120004 2025-05-27,10:51:31.000,147,11090950,5285,0,1748343090,13217.75199407999,30396.280600800004,53314.99335888 2025-05-27,10:51:32.000,147,11090963,5405,0,1748343091,13217.71157621999,31780.532357160002,53314.92348768 2025-05-27,10:51:33.000,147,11090987,5565,0,1748343092,13217.69136728999,29934.978484470004,53314.98637176 2025-05-27,10:51:34.000,147,11090920,5285,0,1748343093,13217.664422049995,35010.352084469996,53314.99335888 2025-05-27,10:51:35.000,147,11090923,5925,0,1748343094,13217.624004189995,27166.608905219997,53314.99335888 2025-05-27,10:51:36.000,147,11090956,5085,0,1748343095,13217.603795259995,29473.612925969996,53315.01432024 2025-05-27,10:51:37.000,147,11090941,5565,0,1748343096,13217.50948691999,34087.606869209994,53314.95143616001 2025-05-27,10:51:38.000,147,11090923,5684,0,1748343097,13217.48927798999,27628.122495450007,53314.95143616001 2025-05-27,10:51:39.000,147,11090971,5405,0,1748343098,13217.435387509999,24859.72471968,53315.04226872 2025-05-27,10:51:40.000,147,11090968,5325,0,1748343099,13217.442123819994,25321.139622090006,53315.05624296 2025-05-27,10:51:41.000,147,11090906,5125,0,1748343100,13217.394969649999,29012.324907899994,53314.97239752001 2025-05-27,10:51:42.000,147,11090927,5805,0,1748343101,13217.408442269989,32242.123487820005,53315.007333120004 2025-05-27,10:51:43.000,147,11090914,5285,0,1748343102,13217.347815479989,30857.921075370003,53314.95143616001 2025-05-27,10:51:44.000,147,11090976,4925,0,1748343103,13217.327606549989,31319.350076040006,53314.94444904 2025-05-27,10:51:45.000,147,11090953,5765,0,1748343104,13217.287188689988,24859.72471968,53315.007333120004 2025-05-27,10:51:46.000,147,11091013,5645,0,1748343105,13217.179407729993,28089.48805395,53314.979384640006 2025-05-27,10:51:47.000,147,11091061,5845,0,1748343106,13217.071626769997,24859.72471968,53315.01432024 2025-05-27,10:51:48.000,147,11091049,5565,0,1748343107,13216.963845810002,29473.73276118,53314.93746192 2025-05-27,10:51:49.000,147,11091011,5684,0,1748343108,13216.883010090001,28089.466906560003,53314.93047480001 2025-05-27,10:51:50.000,147,11090994,5165,0,1748343109,13216.869537469996,26705.320887149996,53314.88855208 2025-05-27,10:51:51.000,147,11090968,5205,0,1748343110,13216.829119609996,29935.091270549994,53314.909513440005 2025-05-27,10:51:52.000,147,11090986,5485,0,1748343111,13216.795438059991,27166.665298260006,53314.860603600006 2025-05-27,10:51:53.000,147,11091021,5805,0,1748343112,13216.707866029996,30857.857633199994,53314.85361648001 2025-05-27,10:51:54.000,147,11091047,5645,0,1748343113,13216.63376661999,26705.292690629998,53314.84662936 2025-05-27,10:51:55.000,147,11091038,5285,0,1748343114,13216.525985659995,25321.083229049997,53314.76278392001 2025-05-27,10:51:56.000,147,11091017,5725,0,1748343115,13216.43167731999,33626.20606506,53314.76278392001 2025-05-27,10:51:57.000,147,11091057,5565,0,1748343116,13216.39799577,29012.212121820005,53314.73483544001 2025-05-27,10:51:58.000,147,11091002,5325,0,1748343117,13216.33736898,30396.400436009993,53314.66496424001 2025-05-27,10:51:59.000,147,11090992,5165,0,1748343118,13216.31042373999,31780.581701069998,53314.70688696 2025-05-27,10:52:00.000,147,11091011,5805,0,1748343119,13216.27000587999,30857.758945380003,53314.72784832 2025-05-27,10:52:01.000,147,11091034,5245,0,1748343120,13216.276742189999,30857.716650600007,53314.671951360004 2025-05-27,10:52:02.000,147,11091002,5165,0,1748343121,13216.256533259999,31319.145651269995,53314.671951360004 2025-05-27,10:52:03.000,147,11091007,5645,0,1748343122,13216.229588019989,22552.614961979998,53314.55317032 2025-05-27,10:52:04.000,147,11090974,5245,0,1748343123,13216.236324329999,30396.365190359997,53314.55317032 2025-05-27,10:52:05.000,147,11091031,5845,0,1748343124,13216.229588019989,29473.56358206,53314.53220896 2025-05-27,10:52:06.000,147,11091011,5725,0,1748343125,13216.243060639994,32703.369211109995,53314.51823472001 2025-05-27,10:52:07.000,147,11091005,5965,0,1748343126,13216.222851709994,26705.250395850002,53314.49727336001 2025-05-27,10:52:08.000,147,11091017,5605,0,1748343127,13216.209379089989,28550.832465059997,53314.4413764 2025-05-27,10:52:09.000,147,11090998,5165,0,1748343128,13216.222851709994,30857.80828929,53314.42740216001 2025-05-27,10:52:10.000,147,11091043,5684,0,1748343129,13216.209379089989,32703.270523290004,53314.36451808 2025-05-27,10:52:11.000,147,11090989,5485,0,1748343130,13216.222851709994,29934.886845779998,53314.32958248001 2025-05-27,10:52:12.000,147,11091011,5525,0,1748343131,13216.182433849994,33625.95934551,53314.32958248001 2025-05-27,10:52:13.000,147,11091047,5684,0,1748343132,13216.229588019989,24397.992606419997,53314.30163400001 2025-05-27,10:52:14.000,147,11090995,5565,0,1748343133,13216.216115399999,27627.777088079994,53314.32259536 2025-05-27,10:52:15.000,147,11091007,5605,0,1748343134,13216.296951119999,31780.349079780004,53314.23176280001 2025-05-27,10:52:16.000,147,11091000,5165,0,1748343135,13216.323896359994,25782.19501887,53314.23176280001 2025-05-27,10:52:17.000,147,11091041,5565,0,1748343136,13216.39799577,32703.192982859997,53314.18285296001 2025-05-27,10:52:18.000,147,11090989,5965,0,1748343137,13216.45862256,27627.847579380003,53314.189840080006 2025-05-27,10:52:19.000,147,11091029,5684,0,1748343138,13216.465358869995,32241.799227840005,53314.27368552 2025-05-27,10:52:20.000,147,11091043,5925,0,1748343139,13216.49230410999,30396.301748190002,53314.25272416 2025-05-27,10:52:21.000,147,11090989,5645,0,1748343140,13216.505776729995,32241.86267001,53314.18285296001 2025-05-27,10:52:22.000,147,11090984,5245,0,1748343141,13216.55293089999,26705.060069340005,53314.17586584 2025-05-27,10:52:23.000,147,11091020,5445,0,1748343142,13216.55966721,26705.053020210005,53314.189840080006 2025-05-27,10:52:24.000,147,11091004,5365,0,1748343143,13216.57987614,29473.493090760006,53314.238749920005 2025-05-27,10:52:25.000,147,11091025,5684,0,1748343144,13216.60008507,33164.69952396001,53314.22477568 2025-05-27,10:52:26.000,147,11091043,5605,0,1748343145,13216.59334875999,26243.82844431,53314.23176280001 2025-05-27,10:52:27.000,147,11090833,5645,0,1748343146,13216.566403519995,29012.155728779995,53314.22477568 2025-05-27,10:52:28.000,147,11091059,5645,0,1748343147,13216.586612449995,34548.965378580004,53314.238749920005 2025-05-27,10:52:29.000,147,11091035,5605,0,1748343148,13216.55966721,31319.11040562,53314.27368552 2025-05-27,10:52:30.000,147,11091016,5285,0,1748343149,13216.57987614,28089.262481790007,53314.20381432 2025-05-27,10:52:31.000,147,11091000,5365,0,1748343150,13216.586612449995,25782.286657560006,53314.21778856 2025-05-27,10:52:32.000,147,11090992,5365,0,1748343151,13216.63376661999,29934.802256220006,53314.23176280001 2025-05-27,10:52:33.000,147,11090973,5845,0,1748343152,13216.65397554999,35010.11946318,53314.16189160001 2025-05-27,10:52:34.000,147,11091044,5365,0,1748343153,13216.70112972,32703.101344170005,53314.20381432 2025-05-27,10:52:35.000,147,11090982,4925,0,1748343154,13216.802174370001,29011.94425488,53314.25971128001 2025-05-27,10:52:36.000,147,11090965,5684,0,1748343155,13216.849328539996,28089.079204409994,53314.25272416 2025-05-27,10:52:37.000,147,11090991,5684,0,1748343156,13216.923427950001,32241.608901329993,53314.238749920005 2025-05-27,10:52:38.000,147,11091012,5405,0,1748343157,13216.889746399997,29934.668322750003,53314.30163400001 2025-05-27,10:52:39.000,147,11091010,5205,0,1748343158,13216.909955329997,30395.984537340002,53314.23176280001 2025-05-27,10:52:40.000,147,11091062,5125,0,1748343159,13216.889746399997,30857.45583279,53314.25971128001 2025-05-27,10:52:41.000,147,11091009,5845,0,1748343160,13216.862801160001,25782.117478440006,53314.1968272 2025-05-27,10:52:42.000,147,11090960,5245,0,1748343161,13216.842592230001,27166.362185670005,53314.21080144001 2025-05-27,10:52:43.000,147,11091207,5605,0,1748343162,13216.795438059991,26243.546479109995,53314.238749920005 2025-05-27,10:52:44.000,147,11091011,5765,0,1748343163,13216.755020199991,29011.993598789995,53314.1968272 2025-05-27,10:52:45.000,147,11091042,5285,0,1748343164,13216.70112972,30396.146667330002,53314.18285296001 2025-05-27,10:52:46.000,147,11091009,5485,0,1748343165,13216.687657099996,27627.748891559997,53314.21778856 2025-05-27,10:52:47.000,147,11091068,5044,0,1748343166,13216.63376661999,28089.121499190005,53314.21080144001 2025-05-27,10:52:48.000,147,11091028,4845,0,1748343167,13216.66071186,26704.95433239,53314.23176280001 2025-05-27,10:52:49.000,147,11091022,5205,0,1748343168,13216.687657099996,26243.609921280004,53314.24573704 2025-05-27,10:52:50.000,147,11091088,5085,0,1748343169,13216.70112972,34548.70456077,53314.22477568 2025-05-27,10:52:51.000,147,11091039,5605,0,1748343170,13216.687657099996,32241.70758915,53314.17586584 2025-05-27,10:52:52.000,147,11091018,5044,0,1748343171,13216.76175651,29934.71766666,53314.21778856 2025-05-27,10:52:53.000,147,11090984,4965,0,1748343172,13216.76175651,32703.178884599998,53314.18285296001 2025-05-27,10:52:54.000,147,11090974,5325,0,1748343173,13216.802174370001,29934.830452740003,53314.16189160001 2025-05-27,10:52:55.000,147,11091017,5765,0,1748343174,13216.815646989991,23936.67639183,53314.119968880004 2025-05-27,10:52:56.000,147,11090978,4925,0,1748343175,13216.829119609996,29473.457845109995,53314.09900752 2025-05-27,10:52:57.000,147,11091001,5485,0,1748343176,13216.768492819996,29473.521287280004,53314.10599464 2025-05-27,10:52:58.000,147,11090988,5125,0,1748343177,13216.74154758,26243.736805620007,53314.10599464 2025-05-27,10:52:59.000,147,11090991,5925,0,1748343178,13216.687657099996,28550.726728110007,53314.16189160001 2025-05-27,10:53:00.000,147,11090986,5165,0,1748343179,13216.61355768999,34087.487034000005,53314.140930240006 2025-05-27,10:53:01.000,147,11091032,5325,0,1748343180,13216.53945828,35010.246347520006,53314.0570848 2025-05-27,10:53:02.000,147,11091001,5765,0,1748343181,13216.505776729995,32703.29871981,53314.09900752 2025-05-27,10:53:03.000,147,11091007,5645,0,1748343182,13216.505776729995,26705.137609769998,53314.126956 2025-05-27,10:53:04.000,147,11091002,5245,0,1748343183,13216.465358869995,30857.709601470007,53314.126956 2025-05-27,10:53:05.000,147,11091037,5565,0,1748343184,13216.485567799995,32241.827424360003,53314.0570848 2025-05-27,10:53:06.000,147,11090991,5565,0,1748343185,13216.465358869995,27627.847579380003,53313.98022648 2025-05-27,10:53:07.000,147,11091036,5285,0,1748343186,13216.47883149,31319.061061710003,53313.95926512 2025-05-27,10:53:08.000,147,11091054,5165,0,1748343187,13216.49904042,32703.277572420004,53313.98022648 2025-05-27,10:53:09.000,147,11090971,5725,0,1748343188,13216.525985659995,29473.500139890006,53313.94529088001 2025-05-27,10:53:10.000,147,11091007,5605,0,1748343189,13216.525985659995,29473.584729449998,53313.86144544 2025-05-27,10:53:11.000,147,11090997,5605,0,1748343190,13216.525985659995,29473.598827709997,53313.93830376 2025-05-27,10:53:12.000,147,11091052,5285,0,1748343191,13216.47883149,22552.572667200002,53313.8824068 2025-05-27,10:53:13.000,147,11091042,5405,0,1748343192,13216.4182047,34087.53637791,53313.952278000004 2025-05-27,10:53:14.000,147,11090998,5325,0,1748343193,13216.37778684,31319.131553009996,53313.91035528 2025-05-27,10:53:15.000,147,11090978,5085,0,1748343194,13216.37105052999,32703.376260239995,53313.95926512 2025-05-27,10:53:16.000,147,11091032,5165,0,1748343195,13216.317160049999,26705.222199330005,53313.86144544 2025-05-27,10:53:17.000,147,11091034,5205,0,1748343196,13216.33063266999,26243.849591699996,53313.8824068 2025-05-27,10:53:18.000,147,11091036,5125,0,1748343197,13216.29021480999,31780.602848459996,53313.91035528 2025-05-27,10:53:19.000,147,11091008,5044,0,1748343198,13216.256533259999,28550.79721941,53313.89638104001 2025-05-27,10:53:20.000,147,11090992,5125,0,1748343199,13216.202642779994,28550.81131767,53313.79157424 2025-05-27,10:53:21.000,147,11091084,5365,0,1748343200,13216.236324329999,29473.612925969996,53313.76362576 2025-05-27,10:53:22.000,147,11091008,5085,0,1748343201,13216.175697539999,25320.991590360005,53313.72869016001 2025-05-27,10:53:23.000,147,11091063,5445,0,1748343202,13216.168961229989,26705.208101070006,53313.70772880001 2025-05-27,10:53:24.000,147,11091061,5605,0,1748343203,13216.189170159989,29012.148679649996,53313.686767440005 2025-05-27,10:53:25.000,147,11091035,5605,0,1748343204,13216.202642779994,32241.897915659996,53313.6727932 2025-05-27,10:53:26.000,147,11091048,5445,0,1748343205,13216.189170159989,33164.69247482999,53313.70074168 2025-05-27,10:53:27.000,147,11090974,5285,0,1748343206,13216.243060639994,28550.670335069997,53313.72869016001 2025-05-27,10:53:28.000,147,11091081,5725,0,1748343207,13216.256533259999,29934.87274752,53313.69375456 2025-05-27,10:53:29.000,147,11091034,5205,0,1748343208,13216.303687429994,30396.287649930004,53313.69375456 2025-05-27,10:53:30.000,147,11091034,5485,0,1748343209,13216.31042373999,28550.895907230006,53313.665806080004 2025-05-27,10:53:31.000,147,11091025,5845,0,1748343210,13216.364314219994,28089.67133133,53313.637857600006 2025-05-27,10:53:32.000,147,11091041,5765,0,1748343211,13216.39799577,27628.277576310007,53313.665806080004 2025-05-27,10:53:33.000,147,11091040,4925,0,1748343212,13216.43167731999,32242.285617810005,53313.67978032001 2025-05-27,10:53:34.000,147,11091066,5325,0,1748343213,13216.43167731999,29935.302744450004,53313.63087048001 2025-05-27,10:53:35.000,147,11090896,5085,0,1748343214,13216.41146838999,27166.869723030002,53313.567986400005 2025-05-27,10:53:36.000,147,11091074,5165,0,1748343215,13216.384523149994,34549.28963856,53313.64484472 2025-05-27,10:53:37.000,147,11091008,5005,0,1748343216,13216.364314219994,33626.53032504,53313.57497352 2025-05-27,10:53:38.000,147,11091015,5725,0,1748343217,13216.37105052999,23475.698535479998,53313.519076560005 2025-05-27,10:53:39.000,147,11091055,5645,0,1748343218,13216.35757791,26705.44072236,53313.602922 2025-05-27,10:53:40.000,147,11090995,5845,0,1748343219,13216.317160049999,24859.88684967,53313.5330508 2025-05-27,10:53:41.000,147,11090985,5684,0,1748343220,13216.283478499994,32242.271519550006,53313.49112808001 2025-05-27,10:53:42.000,147,11091013,5725,0,1748343221,13216.256533259999,27166.827428250006,53313.49112808001 2025-05-27,10:53:43.000,147,11090951,5684,0,1748343222,13216.256533259999,29473.852596390003,53313.48414096 2025-05-27,10:53:44.000,147,11091041,5725,0,1748343223,13216.27000587999,31780.793174970007,53313.50510232 2025-05-27,10:53:45.000,147,11091000,5285,0,1748343224,13216.24979694999,32242.1657826,53313.46317960001 2025-05-27,10:53:46.000,147,11091066,5085,0,1748343225,13216.283478499994,31780.70153628,53313.470166720006 2025-05-27,10:53:47.000,147,11091008,5285,0,1748343226,13216.344105289994,31319.335977780007,53313.43523112 2025-05-27,10:53:48.000,147,11091012,4925,0,1748343227,13216.37105052999,29473.768006829996,53313.44221824001 2025-05-27,10:53:49.000,147,11091045,5645,0,1748343228,13216.39125945999,35471.92206774,53313.39330840001 2025-05-27,10:53:50.000,147,11091036,5085,0,1748343229,13216.41146838999,29935.147663590004,53313.36535992 2025-05-27,10:53:51.000,147,11091034,5365,0,1748343230,13216.41146838999,29473.662269880006,53313.39330840001 2025-05-27,10:53:52.000,147,11091045,5525,0,1748343231,13216.43841363,29012.289662249997,53313.33741144 2025-05-27,10:53:53.000,147,11091037,5765,0,1748343232,13216.49904042,26243.927132130004,53313.34439856001 2025-05-27,10:53:54.000,147,11090978,5165,0,1748343233,13216.51251303999,31319.24433909,53313.2885016 2025-05-27,10:53:55.000,147,11090994,5085,0,1748343234,13216.55293089999,29012.240318340002,53313.31645008 2025-05-27,10:53:56.000,147,11090977,5765,0,1748343235,13216.57987614,24859.654228379994,53313.24657888 2025-05-27,10:53:57.000,147,11091000,5285,0,1748343236,13216.620294,27628.108397189993,53313.21164328 2025-05-27,10:53:58.000,147,11091005,5605,0,1748343237,13216.65397554999,30857.871731460007,53313.24657888 2025-05-27,10:53:59.000,147,11091033,5445,0,1748343238,13216.707866029996,27166.686445650004,53313.27452736001 2025-05-27,10:54:00.000,147,11091034,5125,0,1748343239,13216.748283889996,31319.307781259995,53313.2186304 2025-05-27,10:54:01.000,147,11090996,5245,0,1748343240,13216.788701749996,28550.97344766,53313.162733440004 2025-05-27,10:54:02.000,147,11090986,5285,0,1748343241,13216.849328539996,31780.793174970007,53313.183694800005 2025-05-27,10:54:03.000,147,11090998,5445,0,1748343242,13216.923427950001,29012.41654659,53313.26055312 2025-05-27,10:54:04.000,147,11091029,5605,0,1748343243,13216.984054740002,30857.977468409998,53313.27452736001 2025-05-27,10:54:05.000,147,11091052,5245,0,1748343244,13217.037945219992,28089.65018394,53313.26754024 2025-05-27,10:54:06.000,147,11091015,5645,0,1748343245,13217.051417839997,24859.90094793,53313.20465616001 2025-05-27,10:54:07.000,147,11091012,5245,0,1748343246,13217.071626769997,30396.668302949998,53313.23959176 2025-05-27,10:54:08.000,147,11091024,5285,0,1748343247,13217.105308320002,32703.608881530003,53313.2885016 2025-05-27,10:54:09.000,147,11091002,5325,0,1748343248,13217.091835699997,29012.451792239997,53313.26754024 2025-05-27,10:54:10.000,147,11091038,5245,0,1748343249,13217.098572009992,28089.713626109995,53313.30946296 2025-05-27,10:54:11.000,147,11090999,5765,0,1748343250,13217.044681530002,31780.920059309996,53313.302475840006 2025-05-27,10:54:12.000,147,11091029,5605,0,1748343251,13217.071626769997,28089.706576979996,53313.29548872001 2025-05-27,10:54:13.000,147,11091048,5165,0,1748343252,13217.085099390002,31319.505156900006,53313.281514480004 2025-05-27,10:54:14.000,147,11091016,5205,0,1748343253,13217.085099390002,33165.09427524,53313.31645008 2025-05-27,10:54:15.000,147,11091032,5044,0,1748343254,13217.105308320002,26244.159753419997,53313.2885016 2025-05-27,10:54:16.000,147,11090985,5725,0,1748343255,13217.199616659993,30858.195991440007,53313.32343720001 2025-05-27,10:54:17.000,147,11091055,5725,0,1748343256,13217.219825589993,30396.830432939998,53313.330424320004 2025-05-27,10:54:18.000,147,11090987,5245,0,1748343257,13217.179407729993,29012.698511790004,53313.30946296 2025-05-27,10:54:19.000,147,11090999,5605,0,1748343258,13217.125517250002,27628.559541509996,53313.281514480004 2025-05-27,10:54:20.000,147,11091051,5605,0,1748343259,13217.098572009992,30858.386317950004,53313.281514480004 2025-05-27,10:54:21.000,147,11090958,4925,0,1748343260,13217.031208909997,32703.926092380003,53313.281514480004 2025-05-27,10:54:22.000,147,11091025,5405,0,1748343261,13216.977318429992,28089.939198270004,53313.281514480004 2025-05-27,10:54:23.000,147,11091044,5205,0,1748343262,13216.990791049997,35010.901916610004,53313.2885016 2025-05-27,10:54:24.000,147,11091005,5405,0,1748343263,13216.930164259997,31780.997599740003,53313.23959176 2025-05-27,10:54:25.000,147,11091006,5325,0,1748343264,13216.883010090001,32703.848551949995,53313.23959176 2025-05-27,10:54:26.000,147,11090961,5684,0,1748343265,13216.883010090001,27628.411509779995,53313.183694800005 2025-05-27,10:54:27.000,147,11091034,5365,0,1748343266,13216.822383300001,23475.754928520008,53313.12779784001 2025-05-27,10:54:28.000,147,11091012,5245,0,1748343267,13216.822383300001,29935.401432269995,53313.17670768001 2025-05-27,10:54:29.000,147,11091060,5245,0,1748343268,13216.781965440001,26244.230244720005,53313.134784960006 2025-05-27,10:54:30.000,147,11090934,5165,0,1748343269,13216.781965440001,29474.007677250003,53313.15574632001 2025-05-27,10:54:31.000,147,11091025,5725,0,1748343270,13216.795438059991,30858.167794919995,53313.1487592 2025-05-27,10:54:32.000,147,11091018,5365,0,1748343271,13216.802174370001,28551.234265470004,53313.12779784001 2025-05-27,10:54:33.000,147,11091015,5365,0,1748343272,13216.862801160001,27628.52429586,53313.09286224 2025-05-27,10:54:34.000,147,11091031,5684,0,1748343273,13216.909955329997,27628.5101976,53313.016003920005 2025-05-27,10:54:35.000,147,11091034,5325,0,1748343274,13216.909955329997,27167.144639100006,53313.00202968 2025-05-27,10:54:36.000,147,11091003,5445,0,1748343275,13216.970582119997,33165.39738783,53313.03696528001 2025-05-27,10:54:37.000,147,11091031,5605,0,1748343276,13216.957109499992,30858.336974039994,53312.967094080006 2025-05-27,10:54:38.000,147,11091001,5765,0,1748343277,13216.957109499992,28089.882805229994,53312.92517136 2025-05-27,10:54:39.000,147,11090964,5005,0,1748343278,13216.936900569992,33165.28460175,53312.87626152 2025-05-27,10:54:40.000,147,11090978,5085,0,1748343279,13216.869537469996,26244.258441240003,53312.86228728 2025-05-27,10:54:41.000,147,11091018,5165,0,1748343280,13216.795438059991,29012.515234410006,53312.86228728 2025-05-27,10:54:42.000,147,11091005,5605,0,1748343281,13216.69439340999,32242.34905998,53312.87626152 2025-05-27,10:54:43.000,147,11090962,5165,0,1748343282,13216.63376661999,29012.458841369997,53312.799403200006 2025-05-27,10:54:44.000,147,11090973,5925,0,1748343283,13216.59334875999,26705.41957497,53312.79241608001 2025-05-27,10:54:45.000,147,11090981,5405,0,1748343284,13216.485567799995,34087.77604832999,53312.729532000005 2025-05-27,10:54:46.000,147,11090989,5725,0,1748343285,13216.43167731999,29473.746859439998,53312.743506239996 2025-05-27,10:54:47.000,147,11091040,4925,0,1748343286,13216.384523149994,34549.12750857,53312.729532000005 2025-05-27,10:54:48.000,147,11091014,5365,0,1748343287,13216.317160049999,24398.359161180008,53312.6596608 2025-05-27,10:54:49.000,147,11090994,5325,0,1748343288,13216.256533259999,27166.778084339996,53312.64568656 2025-05-27,10:54:50.000,147,11091024,5245,0,1748343289,13216.229588019989,31319.293682999996,53312.54786688 2025-05-27,10:54:51.000,147,11091042,5285,0,1748343290,13216.229588019989,28550.78312115,53312.464021440006 2025-05-27,10:54:52.000,147,11091013,5805,0,1748343291,13216.182433849994,23936.789177910003,53312.42209872 2025-05-27,10:54:53.000,147,11090955,5525,0,1748343292,13216.182433849994,31319.145651269995,53312.345240400005 2025-05-27,10:54:54.000,147,11091014,5044,0,1748343293,13216.216115399999,27627.981512850005,53312.36620176001 2025-05-27,10:54:55.000,147,11090997,5325,0,1748343294,13216.202642779994,33164.720671350005,53312.28934344001 2025-05-27,10:54:56.000,147,11090996,5205,0,1748343295,13216.216115399999,31319.117454749998,53312.28934344001 2025-05-27,10:54:57.000,147,11091067,5485,0,1748343296,13216.236324329999,31319.24433909,53312.21248512 2025-05-27,10:54:58.000,147,11090999,5725,0,1748343297,13216.222851709994,30857.829436679996,53312.19152376 2025-05-27,10:54:59.000,147,11091053,5525,0,1748343298,13216.155488609998,27166.71464217,53312.16357528 2025-05-27,10:55:00.000,147,11091013,5565,0,1748343299,13216.135279679998,31780.659241500005,53312.16357528 2025-05-27,10:55:01.000,147,11091027,5925,0,1748343300,13216.081389199993,29012.27556399,53312.10069120001 2025-05-27,10:55:02.000,147,11091004,5085,0,1748343301,13216.054443959998,29012.282613119998,53312.03780712 2025-05-27,10:55:03.000,147,11091022,5044,0,1748343302,13216.040971339993,34549.07816465999,53312.0657556 2025-05-27,10:55:04.000,147,11091070,5165,0,1748343303,13216.007289789988,29935.119467070006,53311.9958844 2025-05-27,10:55:05.000,147,11091003,5405,0,1748343304,13216.054443959998,32242.01775087,53311.98191016001 2025-05-27,10:55:06.000,147,11091051,5765,0,1748343305,13216.088125509988,28550.917054620004,53311.856142 2025-05-27,10:55:07.000,147,11091016,5205,0,1748343306,13216.101598129993,29473.71161379,53311.793257920006 2025-05-27,10:55:08.000,147,11091058,5044,0,1748343307,13216.088125509988,29473.70456466,53311.78627080001 2025-05-27,10:55:09.000,147,11091007,5525,0,1748343308,13216.088125509988,33164.92509612,53311.723386720005 2025-05-27,10:55:10.000,147,11091012,5325,0,1748343309,13216.054443959998,29012.324907899994,53311.674476880005 2025-05-27,10:55:11.000,147,11091015,4885,0,1748343310,13216.067916579988,28551.036889830008,53311.64652840001 2025-05-27,10:55:12.000,147,11091017,5725,0,1748343311,13216.094861819998,25782.646163190002,53311.66050264 2025-05-27,10:55:13.000,147,11091038,5085,0,1748343312,13216.094861819998,31319.42056734,53311.625567040006 2025-05-27,10:55:14.000,147,11091035,5725,0,1748343313,13216.074652889998,31319.385321690002,53311.59761856001 2025-05-27,10:55:15.000,147,11090976,5005,0,1748343314,13216.088125509988,37317.511186079995,53311.59063144 2025-05-27,10:55:16.000,147,11091032,5365,0,1748343315,13216.121807059993,29935.1970075,53311.569670079996 2025-05-27,10:55:17.000,147,11091004,5245,0,1748343316,13216.074652889998,24398.380308570006,53311.51377312 2025-05-27,10:55:18.000,147,11090871,5485,0,1748343317,13216.067916579988,27628.21413414,53311.53473448 2025-05-27,10:55:19.000,147,11090977,5725,0,1748343318,13216.047707649988,27628.249379789995,53311.52076024 2025-05-27,10:55:20.000,147,11090956,4925,0,1748343319,13216.054443959998,30858.062057970004,53311.457876160006 2025-05-27,10:55:21.000,147,11090967,5965,0,1748343320,13216.061180269993,31319.364174300004,53311.44390192 2025-05-27,10:55:22.000,147,11091002,5085,0,1748343321,13216.047707649988,28551.043938960007,53311.42294056 2025-05-27,10:55:23.000,147,11091044,4885,0,1748343322,13216.067916579988,28550.94525114,53311.36005648001 2025-05-27,10:55:24.000,147,11091003,5525,0,1748343323,13216.168961229989,32242.060045649996,53311.33210800001 2025-05-27,10:55:25.000,147,11091050,5525,0,1748343324,13216.276742189999,33164.85460481999,53311.28319816001 2025-05-27,10:55:26.000,147,11091007,5565,0,1748343325,13216.384523149994,30396.4920747,53311.30415952 2025-05-27,10:55:27.000,147,11090978,5525,0,1748343326,13216.465358869995,30396.47092731,53311.2971724 2025-05-27,10:55:28.000,147,11090990,5285,0,1748343327,13216.525985659995,26243.849591699996,53311.2971724 2025-05-27,10:55:29.000,147,11090968,5165,0,1748343328,13216.64050293,31319.26548648,53311.2273012 2025-05-27,10:55:30.000,147,11091010,5405,0,1748343329,13216.76175651,28089.558545249994,53311.21332696001 2025-05-27,10:55:31.000,147,11091054,5365,0,1748343330,13216.862801160001,30857.878780590006,53311.19236560001 2025-05-27,10:55:32.000,147,11091023,5565,0,1748343331,13216.977318429992,30857.977468409998,53311.18537848 2025-05-27,10:55:33.000,147,11091024,5285,0,1748343332,13217.078363079992,30858.055008840005,53311.18537848 2025-05-27,10:55:34.000,147,11091022,5125,0,1748343333,13217.132253559997,28089.685429589998,53311.171404240005 2025-05-27,10:55:35.000,147,11090989,5884,0,1748343334,13217.172671419998,29935.3379901,53311.25524968 2025-05-27,10:55:36.000,147,11090961,5684,0,1748343335,13217.159198799993,30858.062057970004,53311.171404240005 2025-05-27,10:55:37.000,147,11091041,5645,0,1748343336,13217.206352970003,33626.47393199999,53311.21332696001 2025-05-27,10:55:38.000,147,11091010,5405,0,1748343337,13217.199616659993,32242.236273899995,53311.220314080005 2025-05-27,10:55:39.000,147,11091004,5365,0,1748343338,13217.219825589993,29935.246351409995,53311.171404240005 2025-05-27,10:55:40.000,147,11090974,5125,0,1748343339,13217.293924999998,25782.66026145,53311.18537848 2025-05-27,10:55:41.000,147,11091069,5485,0,1748343340,13217.246770829988,32703.665274569998,53311.19935272 2025-05-27,10:55:42.000,147,11091000,5365,0,1748343341,13217.300661309993,29935.288646190005,53311.15743 2025-05-27,10:55:43.000,147,11091034,5165,0,1748343342,13217.327606549989,25321.245359039996,53311.19236560001 2025-05-27,10:55:44.000,147,11091031,5965,0,1748343343,13217.334342859998,31319.448763859997,53311.15044288 2025-05-27,10:55:45.000,147,11091003,5765,0,1748343344,13217.394969649999,29473.852596390003,53311.171404240005 2025-05-27,10:55:46.000,147,11091050,5365,0,1748343345,13217.442123819994,26705.504164529993,53311.05961032 2025-05-27,10:55:47.000,147,11090989,5765,0,1748343346,13217.50948691999,28089.770019150004,53311.11550728001 2025-05-27,10:55:48.000,147,11090994,5325,0,1748343347,13217.53643216,28551.156725039997,53311.11550728001 2025-05-27,10:55:49.000,147,11091114,5005,0,1748343348,13217.57011370999,29935.316842710003,53311.12948152 2025-05-27,10:55:50.000,147,11091015,5925,0,1748343349,13217.61726788,29474.0429229,53311.15044288 2025-05-27,10:55:51.000,147,11091064,5445,0,1748343350,13217.684630979995,27167.06709867,53311.122494400006 2025-05-27,10:55:52.000,147,11091032,4925,0,1748343351,13217.785675629995,29012.75490483,53311.16441712001 2025-05-27,10:55:53.000,147,11090994,5325,0,1748343352,13217.89345658999,21630.334989299998,53311.21332696001 2025-05-27,10:55:54.000,147,11091049,5884,0,1748343353,13217.98102862,27167.236277789998,53311.234288319996 2025-05-27,10:55:55.000,147,11091027,5565,0,1748343354,13218.061864340001,34088.283585690006,53311.16441712001 2025-05-27,10:55:56.000,147,11091001,5684,0,1748343355,13218.135963749992,28551.495083279995,53311.17839136 2025-05-27,10:55:57.000,147,11091028,5205,0,1748343356,13218.250481019997,25321.759945530008,53311.14345576001 2025-05-27,10:55:58.000,147,11091032,5285,0,1748343357,13218.351525669997,31320.012694260004,53311.20633984 2025-05-27,10:55:59.000,147,11091006,5245,0,1748343358,13218.445834009988,32704.299696269998,53311.24127544001 2025-05-27,10:56:00.000,147,11091017,5605,0,1748343359,13218.499724489993,28090.326900419997,53311.24127544001 2025-05-27,10:56:01.000,147,11090994,5445,0,1748343360,13218.573823899998,28090.319851289998,53311.35306936 2025-05-27,10:56:02.000,147,11091010,5085,0,1748343361,13218.661395929994,28090.362146069994,53311.32512088 2025-05-27,10:56:03.000,147,11091004,5085,0,1748343362,13218.715286409999,25321.985517690002,53311.388004960005 2025-05-27,10:56:04.000,147,11091011,5925,0,1748343363,13218.742231649994,27629.102324520005,53311.38101784001 2025-05-27,10:56:05.000,147,11091023,5565,0,1748343364,13218.81633106,32243.12446428,53311.37403072 2025-05-27,10:56:06.000,147,11091047,5765,0,1748343365,13218.823067369995,31781.787102300004,53311.388004960005 2025-05-27,10:56:07.000,147,11090836,5325,0,1748343366,13218.863485229995,29474.82537633,53311.401979199996 2025-05-27,10:56:08.000,147,11090992,5325,0,1748343367,13218.89043046999,27629.229208859993,53311.39499208 2025-05-27,10:56:09.000,147,11091033,5725,0,1748343368,13218.944320949995,27167.898896009996,53311.42992768001 2025-05-27,10:56:10.000,147,11091060,5405,0,1748343369,13219.004947739995,32243.413478610004,53311.4718504 2025-05-27,10:56:11.000,147,11091063,4725,0,1748343370,13219.025156669995,31782.090214890006,53311.52076024 2025-05-27,10:56:12.000,147,11090964,5365,0,1748343371,13219.05883822,30398.007637650007,53311.4718504 2025-05-27,10:56:13.000,147,11091019,5765,0,1748343372,13219.11946501,27168.223155989996,53311.47883752001 2025-05-27,10:56:14.000,147,11091001,5445,0,1748343373,13219.132937629991,34550.78405412,53311.49281176 2025-05-27,10:56:15.000,147,11091007,5565,0,1748343374,13219.15988287,31320.957277680005,53311.51377312 2025-05-27,10:56:16.000,147,11090904,5285,0,1748343375,13219.186828109996,21631.491046619994,53311.57665720001 2025-05-27,10:56:17.000,147,11091025,5605,0,1748343376,13219.20030073,28552.601796689996,53311.61857992001 2025-05-27,10:56:18.000,147,11090993,5565,0,1748343377,13219.213773349991,29014.03079736,53311.6115928 2025-05-27,10:56:19.000,147,11090990,5125,0,1748343378,13219.220509660001,33628.116379290004,53311.54870872001 2025-05-27,10:56:20.000,147,11090993,5605,0,1748343379,13219.301345380001,27168.441679020005,53311.57665720001 2025-05-27,10:56:21.000,147,11091001,5765,0,1748343380,13219.314817999992,30859.683357870003,53311.58364432 2025-05-27,10:56:22.000,147,11091038,5285,0,1748343381,13219.301345380001,30398.197964160005,53311.59063144 2025-05-27,10:56:23.000,147,11091004,5365,0,1748343382,13219.321554310001,31320.964326810004,53311.65351552 2025-05-27,10:56:24.000,147,11091043,5645,0,1748343383,13219.355235859992,34089.44669214,53311.68845112 2025-05-27,10:56:25.000,147,11090986,5085,0,1748343384,13219.388917409997,26706.87169575,53311.681464 2025-05-27,10:56:26.000,147,11091023,5605,0,1748343385,13219.395653719992,27168.272499900006,53311.63255416 2025-05-27,10:56:27.000,147,11091012,5085,0,1748343386,13219.436071579992,31320.957277680005,53311.66748976001 2025-05-27,10:56:28.000,147,11091024,5325,0,1748343387,13219.469753129997,27629.764942740003,53311.66748976001 2025-05-27,10:56:29.000,147,11091018,5285,0,1748343388,13219.436071579992,28552.56655104,53311.63255416 2025-05-27,10:56:30.000,147,11090994,5445,0,1748343389,13219.429335269997,29013.995551710002,53311.66050264 2025-05-27,10:56:31.000,147,11090964,4645,0,1748343390,13219.382181100002,25322.725676340007,53311.66050264 2025-05-27,10:56:32.000,147,11090978,5445,0,1748343391,13219.348499549997,29936.76896349,53311.64652840001 2025-05-27,10:56:33.000,147,11091046,5325,0,1748343392,13219.328290619997,27168.35004033,53311.66748976001 2025-05-27,10:56:34.000,147,11091012,5085,0,1748343393,13219.348499549997,29475.31881543,53311.6115928 2025-05-27,10:56:35.000,147,11090989,5684,0,1748343394,13219.409126339997,32243.836426409995,53311.59063144 2025-05-27,10:56:36.000,147,11091075,5565,0,1748343395,13219.422598960002,26706.949236180008,53311.53473448 2025-05-27,10:56:37.000,147,11091043,5405,0,1748343396,13219.456280509992,34550.85454542001,53311.57665720001 2025-05-27,10:56:38.000,147,11091018,5005,0,1748343397,13219.564061470002,27629.757893610004,53311.569670079996 2025-05-27,10:56:39.000,147,11091021,5485,0,1748343398,13219.665106119988,30398.324848500008,53311.58364432 2025-05-27,10:56:40.000,147,11090856,5044,0,1748343399,13219.759414459993,24861.458805660004,53311.59761856001 2025-05-27,10:56:41.000,147,11091059,5605,0,1748343400,13219.840250179994,26707.160710080003,53311.555695840005 2025-05-27,10:56:42.000,147,11090999,5645,0,1748343401,13219.894140659999,31782.64709616,53311.569670079996 2025-05-27,10:56:43.000,147,11091033,5525,0,1748343402,13219.914349589999,30398.437634579997,53311.56268296 2025-05-27,10:56:44.000,147,11091002,5245,0,1748343403,13219.92782220999,27168.554465099995,53311.569670079996 2025-05-27,10:56:45.000,147,11091051,5565,0,1748343404,13219.954767449999,27629.849532299995,53311.49979888001 2025-05-27,10:56:46.000,147,11091056,5245,0,1748343405,13219.98844899999,23938.621951709996,53311.569670079996 2025-05-27,10:56:47.000,147,11090995,5645,0,1748343406,13220.02886685999,28091.200992540005,53311.506786000005 2025-05-27,10:56:48.000,147,11091022,4965,0,1748343407,13220.062548409995,28552.57360017,53311.53473448 2025-05-27,10:56:49.000,147,11091027,5485,0,1748343408,13220.15012043999,32705.23018143,53311.54870872001 2025-05-27,10:56:50.000,147,11091025,5684,0,1748343409,13220.23769247,25784.11943136,53311.5417216 2025-05-27,10:56:51.000,147,11090999,5684,0,1748343410,13220.305055569996,34550.93913498,53311.54870872001 2025-05-27,10:56:52.000,147,11091021,5525,0,1748343411,13220.31852819,26245.618923329996,53311.52774736001 2025-05-27,10:56:53.000,147,11091056,5085,0,1748343412,13220.31852819,30859.71860352,53311.56268296 2025-05-27,10:56:54.000,147,11091059,5725,0,1748343413,13220.33200080999,32243.836426409995,53311.52076024 2025-05-27,10:56:55.000,147,11091016,5245,0,1748343414,13220.352209739991,29013.953256930006,53311.51377312 2025-05-27,10:56:56.000,147,11091024,5005,0,1748343415,13220.305055569996,27168.194959469998,53311.5417216 2025-05-27,10:56:57.000,147,11090990,5205,0,1748343416,13220.29158294999,25322.563546350008,53311.49281176 2025-05-27,10:56:58.000,147,11091044,5085,0,1748343417,13220.29158294999,33166.440659069995,53311.39499208 2025-05-27,10:56:59.000,147,11091006,5165,0,1748343418,13220.2579014,32243.561510340005,53311.4718504 2025-05-27,10:57:00.000,147,11090990,5445,0,1748343419,13220.264637709995,29936.4658509,53311.4718504 2025-05-27,10:57:01.000,147,11090953,4565,0,1748343420,13220.25116508999,29475.050948489996,53311.45088904001 2025-05-27,10:57:02.000,147,11091002,5085,0,1748343421,13220.29158294999,29474.99455545,53311.436914800004 2025-05-27,10:57:03.000,147,11090991,5565,0,1748343422,13220.29831926,35011.78305786,53311.38101784001 2025-05-27,10:57:04.000,147,11090973,5405,0,1748343423,13220.35894605,30397.641082889997,53311.35306936 2025-05-27,10:57:05.000,147,11090942,5125,0,1748343424,13220.453254389991,33166.102300829996,53311.38101784001 2025-05-27,10:57:06.000,147,11090955,5605,0,1748343425,13220.493672249992,28552.051964550003,53311.26223680001 2025-05-27,10:57:07.000,147,11090980,5205,0,1748343426,13220.547562729997,29013.480965220006,53311.290185280006 2025-05-27,10:57:08.000,147,11090936,5445,0,1748343427,13220.621662140002,26706.38530578,53311.24127544001 2025-05-27,10:57:09.000,147,11090988,4965,0,1748343428,13220.675552619992,26244.963354239997,53311.290185280006 2025-05-27,10:57:10.000,147,11090982,5405,0,1748343429,13220.736179409992,32243.209053839993,53311.30415952 2025-05-27,10:57:12.000,147,11090970,5445,0,1748343431,13220.756388339993,29013.3822774,53311.24826256 2025-05-27,10:57:13.000,147,11091005,5565,0,1748343432,13220.790069889998,28551.995571510008,53311.26223680001 2025-05-27,10:57:14.000,147,11090936,4925,0,1748343433,13220.864169299988,26706.462846209994,53311.2273012 2025-05-27,10:57:15.000,147,11090867,5445,0,1748343434,13220.951741329998,31320.492035100004,53311.24826256 2025-05-27,10:57:16.000,147,11090888,5285,0,1748343435,13220.992159189998,33166.130497349994,53311.269223920004 2025-05-27,10:57:17.000,147,11090830,5445,0,1748343436,13220.985422879989,22553.933149289995,53311.21332696001 2025-05-27,10:57:18.000,147,11091073,5805,0,1748343437,13220.998895499994,34550.45274501,53311.19236560001 2025-05-27,10:57:19.000,147,11091013,5525,0,1748343438,13221.059522289994,32704.877724930004,53311.24127544001 2025-05-27,10:57:20.000,147,11090971,5445,0,1748343439,13221.113412769999,36857.484962279996,53311.19935272 2025-05-27,10:57:21.000,147,11091004,5205,0,1748343440,13221.153830629999,28552.2281928,53311.234288319996 2025-05-27,10:57:22.000,147,11090953,4805,0,1748343441,13221.22793003999,29013.628996950007,53311.26223680001 2025-05-27,10:57:23.000,147,11091026,5165,0,1748343442,13221.261611589995,28552.24934019,53311.28319816001 2025-05-27,10:57:24.000,147,11091036,5125,0,1748343443,13221.31550207,31320.766951169993,53311.2971724 2025-05-27,10:57:25.000,147,11090998,5005,0,1748343444,13221.39633779,29013.819323460004,53311.27621104 2025-05-27,10:57:26.000,147,11090981,5565,0,1748343445,13221.45022826999,29936.599784370002,53311.26223680001 2025-05-27,10:57:27.000,147,11090995,5645,0,1748343446,13221.51759137,27629.715598830007,53311.36005648001 2025-05-27,10:57:28.000,147,11091013,5485,0,1748343447,13221.59842709,28091.172796019993,53311.30415952 2025-05-27,10:57:29.000,147,11091036,5125,0,1748343448,13221.733153289992,31321.048916369997,53311.30415952 2025-05-27,10:57:30.000,147,11091000,5125,0,1748343449,13221.813989009992,25784.196971790007,53311.34608224 2025-05-27,10:57:31.000,147,11091017,5525,0,1748343450,13221.928506279997,29475.382257599995,53311.31813376 2025-05-27,10:57:32.000,147,11091044,5485,0,1748343451,13222.022814620002,29936.76896349,53311.37403072 2025-05-27,10:57:33.000,147,11090996,5245,0,1748343452,13222.144068199988,29475.375208469995,53311.37403072 2025-05-27,10:57:34.000,147,11090989,5765,0,1748343453,13222.211431299998,32705.24427969,53311.388004960005 2025-05-27,10:57:35.000,147,11090944,5525,0,1748343454,13222.339421189994,28552.57360017,53311.45088904001 2025-05-27,10:57:36.000,147,11090993,5684,0,1748343455,13222.440465839994,32705.23018143,53311.42992768001 2025-05-27,10:57:37.000,147,11091017,5485,0,1748343456,13222.53477418,29936.78306175,53311.46486328 2025-05-27,10:57:38.000,147,11091014,5165,0,1748343457,13222.64929144999,31320.985474200002,53311.53473448 2025-05-27,10:57:39.000,147,11090996,5285,0,1748343458,13222.763808719996,35473.627957200006,53311.5417216 2025-05-27,10:57:40.000,147,11091017,5565,0,1748343459,13222.858117060001,25322.725676340007,53311.61857992001 2025-05-27,10:57:41.000,147,11090986,5285,0,1748343460,13222.898534920001,27629.722647960007,53311.57665720001 2025-05-27,10:57:42.000,147,11091020,5285,0,1748343461,13222.898534920001,26706.977432700005,53311.555695840005 2025-05-27,10:57:43.000,147,11091002,5125,0,1748343462,13222.885062299996,30398.26845546,53311.65351552 2025-05-27,10:57:44.000,147,11090988,5085,0,1748343463,13222.878325990001,29936.839454789995,53311.66748976001 2025-05-27,10:57:45.000,147,11091037,5805,0,1748343464,13222.810962889991,28552.651140600006,53311.65351552 2025-05-27,10:57:46.000,147,11091002,5165,0,1748343465,13222.804226579996,29014.087190399994,53311.65351552 2025-05-27,10:57:47.000,147,11091001,5485,0,1748343466,13222.77728134,24861.381265229997,53311.64652840001 2025-05-27,10:57:48.000,147,11091003,5725,0,1748343467,13222.824435509996,26706.977432700005,53311.66050264 2025-05-27,10:57:49.000,147,11091036,5365,0,1748343468,13222.83790813,29475.516191069997,53311.68845112 2025-05-27,10:57:50.000,147,11091029,5725,0,1748343469,13222.851380749991,33166.88475426,53311.74434808001 2025-05-27,10:57:51.000,147,11090980,4925,0,1748343470,13222.824435509996,31321.274488530005,53311.71639960001 2025-05-27,10:57:52.000,147,11090991,6084,0,1748343471,13222.83790813,32705.54034315,53311.75832232 2025-05-27,10:57:53.000,147,11090999,5645,0,1748343472,13222.804226579996,27630.082153590003,53311.77928368 2025-05-27,10:57:54.000,147,11091018,4365,0,1748343473,13222.77728134,24400.262426279995,53311.723386720005 2025-05-27,10:57:55.000,147,11091028,5285,0,1748343474,13222.71665455,34089.86963994001,53311.70941248 2025-05-27,10:57:56.000,147,11090979,5765,0,1748343475,13222.73012716999,24861.719623469995,53311.70242536 2025-05-27,10:57:57.000,147,11090963,4885,0,1748343476,13222.784017649996,32244.27347247,53311.7513352 2025-05-27,10:57:58.000,147,11090987,5884,0,1748343477,13222.891798609991,26245.922035919997,53311.772296560004 2025-05-27,10:57:59.000,147,11091013,5485,0,1748343478,13222.972634329992,35935.4869548,53311.77928368 2025-05-27,10:58:00.000,147,11090972,5085,0,1748343479,13223.080415290002,28552.933105799995,53311.74434808001 2025-05-27,10:58:01.000,147,11091002,5285,0,1748343480,13223.134305769992,27630.166743149995,53311.7513352 2025-05-27,10:58:02.000,147,11091000,5165,0,1748343481,13223.167987319997,28553.05294101,53311.81421928001 2025-05-27,10:58:03.000,147,11091061,5805,0,1748343482,13223.167987319997,28553.03179362,53311.77928368 2025-05-27,10:58:04.000,147,11091033,5645,0,1748343483,13223.174723629993,29937.318795629995,53311.772296560004 2025-05-27,10:58:05.000,147,11091038,5165,0,1748343484,13223.208405179997,31321.50006069,53311.80723216 2025-05-27,10:58:06.000,147,11090968,5245,0,1748343485,13223.194932559993,30860.03581437,53311.78627080001 2025-05-27,10:58:07.000,147,11091022,5245,0,1748343486,13223.194932559993,29937.206009550006,53311.772296560004 2025-05-27,10:58:08.000,147,11091016,5085,0,1748343487,13223.248823039998,30859.979421330005,53311.76530944001 2025-05-27,10:58:09.000,147,11091034,5165,0,1748343488,13223.336395069993,25323.078132840004,53311.77928368 2025-05-27,10:58:10.000,147,11091011,5565,0,1748343489,13223.410494479998,29937.156665639995,53311.80024504 2025-05-27,10:58:11.000,147,11090963,5645,0,1748343490,13223.477857579994,31321.288586790004,53311.76530944001 2025-05-27,10:58:12.000,147,11091036,5325,0,1748343491,13223.437439719994,32705.54034315,53311.88409048001 2025-05-27,10:58:13.000,147,11091025,5684,0,1748343492,13223.423967099989,26245.781053319995,53311.87011624 2025-05-27,10:58:14.000,147,11091020,5005,0,1748343493,13223.410494479998,28552.799172330007,53311.83518064001 2025-05-27,10:58:15.000,147,11091017,5725,0,1748343494,13223.410494479998,32244.040851180005,53311.856142 2025-05-27,10:58:16.000,147,11091001,5845,0,1748343495,13223.397021859993,21170.238274200005,53311.82819352 2025-05-27,10:58:17.000,147,11091040,5165,0,1748343496,13223.363340309988,33628.278509280004,53311.87011624 2025-05-27,10:58:18.000,147,11091012,5325,0,1748343497,13223.329658759998,26245.851544620004,53311.86312912001 2025-05-27,10:58:19.000,147,11090974,5285,0,1748343498,13223.356603999993,31321.32383244,53311.842167760005 2025-05-27,10:58:20.000,147,11090992,5085,0,1748343499,13223.309449829998,27168.63905466,53311.81421928001 2025-05-27,10:58:21.000,147,11090972,5165,0,1748343500,13223.329658759998,32244.061998570003,53311.84915488 2025-05-27,10:58:22.000,147,11090998,5285,0,1748343501,13223.336395069993,31782.597752250003,53311.89806472 2025-05-27,10:58:23.000,147,11091014,4325,0,1748343502,13223.383549239988,30859.760898299995,53311.856142 2025-05-27,10:58:24.000,147,11091061,5605,0,1748343503,13223.437439719994,31782.499064429998,53311.80723216 2025-05-27,10:58:25.000,147,11090959,5445,0,1748343504,13223.511539129999,30398.226160680002,53311.86312912001 2025-05-27,10:58:26.000,147,11091034,5245,0,1748343505,13223.62605639999,29475.417503250006,53311.86312912001 2025-05-27,10:58:27.000,147,11091053,5565,0,1748343506,13223.6934195,32705.272476209997,53311.81421928001 2025-05-27,10:58:28.000,147,11090884,5125,0,1748343507,13223.71362843,28091.186894280007,53311.81421928001 2025-05-27,10:58:29.000,147,11091013,5884,0,1748343508,13223.76751890999,29014.080141269995,53311.77928368 2025-05-27,10:58:30.000,147,11090988,5445,0,1748343509,13223.78772783999,32705.342967510005,53311.76530944001 2025-05-27,10:58:31.000,147,11091020,5165,0,1748343510,13223.861827249995,30398.289602849996,53311.842167760005 2025-05-27,10:58:32.000,147,11090976,5125,0,1748343511,13223.962871899996,31321.203997229997,53311.81421928001 2025-05-27,10:58:33.000,147,11091005,5845,0,1748343512,13224.023498689996,29936.96633913,53311.82819352 2025-05-27,10:58:34.000,147,11091040,5085,0,1748343513,13224.050443929991,29014.051944749997,53311.891077600005 2025-05-27,10:58:35.000,147,11091016,5325,0,1748343514,13224.131279649991,27629.771991870002,53311.87011624 2025-05-27,10:58:36.000,147,11091000,5165,0,1748343515,13224.205379059997,29936.839454789995,53311.82819352 2025-05-27,10:58:37.000,147,11091027,5725,0,1748343516,13224.239060610002,26245.604825069997,53311.91902608 2025-05-27,10:58:38.000,147,11090980,5245,0,1748343517,13224.373786809992,29014.073092139995,53311.93300032001 2025-05-27,10:58:39.000,147,11091033,5525,0,1748343518,13224.461358840003,27629.842483169996,53311.93300032001 2025-05-27,10:58:40.000,147,11091003,5565,0,1748343519,13224.562403489988,30859.746800039997,53312.0657556 2025-05-27,10:58:41.000,147,11091012,5005,0,1748343520,13224.649975519998,31782.604801380003,53312.009858640005 2025-05-27,10:58:42.000,147,11091017,5605,0,1748343521,13224.710602309999,31321.084162019994,53312.01684576 2025-05-27,10:58:43.000,147,11091003,5445,0,1748343522,13224.798174339994,27629.94822012,53312.0657556 2025-05-27,10:58:44.000,147,11091006,5285,0,1748343523,13224.90595529999,32705.476900980007,53312.11466544 2025-05-27,10:58:45.000,147,11090961,5684,0,1748343524,13225.000263639995,31321.218095489996,53312.107678320004 2025-05-27,10:58:46.000,147,11091002,5005,0,1748343525,13225.081099359995,28091.384269920003,53312.19851088001 2025-05-27,10:58:47.000,147,11090999,5645,0,1748343526,13225.15519877,34089.70046081999,53312.226459360005 2025-05-27,10:58:48.000,147,11090972,5245,0,1748343527,13225.242770799996,31782.64004703,53312.23344648 2025-05-27,10:58:49.000,147,11090973,5805,0,1748343528,13225.27645235,33628.35604971,53312.31729192001 2025-05-27,10:58:50.000,147,11091010,5085,0,1748343529,13225.350551759992,32705.589687059997,53312.345240400005 2025-05-27,10:58:51.000,147,11091003,5765,0,1748343530,13225.444860099997,31782.738734850005,53312.32427904 2025-05-27,10:58:52.000,147,11090978,5125,0,1748343531,13225.478541650002,25784.41549482,53312.32427904 2025-05-27,10:58:53.000,147,11091008,5285,0,1748343532,13225.505486889997,33166.962294690005,53312.47100856 2025-05-27,10:58:54.000,147,11090961,5684,0,1748343533,13225.579586300002,28091.4265647,53312.45703432001 2025-05-27,10:58:55.000,147,11091009,5805,0,1748343534,13225.646949399998,25322.916002850005,53312.41511160001 2025-05-27,10:58:56.000,147,11091010,5205,0,1748343535,13225.687367259998,33166.905901649996,53312.50594416001 2025-05-27,10:58:57.000,147,11090952,5125,0,1748343536,13225.761466669988,27168.547415969995,53312.60376384001 2025-05-27,10:58:58.000,147,11090990,5285,0,1748343537,13225.822093459989,26245.74580767,53312.59677672 2025-05-27,10:58:59.000,147,11090993,5525,0,1748343538,13225.835566079993,29936.96633913,53312.67363504001 2025-05-27,10:59:00.000,147,11091009,5565,0,1748343539,13225.835566079993,27168.568563359993,53312.70857064 2025-05-27,10:59:01.000,147,11091007,5405,0,1748343540,13225.835566079993,30859.838438730003,53312.70158352001 2025-05-27,10:59:02.000,147,11090982,5405,0,1748343541,13225.828829769998,27629.96936751,53312.73651912 2025-05-27,10:59:03.000,147,11091025,5485,0,1748343542,13225.822093459989,26707.18185747,53312.72254488001 2025-05-27,10:59:04.000,147,11091042,5405,0,1748343543,13225.849038699998,24861.571591739994,53312.79241608001 2025-05-27,10:59:05.000,147,11091015,5725,0,1748343544,13225.896192869994,27630.068055330004,53312.81337744 2025-05-27,10:59:06.000,147,11091001,5684,0,1748343545,13225.956819659994,30398.522224140004,53312.82036456001 2025-05-27,10:59:07.000,147,11091050,5325,0,1748343546,13226.07133693,29937.072076080003,53312.85530016 2025-05-27,10:59:08.000,147,11091033,5884,0,1748343547,13226.13196372,26707.17480834,53312.88324864 2025-05-27,10:59:09.000,147,11090980,5245,0,1748343548,13226.18585419999,29014.284566040005,53312.93215848 2025-05-27,10:59:10.000,147,11090988,5245,0,1748343549,13226.199326819995,28552.841467110004,53312.9740812 2025-05-27,10:59:11.000,147,11091037,5805,0,1748343550,13226.259953609995,28091.468859479995,53312.946132720004 2025-05-27,10:59:12.000,147,11091070,5325,0,1748343551,13226.23300837,26245.90793766,53313.07190088 2025-05-27,10:59:13.000,147,11091003,5725,0,1748343552,13226.259953609995,25323.155673269997,53313.016003920005 2025-05-27,10:59:14.000,147,11090993,5445,0,1748343553,13226.30710777999,33167.17376859,53313.078888 2025-05-27,10:59:15.000,147,11091021,5645,0,1748343554,13226.32731670999,26707.477920930003,53313.113823600004 2025-05-27,10:59:16.000,147,11091000,5285,0,1748343555,13226.39467981,27630.237234450004,53313.1487592 2025-05-27,10:59:17.000,147,11091005,5765,0,1748343556,13226.462042909996,27168.794135520002,53313.1487592 2025-05-27,10:59:18.000,147,11090974,5285,0,1748343557,13226.515933390001,24400.311770190005,53313.19068192 2025-05-27,10:59:19.000,147,11091012,5245,0,1748343558,13226.522669699996,25323.078132840004,53313.16972056 2025-05-27,10:59:20.000,147,11091010,5285,0,1748343559,13226.495724460001,29014.312762560003,53313.232604640005 2025-05-27,10:59:21.000,147,11090972,5085,0,1748343560,13226.502460769996,23477.305737119998,53313.22561752001 2025-05-27,10:59:22.000,147,11091045,5925,0,1748343561,13226.468779219991,29936.973388259998,53313.29548872001 2025-05-27,10:59:23.000,147,11091008,5285,0,1748343562,13226.462042909996,26707.097267909994,53313.281514480004 2025-05-27,10:59:24.000,147,11090993,5565,0,1748343563,13226.482251839996,25322.901904590006,53313.302475840006 2025-05-27,10:59:25.000,147,11091032,5165,0,1748343564,13226.495724460001,30859.803193080006,53313.31645008 2025-05-27,10:59:26.000,147,11091045,5565,0,1748343565,13226.542878629996,30859.796143950007,53313.31645008 2025-05-27,10:59:27.000,147,11091019,5605,0,1748343566,13226.569823869992,30398.430585449998,53313.36535992 2025-05-27,10:59:28.000,147,11091014,5405,0,1748343567,13226.590032799992,28091.370171660004,53313.3583728 2025-05-27,10:59:29.000,147,11091022,5405,0,1748343568,13226.684341139997,31321.196948099998,53313.40728264 2025-05-27,10:59:30.000,147,11091012,5245,0,1748343569,13226.744967929997,30859.782045689994,53313.400295520005 2025-05-27,10:59:31.000,147,11091032,5085,0,1748343570,13226.778649480002,29475.558485849993,53313.45619248 2025-05-27,10:59:32.000,147,11091005,5605,0,1748343571,13226.866221509998,27168.50512119,53313.46317960001 2025-05-27,10:59:33.000,147,11091006,5085,0,1748343572,13226.906639369998,23938.657197360008,53313.5330508 2025-05-27,10:59:34.000,147,11090999,5485,0,1748343573,13226.906639369998,30859.796143950007,53313.519076560005 2025-05-27,10:59:35.000,147,11090983,5525,0,1748343574,13226.947057229998,29475.544387589995,53313.55401216 2025-05-27,10:59:36.000,147,11090989,5725,0,1748343575,13226.974002469993,28091.27853297,53313.47715384 2025-05-27,10:59:37.000,147,11091010,5044,0,1748343576,13226.974002469993,28552.679337120004,53313.58894776001 2025-05-27,10:59:38.000,147,11090997,5805,0,1748343577,13226.953793539993,29014.101288660007,53313.498115200004 2025-05-27,10:59:39.000,147,11090963,5565,0,1748343578,13226.913375679993,31321.133505930004,53313.56099928001 2025-05-27,10:59:40.000,147,11090981,5565,0,1748343579,13226.920111990003,31782.555457470007,53313.58894776001 2025-05-27,10:59:41.000,147,11091014,5205,0,1748343580,13226.906639369998,28091.334926010008,53313.62388336 2025-05-27,10:59:42.000,147,11091018,5165,0,1748343581,13226.953793539993,28091.41246644,53313.60990912001 2025-05-27,10:59:43.000,147,11090975,5765,0,1748343582,13227.000947709988,31321.366127219997,53313.59593488 2025-05-27,10:59:44.000,147,11090954,5005,0,1748343583,13227.088519739998,28552.88376189,53313.60990912001 2025-05-27,10:59:45.000,147,11090955,5605,0,1748343584,13227.135673909994,32705.617883579995,53313.567986400005 2025-05-27,10:59:46.000,147,11090976,5125,0,1748343585,13227.209773319999,25323.092231100003,53313.59593488 2025-05-27,10:59:47.000,147,11091006,5245,0,1748343586,13227.209773319999,27630.096251850002,53313.665806080004 2025-05-27,10:59:48.000,147,11090958,5245,0,1748343587,13227.216509629994,25784.42254395,53313.65183184 2025-05-27,10:59:49.000,147,11090968,5205,0,1748343588,13227.20303700999,28552.820319720006,53313.70074168 2025-05-27,10:59:50.000,147,11090979,5965,0,1748343589,13227.162619149989,26707.153660950004,53313.71471592 2025-05-27,10:59:51.000,147,11090934,5205,0,1748343590,13227.081783429989,29937.022732170008,53313.71471592 2025-05-27,10:59:52.000,147,11091022,5445,0,1748343591,13226.967266159998,32243.95626162,53313.665806080004 2025-05-27,10:59:53.000,147,11090976,5005,0,1748343592,13226.872957819993,28552.73573016,53313.665806080004 2025-05-27,10:59:54.000,147,11091005,5605,0,1748343593,13226.859485200002,29937.001584779995,53313.70772880001 2025-05-27,10:59:55.000,147,11090997,5565,0,1748343594,13226.812331029992,28091.41246644,53313.686767440005 2025-05-27,10:59:56.000,147,11090980,5205,0,1748343595,13226.765176859997,26245.809249840007,53313.65881896001 2025-05-27,10:59:57.000,147,11090996,4965,0,1748343596,13226.751704239992,29014.19292735,53313.65183184 2025-05-27,10:59:58.000,147,11091004,5005,0,1748343597,13226.664132209997,29936.973388259998,53313.62388336 2025-05-27,10:59:59.000,147,11091030,5285,0,1748343598,13226.583296489996,30859.760898299995,53313.616896240004 2025-05-27,11:00:00.000,147,11090990,4925,0,1748343599,13226.529406009991,31321.112358540006,53313.67978032001 2025-05-27,11:00:01.000,147,11090993,5405,0,1748343600,13226.542878629996,23938.558509540002,53313.64484472 2025-05-27,11:00:02.000,147,11090949,5805,0,1748343601,13226.576560180001,33166.638034710006,53313.60990912001 2025-05-27,11:00:03.000,147,11090982,5205,0,1748343602,13226.556351250001,31320.922032029994,53313.63087048001 2025-05-27,11:00:04.000,147,11090929,5605,0,1748343603,13226.603505419997,26245.463842469995,53313.60990912001 2025-05-27,11:00:05.000,147,11090951,5525,0,1748343604,13226.657395900002,32705.110346219997,53313.58894776001 2025-05-27,11:00:06.000,147,11091022,5165,0,1748343605,13226.738231620002,24861.19798785,53313.63087048001 2025-05-27,11:00:07.000,147,11090995,5565,0,1748343606,13226.805594719997,31320.823344210003,53313.70074168 2025-05-27,11:00:08.000,147,11090997,5405,0,1748343607,13226.832539959993,29475.184881959998,53313.67978032001 2025-05-27,11:00:09.000,147,11091013,5845,0,1748343608,13226.920111990003,29936.557489590006,53313.70074168 2025-05-27,11:00:10.000,147,11090995,5565,0,1748343609,13227.021156639988,26706.71661489,53313.64484472 2025-05-27,11:00:11.000,147,11091020,4925,0,1748343610,13227.095256049994,29936.557489590006,53313.64484472 2025-05-27,11:00:12.000,147,11091038,5285,0,1748343611,13227.22324593999,32243.62495251,53313.71471592 2025-05-27,11:00:13.000,147,11090994,5125,0,1748343612,13227.35123583,25322.605841130004,53313.64484472 2025-05-27,11:00:14.000,147,11091018,5165,0,1748343613,13227.39165369,30398.049932430004,53313.686767440005 2025-05-27,11:00:15.000,147,11091022,5165,0,1748343614,13227.42533523999,30859.514178750003,53313.65881896001 2025-05-27,11:00:16.000,147,11091030,5205,0,1748343615,13227.418598929995,29936.733717840005,53313.69375456 2025-05-27,11:00:17.000,147,11091020,5325,0,1748343616,13227.46575309999,27629.609861880002,53313.70074168 2025-05-27,11:00:18.000,147,11091018,5285,0,1748343617,13227.49269834,26706.801204450006,53313.69375456 2025-05-27,11:00:19.000,147,11090977,5525,0,1748343618,13227.539852509995,31782.252344880006,53313.69375456 2025-05-27,11:00:20.000,147,11090973,5325,0,1748343619,13227.51290727,32705.06805144,53313.75663864001 2025-05-27,11:00:21.000,147,11090994,5005,0,1748343620,13227.52637988999,28552.41851931,53313.81952272 2025-05-27,11:00:22.000,147,11090991,5765,0,1748343621,13227.560061439995,29475.297668040002,53313.8125356 2025-05-27,11:00:23.000,147,11091012,5005,0,1748343622,13227.59374299,30859.478933100007,53313.805548480006 2025-05-27,11:00:24.000,147,11091060,5085,0,1748343623,13227.58700667999,30398.035834170005,53313.81952272 2025-05-27,11:00:25.000,147,11091067,5525,0,1748343624,13227.62742453999,29475.32586456,53313.86843256 2025-05-27,11:00:26.000,147,11090999,5605,0,1748343625,13227.681315019996,25783.985497889997,53313.94529088001 2025-05-27,11:00:27.000,147,11091014,5085,0,1748343626,13227.708260259991,29013.791126940007,53313.973239360006 2025-05-27,11:00:28.000,147,11091023,5605,0,1748343627,13227.69478764,30859.359097890003,53313.99420072001 2025-05-27,11:00:29.000,147,11091003,5645,0,1748343628,13227.701523949996,29936.592735240003,53314.022149200006 2025-05-27,11:00:30.000,147,11091059,5805,0,1748343629,13227.701523949996,27168.216106859996,53313.973239360006 2025-05-27,11:00:31.000,147,11091013,5605,0,1748343630,13227.69478764,29475.1707837,53314.001187840004 2025-05-27,11:00:32.000,147,11090989,5684,0,1748343631,13227.688051329991,26706.737762279998,53314.0570848 2025-05-27,11:00:33.000,147,11091012,5205,0,1748343632,13227.67457871,31782.181853579998,53314.02913632 2025-05-27,11:00:34.000,147,11091021,5485,0,1748343633,13227.67457871,28090.897879950004,53314.11298176001 2025-05-27,11:00:35.000,147,11091013,5485,0,1748343634,13227.60721560999,29475.121439790004,53314.15490448 2025-05-27,11:00:36.000,147,11090975,5765,0,1748343635,13227.61395192,26706.617927069994,53314.10599464 2025-05-27,11:00:37.000,147,11091052,4845,0,1748343636,13227.56679774999,27167.976436440003,53314.168878720004 2025-05-27,11:00:38.000,147,11091040,5325,0,1748343637,13227.580270369996,29013.55850565,53314.21778856 2025-05-27,11:00:39.000,147,11090992,5044,0,1748343638,13227.60721560999,28090.76394648,53314.189840080006 2025-05-27,11:00:40.000,147,11090993,5845,0,1748343639,13227.61395192,30859.154673120007,53314.25272416 2025-05-27,11:00:41.000,147,11091023,5565,0,1748343640,13227.65436978,32704.75788972,53314.30163400001 2025-05-27,11:00:42.000,147,11090983,5525,0,1748343641,13227.647633469991,24860.887826129998,53314.27368552 2025-05-27,11:00:43.000,147,11090982,5285,0,1748343642,13227.600479299996,34088.98144956,53314.336569600004 2025-05-27,11:00:44.000,147,11090965,5645,0,1748343643,13227.54658881999,30397.725672450004,53314.37849232001 2025-05-27,11:00:45.000,147,11091055,5645,0,1748343644,13227.499434649995,29936.28962265,53314.31560824 2025-05-27,11:00:46.000,147,11090993,5605,0,1748343645,13227.398389999995,28090.587718230003,53314.336569600004 2025-05-27,11:00:47.000,147,11091054,5405,0,1748343646,13227.337763209995,29474.768983290007,53314.31560824 2025-05-27,11:00:48.000,147,11090981,5525,0,1748343647,13227.209773319999,25783.499107919997,53314.37849232001 2025-05-27,11:00:49.000,147,11090989,5565,0,1748343648,13227.142410219989,27629.060029739994,53314.32958248001 2025-05-27,11:00:50.000,147,11090987,5245,0,1748343649,13227.041365569989,27628.99658757,53314.3715052 2025-05-27,11:00:51.000,147,11091001,5765,0,1748343650,13227.021156639988,23937.747859590003,53314.3715052 2025-05-27,11:00:52.000,147,11090974,5285,0,1748343651,13227.014420329993,31781.448744060006,53314.357530960006 2025-05-27,11:00:53.000,147,11091028,5085,0,1748343652,13226.987475089998,23476.297711530002,53314.44836352001 2025-05-27,11:00:54.000,147,11091018,5165,0,1748343653,13227.027892949998,30858.710577930004,53314.43438928 2025-05-27,11:00:55.000,147,11090987,5684,0,1748343654,13227.075047119994,29474.451772440007,53314.46233776 2025-05-27,11:00:56.000,147,11090966,5285,0,1748343655,13227.115464979994,29474.50816548,53314.49028624 2025-05-27,11:00:57.000,147,11091024,5165,0,1748343656,13227.149146529999,30397.28157726,53314.48329912 2025-05-27,11:00:58.000,147,11091038,5285,0,1748343657,13227.209773319999,30397.239282480004,53314.53919608 2025-05-27,11:00:59.000,147,11091027,5645,0,1748343658,13227.20303700999,33165.59476347,53314.56714456001 2025-05-27,11:01:00.000,147,11091045,5645,0,1748343659,13227.209773319999,30858.548447940004,53314.56714456001 2025-05-27,11:01:01.000,147,11090962,5285,0,1748343660,13227.176091769994,24398.965386359996,53314.56015744 2025-05-27,11:01:02.000,147,11090997,5645,0,1748343661,13227.209773319999,30397.161742049997,53314.59509304001 2025-05-27,11:01:03.000,147,11091016,5205,0,1748343662,13227.229982249999,28090.108377390003,53314.5811188 2025-05-27,11:01:04.000,147,11091002,5245,0,1748343663,13227.236718559994,29012.874740040003,53314.59509304001 2025-05-27,11:01:05.000,147,11090993,5884,0,1748343664,13227.32429058999,25321.626012060005,53314.574131680005 2025-05-27,11:01:06.000,147,11091037,5605,0,1748343665,13227.42533523999,31319.801220359994,53314.671951360004 2025-05-27,11:01:07.000,147,11090968,5205,0,1748343666,13227.47248941,26705.75088408,53314.63701576001 2025-05-27,11:01:08.000,147,11091035,6005,0,1748343667,13227.519643579995,31781.075140169996,53314.70688696 2025-05-27,11:01:09.000,147,11091069,5725,0,1748343668,13227.60721560999,28551.234265470004,53314.73483544001 2025-05-27,11:01:10.000,147,11091024,5285,0,1748343669,13227.61395192,29012.536381800004,53314.76977104 2025-05-27,11:01:11.000,147,11091010,5125,0,1748343670,13227.620688229996,33165.08722611,53314.741822560005 2025-05-27,11:01:12.000,147,11090989,5805,0,1748343671,13227.62742453999,27628.312821960004,53314.90252632001 2025-05-27,11:01:13.000,147,11090870,4885,0,1748343672,13227.61395192,28551.029840699994,53314.81868088 2025-05-27,11:01:14.000,147,11091010,5125,0,1748343673,13227.701523949996,28089.593790900006,53314.811693760006 2025-05-27,11:01:15.000,147,11090999,5525,0,1748343674,13227.741941809996,27166.7216913,53314.88156496001 2025-05-27,11:01:16.000,147,11090989,5605,0,1748343675,13227.782359669996,28089.50215221,53314.8955392 2025-05-27,11:01:17.000,147,11090989,5645,0,1748343676,13227.849722769992,25782.448787550005,53314.91650056 2025-05-27,11:01:18.000,147,11090959,5684,0,1748343677,13227.937294800002,29934.950287950007,53314.979384640006 2025-05-27,11:01:19.000,147,11091012,5285,0,1748343678,13227.997921590002,30396.414534270007,53314.99335888 2025-05-27,11:01:20.000,147,11091023,5645,0,1748343679,13228.038339450002,26243.757953010005,53315.077204320005 2025-05-27,11:01:21.000,147,11090998,5005,0,1748343680,13228.078757310002,27166.608905219997,53315.01432024 2025-05-27,11:01:22.000,147,11090982,5285,0,1748343681,13228.092229929993,28089.32592396,53315.16803688001 2025-05-27,11:01:23.000,147,11090991,5525,0,1748343682,13228.105702549998,29012.049991830005,53315.175024000004 2025-05-27,11:01:24.000,147,11090983,5605,0,1748343683,13228.058548380002,28089.262481790007,53315.23092096 2025-05-27,11:01:25.000,147,11091007,5525,0,1748343684,13228.058548380002,25320.801263850008,53315.2798308 2025-05-27,11:01:26.000,147,11091040,5365,0,1748343685,13228.018130520002,31780.363178040003,53315.314766400006 2025-05-27,11:01:27.000,147,11091007,5805,0,1748343686,13228.011394209992,31780.327932390006,53315.32874064 2025-05-27,11:01:28.000,147,11090963,5645,0,1748343687,13227.950767419992,32241.658245240003,53315.38463760001 2025-05-27,11:01:29.000,147,11090982,5205,0,1748343688,13227.883404319997,29473.22522382,53315.293805040004 2025-05-27,11:01:30.000,147,11091005,5485,0,1748343689,13227.842986459997,30395.921095169993,53315.35668912001 2025-05-27,11:01:31.000,147,11090991,5645,0,1748343690,13227.863195389997,26243.31385782,53315.40559896001 2025-05-27,11:01:32.000,147,11090999,5645,0,1748343691,13227.842986459997,30857.223211499993,53315.4195732 2025-05-27,11:01:33.000,147,11091053,5684,0,1748343692,13227.856459080002,29011.556552730006,53315.412586080005 2025-05-27,11:01:34.000,147,11091007,5605,0,1748343693,13227.883404319997,29934.2101293,53315.482457280006 2025-05-27,11:01:35.000,147,11090968,4805,0,1748343694,13227.836250150001,29934.146687130007,53315.510405760004 2025-05-27,11:01:36.000,147,11091015,5405,0,1748343695,13227.728469189991,23474.577723809998,53315.53835424 2025-05-27,11:01:37.000,147,11091014,5605,0,1748343696,13227.667842399991,31779.58777374,53315.53835424 2025-05-27,11:01:38.000,147,11091034,5165,0,1748343697,13227.57353406,24858.6250554,53315.53835424 2025-05-27,11:01:39.000,147,11091042,5005,0,1748343698,13227.499434649995,25781.306828490007,53315.58726408 2025-05-27,11:01:40.000,147,11090979,5765,0,1748343699,13227.438807859995,29933.75193585,53315.58726408 2025-05-27,11:01:41.000,147,11091019,5605,0,1748343700,13227.357972139995,28088.120522729994,53315.57328984001 2025-05-27,11:01:42.000,147,11090991,5605,0,1748343701,13227.37144476,32240.607924869997,53315.650148160006 2025-05-27,11:01:43.000,147,11091046,4885,0,1748343702,13227.36470844999,28549.408540799996,53315.629186800004 2025-05-27,11:01:44.000,147,11090993,5485,0,1748343703,13227.35123583,33624.65525646,53315.65713528 2025-05-27,11:01:45.000,147,11090997,5485,0,1748343704,13227.36470844999,29010.696558869997,53315.60822544 2025-05-27,11:01:46.000,147,11090967,5805,0,1748343705,13227.357972139995,28087.810361009993,53315.58726408 2025-05-27,11:01:47.000,147,11090964,5044,0,1748343706,13227.35123583,27626.254476000002,53315.57328984001 2025-05-27,11:01:48.000,147,11090995,5485,0,1748343707,13227.317554279995,33624.19001388,53315.64316104001 2025-05-27,11:01:49.000,147,11090973,5765,0,1748343708,13227.277136419994,23473.569698220002,53315.629186800004 2025-05-27,11:01:50.000,147,11090967,5925,0,1748343709,13227.236718559994,32239.895962740004,53315.67110952001 2025-05-27,11:01:51.000,147,11090964,4925,0,1748343710,13227.115464979994,29010.104431950007,53315.60822544 2025-05-27,11:01:52.000,147,11090986,4525,0,1748343711,13227.122201289989,26241.7348527,53315.747967840005 2025-05-27,11:01:53.000,147,11091013,5405,0,1748343712,13227.075047119994,29471.32900785,53315.70604512 2025-05-27,11:01:54.000,147,11090973,5525,0,1748343713,13227.075047119994,31316.748947069995,53315.678096640004 2025-05-27,11:01:55.000,147,11090986,5085,0,1748343714,13227.081783429989,25780.087329,53315.72700648 2025-05-27,11:01:56.000,147,11090993,5565,0,1748343715,13227.075047119994,32239.416621900004,53315.699058000006 2025-05-27,11:01:57.000,147,11090942,5085,0,1748343716,13227.095256049994,31316.509276650002,53315.68508376 2025-05-27,11:01:58.000,147,11090968,5205,0,1748343717,13227.115464979994,27625.338089099998,53315.678096640004 2025-05-27,11:01:59.000,147,11091000,5325,0,1748343718,13227.128937599999,26702.494186020005,53315.71303224 2025-05-27,11:02:00.000,147,11090980,4925,0,1748343719,13227.122201289989,32700.387429120005,53315.6641224 2025-05-27,11:02:01.000,147,11090945,5445,0,1748343720,13227.122201289989,29932.024898999996,53315.75495496 2025-05-27,11:02:02.000,147,11090970,5325,0,1748343721,13227.088519739998,27625.01382912,53315.7339936 2025-05-27,11:02:03.000,147,11090993,5805,0,1748343722,13227.068310809998,27163.556631929998,53315.796877680004 2025-05-27,11:02:04.000,147,11090989,5605,0,1748343723,13227.061574499989,27163.429747589995,53315.78290344 2025-05-27,11:02:05.000,147,11090982,5325,0,1748343724,13227.061574499989,28085.998734599998,53315.75495496 2025-05-27,11:02:06.000,147,11090989,5605,0,1748343725,13227.054838189993,27163.04909457,53315.76194208 2025-05-27,11:02:07.000,147,11090962,5005,0,1748343726,13227.122201289989,25778.81143647,53315.78290344 2025-05-27,11:02:08.000,147,11090844,5005,0,1748343727,13227.196300699994,29008.313952929995,53315.796877680004 2025-05-27,11:02:09.000,147,11090947,5405,0,1748343728,13227.22324593999,24855.833599920006,53315.76194208 2025-05-27,11:02:10.000,147,11090934,5245,0,1748343729,13227.256927489994,33621.990685319994,53315.85277464 2025-05-27,11:02:11.000,147,11090996,5165,0,1748343730,13227.229982249999,27624.090393089995,53315.7339936 2025-05-27,11:02:12.000,147,11090993,4765,0,1748343731,13227.196300699994,32699.203175279996,53315.817839040006 2025-05-27,11:02:13.000,147,11090949,5605,0,1748343732,13227.169355459999,29469.475086659993,53315.78290344 2025-05-27,11:02:14.000,147,11090923,5645,0,1748343733,13227.135673909994,29930.812448640005,53315.82482616 2025-05-27,11:02:15.000,147,11090977,5605,0,1748343734,13227.081783429989,30853.45192695,53315.83181328 2025-05-27,11:02:16.000,147,11090989,5525,0,1748343735,13227.034629259993,31314.746994150002,53315.85976176001 2025-05-27,11:02:17.000,147,11090969,5645,0,1748343736,13226.987475089998,32698.67449053,53315.78290344 2025-05-27,11:02:18.000,147,11090994,5285,0,1748343737,13226.920111990003,29468.91820539,53315.845787520004 2025-05-27,11:02:19.000,147,11090990,5365,0,1748343738,13226.832539959993,29007.376418640008,53315.83181328 2025-05-27,11:02:20.000,147,11090985,5884,0,1748343739,13226.778649480002,25316.268673259998,53315.817839040006 2025-05-27,11:02:21.000,147,11090979,5525,0,1748343740,13226.664132209997,31313.936344200003,53315.817839040006 2025-05-27,11:02:22.000,147,11091025,5765,0,1748343741,13226.596769110001,25777.338168300004,53315.866748880006 2025-05-27,11:02:23.000,147,11090967,5645,0,1748343742,13226.536142320001,29468.192144999994,53315.85976176001 2025-05-27,11:02:24.000,147,11091033,5565,0,1748343743,13226.41488874,29468.037064140008,53315.817839040006 2025-05-27,11:02:25.000,147,11091003,5725,0,1748343744,13226.320580399995,28083.813504300007,53315.74098072001 2025-05-27,11:02:26.000,147,11091040,5285,0,1748343745,13226.179117889995,27622.314012329996,53315.8038648 2025-05-27,11:02:27.000,147,11090967,5565,0,1748343746,13226.057864309994,25776.619157039997,53315.76194208 2025-05-27,11:02:28.000,147,11090942,5125,0,1748343747,13225.916401799994,27621.919261050003,53315.78290344 2025-05-27,11:02:29.000,147,11090983,5684,0,1748343748,13225.768202979998,30851.23850013,53315.81085192001 2025-05-27,11:02:30.000,147,11090997,5805,0,1748343749,13225.640213090002,29466.965596380003,53315.747967840005 2025-05-27,11:02:31.000,147,11090957,5725,0,1748343750,13225.559377370002,29928.12673011,53315.70604512 2025-05-27,11:02:32.000,147,11091024,5325,0,1748343751,13225.424651169997,27621.200249789996,53315.68508376 2025-05-27,11:02:33.000,147,11090998,5245,0,1748343752,13225.310133899991,29466.486255540003,53315.63617392 2025-05-27,11:02:34.000,147,11091062,5165,0,1748343753,13225.242770799996,28082.333186999997,53315.54534136 2025-05-27,11:02:35.000,147,11090986,5325,0,1748343754,13225.15519877,28543.508418989994,53315.54534136 2025-05-27,11:02:36.000,147,11090965,5565,0,1748343755,13225.06762673999,29004.74004402,53315.53835424 2025-05-27,11:02:37.000,147,11090975,5765,0,1748343756,13224.9733184,29004.599061419998,53315.510405760004 2025-05-27,11:02:38.000,147,11090960,5005,0,1748343757,13224.94637315999,29004.43693143,53315.38463760001 2025-05-27,11:02:39.000,147,11090969,5525,0,1748343758,13224.90595529999,29004.366440130005,53315.46848304 2025-05-27,11:02:40.000,147,11090973,5845,0,1748343759,13224.84532850999,29004.288899699997,53315.44752168 2025-05-27,11:02:41.000,147,11091002,5085,0,1748343760,13224.818383269994,28081.409750970008,53315.39162472 2025-05-27,11:02:42.000,147,11091022,5005,0,1748343761,13224.791438029999,26697.129798089998,53315.244895200005 2025-05-27,11:02:43.000,147,11091006,5325,0,1748343762,13224.724074929989,21622.214391539994,53315.30079216 2025-05-27,11:02:44.000,147,11090987,5565,0,1748343763,13224.676920759994,25312.913287379997,53315.244895200005 2025-05-27,11:02:45.000,147,11090991,5645,0,1748343764,13224.602821349989,26696.890127670005,53315.293805040004 2025-05-27,11:02:46.000,147,11090981,5485,0,1748343765,13224.474831459993,34539.7592148,53315.23790808001 2025-05-27,11:02:47.000,147,11091007,5485,0,1748343766,13224.407468359997,24851.27281281,53315.175024000004 2025-05-27,11:02:48.000,147,11091027,5565,0,1748343767,13224.313160019992,28541.971708650002,53315.18899824001 2025-05-27,11:02:49.000,147,11090995,5525,0,1748343768,13224.266005849997,33155.40877061999,53315.16803688001 2025-05-27,11:02:50.000,147,11090975,5645,0,1748343769,13224.218851680002,29464.505450009994,53315.11213992 2025-05-27,11:02:51.000,147,11090961,5525,0,1748343770,13224.205379059997,30848.404749869995,53315.07021720001 2025-05-27,11:02:52.000,147,11090926,5325,0,1748343771,13224.144752269996,29002.907270220006,53315.05624296 2025-05-27,11:02:53.000,147,11090974,5405,0,1748343772,13224.104334409996,26696.016035549997,53315.02130736001 2025-05-27,11:02:54.000,147,11090972,5245,0,1748343773,13224.063916549996,31770.762262980003,53314.93746192 2025-05-27,11:02:55.000,147,11090973,5565,0,1748343774,13224.003289759996,28079.837794980005,53314.88855208 2025-05-27,11:02:56.000,147,11091033,5485,0,1748343775,13223.99655345,31309.241623619993,53314.94444904 2025-05-27,11:02:57.000,147,11091028,5565,0,1748343776,13223.95613559,33615.879089609996,53314.85361648001 2025-05-27,11:02:58.000,147,11091012,5325,0,1748343777,13223.94939927999,32693.006990010006,53314.88156496001 2025-05-27,11:02:59.000,147,11090993,5525,0,1748343778,13223.87529987,27618.11273085,53314.839642240004 2025-05-27,11:03:00.000,147,11090983,5485,0,1748343779,13223.8955088,31770.085546500006,53314.85361648001 2025-05-27,11:03:01.000,147,11091001,5405,0,1748343780,13223.84835462999,33615.27286442999,53314.88855208 2025-05-27,11:03:02.000,147,11091059,5684,0,1748343781,13223.82814569999,34076.52563685,53314.811693760006 2025-05-27,11:03:03.000,147,11091020,5085,0,1748343782,13223.801200459995,25310.80559751,53314.825668 2025-05-27,11:03:04.000,147,11090994,5285,0,1748343783,13223.801200459995,29924.017087319997,53314.811693760006 2025-05-27,11:03:05.000,147,11091050,5205,0,1748343784,13223.801200459995,28539.814674869995,53314.811693760006 2025-05-27,11:03:06.000,147,11091000,5044,0,1748343785,13223.70689211999,29923.608237780005,53314.7557968 2025-05-27,11:03:07.000,147,11090843,5605,0,1748343786,13223.619320089994,32691.505525319997,53314.671951360004 2025-05-27,11:03:08.000,147,11090976,5285,0,1748343787,13223.551956989999,28077.96977553,53314.692912720006 2025-05-27,11:03:09.000,147,11091044,5125,0,1748343788,13223.437439719994,36843.21752316,53314.67893848 2025-05-27,11:03:10.000,147,11091021,5684,0,1748343789,13223.376812929993,28077.680761199998,53314.58810592 2025-05-27,11:03:11.000,147,11090977,5605,0,1748343790,13223.289240899998,27616.160121840003,53314.59509304001 2025-05-27,11:03:12.000,147,11091040,5285,0,1748343791,13223.127569459997,26231.95066026,53314.525221840006 2025-05-27,11:03:13.000,147,11090998,5285,0,1748343792,13223.053470049992,28077.145027320003,53314.55317032 2025-05-27,11:03:14.000,147,11091007,5485,0,1748343793,13222.986106949997,33151.602240420005,53314.476312000006 2025-05-27,11:03:15.000,147,11091027,5565,0,1748343794,13222.912007539991,31767.350484060007,53314.455350640004 2025-05-27,11:03:16.000,147,11091025,5684,0,1748343795,13222.83790813,28999.164182189998,53314.42041504 2025-05-27,11:03:17.000,147,11091001,5485,0,1748343796,13222.73686348,28076.285033459993,53314.43438928 2025-05-27,11:03:18.000,147,11091035,5485,0,1748343797,13222.59540097,30382.661681640006,53314.406440800005 2025-05-27,11:03:19.000,147,11091055,5605,0,1748343798,13222.50782893999,30382.436109479997,53314.31560824 2025-05-27,11:03:20.000,147,11091001,5605,0,1748343799,13222.39331167,27152.989986059998,53314.287659760004 2025-05-27,11:03:21.000,147,11090975,5884,0,1748343800,13222.312475949999,29459.49351858,53314.238749920005 2025-05-27,11:03:22.000,147,11091006,5285,0,1748343801,13222.204694989989,28536.670762890004,53314.2666984 2025-05-27,11:03:23.000,147,11090985,5525,0,1748343802,13222.130595579998,27152.588185650005,53314.17586584 2025-05-27,11:03:24.000,147,11090975,5445,0,1748343803,13221.989133069997,31304.38477305,53314.11298176001 2025-05-27,11:03:25.000,147,11091042,5285,0,1748343804,13221.881352110002,28074.9316005,53314.00817496 2025-05-27,11:03:26.000,147,11091030,5125,0,1748343805,13221.793780079992,28997.458292730007,53314.02913632 2025-05-27,11:03:27.000,147,11091012,5245,0,1748343806,13221.659053880001,22538.81981457,53313.93830376 2025-05-27,11:03:28.000,147,11090965,5605,0,1748343807,13221.611899709991,26229.23674521,53313.93131664 2025-05-27,11:03:29.000,147,11090976,5205,0,1748343808,13221.53106398999,28074.2971788,53313.86144544 2025-05-27,11:03:30.000,147,11091024,5165,0,1748343809,13221.463700889995,32687.360636879996,53313.84747120001 2025-05-27,11:03:31.000,147,11091024,4885,0,1748343810,13221.403074099995,30380.575139160006,53313.77760000001 2025-05-27,11:03:32.000,147,11090966,5044,0,1748343811,13221.38960147999,28996.520758440005,53313.805548480006 2025-05-27,11:03:33.000,147,11090995,5805,0,1748343812,13221.335711,31303.017241830006,53313.79856136001 2025-05-27,11:03:34.000,147,11090950,5165,0,1748343813,13221.29529314,23921.901415350003,53313.784587120004 2025-05-27,11:03:35.000,147,11091021,5884,0,1748343814,13221.241402659994,27150.952787489994,53313.70074168 2025-05-27,11:03:36.000,147,11090985,5605,0,1748343815,13221.160566939994,34993.09581422999,53313.72869016001 2025-05-27,11:03:37.000,147,11091025,5565,0,1748343816,13221.153830629999,28534.598318670003,53313.686767440005 2025-05-27,11:03:38.000,147,11091028,5044,0,1748343817,13221.12688538999,27611.88129993,53313.616896240004 2025-05-27,11:03:39.000,147,11090993,5645,0,1748343818,13221.072994909999,24843.941717609996,53313.58196064 2025-05-27,11:03:40.000,147,11091034,5005,0,1748343819,13221.046049669989,26689.079691630002,53313.54003792001 2025-05-27,11:03:41.000,147,11091009,5725,0,1748343820,13221.046049669989,24843.821882400007,53313.54702504 2025-05-27,11:03:42.000,147,11090978,5044,0,1748343821,13221.005631809989,30840.784640340004,53313.52606368 2025-05-27,11:03:43.000,147,11090931,5165,0,1748343822,13221.012368119998,28534.16832174,53313.51208944001 2025-05-27,11:03:44.000,147,11091008,5205,0,1748343823,13220.998895499994,25304.919573959996,53313.45619248 2025-05-27,11:03:45.000,147,11090990,5205,0,1748343824,13220.951741329998,28533.99209349,53313.49112808001 2025-05-27,11:03:46.000,147,11090970,5085,0,1748343825,13220.884378229988,26688.63559644,53313.498115200004 2025-05-27,11:03:47.000,147,11091007,5845,0,1748343826,13220.850696679998,29456.4200979,53313.44221824001 2025-05-27,11:03:48.000,147,11091020,5405,0,1748343827,13220.769860959997,30378.89744622,53313.37933416 2025-05-27,11:03:49.000,147,11090859,5605,0,1748343828,13220.715970479992,28533.555047429996,53313.38632128 2025-05-27,11:03:50.000,147,11090827,5485,0,1748343829,13220.601453210002,28533.407015699995,53313.47715384 2025-05-27,11:03:51.000,147,11090853,5925,0,1748343830,13220.527353799996,28994.596345950005,53313.46317960001 2025-05-27,11:03:52.000,147,11091019,5765,0,1748343831,13220.486935939996,32684.91458877,53313.44221824001 2025-05-27,11:03:53.000,147,11091016,5005,0,1748343832,13220.493672249992,29917.031399490006,53313.428244 2025-05-27,11:03:54.000,147,11090996,5205,0,1748343833,13220.459990700001,30839.54399346,53313.351385680005 2025-05-27,11:03:55.000,147,11091019,5525,0,1748343834,13220.459990700001,34068.57421821001,53313.428244 2025-05-27,11:03:56.000,147,11091013,5765,0,1748343835,13220.419572840001,29916.78467994,53313.44221824001 2025-05-27,11:03:57.000,147,11090962,4885,0,1748343836,13220.35894605,29455.376826659995,53313.37933416 2025-05-27,11:03:58.000,147,11090977,5684,0,1748343837,13220.25116508999,26226.170373660003,53313.37933416 2025-05-27,11:03:59.000,147,11091006,4885,0,1748343838,13220.102966269995,25764.73432386,53313.37234704001 2025-05-27,11:04:00.000,147,11091018,5365,0,1748343839,13220.022130549994,29916.389928660006,53313.38632128 2025-05-27,11:04:01.000,147,11090993,5645,0,1748343840,13219.90761327999,28993.672909920002,53313.39330840001 2025-05-27,11:04:02.000,147,11091001,5925,0,1748343841,13219.779623389994,29916.15730737,53313.37933416 2025-05-27,11:04:03.000,147,11091063,5684,0,1748343842,13219.698787669993,32683.80082623,53313.41426976 2025-05-27,11:04:04.000,147,11091008,5125,0,1748343843,13219.604479330003,29915.910587820006,53313.400295520005 2025-05-27,11:04:05.000,147,11091024,5205,0,1748343844,13219.510170989997,33144.93376344,53313.40728264 2025-05-27,11:04:06.000,147,11090974,5085,0,1748343845,13219.429335269997,28993.179470820003,53313.3583728 2025-05-27,11:04:07.000,147,11091047,5525,0,1748343846,13219.341763240001,28070.43425556,53313.36535992 2025-05-27,11:04:08.000,147,11090997,5285,0,1748343847,13219.254191209991,27609.00525489,53313.330424320004 2025-05-27,11:04:09.000,147,11091030,4965,0,1748343848,13219.132937629991,30376.676970269997,53313.34439856001 2025-05-27,11:04:10.000,147,11091003,5525,0,1748343849,13219.09251976999,27147.456419010006,53313.30946296 2025-05-27,11:04:11.000,147,11090974,5125,0,1748343850,13218.9780025,29453.924705879996,53313.37234704001 2025-05-27,11:04:12.000,147,11090991,5725,0,1748343851,13218.843276299995,31299.062679900002,53313.26055312 2025-05-27,11:04:13.000,147,11091024,5165,0,1748343852,13218.78938581999,29453.826018060005,53313.351385680005 2025-05-27,11:04:14.000,147,11091007,5605,0,1748343853,13218.742231649994,28069.884423419993,53313.33741144 2025-05-27,11:04:15.000,147,11090985,5565,0,1748343854,13218.681604859994,26224.640712449996,53313.24657888 2025-05-27,11:04:16.000,147,11090968,5044,0,1748343855,13218.580560209994,32682.757554990007,53313.27452736001 2025-05-27,11:04:17.000,147,11090983,5565,0,1748343856,13218.533406039998,31298.738419920002,53313.29548872001 2025-05-27,11:04:18.000,147,11090964,5005,0,1748343857,13218.459306629993,29914.789776150006,53313.25356600001 2025-05-27,11:04:19.000,147,11091024,5044,0,1748343858,13218.439097699993,32221.180522590003,53313.32343720001 2025-05-27,11:04:20.000,147,11090991,5725,0,1748343859,13218.405416150003,28992.065708280003,53313.302475840006 2025-05-27,11:04:21.000,147,11090962,4925,0,1748343860,13218.371734599998,33143.62262526,53313.302475840006 2025-05-27,11:04:22.000,147,11090998,5325,0,1748343861,13218.338053049993,25301.627630250005,53313.2885016 2025-05-27,11:04:23.000,147,11091027,5565,0,1748343862,13218.331316739997,27146.765604269996,53313.37234704001 2025-05-27,11:04:24.000,147,11090999,5445,0,1748343863,13218.250481019997,26685.371849250005,53313.32343720001 2025-05-27,11:04:25.000,147,11091015,5605,0,1748343864,13218.223535780002,30837.013355789997,53313.37933416 2025-05-27,11:04:26.000,147,11091038,5245,0,1748343865,13218.156172679992,30836.879422319995,53313.42125688001 2025-05-27,11:04:27.000,147,11091054,5044,0,1748343866,13218.122491130001,27607.743460619997,53313.33741144 2025-05-27,11:04:28.000,147,11091003,5725,0,1748343867,13218.048391719996,26223.851209889996,53313.351385680005 2025-05-27,11:04:29.000,147,11091001,5684,0,1748343868,13217.994501239991,28991.47358136,53313.36535992 2025-05-27,11:04:30.000,147,11091053,5605,0,1748343869,13217.91366551999,30375.245996879996,53313.400295520005 2025-05-27,11:04:31.000,147,11091028,5005,0,1748343870,13217.87998397,28530.065728079993,53313.40728264 2025-05-27,11:04:32.000,147,11090955,5725,0,1748343871,13217.79914825,30836.414179739993,53313.428244 2025-05-27,11:04:33.000,147,11091021,5405,0,1748343872,13217.725048839995,27146.018396490006,53313.46317960001 2025-05-27,11:04:34.000,147,11090972,5044,0,1748343873,13217.65094942999,31758.828085889996,53313.519076560005 2025-05-27,11:04:35.000,147,11090865,5684,0,1748343874,13217.57685002,30374.935835159995,53313.470166720006 2025-05-27,11:04:36.000,147,11090947,5525,0,1748343875,13217.502750609994,35449.00534611,53313.5330508 2025-05-27,11:04:37.000,147,11090978,5005,0,1748343876,13217.408442269989,33142.586403149995,53313.52606368 2025-05-27,11:04:38.000,147,11090965,5725,0,1748343877,13217.327606549989,30374.830098210005,53313.498115200004 2025-05-27,11:04:39.000,147,11091003,5605,0,1748343878,13217.226561899988,29913.499785360007,53313.47715384 2025-05-27,11:04:40.000,147,11091004,4925,0,1748343879,13217.112044629997,32219.820040499995,53313.48414096 2025-05-27,11:04:41.000,147,11091012,5325,0,1748343880,13216.977318429992,23916.713255669994,53313.52606368 2025-05-27,11:04:42.000,147,11090965,5765,0,1748343881,13216.883010090001,28990.768668360004,53313.55401216 2025-05-27,11:04:43.000,147,11091003,5445,0,1748343882,13216.788701749996,27606.848221110005,53313.50510232 2025-05-27,11:04:44.000,147,11090992,5245,0,1748343883,13216.68092079,28990.684078799997,53313.519076560005 2025-05-27,11:04:45.000,147,11090983,5645,0,1748343884,13216.57313982999,29913.154377989995,53313.50510232 2025-05-27,11:04:46.000,147,11090993,5525,0,1748343885,13216.51924935,31758.250057230005,53313.58894776001 2025-05-27,11:04:47.000,147,11091013,5605,0,1748343886,13216.39799577,27606.714287640003,53313.57497352 2025-05-27,11:04:48.000,147,11091061,5805,0,1748343887,13216.31042373999,28529.233930739996,53313.55401216 2025-05-27,11:04:49.000,147,11090996,5405,0,1748343888,13216.229588019989,26222.772693000006,53313.57497352 2025-05-27,11:04:50.000,147,11090954,5245,0,1748343889,13216.195906469999,28529.092948139994,53313.5330508 2025-05-27,11:04:51.000,147,11090955,5645,0,1748343890,13216.115070749998,29451.704229929994,53313.58196064 2025-05-27,11:04:52.000,147,11091002,5285,0,1748343891,13216.074652889998,31296.792860040005,53313.57497352 2025-05-27,11:04:53.000,147,11090989,5525,0,1748343892,13215.939926689993,29451.711279060008,53313.59593488 2025-05-27,11:04:54.000,147,11090960,5285,0,1748343893,13215.838882039992,26222.69515257,53313.616896240004 2025-05-27,11:04:55.000,147,11090984,5165,0,1748343894,13215.717628459992,33141.92378493,53313.55401216 2025-05-27,11:04:56.000,147,11090982,5245,0,1748343895,13215.603111190001,31296.82810569,53313.665806080004 2025-05-27,11:04:57.000,147,11091046,4885,0,1748343896,13215.488593919996,34525.71029870999,53313.70772880001 2025-05-27,11:04:58.000,147,11091004,5165,0,1748343897,13215.37407664999,32680.635766859996,53313.67978032001 2025-05-27,11:04:59.000,147,11090998,5165,0,1748343898,13215.29997724,28990.31752404,53313.686767440005 2025-05-27,11:05:00.000,147,11090993,5645,0,1748343899,13215.21240520999,28529.01540771,53313.72170304 2025-05-27,11:05:01.000,147,11090938,5245,0,1748343900,13215.17198734999,27145.172500889996,53313.805548480006 2025-05-27,11:05:02.000,147,11090934,5205,0,1748343901,13215.077679009999,29912.851265399993,53313.686767440005 2025-05-27,11:05:03.000,147,11091043,5565,0,1748343902,13215.003579599994,35909.53205814,53313.72869016001 2025-05-27,11:05:04.000,147,11090995,5525,0,1748343903,13214.922743879994,31296.778761780006,53313.686767440005 2025-05-27,11:05:05.000,147,11091033,5565,0,1748343904,13214.855380779998,28529.142292050004,53313.735677280005 2025-05-27,11:05:06.000,147,11091029,5765,0,1748343905,13214.808226609988,27606.615599819997,53313.77760000001 2025-05-27,11:05:07.000,147,11090980,5005,0,1748343906,13214.720654579993,30374.329609980006,53313.72170304 2025-05-27,11:05:08.000,147,11090994,5085,0,1748343907,13214.700445649993,25761.463527540007,53313.67978032001 2025-05-27,11:05:09.000,147,11091026,5165,0,1748343908,13214.720654579993,25300.22485338,53313.75663864001 2025-05-27,11:05:10.000,147,11090983,5605,0,1748343909,13214.700445649993,29451.838163399996,53313.81952272 2025-05-27,11:05:11.000,147,11091023,5645,0,1748343910,13214.747599820003,27606.7283859,53313.7426644 2025-05-27,11:05:12.000,147,11090955,5645,0,1748343911,13214.821699229993,33603.402129509996,53313.88939392 2025-05-27,11:05:13.000,147,11090968,5205,0,1748343912,13214.814962919998,32680.88953554,53313.84048408 2025-05-27,11:05:14.000,147,11090957,5405,0,1748343913,13214.848644469988,31758.398088960006,53313.91035528 2025-05-27,11:05:15.000,147,11090993,5485,0,1748343914,13214.902534949993,32219.7495492,53313.95926512 2025-05-27,11:05:16.000,147,11090958,5125,0,1748343915,13214.929480189989,29452.09898121,53314.001187840004 2025-05-27,11:05:17.000,147,11090960,5245,0,1748343916,13214.942952809994,25761.914671859995,53314.07804616 2025-05-27,11:05:18.000,147,11090965,5485,0,1748343917,13214.956425429998,27607.094940659998,53314.10599464 2025-05-27,11:05:19.000,147,11090930,4925,0,1748343918,13214.922743879994,33142.593452279994,53314.168878720004 2025-05-27,11:05:20.000,147,11090987,5565,0,1748343919,13214.936216499998,28991.050633560008,53314.21778856 2025-05-27,11:05:21.000,147,11090950,5245,0,1748343920,13214.956425429998,27607.200677610002,53314.29464688 2025-05-27,11:05:22.000,147,11090944,5285,0,1748343921,13214.929480189989,28068.552137849998,53314.36451808 2025-05-27,11:05:23.000,147,11090944,5245,0,1748343922,13214.956425429998,34065.345716669995,53314.357530960006 2025-05-27,11:05:24.000,147,11090952,5085,0,1748343923,13214.902534949993,29452.60651857,53314.48329912 2025-05-27,11:05:25.000,147,11090982,5285,0,1748343924,13214.895798639998,30836.541064079996,53314.53220896 2025-05-27,11:05:26.000,147,11090936,5125,0,1748343925,13214.902534949993,25301.134191150006,53314.5811188 2025-05-27,11:05:27.000,147,11090969,5485,0,1748343926,13214.868853399988,25762.51384791,53314.623041520004 2025-05-27,11:05:28.000,147,11090983,5525,0,1748343927,13214.895798639998,28530.32654589,53314.671951360004 2025-05-27,11:05:29.000,147,11090978,5205,0,1748343928,13214.916007569998,25762.718272679995,53314.790732400004 2025-05-27,11:05:30.000,147,11090946,5245,0,1748343929,13214.916007569998,26224.12612596,53314.77675816 2025-05-27,11:05:31.000,147,11090998,5085,0,1748343930,13214.909271259989,32682.292312410005,53314.8955392 2025-05-27,11:05:32.000,147,11090926,5405,0,1748343931,13214.949689119989,28992.037511760005,53315.028294480006 2025-05-27,11:05:33.000,147,11090961,5645,0,1748343932,13214.942952809994,29914.775677890008,53315.077204320005 2025-05-27,11:05:34.000,147,11090958,5245,0,1748343933,13214.942952809994,29453.508807210004,53315.06323008 2025-05-27,11:05:35.000,147,11091005,5805,0,1748343934,13214.936216499998,28992.382919130003,53315.18201112 2025-05-27,11:05:36.000,147,11090931,5645,0,1748343935,13214.902534949993,30837.63367923,53315.244895200005 2025-05-27,11:05:37.000,147,11090971,5525,0,1748343936,13214.902534949993,26686.104958769996,53315.30079216 2025-05-27,11:05:38.000,147,11090953,5485,0,1748343937,13214.942952809994,29453.981098920005,53315.412586080005 2025-05-27,11:05:39.000,147,11090976,5205,0,1748343938,13214.889062329989,28531.489652339995,53315.51739288 2025-05-27,11:05:40.000,147,11090968,5165,0,1748343939,13214.889062329989,31299.379890750002,53315.5593156 2025-05-27,11:05:41.000,147,11090985,5565,0,1748343940,13214.889062329989,27609.110991840003,53315.62219968001 2025-05-27,11:05:42.000,147,11091011,5325,0,1748343941,13214.882326019993,33606.00325848001,53315.699058000006 2025-05-27,11:05:43.000,147,11090954,5005,0,1748343942,13214.848644469988,28993.21471647,53315.7339936 2025-05-27,11:05:44.000,147,11091028,5085,0,1748343943,13214.868853399988,27609.385907910008,53315.83880040001 2025-05-27,11:05:45.000,147,11091060,5285,0,1748343944,13214.875589709998,26225.613492389995,53315.83880040001 2025-05-27,11:05:46.000,147,11091004,5325,0,1748343945,13214.895798639998,30838.7544909,53315.99251704 2025-05-27,11:05:47.000,147,11091029,5565,0,1748343946,13214.916007569998,30377.621553689998,53316.048414 2025-05-27,11:05:48.000,147,11091029,5725,0,1748343947,13214.916007569998,27609.94983831,53316.048414 2025-05-27,11:05:49.000,147,11091032,5165,0,1748343948,13214.916007569998,28071.498674190007,53316.1182852 2025-05-27,11:05:50.000,147,11090989,5645,0,1748343949,13214.929480189989,28994.222742059996,53316.19514352001 2025-05-27,11:05:51.000,147,11091009,5565,0,1748343950,13214.922743879994,30839.565140849998,53316.2580276 2025-05-27,11:05:52.000,147,11091020,4285,0,1748343951,13214.909271259989,33607.53291969,53316.348860160004 2025-05-27,11:05:53.000,147,11090973,5565,0,1748343952,13214.909271259989,30378.523842330003,53316.45366696 2025-05-27,11:05:54.000,147,11090994,5365,0,1748343953,13214.868853399988,30378.72121797,53316.516551040004 2025-05-27,11:05:55.000,147,11091031,5565,0,1748343954,13214.835171849998,26227.114957080004,53316.54449952 2025-05-27,11:05:56.000,147,11090995,5645,0,1748343955,13214.868853399988,26227.255939680006,53316.64930632001 2025-05-27,11:05:57.000,147,11090962,5245,0,1748343956,13214.868853399988,23920.865193239995,53316.754113120005 2025-05-27,11:05:58.000,147,11091025,5725,0,1748343957,13214.916007569998,32685.816877410005,53316.76808736 2025-05-27,11:05:59.000,147,11090992,5285,0,1748343958,13214.969898049989,33608.576190930005,53316.89385552001 2025-05-27,11:06:00.000,147,11090964,5085,0,1748343959,13214.990106979989,27150.40295535,53316.94975248 2025-05-27,11:06:01.000,147,11090970,4965,0,1748343960,13215.037261149999,30379.757440080008,53317.0266108 2025-05-27,11:06:02.000,147,11091033,4725,0,1748343961,13215.037261149999,28534.704055619994,53317.159366080006 2025-05-27,11:06:03.000,147,11090981,5765,0,1748343962,13215.064206389994,28073.47947972,53317.21526304 2025-05-27,11:06:04.000,147,11091012,5165,0,1748343963,13215.043997459994,32686.796706480003,53317.29212136 2025-05-27,11:06:05.000,147,11091010,5165,0,1748343964,13215.023788529994,28073.79669057,53317.36897968001 2025-05-27,11:06:06.000,147,11090945,5684,0,1748343965,13215.057470079999,30380.504647859998,53317.38994104 2025-05-27,11:06:07.000,147,11090975,5725,0,1748343966,13215.07094269999,32225.973930990003,53317.543657680006 2025-05-27,11:06:08.000,147,11090963,5684,0,1748343967,13215.030524839989,30842.173318949994,53317.641477360005 2025-05-27,11:06:09.000,147,11090983,5645,0,1748343968,13215.043997459994,30842.2790559,53317.65545160001 2025-05-27,11:06:10.000,147,11090984,5205,0,1748343969,13215.030524839989,25767.913481490003,53317.73929704 2025-05-27,11:06:11.000,147,11090991,5645,0,1748343970,13215.017052219999,29458.68991776,53317.795194 2025-05-27,11:06:12.000,147,11090978,4405,0,1748343971,13214.969898049989,30842.73724935,53317.88602656 2025-05-27,11:06:13.000,147,11090973,5645,0,1748343972,13214.942952809994,30381.59021388,53317.927949280005 2025-05-27,11:06:14.000,147,11090979,5485,0,1748343973,13214.916007569998,28536.445190729995,53317.99083336001 2025-05-27,11:06:15.000,147,11091014,5125,0,1748343974,13214.862117089993,33149.825859660006,53318.025768960004 2025-05-27,11:06:16.000,147,11090972,5125,0,1748343975,13214.808226609988,33150.009137040004,53318.1096144 2025-05-27,11:06:17.000,147,11090991,5485,0,1748343976,13214.774545059998,32688.848003310006,53318.214421200006 2025-05-27,11:06:18.000,147,11090984,4925,0,1748343977,13214.693709339997,26691.758361030006,53318.22839544 2025-05-27,11:06:19.000,147,11090954,5165,0,1748343978,13214.680236719993,31766.518686719995,53318.312240880005 2025-05-27,11:06:20.000,147,11090943,5725,0,1748343979,13214.599400999992,31305.280012560004,53318.41006056 2025-05-27,11:06:21.000,147,11090969,5565,0,1748343980,13214.538774209992,26230.872143369998,53318.47294464001 2025-05-27,11:06:22.000,147,11091028,5445,0,1748343981,13214.532037899997,28537.615346310005,53318.51486736 2025-05-27,11:06:23.000,147,11090994,5325,0,1748343982,13214.532037899997,34996.35956142,53318.51486736 2025-05-27,11:06:24.000,147,11090973,5565,0,1748343983,13214.505092660002,30844.570023149994,53318.60569992 2025-05-27,11:06:25.000,147,11090968,5285,0,1748343984,13214.471411109997,29460.75531285,53318.598712800005 2025-05-27,11:06:26.000,147,11090971,5765,0,1748343985,13214.484883730001,28538.277964530003,53318.66858400001 2025-05-27,11:06:27.000,147,11091029,5765,0,1748343986,13214.457938489992,28077.03224124,53318.78037792 2025-05-27,11:06:28.000,147,11090957,5605,0,1748343987,13214.457938489992,29922.438082199995,53318.78736504001 2025-05-27,11:06:29.000,147,11090976,5285,0,1748343988,13214.478147419992,28077.32125557,53318.80832640001 2025-05-27,11:06:30.000,147,11090979,5645,0,1748343989,13214.511828969997,27616.089630539995,53318.885184720006 2025-05-27,11:06:31.000,147,11090959,5645,0,1748343990,13214.619609929992,29922.945619560007,53318.92710744001 2025-05-27,11:06:32.000,147,11090941,5445,0,1748343991,13214.754336129998,23925.679749029994,53319.01095288 2025-05-27,11:06:33.000,147,11090990,5285,0,1748343992,13214.835171849998,23464.567959210006,53319.06684984 2025-05-27,11:06:34.000,147,11090935,5605,0,1748343993,13214.942952809994,31307.451144599996,53319.14370816001 2025-05-27,11:06:35.000,147,11091012,5125,0,1748343994,13215.037261149999,29462.263826669994,53319.13672104 2025-05-27,11:06:36.000,147,11090951,5725,0,1748343995,13215.1383058,28078.406821590004,53319.25550208 2025-05-27,11:06:37.000,147,11090974,5285,0,1748343996,13215.286504619995,28539.835822260007,53319.31139904001 2025-05-27,11:06:38.000,147,11090982,5285,0,1748343997,13215.387549269995,31308.04327152,53319.35332176 2025-05-27,11:06:39.000,147,11091005,5725,0,1748343998,13215.5424844,29001.504493350003,53319.437167200005 2025-05-27,11:06:40.000,147,11090946,5325,0,1748343999,13215.650265359996,30385.685758410007,53319.54896112001 2025-05-27,11:06:41.000,147,11091005,5765,0,1748344000,13215.764782630002,28540.442047439996,53319.54896112001 2025-05-27,11:06:42.000,147,11090989,5605,0,1748344001,13215.899508829993,29463.31414704,53319.68870352 2025-05-27,11:06:43.000,147,11091003,5485,0,1748344002,13215.973608239998,29002.068423749995,53319.70966488 2025-05-27,11:06:44.000,147,11090973,5884,0,1748344003,13216.108334439989,31308.875068859998,53319.870368640004 2025-05-27,11:06:45.000,147,11090842,5125,0,1748344004,13216.283478499994,35922.50245734,53319.9262656 2025-05-27,11:06:46.000,147,11090830,5044,0,1748344005,13216.424941009995,26695.719972089995,53319.96120120001 2025-05-27,11:06:47.000,147,11090953,5125,0,1748344006,13216.53945828,27618.620268209997,53320.05203376001 2025-05-27,11:06:48.000,147,11090966,5005,0,1748344007,13216.65397554999,28080.140907570007,53320.18478904 2025-05-27,11:06:49.000,147,11091029,5565,0,1748344008,13216.775229129991,25773.566883749998,53320.24767312001 2025-05-27,11:06:50.000,147,11090976,5125,0,1748344009,13216.842592230001,23005.655497950007,53320.30357008 2025-05-27,11:06:51.000,147,11090991,5805,0,1748344010,13216.916691639992,29003.337267149996,53320.36645416001 2025-05-27,11:06:52.000,147,11090987,5725,0,1748344011,13216.936900569992,32232.89617665,53320.47824808 2025-05-27,11:06:53.000,147,11090822,5445,0,1748344012,13217.004263670002,27158.178145740007,53320.55510640001 2025-05-27,11:06:54.000,147,11090826,5245,0,1748344013,13217.051417839997,33155.89516059001,53320.59702912 2025-05-27,11:06:55.000,147,11090977,5884,0,1748344014,13217.138989869993,30849.229498080007,53320.708823040004 2025-05-27,11:06:56.000,147,11091018,5285,0,1748344015,13217.240034519993,31310.77833396,53320.78568136 2025-05-27,11:06:57.000,147,11090925,5565,0,1748344016,13217.347815479989,29465.506426470005,53320.78568136 2025-05-27,11:06:58.000,147,11090976,5285,0,1748344017,13217.354551789998,30849.715888050006,53320.91144952 2025-05-27,11:06:59.000,147,11090974,5285,0,1748344018,13217.388233339989,26697.637335449996,53320.93241088 2025-05-27,11:07:00.000,147,11091020,5125,0,1748344019,13217.46906905999,29927.287883640005,53321.03023056 2025-05-27,11:07:01.000,147,11090955,5725,0,1748344020,13217.53643216,26697.961595429995,53321.114076000005 2025-05-27,11:07:02.000,147,11090950,5245,0,1748344021,13217.55664109,25775.399657550006,53321.13503736001 2025-05-27,11:07:03.000,147,11090943,5805,0,1748344022,13217.61726788,29005.022009220003,53321.16997296 2025-05-27,11:07:04.000,147,11090965,5725,0,1748344023,13217.664422049995,28082.46712047,53321.25381840001 2025-05-27,11:07:05.000,147,11090978,5044,0,1748344024,13217.65768574,29005.437907889995,53321.330676720005 2025-05-27,11:07:06.000,147,11091034,5085,0,1748344025,13217.63747681,32235.14484912,53321.4284964 2025-05-27,11:07:07.000,147,11091003,5925,0,1748344026,13217.65768574,32235.377470410007,53321.4284964 2025-05-27,11:07:08.000,147,11091002,5285,0,1748344027,13217.67115835999,34542.494277239995,53321.44247064001 2025-05-27,11:07:09.000,147,11091014,5165,0,1748344028,13217.725048839995,26238.069305099998,53321.58221304 2025-05-27,11:07:10.000,147,11090834,5205,0,1748344029,13217.745257769995,31774.660431869997,53321.58920016001 2025-05-27,11:07:11.000,147,11090852,5165,0,1748344030,13217.75873039,28083.87694647,53321.62413576 2025-05-27,11:07:12.000,147,11091007,5565,0,1748344031,13217.866511349996,29468.163948479996,53321.69400696 2025-05-27,11:07:13.000,147,11091000,5165,0,1748344032,13217.886720279996,29929.811472179994,53321.72195544 2025-05-27,11:07:14.000,147,11090970,5605,0,1748344033,13217.92040183,34543.76312064,53321.82676224001 2025-05-27,11:07:15.000,147,11090980,5205,0,1748344034,13217.947347069996,31314.373390260007,53321.81977512 2025-05-27,11:07:16.000,147,11091025,5605,0,1748344035,13217.92040183,27162.160904189994,53321.903620560006 2025-05-27,11:07:17.000,147,11090958,5205,0,1748344036,13217.94061076,28085.068249439995,53321.99445312001 2025-05-27,11:07:18.000,147,11090954,5325,0,1748344037,13217.933874449991,31776.24648612,53322.0573372 2025-05-27,11:07:19.000,147,11091056,5285,0,1748344038,13217.92040183,31315.007811960008,53322.10624704 2025-05-27,11:07:20.000,147,11090985,5445,0,1748344039,13217.994501239991,29931.073266449996,53322.13419552 2025-05-27,11:07:21.000,147,11091001,5725,0,1748344040,13218.001237550001,20703.677506890002,53322.06432432001 2025-05-27,11:07:22.000,147,11090996,5044,0,1748344041,13218.007973859996,31776.972546510005,53322.14118264001 2025-05-27,11:07:23.000,147,11090986,5205,0,1748344042,13218.041655410001,27163.331059770004,53322.169131120005 2025-05-27,11:07:24.000,147,11090938,4925,0,1748344043,13218.068600649996,26702.05713996,53322.25297656 2025-05-27,11:07:25.000,147,11091002,5165,0,1748344044,13218.102282200001,32238.79629846,53322.29489928 2025-05-27,11:07:26.000,147,11091053,5565,0,1748344045,13218.135963749992,30393.390457500005,53322.37874472001 2025-05-27,11:07:27.000,147,11090971,5645,0,1748344046,13218.169645299997,31777.719754289996,53322.35778336001 2025-05-27,11:07:28.000,147,11090996,5125,0,1748344047,13218.230272089997,27163.979579730003,53322.41368032 2025-05-27,11:07:29.000,147,11090995,5445,0,1748344048,13218.277426259992,27164.134660590003,53322.41368032 2025-05-27,11:07:30.000,147,11090959,5405,0,1748344049,13218.351525669997,29009.801319360005,53322.43464168 2025-05-27,11:07:31.000,147,11091008,5085,0,1748344050,13218.405416150003,34085.196066749995,53322.44861592001 2025-05-27,11:07:32.000,147,11090856,5165,0,1748344051,13218.486251869988,32701.169882550006,53322.48355152 2025-05-27,11:07:33.000,147,11091014,5165,0,1748344052,13218.519933419993,26703.269590320007,53322.49053864 2025-05-27,11:07:34.000,147,11091002,5205,0,1748344053,13218.587296519989,33162.78920973001,53322.56040984 2025-05-27,11:07:35.000,147,11090976,5085,0,1748344054,13218.654659619999,24857.913093270006,53322.553422720004 2025-05-27,11:07:36.000,147,11091039,5684,0,1748344055,13218.701813789994,26242.108456589995,53322.623293920005 2025-05-27,11:07:37.000,147,11090993,5684,0,1748344056,13218.762440579994,28087.704624060003,53322.59534544001 2025-05-27,11:07:38.000,147,11090980,5165,0,1748344057,13218.85001260999,29010.52033062,53322.69316512001 2025-05-27,11:07:39.000,147,11090960,5165,0,1748344058,13218.87695785,25319.405536110004,53322.686177999996 2025-05-27,11:07:40.000,147,11090976,5285,0,1748344059,13218.89716678,29010.611969310004,53322.67919088 2025-05-27,11:07:41.000,147,11091006,5125,0,1748344060,13218.97126618999,25780.92617547,53322.672203760005 2025-05-27,11:07:42.000,147,11090998,5325,0,1748344061,13219.045365599995,29472.146706929998,53322.70015224 2025-05-27,11:07:43.000,147,11090835,5485,0,1748344062,13219.085783459996,34086.02786409001,53322.70713936 2025-05-27,11:07:44.000,147,11090838,5245,0,1748344063,13219.126201319996,25780.989617640007,53322.69316512001 2025-05-27,11:07:45.000,147,11090989,5405,0,1748344064,13219.186828109996,27165.199079219994,53322.71412648001 2025-05-27,11:07:46.000,147,11091024,5245,0,1748344065,13219.1800918,29010.745902780007,53322.70713936 2025-05-27,11:07:47.000,147,11091044,5085,0,1748344066,13219.267663829996,27165.220226610007,53322.64425528001 2025-05-27,11:07:48.000,147,11090983,5765,0,1748344067,13219.254191209991,30856.370266769998,53322.69316512001 2025-05-27,11:07:49.000,147,11090918,5285,0,1748344068,13219.301345380001,28549.35919689,53322.60931968 2025-05-27,11:07:50.000,147,11090965,5805,0,1748344069,13219.247454899996,29933.59685499,53322.63028104 2025-05-27,11:07:51.000,147,11091008,5165,0,1748344070,13219.233982279991,30856.412561549994,53322.60233256 2025-05-27,11:07:52.000,147,11090974,5285,0,1748344071,13219.220509660001,23474.133628619995,53322.58835832 2025-05-27,11:07:53.000,147,11091019,5565,0,1748344072,13219.220509660001,33163.31084535,53322.5813712 2025-05-27,11:07:54.000,147,11090999,5725,0,1748344073,13219.193564419991,30856.33502112,53322.54643560001 2025-05-27,11:07:55.000,147,11090937,5565,0,1748344074,13219.193564419991,35008.85061978,53322.518487119996 2025-05-27,11:07:56.000,147,11090947,5605,0,1748344075,13219.193564419991,33624.60591255,53322.5115 2025-05-27,11:07:57.000,147,11090971,5405,0,1748344076,13219.1800918,32701.87479555,53322.49053864 2025-05-27,11:07:58.000,147,11090967,5725,0,1748344077,13219.193564419991,25319.62405914,53322.455603040005 2025-05-27,11:07:59.000,147,11090968,5165,0,1748344078,13219.126201319996,28088.05708056,53322.406693200006 2025-05-27,11:08:00.000,147,11090982,5044,0,1748344079,13219.105992389996,31317.742874400006,53322.36477048 2025-05-27,11:08:01.000,147,11090969,5565,0,1748344080,13219.07231083999,29472.181952579995,53322.32284776 2025-05-27,11:08:02.000,147,11090967,5725,0,1748344081,13219.01842036,33624.64820733,53322.2669508 2025-05-27,11:08:03.000,147,11090955,5605,0,1748344082,13219.01168404999,29010.67541148,53322.239002320006 2025-05-27,11:08:04.000,147,11091005,5525,0,1748344083,13218.97126618999,28087.88790144,53322.239002320006 2025-05-27,11:08:05.000,147,11091009,5445,0,1748344084,13218.91737571,29933.491118039994,53322.11323416001 2025-05-27,11:08:06.000,147,11090950,5165,0,1748344085,13218.89043046999,30394.8707748,53322.02240160001 2025-05-27,11:08:07.000,147,11090964,5285,0,1748344086,13218.78938581999,27626.543490330005,53321.952530400005 2025-05-27,11:08:08.000,147,11091013,5485,0,1748344087,13218.762440579994,32701.832500770004,53321.96650464 2025-05-27,11:08:09.000,147,11090964,5205,0,1748344088,13218.722022719994,29472.055068240006,53321.88964632 2025-05-27,11:08:10.000,147,11091017,5605,0,1748344089,13218.701813789994,26703.763029420006,53321.80580088001 2025-05-27,11:08:11.000,147,11091002,4845,0,1748344090,13218.681604859994,30394.863725670002,53321.735929680006 2025-05-27,11:08:12.000,147,11090956,4925,0,1748344091,13218.641186999994,29933.498167169993,53321.70099408 2025-05-27,11:08:13.000,147,11090940,5125,0,1748344092,13218.641186999994,31317.623039190003,53321.568238800006 2025-05-27,11:08:14.000,147,11091002,5325,0,1748344093,13218.674868549999,27626.501195549994,53321.568238800006 2025-05-27,11:08:15.000,147,11090986,5085,0,1748344094,13218.681604859994,35470.08224480999,53321.498367600005 2025-05-27,11:08:16.000,147,11090950,5205,0,1748344095,13218.695077479999,27165.065145750006,53321.463432 2025-05-27,11:08:17.000,147,11090979,5645,0,1748344096,13218.722022719994,29933.392430220003,53321.43548352 2025-05-27,11:08:18.000,147,11090996,4965,0,1748344097,13218.72875902999,28549.21116516,53321.36561232 2025-05-27,11:08:19.000,147,11090978,4885,0,1748344098,13218.78938581999,29933.357184570006,53321.32368960001 2025-05-27,11:08:20.000,147,11091009,5365,0,1748344099,13218.85674892,29010.548527139996,53321.288754 2025-05-27,11:08:21.000,147,11090968,4925,0,1748344100,13218.944320949995,30856.067154179997,53321.22586992001 2025-05-27,11:08:22.000,147,11090976,5205,0,1748344101,13218.97126618999,28087.761017099998,53321.10708888001 2025-05-27,11:08:23.000,147,11090978,4965,0,1748344102,13219.045365599995,26703.523359,53321.08612752001 2025-05-27,11:08:24.000,147,11091019,5925,0,1748344103,13219.13967394,32240.149731419995,53321.03023056 2025-05-27,11:08:25.000,147,11090976,5125,0,1748344104,13219.220509660001,28549.006740390003,53321.044204800004 2025-05-27,11:08:26.000,147,11090977,5765,0,1748344105,13219.301345380001,23473.74592647,53320.98132072 2025-05-27,11:08:27.000,147,11091024,5125,0,1748344106,13219.422598960002,30855.940269839994,53320.98132072 2025-05-27,11:08:28.000,147,11091006,5085,0,1748344107,13219.523643610002,30855.919122449995,53320.98830784001 2025-05-27,11:08:29.000,147,11090962,5165,0,1748344108,13219.604479330003,27164.81137707,53320.89048816001 2025-05-27,11:08:30.000,147,11090997,5645,0,1748344109,13219.698787669993,30394.497170910006,53320.9044624 2025-05-27,11:08:31.000,147,11090966,5205,0,1748344110,13219.759414459993,26703.396474659996,53320.8345912 2025-05-27,11:08:32.000,147,11090977,5684,0,1748344111,13219.833513869999,31778.600895540003,53320.78568136 2025-05-27,11:08:33.000,147,11090994,5085,0,1748344112,13219.934558519999,23473.58379648,53320.79965560001 2025-05-27,11:08:34.000,147,11091004,5085,0,1748344113,13220.03560317,27626.092346010002,53320.827604080005 2025-05-27,11:08:35.000,147,11090977,5485,0,1748344114,13220.143384129995,32239.895962740004,53320.729784400006 2025-05-27,11:08:36.000,147,11090989,5725,0,1748344115,13220.244428779995,31778.572699020006,53320.729784400006 2025-05-27,11:08:37.000,147,11091017,5405,0,1748344116,13220.33873712,27626.057100360005,53320.70183592001 2025-05-27,11:08:38.000,147,11090989,5405,0,1748344117,13220.426309149996,32239.973503169997,53320.80664272 2025-05-27,11:08:39.000,147,11091003,5684,0,1748344118,13220.507144869996,25319.151767429998,53320.68786168 2025-05-27,11:08:40.000,147,11090980,5285,0,1748344119,13220.561035350001,26703.325983360002,53320.729784400006 2025-05-27,11:08:41.000,147,11090958,5165,0,1748344120,13220.648607379997,29010.252463679994,53320.71581016 2025-05-27,11:08:42.000,147,11090951,5645,0,1748344121,13220.715970479992,27164.67039447,53320.729784400006 2025-05-27,11:08:43.000,147,11090951,5765,0,1748344122,13220.769860959997,28087.4085606,53320.76472 2025-05-27,11:08:44.000,147,11091006,5125,0,1748344123,13220.850696679998,25780.552571580003,53320.72279728001 2025-05-27,11:08:45.000,147,11090986,5285,0,1748344124,13220.945005019988,29933.011777199994,53320.75773288 2025-05-27,11:08:46.000,147,11090981,5605,0,1748344125,13220.971950259998,29932.997678939995,53320.72279728001 2025-05-27,11:08:47.000,147,11090941,5525,0,1748344126,13221.052785979999,32239.93120839,53320.75074576001 2025-05-27,11:08:48.000,147,11090980,5165,0,1748344127,13221.093203839999,31317.15779661,53320.82061696001 2025-05-27,11:08:49.000,147,11090944,5165,0,1748344128,13221.113412769999,28548.823463010005,53320.76472 2025-05-27,11:08:50.000,147,11090944,5085,0,1748344129,13221.113412769999,28548.73887345,53320.79266848 2025-05-27,11:08:51.000,147,11091017,5405,0,1748344130,13221.120149079994,30394.201107450004,53320.78568136 2025-05-27,11:08:52.000,147,11090928,5165,0,1748344131,13221.12688538999,32239.677439709994,53320.81362984 2025-05-27,11:08:53.000,147,11090930,5165,0,1748344132,13221.10667645999,29471.350155239998,53320.827604080005 2025-05-27,11:08:54.000,147,11090966,5125,0,1748344133,13221.133621699999,29471.286713070003,53320.708823040004 2025-05-27,11:08:55.000,147,11090973,5884,0,1748344134,13221.12688538999,25780.193065950007,53320.80664272 2025-05-27,11:08:56.000,147,11090957,5645,0,1748344135,13221.140358009994,25318.78521267,53320.79965560001 2025-05-27,11:08:57.000,147,11090988,5285,0,1748344136,13221.14709431999,31778.14975122,53320.79266848 2025-05-27,11:08:58.000,147,11090993,5725,0,1748344137,13221.153830629999,26702.945330340008,53320.78568136 2025-05-27,11:08:59.000,147,11090976,5325,0,1748344138,13221.160566939994,30855.39748683,53320.72279728001 2025-05-27,11:09:00.000,147,11090927,5645,0,1748344139,13221.21445742,35007.800299409995,53320.8345912 2025-05-27,11:09:01.000,147,11091008,5365,0,1748344140,13221.160566939994,30393.93324051,53320.79266848 2025-05-27,11:09:02.000,147,11091003,5605,0,1748344141,13221.241402659994,28086.908072370003,53320.77170712001 2025-05-27,11:09:03.000,147,11090977,5605,0,1748344142,13221.27508421,29471.110484820005,53320.70183592001 2025-05-27,11:09:04.000,147,11090962,5245,0,1748344143,13221.27508421,27625.556612130007,53320.71581016 2025-05-27,11:09:05.000,147,11090970,5165,0,1748344144,13221.26834789999,27164.17695537,53320.76472 2025-05-27,11:09:06.000,147,11090953,5565,0,1748344145,13221.302029449995,26702.811396870005,53320.73677152 2025-05-27,11:09:07.000,147,11091001,5405,0,1748344146,13221.281820519995,28086.957416279998,53320.74375864 2025-05-27,11:09:08.000,147,11090985,5525,0,1748344147,13221.29529314,33623.54854305,53320.68786168 2025-05-27,11:09:09.000,147,11090986,5085,0,1748344148,13221.27508421,30393.855700080006,53320.70183592001 2025-05-27,11:09:10.000,147,11090943,5605,0,1748344149,13221.261611589995,26241.39649446,53320.63196472001 2025-05-27,11:09:11.000,147,11090983,5485,0,1748344150,13221.302029449995,29009.7167298,53320.68087456001 2025-05-27,11:09:12.000,147,11090983,5725,0,1748344151,13221.26834789999,29009.730828059997,53320.68087456001 2025-05-27,11:09:13.000,147,11090955,5565,0,1748344152,13221.22793003999,27164.134660590003,53320.6249776 2025-05-27,11:09:14.000,147,11090976,5245,0,1748344153,13221.25487528,29932.405552020005,53320.58305488001 2025-05-27,11:09:15.000,147,11090998,5285,0,1748344154,13221.26834789999,33623.49215001,53320.59702912 2025-05-27,11:09:16.000,147,11090965,5684,0,1748344155,13221.335711,30855.108472499996,53320.58305488001 2025-05-27,11:09:17.000,147,11090944,5205,0,1748344156,13221.36939254999,32700.620050409998,53320.57606776 2025-05-27,11:09:18.000,147,11090998,4925,0,1748344157,13221.38960147999,33162.013805430004,53320.55510640001 2025-05-27,11:09:19.000,147,11090981,5565,0,1748344158,13221.38960147999,28086.745942380003,53320.47126096 2025-05-27,11:09:20.000,147,11091012,5125,0,1748344159,13221.43001933999,31777.867786019997,53320.56908064 2025-05-27,11:09:21.000,147,11090950,5165,0,1748344160,13221.45696458,28086.76708977,53320.49920944 2025-05-27,11:09:22.000,147,11090929,4965,0,1748344161,13221.49064612999,33162.006756300005,53320.58305488001 2025-05-27,11:09:23.000,147,11090967,5565,0,1748344162,13221.47717351,26702.642217750006,53320.492222320005 2025-05-27,11:09:24.000,147,11090985,5645,0,1748344163,13221.49738244,28086.7741389,53320.492222320005 2025-05-27,11:09:25.000,147,11090972,5044,0,1748344164,13221.504118749996,29009.582796329996,53320.46427384001 2025-05-27,11:09:26.000,147,11091041,5645,0,1748344165,13221.564745539996,31316.495178390003,53320.45728672 2025-05-27,11:09:27.000,147,11091027,5605,0,1748344166,13221.57821816,36391.69255014,53320.42933824 2025-05-27,11:09:28.000,147,11091010,4925,0,1748344167,13221.625372329996,34084.914101550006,53320.38741552001 2025-05-27,11:09:29.000,147,11090996,5285,0,1748344168,13221.692735429991,28548.294778259995,53320.36645416001 2025-05-27,11:09:30.000,147,11091044,5325,0,1748344169,13221.753362219992,31316.69255403,53320.42235112 2025-05-27,11:09:31.000,147,11090966,5085,0,1748344170,13221.793780079992,35007.83554506001,53320.3804284 2025-05-27,11:09:32.000,147,11091004,5165,0,1748344171,13221.820725320002,30394.08127224,53320.42933824 2025-05-27,11:09:33.000,147,11090983,5565,0,1748344172,13221.867879489997,32701.007752560006,53320.43632536001 2025-05-27,11:09:34.000,147,11091077,5605,0,1748344173,13221.935242589992,28087.225283220003,53320.45728672 2025-05-27,11:09:35.000,147,11090950,4925,0,1748344174,13221.989133069997,25319.017833959995,53320.443312480005 2025-05-27,11:09:36.000,147,11090956,5165,0,1748344175,13222.029550929998,26703.269590320007,53320.47824808 2025-05-27,11:09:37.000,147,11091024,5245,0,1748344176,13222.022814620002,26703.36827814,53320.43632536001 2025-05-27,11:09:38.000,147,11090862,5085,0,1748344177,13222.036287239993,33624.19706301,53320.47126096 2025-05-27,11:09:39.000,147,11090986,4925,0,1748344178,13222.009341999998,31317.284680950004,53320.443312480005 2025-05-27,11:09:40.000,147,11090979,5565,0,1748344179,13222.036287239993,23935.090337579997,53320.49920944 2025-05-27,11:09:41.000,147,11091009,5565,0,1748344180,13222.029550929998,29010.435741060006,53320.46427384001 2025-05-27,11:09:42.000,147,11090994,5285,0,1748344181,13221.995869379993,31778.833516829996,53320.51318368001 2025-05-27,11:09:43.000,147,11091006,5405,0,1748344182,13222.056496169993,29471.97752781,53320.54811928 2025-05-27,11:09:44.000,147,11091041,5565,0,1748344183,13222.083441409988,31778.96040117,53320.47824808 2025-05-27,11:09:45.000,147,11091014,5165,0,1748344184,13222.083441409988,30394.842578280004,53320.48523520001 2025-05-27,11:09:46.000,147,11090988,5285,0,1748344185,13222.069968789998,28087.89495057,53320.46427384001 2025-05-27,11:09:47.000,147,11090952,5085,0,1748344186,13222.096914029993,30856.299775470005,53320.5201708 2025-05-27,11:09:48.000,147,11090999,5565,0,1748344187,13222.103650339988,33163.2051084,53320.49920944 2025-05-27,11:09:49.000,147,11090968,5285,0,1748344188,13222.137331889993,27165.14973531,53320.562093520006 2025-05-27,11:09:50.000,147,11090946,5044,0,1748344189,13222.164277129988,28549.37329515,53320.590042 2025-05-27,11:09:51.000,147,11090953,5565,0,1748344190,13222.191222369998,29933.625051509996,53320.59702912 2025-05-27,11:09:52.000,147,11091012,5325,0,1748344191,13222.211431299998,21628.615001579994,53320.58305488001 2025-05-27,11:09:53.000,147,11090946,5085,0,1748344192,13222.265321779989,29933.73783759,53320.590042 2025-05-27,11:09:54.000,147,11091001,5525,0,1748344193,13222.32594856999,29011.006720589998,53320.60401624001 2025-05-27,11:09:55.000,147,11091005,5525,0,1748344194,13222.39331167,34086.373271460005,53320.63196472001 2025-05-27,11:09:56.000,147,11091039,5605,0,1748344195,13222.46741107999,28088.339045760004,53320.64593896 2025-05-27,11:09:57.000,147,11090977,5605,0,1748344196,13222.480883699995,32240.960381369994,53320.708823040004 2025-05-27,11:09:58.000,147,11090980,5245,0,1748344197,13222.541510489995,28088.472979230006,53320.708823040004 2025-05-27,11:09:59.000,147,11090991,5645,0,1748344198,13222.56845572999,31318.342050449995,53320.74375864 2025-05-27,11:10:00.000,147,11091005,5525,0,1748344199,13222.64929144999,34086.75392448,53320.778694240005 2025-05-27,11:10:01.000,147,11090933,5605,0,1748344200,13222.75033609999,23936.154756210002,53320.78568136 2025-05-27,11:10:02.000,147,11090976,4965,0,1748344201,13222.844644439996,28550.14165032,53320.86253968 2025-05-27,11:10:03.000,147,11091003,5205,0,1748344202,13222.912007539991,30395.758965179994,53320.86253968 2025-05-27,11:10:04.000,147,11090975,5605,0,1748344203,13223.053470049992,30857.230260630007,53320.92542376 2025-05-27,11:10:05.000,147,11090929,5645,0,1748344204,13223.100624220002,30857.209113239995,53320.93241088 2025-05-27,11:10:06.000,147,11091023,5565,0,1748344205,13223.221877800002,27627.56561418,53320.96035936 2025-05-27,11:10:07.000,147,11090983,5765,0,1748344206,13223.309449829998,29934.590782319996,53321.05119192 2025-05-27,11:10:08.000,147,11090995,5884,0,1748344207,13223.397021859993,36855.58874630999,53321.10010176 2025-05-27,11:10:09.000,147,11091003,5445,0,1748344208,13223.504802819989,26704.96138152,53321.12805024 2025-05-27,11:10:10.000,147,11090978,5125,0,1748344209,13223.56542960999,29011.95130401,53321.19093432 2025-05-27,11:10:11.000,147,11091003,5565,0,1748344210,13223.63279271,28089.220187009996,53321.17696008001 2025-05-27,11:10:12.000,147,11091005,5485,0,1748344211,13223.700155809995,27627.826431990004,53321.25381840001 2025-05-27,11:10:13.000,147,11090931,5725,0,1748344212,13223.73383736,30396.30879732,53321.30272824001 2025-05-27,11:10:14.000,147,11090995,5485,0,1748344213,13223.81467308,30857.758945380003,53321.30272824001 2025-05-27,11:10:15.000,147,11091014,5285,0,1748344214,13223.922454039996,26243.934181260003,53321.3586252 2025-05-27,11:10:16.000,147,11090973,5525,0,1748344215,13223.99655345,35933.301724499994,53321.41452216 2025-05-27,11:10:17.000,147,11090983,5405,0,1748344216,13224.090861789991,25782.596819280006,53321.44247064001 2025-05-27,11:10:18.000,147,11091030,5325,0,1748344217,13224.124543339996,29935.288646190005,53321.47041912001 2025-05-27,11:10:19.000,147,11090982,5565,0,1748344218,13224.218851680002,29473.972431600007,53321.51932896001 2025-05-27,11:10:20.000,147,11091003,5645,0,1748344219,13224.333368949992,31319.58974646,53321.62413576 2025-05-27,11:10:21.000,147,11091012,5005,0,1748344220,13224.400732050002,29935.380284879997,53321.666058480005 2025-05-27,11:10:22.000,147,11090983,5645,0,1748344221,13224.488304079998,28089.8052648,53321.68701984001 2025-05-27,11:10:23.000,147,11090996,5285,0,1748344222,13224.535458249993,26705.680392780007,53321.68701984001 2025-05-27,11:10:24.000,147,11091008,5285,0,1748344223,13224.643239209989,31781.145631470004,53321.77785240001 2025-05-27,11:10:25.000,147,11091006,5085,0,1748344224,13224.710602309999,32242.595779530006,53321.847723599996 2025-05-27,11:10:26.000,147,11090992,4925,0,1748344225,13224.818383269994,32704.003632809996,53321.91060768 2025-05-27,11:10:27.000,147,11090836,5445,0,1748344226,13224.88574636999,31781.279564940007,53321.96650464 2025-05-27,11:10:28.000,147,11090988,5044,0,1748344227,13224.939636849995,28551.44573937,53322.02938872 2025-05-27,11:10:29.000,147,11090937,5525,0,1748344228,13225.01373626,34088.3329296,53321.99445312001 2025-05-27,11:10:30.000,147,11090955,5605,0,1748344229,13225.08783566999,31319.942202959995,53322.14118264001 2025-05-27,11:10:31.000,147,11091054,5005,0,1748344230,13225.07436305,29935.796183550003,53322.120221280005 2025-05-27,11:10:32.000,147,11090971,5845,0,1748344231,13225.10804459999,30397.175840309996,53322.1970796 2025-05-27,11:10:33.000,147,11090992,5205,0,1748344232,13225.14846245999,23937.599827860002,53322.22502808 2025-05-27,11:10:34.000,147,11091039,5565,0,1748344233,13225.13498984,34088.53030524,53322.287912160005 2025-05-27,11:10:35.000,147,11091016,5365,0,1748344234,13225.16867138999,29935.965362670002,53322.29489928 2025-05-27,11:10:36.000,147,11090983,5525,0,1748344235,13225.161935079996,28551.74180283,53322.287912160005 2025-05-27,11:10:37.000,147,11091007,5645,0,1748344236,13225.121517219995,27167.588734289995,53322.350796239996 2025-05-27,11:10:38.000,147,11091072,5085,0,1748344237,13225.09457198,25321.971419430003,53322.3717576 2025-05-27,11:10:39.000,147,11090977,5605,0,1748344238,13225.05415412,26244.822371639995,53322.36477048 2025-05-27,11:10:40.000,147,11091029,5805,0,1748344239,13225.040681499995,28551.953276729997,53322.46957728 2025-05-27,11:10:41.000,147,11090997,5565,0,1748344240,13225.020472569995,31320.35810163,53322.44861592001 2025-05-27,11:10:42.000,147,11091038,5205,0,1748344241,13225.04741780999,23937.92408784,53322.53246136 2025-05-27,11:10:43.000,147,11091019,5605,0,1748344242,13225.060890429995,31320.477936840005,53322.56040984 2025-05-27,11:10:44.000,147,11090981,5405,0,1748344243,13225.020472569995,31781.885790119995,53322.58835832 2025-05-27,11:10:45.000,147,11090997,5525,0,1748344244,13225.00699994999,29013.509161740003,53322.553422720004 2025-05-27,11:10:46.000,147,11090990,5085,0,1748344245,13225.000263639995,32243.44167513,53322.56040984 2025-05-27,11:10:47.000,147,11090980,5365,0,1748344246,13224.96658208999,25783.77402399,53322.53944848 2025-05-27,11:10:48.000,147,11090868,5285,0,1748344247,13224.980054709995,29475.02275197,53322.56739696001 2025-05-27,11:10:49.000,147,11090823,5645,0,1748344248,13224.9733184,28552.164750630007,53322.63726816 2025-05-27,11:10:50.000,147,11091056,4885,0,1748344249,13224.99352733,26706.582681419997,53322.61630680001 2025-05-27,11:10:51.000,147,11090945,5445,0,1748344250,13224.99352733,27629.405437110006,53322.63726816 2025-05-27,11:10:52.000,147,11091043,5445,0,1748344251,13224.95310947,30397.824360269995,53322.553422720004 2025-05-27,11:10:53.000,147,11091013,5445,0,1748344252,13224.95310947,31320.668263350002,53322.58835832 2025-05-27,11:10:54.000,147,11091038,5085,0,1748344253,13225.00699994999,26245.174828140007,53322.623293920005 2025-05-27,11:10:55.000,147,11090970,5044,0,1748344254,13224.96658208999,35011.952236979996,53322.65822952 2025-05-27,11:10:56.000,147,11090973,5485,0,1748344255,13224.980054709995,26706.639074460007,53322.66521664001 2025-05-27,11:10:57.000,147,11091002,5005,0,1748344256,13224.95310947,30859.344999630004,53322.63726816 2025-05-27,11:10:58.000,147,11090870,5445,0,1748344257,13224.939636849995,28090.876732560006,53322.65822952 2025-05-27,11:10:59.000,147,11090893,5325,0,1748344258,13224.92616422999,27168.068075129995,53322.70713936 2025-05-27,11:11:00.000,147,11091004,5165,0,1748344259,13224.94637315999,29475.128488920003,53322.61630680001 2025-05-27,11:11:01.000,147,11091026,5445,0,1748344260,13224.87227375,26706.72366402,53322.63726816 2025-05-27,11:11:02.000,147,11091014,5205,0,1748344261,13224.86553743999,29936.578636980004,53322.63028104 2025-05-27,11:11:03.000,147,11091018,5085,0,1748344262,13224.811646959999,28552.39737192,53322.59534544001 2025-05-27,11:11:04.000,147,11090983,5605,0,1748344263,13224.791438029999,29475.184881959998,53322.64425528001 2025-05-27,11:11:05.000,147,11090977,5605,0,1748344264,13224.76449278999,29013.762930419995,53322.63028104 2025-05-27,11:11:06.000,147,11091032,5005,0,1748344265,13224.717338619994,29475.1707837,53322.67919088 2025-05-27,11:11:07.000,147,11090978,5445,0,1748344266,13224.703865999989,24861.148643940003,53322.60931968 2025-05-27,11:11:08.000,147,11091018,5205,0,1748344267,13224.683657069989,27629.560517970007,53322.60233256 2025-05-27,11:11:09.000,147,11090971,5645,0,1748344268,13224.670184449998,32705.110346219997,53322.53944848 2025-05-27,11:11:10.000,147,11090987,5805,0,1748344269,13224.629766589998,29013.85456911,53322.61630680001 2025-05-27,11:11:11.000,147,11090970,5205,0,1748344270,13224.636502899994,30859.507129620004,53322.59534544001 2025-05-27,11:11:12.000,147,11091016,5165,0,1748344271,13224.623030279989,29475.297668040002,53322.60931968 2025-05-27,11:11:13.000,147,11091026,5085,0,1748344272,13224.649975519998,26245.470891599995,53322.574384080006 2025-05-27,11:11:14.000,147,11090975,5684,0,1748344273,13224.643239209989,22092.757917299998,53322.56040984 2025-05-27,11:11:15.000,147,11090950,5205,0,1748344274,13224.670184449998,30859.514178750003,53322.53246136 2025-05-27,11:11:16.000,147,11091022,5285,0,1748344275,13224.717338619994,26245.513186380005,53322.553422720004 2025-05-27,11:11:17.000,147,11090994,5085,0,1748344276,13224.777965409994,23477.087214090003,53322.56040984 2025-05-27,11:11:18.000,147,11090963,5525,0,1748344277,13224.80491064999,32705.24427969,53322.518487119996 2025-05-27,11:11:19.000,147,11091005,5405,0,1748344278,13224.88574636999,29013.960306060006,53322.56040984 2025-05-27,11:11:20.000,147,11090983,5565,0,1748344279,13224.95310947,25784.175824399994,53322.53944848 2025-05-27,11:11:21.000,147,11091010,5085,0,1748344280,13225.02720887999,29014.066043009996,53322.47656440001 2025-05-27,11:11:22.000,147,11091000,5445,0,1748344281,13225.10804459999,30398.360094150004,53322.48355152 2025-05-27,11:11:23.000,147,11090962,5125,0,1748344282,13225.182144009996,33628.264411020005,53322.48355152 2025-05-27,11:11:24.000,147,11091004,4925,0,1748344283,13225.303397589996,31782.696440069994,53322.56040984 2025-05-27,11:11:25.000,147,11090975,5805,0,1748344284,13225.397705930001,30398.444683709997,53322.553422720004 2025-05-27,11:11:26.000,147,11090995,5525,0,1748344285,13225.458332720002,27168.688398569997,53322.48355152 2025-05-27,11:11:27.000,147,11090983,5684,0,1748344286,13225.505486889997,29937.135518249997,53322.504512880005 2025-05-27,11:11:28.000,147,11091003,5405,0,1748344287,13225.579586300002,29937.198960420006,53322.53246136 2025-05-27,11:11:29.000,147,11090998,5245,0,1748344288,13225.667158329998,34090.003573409995,53322.53944848 2025-05-27,11:11:30.000,147,11090939,5765,0,1748344289,13225.747994049998,34551.41847582,53322.59534544001 2025-05-27,11:11:31.000,147,11090995,5565,0,1748344290,13225.842302389989,33628.71555533999,53322.60931968 2025-05-27,11:11:32.000,147,11090956,4925,0,1748344291,13225.909665489999,29937.495023879994,53322.53246136 2025-05-27,11:11:33.000,147,11090940,5285,0,1748344292,13225.956819659994,30860.36007435,53322.623293920005 2025-05-27,11:11:34.000,147,11090978,5005,0,1748344293,13226.07133693,29014.728661229994,53322.672203760005 2025-05-27,11:11:35.000,147,11091003,5605,0,1748344294,13226.19259051,28092.018691620004,53322.70015224 2025-05-27,11:11:36.000,147,11090934,5165,0,1748344295,13226.28689884999,29937.74879256,53322.6512424 2025-05-27,11:11:37.000,147,11090951,5565,0,1748344296,13226.36773456999,29476.45372536,53322.69316512001 2025-05-27,11:11:38.000,147,11091001,5645,0,1748344297,13226.482251839996,33167.82228855,53322.74906208 2025-05-27,11:11:39.000,147,11090925,5565,0,1748344298,13226.556351250001,28553.786050530005,53322.70713936 2025-05-27,11:11:40.000,147,11090938,5005,0,1748344299,13226.637186970001,18864.1153947,53322.81194616001 2025-05-27,11:11:41.000,147,11090974,4885,0,1748344300,13226.718022690002,26708.182833929997,53322.86784312 2025-05-27,11:11:42.000,147,11090951,5445,0,1748344301,13226.839276270002,33168.047860709994,53322.81893328 2025-05-27,11:11:43.000,147,11090961,5605,0,1748344302,13227.000947709988,31322.47284063,53322.92374008 2025-05-27,11:11:44.000,147,11090971,5485,0,1748344303,13227.108728669999,32706.710498729997,53323.02854688001 2025-05-27,11:11:45.000,147,11090989,5245,0,1748344304,13227.229982249999,30399.664183200002,53323.04950824001 2025-05-27,11:11:46.000,147,11090977,5605,0,1748344305,13227.3310269,30399.650084940004,53323.04252112 2025-05-27,11:11:47.000,147,11090984,5125,0,1748344306,13227.459016789995,29015.48291814,53323.04252112 2025-05-27,11:11:48.000,147,11091018,5365,0,1748344307,13227.539852509995,30861.16367517,53323.189250639996 2025-05-27,11:11:49.000,147,11090969,5445,0,1748344308,13227.640897159996,30861.16367517,53323.18226352 2025-05-27,11:11:50.000,147,11090936,5085,0,1748344309,13227.755414430001,29476.9330662,53323.224186240004 2025-05-27,11:11:51.000,147,11090937,5365,0,1748344310,13227.842986459997,31784.06397129,53323.27309608 2025-05-27,11:11:52.000,147,11090988,5684,0,1748344311,13227.970976349992,31784.08511868,53323.25912184 2025-05-27,11:11:53.000,147,11090985,5805,0,1748344312,13228.051812069993,30861.30465777,53323.342967280005 2025-05-27,11:11:54.000,147,11091028,5044,0,1748344313,13228.105702549998,31322.76185496,53323.42681272 2025-05-27,11:11:55.000,147,11091012,5085,0,1748344314,13228.179801959988,29938.55239338,53323.47572256 2025-05-27,11:11:56.000,147,11090951,5485,0,1748344315,13228.220219819988,28554.357030059997,53323.4896968 2025-05-27,11:11:57.000,147,11091014,5085,0,1748344316,13228.280846609989,30861.46678776,53323.51764528 2025-05-27,11:11:58.000,147,11090984,5325,0,1748344317,13228.328000779999,26708.746764330004,53323.57354224001 2025-05-27,11:11:59.000,147,11091024,4925,0,1748344318,13228.44251804999,28554.385226579994,53323.60149072001 2025-05-27,11:12:00.000,147,11090939,5605,0,1748344319,13228.50314483999,30400.115327520005,53323.65040056001 2025-05-27,11:12:01.000,147,11090968,5165,0,1748344320,13228.557035319995,28093.054913729997,53323.58751648 2025-05-27,11:12:02.000,147,11091014,5165,0,1748344321,13228.557035319995,29477.334866610006,53323.6643748 2025-05-27,11:12:03.000,147,11090997,5645,0,1748344322,13228.6109258,30400.242211859993,53323.68533616 2025-05-27,11:12:04.000,147,11091006,5285,0,1748344323,13228.637871039995,27631.71755175,53323.69931040001 2025-05-27,11:12:05.000,147,11090945,5645,0,1748344324,13228.65134366,29938.86960423,53323.8041172 2025-05-27,11:12:06.000,147,11090924,5125,0,1748344325,13228.66481627999,28093.217043719997,53323.81110432 2025-05-27,11:12:07.000,147,11090933,5765,0,1748344326,13228.698497829995,31323.170704500008,53323.88097552 2025-05-27,11:12:08.000,147,11090997,5565,0,1748344327,13228.738915689995,33168.851461529994,53323.915911120006 2025-05-27,11:12:09.000,147,11090953,5765,0,1748344328,13228.74565199999,30861.727605570006,53323.85302704 2025-05-27,11:12:10.000,147,11091032,5085,0,1748344329,13228.8130151,29938.904849879997,53323.894949760004 2025-05-27,11:12:11.000,147,11091009,5765,0,1748344330,13228.85343296,26708.9511891,53323.9438596 2025-05-27,11:12:12.000,147,11090999,5365,0,1748344331,13228.907323439991,28554.624897,53323.93687248001 2025-05-27,11:12:13.000,147,11090920,5044,0,1748344332,13228.961213919996,24401.81323488,53323.9438596 2025-05-27,11:12:14.000,147,11090958,5085,0,1748344333,13228.988159159991,27631.766895659995,53323.97180808 2025-05-27,11:12:15.000,147,11090953,5445,0,1748344334,13229.021840709996,34552.948137030005,53323.99975656 2025-05-27,11:12:16.000,147,11090918,5525,0,1748344335,13229.048785949992,23940.271448130006,53324.00674368001 2025-05-27,11:12:17.000,147,11090950,5005,0,1748344336,13229.095940120002,31784.38823127,53323.92289824 2025-05-27,11:12:18.000,147,11090925,5365,0,1748344337,13229.122885359997,27631.604765669996,53323.98578232001 2025-05-27,11:12:19.000,147,11090915,5525,0,1748344338,13229.163303219997,27631.590667409997,53323.9787952 2025-05-27,11:12:20.000,147,11090957,5525,0,1748344339,13229.190248459992,29477.165687490007,53324.02770504 2025-05-27,11:12:21.000,147,11090966,5085,0,1748344340,13229.217193700002,33629.85046527001,53324.013730800005 2025-05-27,11:12:22.000,147,11090987,5525,0,1748344341,13229.264347869997,26708.605781730002,53323.95783384001 2025-05-27,11:12:23.000,147,11090949,5605,0,1748344342,13229.298029420002,29938.418459909997,53323.98578232001 2025-05-27,11:12:24.000,147,11090971,5565,0,1748344343,13229.358656209988,28554.16670355,53323.98578232001 2025-05-27,11:12:25.000,147,11090973,5605,0,1748344344,13229.426019309998,33168.280482,53324.03469216001 2025-05-27,11:12:26.000,147,11090938,5285,0,1748344345,13229.533800269994,27169.816259369996,53323.99276944 2025-05-27,11:12:27.000,147,11090971,5525,0,1748344346,13229.547272889999,30861.072036480007,53324.013730800005 2025-05-27,11:12:28.000,147,11090958,5205,0,1748344347,13229.594427059994,30399.600741029994,53323.97180808 2025-05-27,11:12:29.000,147,11090970,5125,0,1748344348,13229.668526469999,29938.150592970007,53323.97180808 2025-05-27,11:12:30.000,147,11090986,5005,0,1748344349,13229.68199908999,27169.59773634,53323.964820960005 2025-05-27,11:12:31.000,147,11090963,5605,0,1748344350,13229.78304373999,33629.392271820005,53323.97180808 2025-05-27,11:12:32.000,147,11090960,5365,0,1748344351,13229.836934219995,28553.779001400006,53324.013730800005 2025-05-27,11:12:33.000,147,11090974,5285,0,1748344352,13229.8908247,29476.62290448,53323.97180808 2025-05-27,11:12:34.000,147,11090954,5044,0,1748344353,13229.92450624999,26246.760882389994,53323.964820960005 2025-05-27,11:12:35.000,147,11090961,5525,0,1748344354,13229.93124256,27630.949196579997,53323.99276944 2025-05-27,11:12:36.000,147,11090918,5245,0,1748344355,13229.978396729995,33167.94917289,53323.97180808 2025-05-27,11:12:37.000,147,11090935,5605,0,1748344356,13230.02555089999,29015.193903809995,53323.99975656 2025-05-27,11:12:38.000,147,11091005,5645,0,1748344357,13230.03228721,35474.94614451,53323.95783384001 2025-05-27,11:12:39.000,147,11090948,5125,0,1748344358,13230.03228721,28553.729657489996,53323.92988536 2025-05-27,11:12:40.000,147,11090989,5605,0,1748344359,13230.04575982999,27169.400360700005,53323.9438596 2025-05-27,11:12:41.000,147,11090960,4845,0,1748344360,13230.05249614,29937.868627770004,53323.9438596 2025-05-27,11:12:42.000,147,11090959,5605,0,1748344361,13230.039023519996,27630.730673550002,53323.90193688 2025-05-27,11:12:43.000,147,11091026,5205,0,1748344362,13230.018814589996,29476.340939279995,53323.88796264001 2025-05-27,11:12:44.000,147,11091014,5085,0,1748344363,13230.039023519996,29476.214054940006,53323.915911120006 2025-05-27,11:12:45.000,147,11090994,5365,0,1748344364,13230.01207828,28091.89885641,53323.860014159996 2025-05-27,11:12:46.000,147,11091006,5165,0,1748344365,13230.039023519996,28091.821315980007,53323.8739884 2025-05-27,11:12:47.000,147,11091058,5325,0,1748344366,13230.04575982999,26707.492019190002,53323.8041172 2025-05-27,11:12:48.000,147,11091030,5085,0,1748344367,13230.039023519996,30398.705501520002,53323.76219448 2025-05-27,11:12:49.000,147,11090950,4925,0,1748344368,13230.092914,29014.439646900006,53323.76918160001 2025-05-27,11:12:50.000,147,11090955,5645,0,1748344369,13230.099650309996,28091.525252520005,53323.74123312001 2025-05-27,11:12:51.000,147,11090962,5245,0,1748344370,13230.092914,26245.816298970007,53323.6643748 2025-05-27,11:12:52.000,147,11091003,5725,0,1748344371,13230.187222339991,38703.666207539995,53323.67136192001 2025-05-27,11:12:53.000,147,11091014,5005,0,1748344372,13230.234376510001,28091.193943410006,53323.67136192001 2025-05-27,11:12:54.000,147,11091036,5085,0,1748344373,13230.214167580001,28091.060009940004,53323.5945036 2025-05-27,11:12:55.000,147,11090976,5325,0,1748344374,13230.274794370001,31320.809245950004,53323.60847784 2025-05-27,11:12:56.000,147,11091004,5245,0,1748344375,13230.328684849992,27168.00463296,53323.559568000004 2025-05-27,11:12:57.000,147,11090977,5525,0,1748344376,13230.396047950002,29013.55850565,53323.49668392 2025-05-27,11:12:58.000,147,11090978,5165,0,1748344377,13230.483619979997,28552.023768030005,53323.48270968001 2025-05-27,11:12:59.000,147,11090992,5245,0,1748344378,13230.510565219993,31781.765954910006,53323.4198256 2025-05-27,11:13:00.000,147,11091012,5285,0,1748344379,13230.537510460003,29013.276540449995,53323.4198256 2025-05-27,11:13:01.000,147,11090993,5325,0,1748344380,13230.611609869993,24860.55651702,53323.36392864001 2025-05-27,11:13:02.000,147,11090988,5245,0,1748344381,13230.645291419998,31320.019743390003,53323.23816048001 2025-05-27,11:13:03.000,147,11091027,5645,0,1748344382,13230.732863449994,31319.89285905,53323.2800832 2025-05-27,11:13:04.000,147,11091047,5645,0,1748344383,13230.773281309994,30858.365170560006,53323.28707032001 2025-05-27,11:13:05.000,147,11091010,5165,0,1748344384,13230.827171789999,29474.0429229,53323.2800832 2025-05-27,11:13:06.000,147,11091058,4925,0,1748344385,13230.867589649999,25321.308801210005,53323.189250639996 2025-05-27,11:13:07.000,147,11090987,5485,0,1748344386,13230.96189798999,26705.41252584,53323.175276400005 2025-05-27,11:13:08.000,147,11091012,5285,0,1748344387,13231.00231584999,29473.669319010005,53323.15431504 2025-05-27,11:13:09.000,147,11091026,5285,0,1748344388,13231.06294263999,29012.113434,53323.1054052 2025-05-27,11:13:10.000,147,11091028,5405,0,1748344389,13231.08988788,26243.553528239994,53323.09143096 2025-05-27,11:13:11.000,147,11091064,5245,0,1748344390,13231.157250979995,32702.974459830002,53322.97264992 2025-05-27,11:13:12.000,147,11091027,5525,0,1748344391,13231.20440514999,25320.477003869993,53322.9656628 2025-05-27,11:13:13.000,147,11090987,5725,0,1748344392,13231.278504559996,26243.130580440004,53322.90277872001 2025-05-27,11:13:14.000,147,11091043,5645,0,1748344393,13231.33239504,28550.00771685,53322.909765840006 2025-05-27,11:13:15.000,147,11090984,5165,0,1748344394,13231.386285519991,25320.110449109998,53322.81893328 2025-05-27,11:13:16.000,147,11091000,5165,0,1748344395,13231.473857550001,29933.977508009993,53322.77002344 2025-05-27,11:13:17.000,147,11091030,5365,0,1748344396,13231.554693270002,34547.75997735,53322.80495904 2025-05-27,11:13:18.000,147,11090993,5525,0,1748344397,13231.574902200002,31317.841562219997,53322.71412648001 2025-05-27,11:13:19.000,147,11091027,5605,0,1748344398,13231.669210539992,32240.509237050006,53322.65822952 2025-05-27,11:13:20.000,147,11091030,5205,0,1748344399,13231.736573640002,31317.630088320002,53322.71412648001 2025-05-27,11:13:21.000,147,11091019,5605,0,1748344400,13231.851090909993,29010.555576269995,53322.574384080006 2025-05-27,11:13:22.000,147,11091016,5285,0,1748344401,13231.898245079989,29933.237349360003,53322.574384080006 2025-05-27,11:13:23.000,147,11091014,5325,0,1748344402,13231.985817109999,29010.34410237,53322.52547424001 2025-05-27,11:13:24.000,147,11091032,5205,0,1748344403,13232.046443899999,31778.502207719997,53322.43464168 2025-05-27,11:13:25.000,147,11091026,5285,0,1748344404,13232.073389139994,29471.385400889994,53322.4416288 2025-05-27,11:13:26.000,147,11090971,5805,0,1748344405,13232.093598069994,26702.86778991,53322.3717576 2025-05-27,11:13:27.000,147,11090997,5725,0,1748344406,13232.08012544999,28086.908072370003,53322.36477048 2025-05-27,11:13:28.000,147,11090996,5285,0,1748344407,13232.12727962,30393.714717480005,53322.3018864 2025-05-27,11:13:29.000,147,11091007,5605,0,1748344408,13232.18790641,28086.689549339993,53322.24598944 2025-05-27,11:13:30.000,147,11090991,5525,0,1748344409,13232.20137902999,33623.12559525001,53322.25996368001 2025-05-27,11:13:31.000,147,11090871,5485,0,1748344410,13232.18790641,25779.586840770004,53322.14816976 2025-05-27,11:13:32.000,147,11090844,5245,0,1748344411,13232.22832427,26702.261564729997,53321.99445312001 2025-05-27,11:13:33.000,147,11090981,5645,0,1748344412,13232.275478439995,27624.9856326,53322.09925992 2025-05-27,11:13:34.000,147,11091007,5645,0,1748344413,13232.30915999,28547.660356559994,53322.06432432001 2025-05-27,11:13:35.000,147,11090969,5645,0,1748344414,13232.30242367999,27624.81645348,53321.91060768 2025-05-27,11:13:36.000,147,11091042,5285,0,1748344415,13232.356314159995,28547.512324829993,53321.96650464 2025-05-27,11:13:37.000,147,11090960,5165,0,1748344416,13232.32936892,29470.22229444,53321.882659200004 2025-05-27,11:13:38.000,147,11091028,5085,0,1748344417,13232.40346832999,31777.04303781,53321.86868496 2025-05-27,11:13:39.000,147,11090977,5684,0,1748344418,13232.416940949995,27624.569733929995,53321.77086528 2025-05-27,11:13:40.000,147,11091018,5125,0,1748344419,13232.47083143,29931.397526429995,53321.70798120001 2025-05-27,11:13:41.000,147,11090978,5085,0,1748344420,13232.477567739996,27163.105487609995,53321.63811000001 2025-05-27,11:13:42.000,147,11090990,5285,0,1748344421,13232.524721909991,28085.780211570003,53321.58920016001 2025-05-27,11:13:43.000,147,11090994,5405,0,1748344422,13232.55166715,31776.732876089998,53321.59618728 2025-05-27,11:13:44.000,147,11091013,5565,0,1748344423,13232.605557629991,29931.228347309996,53321.55426456 2025-05-27,11:13:45.000,147,11091006,5365,0,1748344424,13232.639239179996,32238.091385460008,53321.4284964 2025-05-27,11:13:46.000,147,11090989,5565,0,1748344425,13232.659448109996,28085.681523749998,53321.38657368 2025-05-27,11:13:47.000,147,11090988,4925,0,1748344426,13232.672920730001,27624.287768730006,53321.40753504 2025-05-27,11:13:48.000,147,11090977,5765,0,1748344427,13232.639239179996,33160.878895500005,53321.31670248 2025-05-27,11:13:49.000,147,11090988,5245,0,1748344428,13232.652711800001,31315.289777159996,53321.281766880005 2025-05-27,11:13:50.000,147,11091013,5525,0,1748344429,13232.625766559991,29931.150806880003,53321.16997296 2025-05-27,11:13:51.000,147,11090941,5565,0,1748344430,13232.612293940001,28085.625130710003,53321.20490856001 2025-05-27,11:13:52.000,147,11090973,5605,0,1748344431,13232.544930839991,31315.198138470005,53321.0791404 2025-05-27,11:13:53.000,147,11091015,5485,0,1748344432,13232.53145822,27162.73188372,53321.09311464 2025-05-27,11:13:54.000,147,11090983,5605,0,1748344433,13232.517985599996,25778.529471269998,53321.02324344 2025-05-27,11:13:55.000,147,11090989,5645,0,1748344434,13232.47083143,29469.531479700003,53321.00228208 2025-05-27,11:13:56.000,147,11090979,5645,0,1748344435,13232.43041357,26701.183047839993,53320.91144952 2025-05-27,11:13:57.000,147,11090972,4925,0,1748344436,13232.40346832999,29930.770153859994,53320.84157832001 2025-05-27,11:13:58.000,147,11090915,5525,0,1748344437,13232.36305046999,30853.430779560003,53320.75074576001 2025-05-27,11:13:59.000,147,11090897,5605,0,1748344438,13232.376523089995,33160.21627728001,53320.71581016 2025-05-27,11:14:00.000,147,11090918,5085,0,1748344439,13232.36305046999,28546.32102186,53320.68087456001 2025-05-27,11:14:01.000,147,11090920,5165,0,1748344440,13232.36978678,29007.658383839997,53320.56908064 2025-05-27,11:14:02.000,147,11090923,5445,0,1748344441,13232.396732019995,28084.85677554,53320.53414504001 2025-05-27,11:14:03.000,147,11090922,5125,0,1748344442,13232.416940949995,29930.319009540006,53320.46427384001 2025-05-27,11:14:04.000,147,11090947,5605,0,1748344443,13232.40346832999,29007.489204719997,53320.42235112 2025-05-27,11:14:05.000,147,11090924,5165,0,1748344444,13232.41020464,25316.318017170008,53320.33151856 2025-05-27,11:14:06.000,147,11090911,5605,0,1748344445,13232.44388618999,27161.660415959996,53320.28260872 2025-05-27,11:14:07.000,147,11090917,5805,0,1748344446,13232.44388618999,28545.68660016,53320.19876328001 2025-05-27,11:14:08.000,147,11090945,5684,0,1748344447,13232.46409511999,33159.271693860006,53320.156840560005 2025-05-27,11:14:09.000,147,11090920,5325,0,1748344448,13232.51124929,33620.4821715,53320.12889208001 2025-05-27,11:14:10.000,147,11090955,5565,0,1748344449,13232.49104036,31313.534543789996,53320.059020880006 2025-05-27,11:14:11.000,147,11090964,5044,0,1748344450,13232.47083143,29006.565768689994,53319.91927848 2025-05-27,11:14:12.000,147,11090946,5205,0,1748344451,13232.44388618999,32697.349254090004,53319.91229136001 2025-05-27,11:14:13.000,147,11090924,5205,0,1748344452,13232.437149879996,29006.3331474,53319.891330000006 2025-05-27,11:14:14.000,147,11090947,5605,0,1748344453,13232.376523089995,25776.633255299996,53319.870368640004 2025-05-27,11:14:15.000,147,11090929,5605,0,1748344454,13232.34957785,27160.588948200006,53319.75857472 2025-05-27,11:14:16.000,147,11090969,5605,0,1748344455,13232.275478439995,28083.24252477,53319.702677760004 2025-05-27,11:14:17.000,147,11090931,5684,0,1748344456,13232.20137902999,29928.528530519994,53319.604858080005 2025-05-27,11:14:18.000,147,11090909,5485,0,1748344457,13232.10033437999,29928.366400529994,53319.56992248 2025-05-27,11:14:19.000,147,11090968,5285,0,1748344458,13232.026234969999,29466.803466390003,53319.45114144 2025-05-27,11:14:20.000,147,11091006,5325,0,1748344459,13231.945399249998,27621.242544570006,53319.36030888001 2025-05-27,11:14:21.000,147,11090983,5245,0,1748344460,13231.891508769993,30850.526538000006,53319.37428312 2025-05-27,11:14:22.000,147,11091000,5445,0,1748344461,13231.810673049993,25314.02000079,53319.27646344 2025-05-27,11:14:23.000,147,11090848,5085,0,1748344462,13231.756782570003,29466.133799040006,53319.0878112 2025-05-27,11:14:24.000,147,11090844,5245,0,1748344463,13231.756782570003,23468.31104724,53319.101785440005 2025-05-27,11:14:25.000,147,11090998,5365,0,1748344464,13231.702892089997,31772.55979113,53319.03890136 2025-05-27,11:14:26.000,147,11091005,5925,0,1748344465,13231.669210539992,26236.166039999996,53318.983004400005 2025-05-27,11:14:27.000,147,11090963,5684,0,1748344466,13231.662474229997,26697.362419380006,53318.90614608001 2025-05-27,11:14:28.000,147,11091005,5525,0,1748344467,13231.568165889992,25313.075417369997,53318.864223360004 2025-05-27,11:14:29.000,147,11090953,5605,0,1748344468,13231.547956959992,29003.78136234,53318.80133928 2025-05-27,11:14:30.000,147,11090992,5325,0,1748344469,13231.514275410002,26696.854882019994,53318.647622640005 2025-05-27,11:14:31.000,147,11090983,5765,0,1748344470,13231.541220649997,32694.163047330003,53318.549802960006 2025-05-27,11:14:32.000,147,11090971,5925,0,1748344471,13231.588374819992,24851.10363369,53318.50089312001 2025-05-27,11:14:33.000,147,11090985,5605,0,1748344472,13231.601847439997,27619.043216010003,53318.4589704 2025-05-27,11:14:34.000,147,11090999,5925,0,1748344473,13231.635528990002,33155.119756290005,53318.431021920005 2025-05-27,11:14:35.000,147,11090999,6005,0,1748344474,13231.655737920002,29002.752189360006,53318.361150720004 2025-05-27,11:14:36.000,147,11091035,5605,0,1748344475,13231.662474229997,30848.01704772,53318.30525376001 2025-05-27,11:14:37.000,147,11090977,5285,0,1748344476,13231.655737920002,31770.48734691,53318.22140832 2025-05-27,11:14:38.000,147,11091010,5285,0,1748344477,13231.702892089997,31308.973756680003,53318.15153712 2025-05-27,11:14:39.000,147,11090979,5725,0,1748344478,13231.729837329993,29002.117767660005,53318.13756288001 2025-05-27,11:14:40.000,147,11090977,5645,0,1748344479,13231.783727809998,28079.323208489994,53318.06070456 2025-05-27,11:14:41.000,147,11090978,5245,0,1748344480,13231.878036149988,28079.196324150005,53317.96987200001 2025-05-27,11:14:42.000,147,11090929,5845,0,1748344481,13231.911717699993,27617.78847087,53318.0048076 2025-05-27,11:14:43.000,147,11090973,5405,0,1748344482,13231.992553419994,28079.027145030006,53317.91397504 2025-05-27,11:14:44.000,147,11090994,5044,0,1748344483,13232.03970758999,27617.548800450008,53317.85109096001 2025-05-27,11:14:45.000,147,11091012,5245,0,1748344484,13232.086861759999,25310.78445012,53317.8650652 2025-05-27,11:14:46.000,147,11090955,5684,0,1748344485,13232.174433789995,26694.733093889998,53317.73230992001 2025-05-27,11:14:47.000,147,11090974,5125,0,1748344486,13232.26200581999,34537.55283710999,53317.73929704 2025-05-27,11:14:48.000,147,11090996,5205,0,1748344487,13232.356314159995,27617.33027742,53317.71833568 2025-05-27,11:14:49.000,147,11090964,5165,0,1748344488,13232.40346832999,31769.451124800005,53317.70436144001 2025-05-27,11:14:50.000,147,11090939,5525,0,1748344489,13232.497776669996,28078.695835920007,53317.711348560006 2025-05-27,11:14:51.000,147,11090847,5684,0,1748344490,13232.538194529996,31308.113762819994,53317.662438720006 2025-05-27,11:14:52.000,147,11090807,5805,0,1748344491,13232.585348699991,30846.684762150006,53317.63449024001 2025-05-27,11:14:53.000,147,11090751,5725,0,1748344492,13232.659448109996,29462.637430560004,53317.61352888001 2025-05-27,11:14:54.000,147,11090815,5605,0,1748344493,13232.686393349992,29923.98184167,53317.63449024001 2025-05-27,11:14:55.000,147,11090969,5645,0,1748344494,13232.760492759997,27155.922424139993,53317.57859328 2025-05-27,11:14:56.000,147,11090987,5645,0,1748344495,13232.800910619997,28539.969755729995,53317.620516 2025-05-27,11:14:57.000,147,11091002,5285,0,1748344496,13232.888482649993,30385.347400169994,53317.620516 2025-05-27,11:14:58.000,147,11091078,5285,0,1748344497,13232.976054680003,29001.39170727,53317.58558040001 2025-05-27,11:14:59.000,147,11090981,5565,0,1748344498,13233.009736229993,34076.10973818001,53317.61352888001 2025-05-27,11:15:00.000,147,11090978,5165,0,1748344499,13233.016472539988,24387.919399649996,53317.56461904001 2025-05-27,11:15:01.000,147,11090965,5245,0,1748344500,13233.023208849998,29462.700872729998,53317.58558040001 2025-05-27,11:15:02.000,147,11090947,5884,0,1748344501,13233.016472539988,28539.955657469996,53317.60654176 2025-05-27,11:15:03.000,147,11090986,4925,0,1748344502,13233.002999919998,29924.002989059998,53317.620516 2025-05-27,11:15:04.000,147,11090938,5085,0,1748344503,13233.043417779998,30846.677713020006,53317.60654176 2025-05-27,11:15:05.000,147,11090964,5044,0,1748344504,13232.982790989998,26694.55686564,53317.58558040001 2025-05-27,11:15:06.000,147,11090990,5205,0,1748344505,13232.989527299993,33153.27993336,53317.59955464 2025-05-27,11:15:07.000,147,11090991,5525,0,1748344506,13233.002999919998,31769.225552639997,53317.57160616 2025-05-27,11:15:08.000,147,11091014,5365,0,1748344507,13233.002999919998,25771.77640473,53317.62750312 2025-05-27,11:15:09.000,147,11090987,5485,0,1748344508,13232.989527299993,28078.44206724,53317.592567520005 2025-05-27,11:15:10.000,147,11090974,5085,0,1748344509,13232.955845750002,28539.673692270007,53317.59955464 2025-05-27,11:15:11.000,147,11090956,5205,0,1748344510,13232.895218960002,30846.325256519995,53317.53667056001 2025-05-27,11:15:12.000,147,11090992,4885,0,1748344511,13232.821119549997,31768.915390919996,53317.51570920001 2025-05-27,11:15:13.000,147,11090951,5805,0,1748344512,13232.760492759997,27155.436034169994,53317.473786480004 2025-05-27,11:15:14.000,147,11090936,5285,0,1748344513,13232.720074899997,24387.362518380003,53317.46679936001 2025-05-27,11:15:15.000,147,11090939,5765,0,1748344514,13232.672920730001,29462.04530364,53317.473786480004 2025-05-27,11:15:16.000,147,11090943,5725,0,1748344515,13232.672920730001,33152.70190470001,53317.50872208 2025-05-27,11:15:17.000,147,11090943,5525,0,1748344516,13232.645975489992,29000.58105732,53317.4109024 2025-05-27,11:15:18.000,147,11090965,5684,0,1748344517,13232.625766559991,27616.554873119996,53317.424876640005 2025-05-27,11:15:19.000,147,11090940,5245,0,1748344518,13232.605557629991,32229.752264669994,53317.39692816001 2025-05-27,11:15:20.000,147,11090987,5285,0,1748344519,13232.605557629991,32229.6888225,53317.375966800006 2025-05-27,11:15:21.000,147,11090984,5245,0,1748344520,13232.612293940001,27616.19536749,53317.3410312 2025-05-27,11:15:22.000,147,11090946,5205,0,1748344521,13232.558403459996,25309.431017159994,53317.25019864001 2025-05-27,11:15:23.000,147,11090953,5485,0,1748344522,13232.524721909991,31306.746231600002,53317.257185760005 2025-05-27,11:15:24.000,147,11090965,5405,0,1748344523,13232.517985599996,27615.941598809994,53317.2362244 2025-05-27,11:15:25.000,147,11090974,5205,0,1748344524,13232.53145822,27615.88520577,53317.2362244 2025-05-27,11:15:26.000,147,11090972,5005,0,1748344525,13232.53145822,28077.16617471,53317.159366080006 2025-05-27,11:15:27.000,147,11090938,5165,0,1748344526,13232.585348699991,27154.484401620008,53317.159366080006 2025-05-27,11:15:28.000,147,11090990,5085,0,1748344527,13232.632502870001,27615.737174039998,53317.11744336 2025-05-27,11:15:29.000,147,11090913,5605,0,1748344528,13232.679657039997,30844.98592182,53317.06853352 2025-05-27,11:15:30.000,147,11090973,5645,0,1748344529,13232.659448109996,31306.28803815,53317.0266108 2025-05-27,11:15:31.000,147,11090982,5205,0,1748344530,13232.720074899997,27154.216534680003,53316.99866232 2025-05-27,11:15:32.000,147,11090981,5445,0,1748344531,13232.693129660001,26231.598203760004,53316.96372672001 2025-05-27,11:15:33.000,147,11090989,5765,0,1748344532,13232.753756450002,34535.508589410005,53316.98468808001 2025-05-27,11:15:34.000,147,11090924,5044,0,1748344533,13232.713338590002,27154.2447312,53316.93577824 2025-05-27,11:15:35.000,147,11090963,5805,0,1748344534,13232.693129660001,30844.880184869995,53316.872894160006 2025-05-27,11:15:36.000,147,11090944,5205,0,1748344535,13232.645975489992,29922.20546091,53316.81001008 2025-05-27,11:15:37.000,147,11090953,5725,0,1748344536,13232.598821319996,28076.912406029995,53316.78904872 2025-05-27,11:15:38.000,147,11090965,5684,0,1748344537,13232.517985599996,31306.189350329994,53316.69122904 2025-05-27,11:15:39.000,147,11090921,5565,0,1748344538,13232.396732019995,27615.511601880004,53316.69821616001 2025-05-27,11:15:40.000,147,11090942,5085,0,1748344539,13232.30915999,28538.094687150005,53316.69821616001 2025-05-27,11:15:41.000,147,11090991,5684,0,1748344540,13232.20811534,28076.820767340003,53316.635332080004 2025-05-27,11:15:42.000,147,11090995,5765,0,1748344541,13232.113806999994,28999.43909826,53316.537512400006 2025-05-27,11:15:43.000,147,11090951,5485,0,1748344542,13232.012762349994,30383.422987679995,53316.50956392001 2025-05-27,11:15:44.000,147,11090990,5285,0,1748344543,13231.958871869989,28999.354508699995,53316.43969272001 2025-05-27,11:15:45.000,147,11090987,5684,0,1748344544,13231.891508769993,26692.709993580007,53316.39777 2025-05-27,11:15:46.000,147,11090953,5684,0,1748344545,13231.803936739998,27615.39176667,53316.35584728 2025-05-27,11:15:47.000,147,11090943,5525,0,1748344546,13231.824145669998,29460.74826372,53316.38379576 2025-05-27,11:15:48.000,147,11090957,5565,0,1748344547,13231.729837329993,27615.455208839994,53316.3278988 2025-05-27,11:15:49.000,147,11090944,5125,0,1748344548,13231.723101019998,25770.162153960002,53316.2580276 2025-05-27,11:15:50.000,147,11090985,5645,0,1748344549,13231.662474229997,29922.191362650003,53316.22309200001 2025-05-27,11:15:51.000,147,11090935,5325,0,1748344550,13231.628792679992,28538.129932800002,53316.202130640006 2025-05-27,11:15:52.000,147,11091021,5485,0,1748344551,13231.601847439997,29922.099723959996,53316.12527232001 2025-05-27,11:15:53.000,147,11090961,5765,0,1748344552,13231.561429579997,34074.051392220004,53316.11129808 2025-05-27,11:15:54.000,147,11090967,5725,0,1748344553,13231.547956959992,30383.37364377,53316.09732384 2025-05-27,11:15:55.000,147,11091028,5005,0,1748344554,13231.527748029992,28538.024195849997,53316.06238824 2025-05-27,11:15:56.000,147,11090930,5485,0,1748344555,13231.500802789997,26692.695895319994,53316.04142688 2025-05-27,11:15:57.000,147,11090968,5325,0,1748344556,13231.480593859997,27154.08965034,53316.06937536 2025-05-27,11:15:58.000,147,11090914,5165,0,1748344557,13231.467121239992,28538.101736280005,53316.034439760006 2025-05-27,11:15:59.000,147,11090951,5805,0,1748344558,13231.507539099992,25770.133957440004,53316.02745264001 2025-05-27,11:16:00.000,147,11090936,5125,0,1748344559,13231.514275410002,30844.84493922,53316.013478400004 2025-05-27,11:16:01.000,147,11090981,5365,0,1748344560,13231.521011719997,33151.51765086,53315.99950416 2025-05-27,11:16:02.000,147,11090955,5645,0,1748344561,13231.460384929997,32228.89931994,53315.97155568 2025-05-27,11:16:03.000,147,11090937,5565,0,1748344562,13231.419967069996,29460.91744284,53315.97854280001 2025-05-27,11:16:04.000,147,11090954,5285,0,1748344563,13231.440175999996,25308.937578059995,53315.915658720005 2025-05-27,11:16:05.000,147,11090940,5044,0,1748344564,13231.480593859997,31306.309185539998,53315.95758144001 2025-05-27,11:16:06.000,147,11090925,5845,0,1748344565,13231.494066480001,28076.989946460002,53315.9436072 2025-05-27,11:16:07.000,147,11090956,4925,0,1748344566,13231.507539099992,36381.07656036,53315.92264584 2025-05-27,11:16:08.000,147,11090958,5205,0,1748344567,13231.554693270002,30383.86003374,53315.89469736 2025-05-27,11:16:09.000,147,11090997,5645,0,1748344568,13231.547956959992,32690.610285810006,53315.866748880006 2025-05-27,11:16:10.000,147,11090974,5165,0,1748344569,13231.534484340002,32229.350464260002,53315.89469736 2025-05-27,11:16:11.000,147,11090972,5325,0,1748344570,13231.527748029992,32690.694875369998,53315.92264584 2025-05-27,11:16:12.000,147,11090982,5325,0,1748344571,13231.453648620001,29461.424980199998,53315.88771024001 2025-05-27,11:16:13.000,147,11090936,5205,0,1748344572,13231.467121239992,31306.809673769996,53315.89469736 2025-05-27,11:16:14.000,147,11090934,5165,0,1748344573,13231.500802789997,27616.230613139996,53315.89469736 2025-05-27,11:16:15.000,147,11090963,5765,0,1748344574,13231.480593859997,32690.955693180003,53315.85277464 2025-05-27,11:16:16.000,147,11090913,5565,0,1748344575,13231.541220649997,29000.327288639994,53315.92264584 2025-05-27,11:16:17.000,147,11091013,5925,0,1748344576,13231.541220649997,29923.107749550007,53315.90867160001 2025-05-27,11:16:18.000,147,11090978,5285,0,1748344577,13231.588374819992,30845.810670029998,53315.866748880006 2025-05-27,11:16:19.000,147,11090939,5684,0,1748344578,13231.574902200002,30384.515602829997,53315.845787520004 2025-05-27,11:16:20.000,147,11091031,5365,0,1748344579,13231.608583749992,28539.180253169994,53315.90168448 2025-05-27,11:16:21.000,147,11090765,5485,0,1748344580,13231.675946850002,27155.189314620002,53315.82482616 2025-05-27,11:16:22.000,147,11090799,5645,0,1748344581,13231.696155780002,28539.145007519997,53315.845787520004 2025-05-27,11:16:23.000,147,11090777,5645,0,1748344582,13231.756782570003,29461.826780610005,53315.866748880006 2025-05-27,11:16:24.000,147,11090787,5565,0,1748344583,13231.824145669998,33152.52567644999,53315.85976176001 2025-05-27,11:16:25.000,147,11090924,5085,0,1748344584,13231.864563529998,29461.89727191,53315.89469736 2025-05-27,11:16:26.000,147,11090911,5565,0,1748344585,13231.878036149988,24387.186290130005,53315.82482616 2025-05-27,11:16:27.000,147,11090889,5645,0,1748344586,13231.965608179999,34536.615302820006,53315.845787520004 2025-05-27,11:16:28.000,147,11090898,5044,0,1748344587,13232.03970758999,25771.212474329994,53315.873736 2025-05-27,11:16:29.000,147,11090926,5085,0,1748344588,13232.14075223999,30845.902308720004,53315.88072312 2025-05-27,11:16:30.000,147,11090944,5125,0,1748344589,13232.14075223999,32691.181265339997,53315.88072312 2025-05-27,11:16:31.000,147,11090928,5085,0,1748344590,13232.20811534,27616.533725729998,53315.964568560004 2025-05-27,11:16:32.000,147,11090935,5405,0,1748344591,13232.22832427,24387.186290130005,53315.85976176001 2025-05-27,11:16:33.000,147,11090926,5005,0,1748344592,13232.28221474999,35459.28297765,53315.95059432 2025-05-27,11:16:34.000,147,11090940,5285,0,1748344593,13232.32936892,28077.871087709995,53315.92264584 2025-05-27,11:16:35.000,147,11090933,5725,0,1748344594,13232.356314159995,32691.237658380007,53315.90867160001 2025-05-27,11:16:36.000,147,11090873,5605,0,1748344595,13232.38325939999,28077.864038579995,53315.92264584 2025-05-27,11:16:37.000,147,11090900,5205,0,1748344596,13232.356314159995,28539.09566361,53315.92264584 2025-05-27,11:16:38.000,147,11090909,5565,0,1748344597,13232.38325939999,30384.388718489994,53315.915658720005 2025-05-27,11:16:39.000,147,11090900,5285,0,1748344598,13232.336105229995,29923.065454769996,53315.85976176001 2025-05-27,11:16:40.000,147,11090886,5205,0,1748344599,13232.38325939999,29461.678748880004,53315.88072312 2025-05-27,11:16:41.000,147,11090923,5565,0,1748344600,13232.38325939999,28538.989926659997,53315.92264584 2025-05-27,11:16:42.000,147,11090888,4925,0,1748344601,13232.41020464,32690.948644050004,53315.92264584 2025-05-27,11:16:43.000,147,11090909,5445,0,1748344602,13232.42367725999,33152.356497329994,53315.90168448 2025-05-27,11:16:44.000,147,11090943,5565,0,1748344603,13232.42367725999,31768.330313130005,53315.90168448 2025-05-27,11:16:45.000,147,11090919,5684,0,1748344604,13232.437149879996,26693.703920910004,53315.90867160001 2025-05-27,11:16:46.000,147,11090936,5245,0,1748344605,13232.43041357,29000.4118782,53315.90867160001 2025-05-27,11:16:47.000,147,11090872,5125,0,1748344606,13232.416940949995,29461.685798010003,53315.9436072 2025-05-27,11:16:48.000,147,11090918,5445,0,1748344607,13232.42367725999,26693.682773520006,53315.845787520004 2025-05-27,11:16:49.000,147,11090948,5005,0,1748344608,13232.38999571,31768.358509650003,53315.866748880006 2025-05-27,11:16:50.000,147,11090949,5725,0,1748344609,13232.32263260999,33152.32830081,53315.92963296 2025-05-27,11:16:51.000,147,11090940,4925,0,1748344610,13232.235060579995,33152.31420255,53315.90867160001 2025-05-27,11:16:52.000,147,11090943,5684,0,1748344611,13232.14075223999,29000.228600820003,53315.985529920006 2025-05-27,11:16:53.000,147,11090933,5725,0,1748344612,13232.10033437999,26693.562938310002,53315.95758144001 2025-05-27,11:16:54.000,147,11090944,5165,0,1748344613,13232.006026039999,32690.927496660006,53315.9436072 2025-05-27,11:16:55.000,147,11090930,5205,0,1748344614,13231.945399249998,32690.948644050004,53315.92963296 2025-05-27,11:16:56.000,147,11090921,5485,0,1748344615,13231.938662939989,29461.608257579996,53315.92963296 2025-05-27,11:16:57.000,147,11090920,5125,0,1748344616,13231.837618289988,29000.299092119996,53315.88072312 2025-05-27,11:16:58.000,147,11090884,5005,0,1748344617,13231.790464119993,32691.01208622,53315.88072312 2025-05-27,11:16:59.000,147,11090918,5245,0,1748344618,13231.702892089997,33152.30715342,53315.85277464 2025-05-27,11:17:00.000,147,11090936,5205,0,1748344619,13231.669210539992,28077.610269900004,53315.90867160001 2025-05-27,11:17:01.000,147,11090985,5485,0,1748344620,13231.642265299997,27616.33635009,53315.915658720005 2025-05-27,11:17:02.000,147,11090995,5525,0,1748344621,13231.635528990002,29000.40482907,53315.90168448 2025-05-27,11:17:03.000,147,11090984,5085,0,1748344622,13231.574902200002,26693.718019170003,53315.92264584 2025-05-27,11:17:04.000,147,11090976,5285,0,1748344623,13231.507539099992,27155.118823319994,53315.915658720005 2025-05-27,11:17:05.000,147,11090962,5285,0,1748344624,13231.467121239992,26232.528688920007,53315.93662008001 2025-05-27,11:17:06.000,147,11090982,5205,0,1748344625,13231.386285519991,32229.907345529995,53315.90867160001 2025-05-27,11:17:07.000,147,11090989,5565,0,1748344626,13231.318922419996,29461.932517559995,53315.873736 2025-05-27,11:17:08.000,147,11090991,5445,0,1748344627,13231.359340279996,29923.312174320003,53315.92264584 2025-05-27,11:17:09.000,147,11091028,5165,0,1748344628,13231.352603970001,25771.360506059995,53315.88771024001 2025-05-27,11:17:10.000,147,11090945,5684,0,1748344629,13231.325658729991,34536.784481940005,53315.89469736 2025-05-27,11:17:11.000,147,11090934,5085,0,1748344630,13231.298713489996,29000.806629479994,53315.88072312 2025-05-27,11:17:12.000,147,11090988,5285,0,1748344631,13231.278504559996,30384.889206720007,53315.90168448 2025-05-27,11:17:13.000,147,11090929,5684,0,1748344632,13231.258295629996,24848.85496122,53315.90168448 2025-05-27,11:17:14.000,147,11090961,5565,0,1748344633,13231.22461407999,27155.591115029994,53315.89469736 2025-05-27,11:17:15.000,147,11090963,5445,0,1748344634,13231.22461407999,23926.201384650005,53315.90867160001 2025-05-27,11:17:16.000,147,11091012,5085,0,1748344635,13231.23135039,24387.602188799996,53315.92264584 2025-05-27,11:17:17.000,147,11090986,5285,0,1748344636,13231.22461407999,31769.077520909996,53315.9436072 2025-05-27,11:17:18.000,147,11090983,5565,0,1748344637,13231.24482300999,27617.069459610007,53315.95059432 2025-05-27,11:17:19.000,147,11091001,5485,0,1748344638,13231.26503193999,29923.81266255,53316.00649128001 2025-05-27,11:17:20.000,147,11091004,5245,0,1748344639,13231.29197718,30385.220515830006,53316.00649128001 2025-05-27,11:17:21.000,147,11091010,5165,0,1748344640,13231.31218611,32691.907325730004,53315.985529920006 2025-05-27,11:17:22.000,147,11090973,5605,0,1748344641,13231.372812900001,27155.816687190003,53315.97854280001 2025-05-27,11:17:23.000,147,11090974,5285,0,1748344642,13231.359340279996,31307.909338049998,53316.02046552 2025-05-27,11:17:24.000,147,11090988,5165,0,1748344643,13231.467121239992,31769.33128959,53316.09033672 2025-05-27,11:17:25.000,147,11090980,5285,0,1748344644,13231.534484340002,25771.95263298,53316.06238824 2025-05-27,11:17:26.000,147,11090991,5565,0,1748344645,13231.554693270002,34537.425952770005,53316.09033672 2025-05-27,11:17:27.000,147,11091046,5005,0,1748344646,13231.655737920002,32230.753241130005,53316.11129808 2025-05-27,11:17:28.000,147,11090952,5285,0,1748344647,13231.803936739998,24388.088578769995,53316.10431096001 2025-05-27,11:17:29.000,147,11090976,5085,0,1748344648,13231.871299839993,31308.311138460005,53316.09033672 2025-05-27,11:17:30.000,147,11090933,5605,0,1748344649,13231.979080799989,31308.423924539995,53316.181169280004 2025-05-27,11:17:31.000,147,11090996,5085,0,1748344650,13232.086861759999,28079.013046770007,53316.16719504 2025-05-27,11:17:32.000,147,11090952,5245,0,1748344651,13232.194642719995,27156.387666719995,53316.20911776 2025-05-27,11:17:33.000,147,11090958,5205,0,1748344652,13232.235060579995,29463.15906618,53316.202130640006 2025-05-27,11:17:34.000,147,11090978,5445,0,1748344653,13232.34284153999,26695.127845170005,53316.26501472 2025-05-27,11:17:35.000,147,11090970,5285,0,1748344654,13232.477567739996,29924.545772070007,53316.299950320004 2025-05-27,11:17:36.000,147,11091013,5565,0,1748344655,13232.544930839991,28540.646472210006,53316.30693744 2025-05-27,11:17:37.000,147,11090997,5525,0,1748344656,13232.598821319996,29002.02612897,53316.38379576 2025-05-27,11:17:38.000,147,11090943,5684,0,1748344657,13232.639239179996,29924.686754669994,53316.39078288001 2025-05-27,11:17:39.000,147,11090963,5925,0,1748344658,13232.706602279992,26695.36046646,53316.39078288001 2025-05-27,11:17:40.000,147,11090944,4965,0,1748344659,13232.773965380002,31308.818675820003,53316.41174424001 2025-05-27,11:17:41.000,147,11090937,5925,0,1748344660,13232.861537409997,30847.53770688,53316.50956392001 2025-05-27,11:17:42.000,147,11091000,5365,0,1748344661,13232.955845750002,32231.60618586,53316.54449952 2025-05-27,11:17:43.000,147,11090963,5605,0,1748344662,13232.989527299993,30847.650492960005,53316.537512400006 2025-05-27,11:17:44.000,147,11090986,5005,0,1748344663,13233.029945159993,28540.942535669994,53316.55847376001 2025-05-27,11:17:45.000,147,11090946,5125,0,1748344664,13233.070363019993,25772.939511179997,53316.635332080004 2025-05-27,11:17:46.000,147,11090982,5325,0,1748344665,13233.117517189989,28079.795500199994,53316.66328056 2025-05-27,11:17:47.000,147,11090960,5205,0,1748344666,13233.184880289999,29463.878077440007,53316.73315176 2025-05-27,11:17:48.000,147,11090986,5165,0,1748344667,13233.184880289999,31309.361458829997,53316.76808736 2025-05-27,11:17:49.000,147,11090955,5525,0,1748344668,13233.211825529994,32232.09962496,53316.74712600001 2025-05-27,11:17:50.000,147,11090935,5684,0,1748344669,13233.218561839989,30848.115735540006,53316.79603584001 2025-05-27,11:17:51.000,147,11090984,5085,0,1748344670,13233.211825529994,31309.551785339994,53316.823984320006 2025-05-27,11:17:52.000,147,11090942,5165,0,1748344671,13233.238770769989,27618.796496459996,53316.81699720001 2025-05-27,11:17:53.000,147,11090965,5565,0,1748344672,13233.27918862999,29925.603141569998,53316.86590704001 2025-05-27,11:17:54.000,147,11090975,5645,0,1748344673,13233.252243389994,29925.58904331,53316.90084264 2025-05-27,11:17:55.000,147,11090970,5165,0,1748344674,13233.238770769989,33155.084510639994,53316.89385552001 2025-05-27,11:17:56.000,147,11090995,5565,0,1748344675,13233.245507079999,33155.126805420005,53316.970713840004 2025-05-27,11:17:57.000,147,11090935,5645,0,1748344676,13233.218561839989,29925.708878520003,53316.92879112 2025-05-27,11:17:58.000,147,11090930,5165,0,1748344677,13233.205089219999,29003.020056299996,53316.96372672001 2025-05-27,11:17:59.000,147,11091000,5044,0,1748344678,13233.205089219999,28541.739087359994,53316.991675200006 2025-05-27,11:18:00.000,147,11090993,5725,0,1748344679,13233.178143979989,31771.213407300005,53316.970713840004 2025-05-27,11:18:01.000,147,11090994,5125,0,1748344680,13233.151198739994,30387.257714399995,53316.991675200006 2025-05-27,11:18:02.000,147,11090991,5805,0,1748344681,13233.144462429998,28080.500413200003,53316.97770096 2025-05-27,11:18:03.000,147,11090970,5165,0,1748344682,13233.050154089993,29003.273824980002,53317.040585040006 2025-05-27,11:18:04.000,147,11090930,5325,0,1748344683,13232.989527299993,31310.11571574,53317.03359792001 2025-05-27,11:18:05.000,147,11090971,5605,0,1748344684,13232.908691579993,30848.743108110008,53316.970713840004 2025-05-27,11:18:06.000,147,11091000,5205,0,1748344685,13232.875010030002,33155.53565496,53316.9567396 2025-05-27,11:18:07.000,147,11090974,5245,0,1748344686,13232.787437999992,30387.553777859997,53317.03359792001 2025-05-27,11:18:08.000,147,11090958,5445,0,1748344687,13232.720074899997,27619.423869029997,53317.03359792001 2025-05-27,11:18:09.000,147,11091004,5245,0,1748344688,13232.619030249996,30848.947532880004,53316.98468808001 2025-05-27,11:18:10.000,147,11090987,5765,0,1748344689,13232.517985599996,28080.881066219998,53317.0266108 2025-05-27,11:18:11.000,147,11090989,5605,0,1748344690,13232.396732019995,27158.178145740007,53317.0266108 2025-05-27,11:18:12.000,147,11090967,5845,0,1748344691,13232.26874213,28542.267772110004,53317.019623680004 2025-05-27,11:18:13.000,147,11091025,5405,0,1748344692,13232.16769748,28542.281870370003,53316.98468808001 2025-05-27,11:18:14.000,147,11090951,5525,0,1748344693,13232.10033437999,29465.020036500006,53316.91481688001 2025-05-27,11:18:15.000,147,11090978,5125,0,1748344694,13232.012762349994,28542.338263409998,53316.90084264 2025-05-27,11:18:16.000,147,11090964,5325,0,1748344695,13231.945399249998,24390.189219509994,53316.8868684 2025-05-27,11:18:17.000,147,11090951,5525,0,1748344696,13231.871299839993,32233.114699679994,53316.84494568001 2025-05-27,11:18:18.000,147,11090952,5285,0,1748344697,13231.810673049993,29003.647428869997,53316.84494568001 2025-05-27,11:18:19.000,147,11090961,5605,0,1748344698,13231.675946850002,24851.498384970007,53316.79603584001 2025-05-27,11:18:20.000,147,11090980,5125,0,1748344699,13231.581638509997,33155.84581668,53316.71917752 2025-05-27,11:18:21.000,147,11090941,5605,0,1748344700,13231.487330169992,33155.859914939996,53316.7121904 2025-05-27,11:18:22.000,147,11090927,5565,0,1748344701,13231.393021830001,29465.048233020003,53316.705203280006 2025-05-27,11:18:23.000,147,11091004,5165,0,1748344702,13231.305449799991,33155.84581668,53316.61437072 2025-05-27,11:18:24.000,147,11090959,5605,0,1748344703,13231.24482300999,27619.585999019997,53316.62135784 2025-05-27,11:18:25.000,147,11090984,5285,0,1748344704,13231.217877769996,25312.772304779995,53316.57943512001 2025-05-27,11:18:26.000,147,11090956,5205,0,1748344705,13231.18419621999,29003.541691920007,53316.50956392001 2025-05-27,11:18:27.000,147,11090976,4925,0,1748344706,13231.08315156999,26235.461127000002,53316.48161544001 2025-05-27,11:18:28.000,147,11090983,5605,0,1748344707,13231.04273370999,33155.68368669,53316.50956392001 2025-05-27,11:18:29.000,147,11090958,5285,0,1748344708,13231.00231584999,27158.156998349994,53316.467641200004 2025-05-27,11:18:30.000,147,11090997,5565,0,1748344709,13230.914743819994,30848.947532880004,53316.44667984 2025-05-27,11:18:31.000,147,11090994,5165,0,1748344710,13230.90127119999,28080.83877144,53316.4327056 2025-05-27,11:18:32.000,147,11090928,5285,0,1748344711,13230.84064440999,29926.279858049995,53316.418731360005 2025-05-27,11:18:33.000,147,11090974,5205,0,1748344712,13230.806962859999,26235.510470909998,53316.36283440001 2025-05-27,11:18:34.000,147,11090939,5684,0,1748344713,13230.753072379994,27158.220440520003,53316.31392456001 2025-05-27,11:18:35.000,147,11091035,5405,0,1748344714,13230.739599759989,28080.888115349997,53316.24405336001 2025-05-27,11:18:36.000,147,11090943,5525,0,1748344715,13230.719390829989,32233.03715925,53316.251040480005 2025-05-27,11:18:37.000,147,11090985,5125,0,1748344716,13230.652027729993,31771.664551619993,53316.23706624 2025-05-27,11:18:38.000,147,11091028,5044,0,1748344717,13230.618346179988,32694.381570359998,53316.181169280004 2025-05-27,11:18:39.000,147,11090982,5165,0,1748344718,13230.604873559998,28080.902213609996,53316.21610488 2025-05-27,11:18:40.000,147,11090827,5485,0,1748344719,13230.571192009993,32233.03715925,53316.19514352001 2025-05-27,11:18:41.000,147,11090972,5205,0,1748344720,13230.537510460003,29003.61218322,53316.16020792 2025-05-27,11:18:42.000,147,11090928,5085,0,1748344721,13230.537510460003,31771.720944660003,53316.083349600005 2025-05-27,11:18:43.000,147,11090862,5325,0,1748344722,13230.571192009993,31310.397680940005,53316.19514352001 2025-05-27,11:18:44.000,147,11090844,5205,0,1748344723,13230.550983079993,34078.471196729995,53316.1182852 2025-05-27,11:18:45.000,147,11090998,5245,0,1748344724,13230.591400939993,27158.156998349994,53316.083349600005 2025-05-27,11:18:46.000,147,11090986,5085,0,1748344725,13230.638555109988,28080.86696796,53316.09732384 2025-05-27,11:18:47.000,147,11090986,5285,0,1748344726,13230.658764039988,30848.940483750004,53316.10431096001 2025-05-27,11:18:48.000,147,11090992,4965,0,1748344727,13230.692445589993,30848.905238100007,53316.083349600005 2025-05-27,11:18:49.000,147,11091042,5125,0,1748344728,13230.699181899989,34078.365459780005,53316.16020792 2025-05-27,11:18:50.000,147,11090962,5365,0,1748344729,13230.712654519994,29003.414807580004,53316.09033672 2025-05-27,11:18:51.000,147,11090935,5485,0,1748344730,13230.753072379994,32694.163047330003,53316.048414 2025-05-27,11:18:52.000,147,11090951,5845,0,1748344731,13230.759808689989,32694.163047330003,53316.05540112001 2025-05-27,11:18:53.000,147,11090961,5445,0,1748344732,13230.793490239994,27619.254689909998,53316.048414 2025-05-27,11:18:54.000,147,11091009,5765,0,1748344733,13230.833908099994,33616.739083470005,53316.12527232001 2025-05-27,11:18:55.000,147,11090990,5325,0,1748344734,13230.813699169994,29003.196284549995,53316.06238824 2025-05-27,11:18:56.000,147,11090963,5525,0,1748344735,13230.82043547999,30387.292960050007,53316.06937536 2025-05-27,11:18:57.000,147,11091005,5684,0,1748344736,13230.82043547999,29003.12579325,53316.02745264001 2025-05-27,11:18:58.000,147,11091002,5005,0,1748344737,13230.84064440999,28541.795480400004,53316.06937536 2025-05-27,11:18:59.000,147,11090967,5605,0,1748344738,13230.786753929999,28080.465167550006,53316.09732384 2025-05-27,11:19:00.000,147,11091031,5405,0,1748344739,13230.800226549989,33616.62629739,53316.06937536 2025-05-27,11:19:01.000,147,11090981,5805,0,1748344740,13230.800226549989,30848.51048682,53316.034439760006 2025-05-27,11:19:02.000,147,11091003,6165,0,1748344741,13230.759808689989,29003.062351080007,53316.034439760006 2025-05-27,11:19:03.000,147,11091015,5605,0,1748344742,13230.780017619989,29464.399713060004,53316.048414 2025-05-27,11:19:04.000,147,11090975,5605,0,1748344743,13230.773281309994,27618.965675579995,53316.00649128001 2025-05-27,11:19:05.000,147,11091046,5245,0,1748344744,13230.773281309994,29464.26577959,53315.964568560004 2025-05-27,11:19:06.000,147,11090942,5285,0,1748344745,13230.806962859999,29925.610190699997,53315.985529920006 2025-05-27,11:19:07.000,147,11090982,5205,0,1748344746,13230.793490239994,35000.5608429,53316.00649128001 2025-05-27,11:19:08.000,147,11090981,5645,0,1748344747,13230.806962859999,25312.271816549997,53315.985529920006 2025-05-27,11:19:09.000,147,11091020,5125,0,1748344748,13230.766544999999,32232.543720150003,53315.985529920006 2025-05-27,11:19:10.000,147,11090970,4965,0,1748344749,13230.726127139998,28541.724989099996,53315.95758144001 2025-05-27,11:19:11.000,147,11090967,5285,0,1748344750,13230.618346179988,28080.352381470002,53315.95758144001 2025-05-27,11:19:12.000,147,11090947,5684,0,1748344751,13230.591400939993,34539.308070479994,53315.93662008001 2025-05-27,11:19:13.000,147,11090999,5845,0,1748344752,13230.571192009993,29925.73707504,53315.817839040006 2025-05-27,11:19:14.000,147,11090981,5725,0,1748344753,13230.510565219993,30848.454093780005,53315.83880040001 2025-05-27,11:19:15.000,147,11090985,5405,0,1748344754,13230.510565219993,28080.331234080004,53315.83880040001 2025-05-27,11:19:16.000,147,11090973,5485,0,1748344755,13230.449938429992,33155.14090368,53315.81085192001 2025-05-27,11:19:17.000,147,11090976,5085,0,1748344756,13230.409520569992,31771.10767035,53315.8038648 2025-05-27,11:19:18.000,147,11091028,5005,0,1748344757,13230.375839020002,32232.452081459996,53315.76892920001 2025-05-27,11:19:19.000,147,11090988,5005,0,1748344758,13230.389311639992,29003.055301950008,53315.747967840005 2025-05-27,11:19:20.000,147,11091009,5684,0,1748344759,13230.382575329997,26234.981786160002,53315.74098072001 2025-05-27,11:19:21.000,147,11090929,5525,0,1748344760,13230.342157469997,29003.062351080007,53315.77591632 2025-05-27,11:19:22.000,147,11090918,5165,0,1748344761,13230.308475919992,30387.166075710003,53315.76194208 2025-05-27,11:19:23.000,147,11090933,5565,0,1748344762,13230.274794370001,29003.161038899998,53315.72001936001 2025-05-27,11:19:24.000,147,11090924,5245,0,1748344763,13230.187222339991,28080.500413200003,53315.63617392 2025-05-27,11:19:25.000,147,11090947,5645,0,1748344764,13230.146804479991,26235.193260059998,53315.63617392 2025-05-27,11:19:26.000,147,11090946,4965,0,1748344765,13230.140068169996,26696.565867690006,53315.60123832001 2025-05-27,11:19:27.000,147,11090982,5125,0,1748344766,13230.126595549991,28080.585002759995,53315.5942512 2025-05-27,11:19:28.000,147,11090978,5245,0,1748344767,13230.065968759991,28542.028101689997,53315.54534136 2025-05-27,11:19:29.000,147,11090974,5085,0,1748344768,13230.05249614,33616.98580302,53315.54534136 2025-05-27,11:19:30.000,147,11090967,5725,0,1748344769,13230.02555089999,33617.03514693001,53315.53835424 2025-05-27,11:19:31.000,147,11090808,5044,0,1748344770,13230.02555089999,30848.99687679,53315.46848304 2025-05-27,11:19:32.000,147,11090812,5165,0,1748344771,13229.96492410999,32694.452061660006,53315.45450880001 2025-05-27,11:19:33.000,147,11090808,5125,0,1748344772,13229.99186935,31310.531614410007,53315.45450880001 2025-05-27,11:19:34.000,147,11090956,5085,0,1748344773,13229.917769939995,29926.5265776,53315.44053456 2025-05-27,11:19:35.000,147,11090957,5525,0,1748344774,13229.877352079995,27619.755178139996,53315.349702 2025-05-27,11:19:36.000,147,11090983,5525,0,1748344775,13229.88408838999,28542.577933830005,53315.314766400006 2025-05-27,11:19:37.000,147,11090960,4765,0,1748344776,13229.83019791,29004.013983630008,53315.38463760001 2025-05-27,11:19:38.000,147,11090919,5605,0,1748344777,13229.80998898,28542.754162080004,53315.33572776001 2025-05-27,11:19:39.000,147,11090976,5125,0,1748344778,13229.776307429995,25774.708842809996,53315.2798308 2025-05-27,11:19:40.000,147,11090958,5165,0,1748344779,13229.80998898,27158.826665700006,53315.33572776001 2025-05-27,11:19:41.000,147,11090927,5565,0,1748344780,13229.78978005,28542.979734239998,53315.23092096 2025-05-27,11:19:42.000,147,11090976,5245,0,1748344781,13229.78978005,32695.269760740004,53315.244895200005 2025-05-27,11:19:43.000,147,11090949,5605,0,1748344782,13229.78978005,28543.184159009994,53315.23092096 2025-05-27,11:19:44.000,147,11090974,5285,0,1748344783,13229.76957112,33156.74105619,53315.25188232 2025-05-27,11:19:45.000,147,11090990,5085,0,1748344784,13229.756098499995,26697.76421979,53315.25188232 2025-05-27,11:19:46.000,147,11091006,5125,0,1748344785,13229.74936219,25775.061299310008,53315.25886944 2025-05-27,11:19:47.000,147,11090950,5285,0,1748344786,13229.776307429995,27620.565828089995,53315.23790808001 2025-05-27,11:19:48.000,147,11090947,5925,0,1748344787,13229.80325266999,28082.072369190006,53315.21694672001 2025-05-27,11:19:49.000,147,11090984,5365,0,1748344788,13229.80998898,29466.239535989997,53315.2798308 2025-05-27,11:19:50.000,147,11090974,5285,0,1748344789,13229.86387945999,26698.06028325,53315.28681792001 2025-05-27,11:19:51.000,147,11090974,5285,0,1748344790,13229.90429731999,26698.109627159996,53315.27284368 2025-05-27,11:19:52.000,147,11090941,5765,0,1748344791,13229.937978869995,33157.156954859995,53315.30079216 2025-05-27,11:19:53.000,147,11090953,5445,0,1748344792,13230.00534196999,28082.262695700003,53315.349702 2025-05-27,11:19:54.000,147,11090964,5245,0,1748344793,13230.039023519996,28082.326137869997,53315.363676240006 2025-05-27,11:19:55.000,147,11091002,5044,0,1748344794,13230.05249614,31311.89914563,53315.363676240006 2025-05-27,11:19:56.000,147,11090946,5445,0,1748344795,13230.07270507,31311.990784320005,53315.363676240006 2025-05-27,11:19:57.000,147,11090962,5165,0,1748344796,13230.106386619991,28082.551710030006,53315.39162472 2025-05-27,11:19:58.000,147,11090968,5085,0,1748344797,13230.160277099996,29005.37446572,53315.40559896001 2025-05-27,11:19:59.000,147,11090987,5525,0,1748344798,13230.200694959996,29466.84576117,53315.4195732 2025-05-27,11:20:00.000,147,11090953,5765,0,1748344799,13230.288266989992,26698.744048859997,53315.482457280006 2025-05-27,11:20:01.000,147,11090955,5605,0,1748344800,13230.315212230002,29466.965596380003,53315.52438000001 2025-05-27,11:20:02.000,147,11090941,5925,0,1748344801,13230.396047950002,32235.236487810005,53315.53835424 2025-05-27,11:20:03.000,147,11090925,5445,0,1748344802,13230.443202119997,29928.549677910007,53315.55232848001 2025-05-27,11:20:04.000,147,11090994,5085,0,1748344803,13230.510565219993,30851.358335340003,53315.56630272 2025-05-27,11:20:05.000,147,11090968,5205,0,1748344804,13230.598137249988,25315.049173770007,53315.61521256 2025-05-27,11:20:06.000,147,11090938,5125,0,1748344805,13230.658764039988,25315.183107239995,53315.678096640004 2025-05-27,11:20:07.000,147,11090928,5044,0,1748344806,13230.712654519994,29006.16396828,53315.650148160006 2025-05-27,11:20:08.000,147,11090983,5525,0,1748344807,13230.827171789999,30851.682595320002,53315.70604512 2025-05-27,11:20:09.000,147,11090976,5285,0,1748344808,13230.92821644,28083.552686490002,53315.83181328 2025-05-27,11:20:10.000,147,11091023,5565,0,1748344809,13231.00905216,31313.17503816,53315.81085192001 2025-05-27,11:20:11.000,147,11090987,5645,0,1748344810,13231.11009681,28544.995785420004,53315.8038648 2025-05-27,11:20:12.000,147,11090959,5925,0,1748344811,13231.285240869991,29006.424786090007,53315.88072312 2025-05-27,11:20:13.000,147,11090982,5044,0,1748344812,13231.366076589991,33158.799402150005,53315.95059432 2025-05-27,11:20:14.000,147,11090983,5684,0,1748344813,13231.460384929997,27161.103534690003,53316.02046552 2025-05-27,11:20:15.000,147,11090999,5605,0,1748344814,13231.554693270002,27622.560731880003,53316.034439760006 2025-05-27,11:20:16.000,147,11090987,5725,0,1748344815,13231.723101019998,27622.645321439995,53316.10431096001 2025-05-27,11:20:17.000,147,11090933,5605,0,1748344816,13231.851090909993,26238.54159681,53316.16719504 2025-05-27,11:20:18.000,147,11090976,5205,0,1748344817,13231.965608179999,29468.220341520006,53316.299950320004 2025-05-27,11:20:19.000,147,11090942,5044,0,1748344818,13232.046443899999,28084.144813410006,53316.2580276 2025-05-27,11:20:20.000,147,11090908,5125,0,1748344819,13232.134015929994,28084.236452099998,53316.369821520006 2025-05-27,11:20:21.000,147,11090968,5085,0,1748344820,13232.235060579995,27161.491236839996,53316.45366696 2025-05-27,11:20:22.000,147,11090977,5725,0,1748344821,13232.336105229995,22547.80745532,53316.5025768 2025-05-27,11:20:23.000,147,11090929,5765,0,1748344822,13232.34284153999,32236.596969899998,53316.62834496001 2025-05-27,11:20:24.000,147,11090813,5645,0,1748344823,13232.43041357,28545.707747549997,53316.705203280006 2025-05-27,11:20:25.000,147,11091016,5165,0,1748344824,13232.4506225,29929.959503909995,53316.72616464001 2025-05-27,11:20:26.000,147,11090988,5365,0,1748344825,13232.497776669996,29930.06524086,53316.77507448001 2025-05-27,11:20:27.000,147,11090861,5645,0,1748344826,13232.571876080001,29468.734928010002,53316.823984320006 2025-05-27,11:20:28.000,147,11090989,5645,0,1748344827,13232.578612389996,25777.888000439998,53316.8868684 2025-05-27,11:20:29.000,147,11090965,5485,0,1748344828,13232.659448109996,29930.361304320002,53316.921804000005 2025-05-27,11:20:30.000,147,11090943,5485,0,1748344829,13232.639239179996,24855.382455600004,53316.91481688001 2025-05-27,11:20:31.000,147,11090977,5725,0,1748344830,13232.612293940001,31314.669453719995,53317.04757216 2025-05-27,11:20:32.000,147,11090949,5765,0,1748344831,13232.571876080001,29469.277711019997,53317.096482 2025-05-27,11:20:33.000,147,11090962,5245,0,1748344832,13232.538194529996,26701.11960567,53317.11045624001 2025-05-27,11:20:34.000,147,11090988,5245,0,1748344833,13232.517985599996,27623.956459620007,53317.13141760001 2025-05-27,11:20:35.000,147,11090942,5445,0,1748344834,13232.49104036,28546.715773140008,53317.26417288 2025-05-27,11:20:36.000,147,11090955,5565,0,1748344835,13232.43041357,29469.538528830002,53317.28513424 2025-05-27,11:20:37.000,147,11090936,5245,0,1748344836,13232.40346832999,28085.448902460004,53317.28513424 2025-05-27,11:20:38.000,147,11090935,5565,0,1748344837,13232.356314159995,30392.431775820005,53317.27814712001 2025-05-27,11:20:39.000,147,11090893,5565,0,1748344838,13232.295687369995,28546.990689209997,53317.34801832001 2025-05-27,11:20:40.000,147,11090895,5684,0,1748344839,13232.214851649995,29008.42673901,53317.38994104 2025-05-27,11:20:41.000,147,11090974,5485,0,1748344840,13232.214851649995,30854.008808219995,53317.4109024 2025-05-27,11:20:42.000,147,11091019,5725,0,1748344841,13232.20811534,30854.086348650002,53317.543657680006 2025-05-27,11:20:43.000,147,11090997,5565,0,1748344842,13232.12727962,31776.803367390006,53317.52968344 2025-05-27,11:20:44.000,147,11090960,5245,0,1748344843,13232.10707069,30854.086348650002,53317.45981224 2025-05-27,11:20:45.000,147,11090982,5365,0,1748344844,13232.113806999994,29931.36228078,53317.5506448 2025-05-27,11:20:46.000,147,11090961,5605,0,1748344845,13232.053180209994,29469.961476630007,53317.59955464 2025-05-27,11:20:47.000,147,11090996,4925,0,1748344846,13232.026234969999,31315.480103669994,53317.55763192 2025-05-27,11:20:48.000,147,11090978,5405,0,1748344847,13231.999289729989,26240.339124959995,53317.55763192 2025-05-27,11:20:49.000,147,11090992,5325,0,1748344848,13231.958871869989,29469.982624020005,53317.58558040001 2025-05-27,11:20:50.000,147,11090990,5365,0,1748344849,13231.904981389998,28547.195113980008,53317.50872208 2025-05-27,11:20:51.000,147,11090972,5165,0,1748344850,13231.871299839993,29931.369329909998,53317.52968344 2025-05-27,11:20:52.000,147,11090986,5245,0,1748344851,13231.803936739998,26701.73992911,53317.57859328 2025-05-27,11:20:53.000,147,11090999,5485,0,1748344852,13231.756782570003,26701.796322149996,53317.662438720006 2025-05-27,11:20:54.000,147,11090989,5525,0,1748344853,13231.729837329993,29470.109508359994,53317.65545160001 2025-05-27,11:20:55.000,147,11091022,5085,0,1748344854,13231.716364710002,29931.552607289996,53317.68340008001 2025-05-27,11:20:56.000,147,11091005,5684,0,1748344855,13231.709628399993,27163.345158030002,53317.711348560006 2025-05-27,11:20:57.000,147,11090934,5165,0,1748344856,13231.709628399993,31777.18402041,53317.64846448 2025-05-27,11:20:58.000,147,11090989,5684,0,1748344857,13231.649001609992,27163.38040368,53317.641477360005 2025-05-27,11:20:59.000,147,11090962,5165,0,1748344858,13231.655737920002,28547.561668740003,53317.690387200004 2025-05-27,11:21:00.000,147,11090984,5285,0,1748344859,13231.649001609992,32238.613021080004,53317.75327128001 2025-05-27,11:21:01.000,147,11090998,5245,0,1748344860,13231.608583749992,30393.186032729995,53317.760258400005 2025-05-27,11:21:02.000,147,11090973,5845,0,1748344861,13231.595111130002,29470.483112250004,53317.760258400005 2025-05-27,11:21:03.000,147,11090984,5085,0,1748344862,13231.622056369997,33161.60495589,53317.73929704 2025-05-27,11:21:04.000,147,11091009,5765,0,1748344863,13231.622056369997,27163.620074100007,53317.830129600006 2025-05-27,11:21:05.000,147,11090998,5285,0,1748344864,13231.581638509997,27625.034976509996,53317.78121976001 2025-05-27,11:21:06.000,147,11090957,5765,0,1748344865,13231.588374819992,33622.928219609996,53317.78121976001 2025-05-27,11:21:07.000,147,11091007,5565,0,1748344866,13231.588374819992,33161.57675937,53317.858078080004 2025-05-27,11:21:08.000,147,11090968,5285,0,1748344867,13231.595111130002,34545.750975300005,53317.78121976001 2025-05-27,11:21:09.000,147,11090935,5605,0,1748344868,13231.561429579997,38698.097394840006,53317.87205232001 2025-05-27,11:21:10.000,147,11090953,5525,0,1748344869,13231.561429579997,30393.200130989993,53317.80218112001 2025-05-27,11:21:11.000,147,11091011,5485,0,1748344870,13231.547956959992,28547.667405689994,53317.82314248001 2025-05-27,11:21:12.000,147,11091041,5525,0,1748344871,13231.514275410002,31777.317953880003,53317.879039440006 2025-05-27,11:21:13.000,147,11090970,5285,0,1748344872,13231.500802789997,34084.230335939996,53317.87205232001 2025-05-27,11:21:14.000,147,11090938,5245,0,1748344873,13231.521011719997,33161.315941559995,53317.8650652 2025-05-27,11:21:15.000,147,11090963,5684,0,1748344874,13231.487330169992,32699.901039150005,53317.927949280005 2025-05-27,11:21:16.000,147,11090983,5684,0,1748344875,13231.446912309992,29008.870834200003,53317.927949280005 2025-05-27,11:21:17.000,147,11091015,5565,0,1748344876,13231.446912309992,28086.069225900006,53317.89301368 2025-05-27,11:21:18.000,147,11090994,5044,0,1748344877,13231.426703379992,28547.378391360005,53317.927949280005 2025-05-27,11:21:19.000,147,11090954,5285,0,1748344878,13231.399758139996,28547.314949189997,53317.927949280005 2025-05-27,11:21:20.000,147,11090973,5565,0,1748344879,13231.399758139996,26701.852715190005,53317.98384624 2025-05-27,11:21:21.000,147,11090982,5285,0,1748344880,13231.413230760001,29931.531459899998,53318.025768960004 2025-05-27,11:21:22.000,147,11090949,6045,0,1748344881,13231.406494449991,32699.80940046,53317.997820480006 2025-05-27,11:21:23.000,147,11090998,5085,0,1748344882,13231.393021830001,28547.343145709994,53318.03275608 2025-05-27,11:21:24.000,147,11090998,4965,0,1748344883,13231.33239504,31315.621086269995,53318.025768960004 2025-05-27,11:21:25.000,147,11091124,5525,0,1748344884,13231.325658729991,27163.21827369,53318.01179472 2025-05-27,11:21:26.000,147,11091117,5645,0,1748344885,13231.318922419996,28547.343145709994,53317.997820480006 2025-05-27,11:21:27.000,147,11091181,5765,0,1748344886,13231.29197718,30392.868821879994,53318.025768960004 2025-05-27,11:21:28.000,147,11091142,5085,0,1748344887,13231.29197718,27163.1971263,53318.01878184001 2025-05-27,11:21:29.000,147,11091148,5085,0,1748344888,13231.278504559996,29931.475066860003,53318.06070456 2025-05-27,11:21:30.000,147,11091160,5085,0,1748344889,13231.23135039,34083.969518130005,53318.08865304001 2025-05-27,11:21:31.000,147,11091124,5205,0,1748344890,13231.18419621999,26701.958452139996,53318.046730320006 2025-05-27,11:21:32.000,147,11091096,5285,0,1748344891,13231.14377835999,29470.179999660002,53318.11660152001 2025-05-27,11:21:33.000,147,11091110,5245,0,1748344892,13231.08315156999,26701.951403009996,53318.095640160005 2025-05-27,11:21:34.000,147,11091094,5285,0,1748344893,13231.00231584999,32699.922186540003,53318.0746788 2025-05-27,11:21:35.000,147,11090961,5325,0,1748344894,13230.90127119999,31315.825511040006,53318.03974320001 2025-05-27,11:21:36.000,147,11091126,5165,0,1748344895,13230.827171789999,33622.674450930004,53318.095640160005 2025-05-27,11:21:37.000,147,11090952,5245,0,1748344896,13230.780017619989,28547.512324829993,53318.046730320006 2025-05-27,11:21:38.000,147,11091128,4925,0,1748344897,13230.678972969989,29931.65834424,53318.06070456 2025-05-27,11:21:39.000,147,11091148,5325,0,1748344898,13230.604873559998,26240.642237549997,53318.03275608 2025-05-27,11:21:40.000,147,11091104,5205,0,1748344899,13230.497092600002,31315.790265389995,53317.95589776 2025-05-27,11:21:41.000,147,11091121,5485,0,1748344900,13230.416256880002,27624.760060440007,53318.06769168001 2025-05-27,11:21:42.000,147,11091120,4965,0,1748344901,13230.315212230002,26240.578795380003,53317.98384624 2025-05-27,11:21:43.000,147,11091079,5485,0,1748344902,13230.247849129992,29931.65834424,53318.025768960004 2025-05-27,11:21:44.000,147,11091095,5405,0,1748344903,13230.126595549991,30854.41060863,53317.997820480006 2025-05-27,11:21:45.000,147,11091128,4765,0,1748344904,13230.04575982999,30393.023902739995,53317.92096216001 2025-05-27,11:21:46.000,147,11091141,5925,0,1748344905,13229.96492410999,31315.74797061,53317.88602656 2025-05-27,11:21:47.000,147,11091096,5125,0,1748344906,13229.92450624999,28086.048078509994,53317.88602656 2025-05-27,11:21:48.000,147,11091120,5005,0,1748344907,13229.85040684,26240.515353209994,53317.87205232001 2025-05-27,11:21:49.000,147,11091099,5405,0,1748344908,13229.816725289995,30854.25552777,53317.8650652 2025-05-27,11:21:50.000,147,11091123,5605,0,1748344909,13229.78978005,29008.701655080004,53317.81615536 2025-05-27,11:21:51.000,147,11091091,5765,0,1748344910,13229.756098499995,25317.586860569994,53317.83711672 2025-05-27,11:21:52.000,147,11091100,5165,0,1748344911,13229.695471709994,29008.694605950004,53317.75327128001 2025-05-27,11:21:53.000,147,11091108,4925,0,1748344912,13229.695471709994,31315.543545840002,53317.74628416 2025-05-27,11:21:54.000,147,11091116,5085,0,1748344913,13229.68199908999,30392.81947797,53317.73230992001 2025-05-27,11:21:55.000,147,11091135,5525,0,1748344914,13229.655053849994,29008.72280247,53317.65545160001 2025-05-27,11:21:56.000,147,11091144,5285,0,1748344915,13229.64158122999,28085.98463634,53317.70436144001 2025-05-27,11:21:57.000,147,11091088,5085,0,1748344916,13229.628108609999,32238.387448919995,53317.67641296 2025-05-27,11:21:58.000,147,11091115,5645,0,1748344917,13229.607899679999,29008.779195509996,53317.61352888001 2025-05-27,11:21:59.000,147,11091091,5645,0,1748344918,13229.580954439989,31777.04303781,53317.53667056001 2025-05-27,11:22:00.000,147,11091101,5925,0,1748344919,13229.574218129994,23933.60297115,53317.53667056001 2025-05-27,11:22:01.000,147,11091134,5205,0,1748344920,13229.560745509989,29931.559656419995,53317.59955464 2025-05-27,11:22:02.000,147,11091070,5165,0,1748344921,13229.574218129994,29008.849686810005,53317.52968344 2025-05-27,11:22:03.000,147,11091054,5044,0,1748344922,13229.560745509989,28547.512324829993,53317.56461904001 2025-05-27,11:22:04.000,147,11091092,5005,0,1748344923,13229.540536579989,28547.526423090007,53317.56461904001 2025-05-27,11:22:05.000,147,11091057,5645,0,1748344924,13229.500118719989,31315.811412780007,53317.53667056001 2025-05-27,11:22:06.000,147,11091065,5605,0,1748344925,13229.486646099998,27624.753011310007,53317.494747840006 2025-05-27,11:22:07.000,147,11091047,5605,0,1748344926,13229.486646099998,30393.038000999994,53317.43885088 2025-05-27,11:22:08.000,147,11091058,5205,0,1748344927,13229.452964549993,30393.1084923,53317.39692816001 2025-05-27,11:22:09.000,147,11091061,5605,0,1748344928,13229.506855029998,31315.89600234,53317.38994104 2025-05-27,11:22:10.000,147,11091053,5565,0,1748344929,13229.527063959998,28086.231355890006,53317.43885088 2025-05-27,11:22:11.000,147,11091061,5605,0,1748344930,13229.533800269994,30854.509296450007,53317.424876640005 2025-05-27,11:22:12.000,147,11091018,5165,0,1748344931,13229.540536579989,28547.695602210006,53317.45981224 2025-05-27,11:22:13.000,147,11091090,5285,0,1748344932,13229.547272889999,29470.454915730006,53317.38295392 2025-05-27,11:22:14.000,147,11091043,5684,0,1748344933,13229.601163369989,30393.157836209997,53317.43885088 2025-05-27,11:22:15.000,147,11091079,5565,0,1748344934,13229.580954439989,29009.110504619995,53317.36897968001 2025-05-27,11:22:16.000,147,11091034,5085,0,1748344935,13229.567481819999,25779.530447729994,53317.36199256 2025-05-27,11:22:17.000,147,11091057,5725,0,1748344936,13229.554009199994,31777.50828039,53317.4109024 2025-05-27,11:22:18.000,147,11091105,5645,0,1748344937,13229.560745509989,33623.00576004,53317.375966800006 2025-05-27,11:22:19.000,147,11091090,5085,0,1748344938,13229.580954439989,24395.40557571,53317.36897968001 2025-05-27,11:22:20.000,147,11091041,5765,0,1748344939,13229.628108609999,27625.091369550006,53317.43885088 2025-05-27,11:22:21.000,147,11090880,5044,0,1748344940,13229.648317539999,28547.836584810007,53317.4109024 2025-05-27,11:22:22.000,147,11090886,5165,0,1748344941,13229.634844919994,29470.602947460007,53317.4807736 2025-05-27,11:22:23.000,147,11091061,5684,0,1748344942,13229.634844919994,31777.52942778,53317.4109024 2025-05-27,11:22:24.000,147,11091131,5445,0,1748344943,13229.655053849994,28086.513321089995,53317.45282512 2025-05-27,11:22:25.000,147,11091074,5245,0,1748344944,13229.66179015999,30854.777163389997,53317.41788952001 2025-05-27,11:22:26.000,147,11091112,5205,0,1748344945,13229.64158122999,27163.761056699994,53317.41788952001 2025-05-27,11:22:27.000,147,11091094,5285,0,1748344946,13229.628108609999,31316.170918410004,53317.424876640005 2025-05-27,11:22:28.000,147,11091122,5125,0,1748344947,13229.62137229999,35007.23636901,53317.41788952001 2025-05-27,11:22:29.000,147,11091102,4965,0,1748344948,13229.634844919994,27163.817449740003,53317.43186376 2025-05-27,11:22:30.000,147,11091136,5085,0,1748344949,13229.64158122999,32700.44382216,53317.43186376 2025-05-27,11:22:31.000,147,11091091,5965,0,1748344950,13229.634844919994,31316.347146660002,53317.41788952001 2025-05-27,11:22:32.000,147,11091095,5765,0,1748344951,13229.648317539999,30855.002735550006,53317.45981224 2025-05-27,11:22:33.000,147,11091110,5365,0,1748344952,13229.574218129994,30393.686520960007,53317.45981224 2025-05-27,11:22:34.000,147,11091131,5725,0,1748344953,13229.560745509989,29932.31391333,53317.45981224 2025-05-27,11:22:35.000,147,11091013,5725,0,1748344954,13229.554009199994,29932.363257239995,53317.45282512 2025-05-27,11:22:36.000,147,11091106,5165,0,1748344955,13229.580954439989,35007.62407116,53317.41788952001 2025-05-27,11:22:37.000,147,11091119,5565,0,1748344956,13229.614635989994,30393.742914000002,53317.36897968001 2025-05-27,11:22:38.000,147,11091129,5485,0,1748344957,13229.655053849994,31316.600915339994,53317.43885088 2025-05-27,11:22:39.000,147,11091126,5085,0,1748344958,13229.675262779994,30393.897994860003,53317.522696320004 2025-05-27,11:22:40.000,147,11091100,5085,0,1748344959,13229.72241694999,28087.049054970004,53317.4807736 2025-05-27,11:22:41.000,147,11091071,5485,0,1748344960,13229.72241694999,33162.323967150005,53317.50173496 2025-05-27,11:22:42.000,147,11091152,5085,0,1748344961,13229.756098499995,29932.722762870006,53317.50872208 2025-05-27,11:22:43.000,147,11091135,5645,0,1748344962,13229.735889569994,34546.60392003,53317.44583800001 2025-05-27,11:22:44.000,147,11091119,5645,0,1748344963,13229.76283480999,26241.692557920003,53317.57859328 2025-05-27,11:22:45.000,147,11091062,5245,0,1748344964,13229.74262587999,30394.25045136,53317.52968344 2025-05-27,11:22:46.000,147,11091100,5245,0,1748344965,13229.76283480999,33162.5706867,53317.50872208 2025-05-27,11:22:47.000,147,11091093,5684,0,1748344966,13229.76283480999,24857.687521109998,53317.57160616 2025-05-27,11:22:48.000,147,11091052,5085,0,1748344967,13229.796516359995,33624.1477191,53317.57859328 2025-05-27,11:22:49.000,147,11091130,5325,0,1748344968,13229.796516359995,24396.399503039996,53317.59955464 2025-05-27,11:22:50.000,147,11091069,5645,0,1748344969,13229.78978005,29471.773103040003,53317.57160616 2025-05-27,11:22:51.000,147,11091063,5605,0,1748344970,13229.776307429995,31778.763025530003,53317.57859328 2025-05-27,11:22:52.000,147,11091094,5285,0,1748344971,13229.74262587999,33162.965437980005,53317.62750312 2025-05-27,11:22:53.000,147,11091125,5725,0,1748344972,13229.695471709994,28087.73282058,53317.7253228 2025-05-27,11:22:54.000,147,11091087,5765,0,1748344973,13229.68199908999,26703.586801170008,53317.69737432 2025-05-27,11:22:55.000,147,11091072,5085,0,1748344974,13229.68199908999,27165.029900099995,53317.7253228 2025-05-27,11:22:56.000,147,11091081,5565,0,1748344975,13229.64158122999,29933.392430220003,53317.70436144001 2025-05-27,11:22:57.000,147,11091094,5205,0,1748344976,13229.66179015999,28549.302803850005,53317.76724552 2025-05-27,11:22:58.000,147,11091111,5605,0,1748344977,13229.66179015999,28549.34509863,53317.8650652 2025-05-27,11:22:59.000,147,11091062,5044,0,1748344978,13229.628108609999,27626.642178149996,53317.81615536 2025-05-27,11:23:00.000,147,11091118,5085,0,1748344979,13229.648317539999,30856.391414159996,53317.85109096001 2025-05-27,11:23:01.000,147,11091128,5085,0,1748344980,13229.64158122999,28088.162817510005,53317.8650652 2025-05-27,11:23:02.000,147,11091099,5525,0,1748344981,13229.648317539999,31318.038937859994,53317.83711672 2025-05-27,11:23:03.000,147,11091100,5285,0,1748344982,13229.628108609999,28549.711653389997,53317.87205232001 2025-05-27,11:23:04.000,147,11091085,5605,0,1748344983,13229.601163369989,26704.256468520005,53317.88602656 2025-05-27,11:23:05.000,147,11091110,5245,0,1748344984,13229.628108609999,31318.27860828,53317.95589776 2025-05-27,11:23:06.000,147,11091060,5245,0,1748344985,13229.634844919994,31779.658265039994,53317.96987200001 2025-05-27,11:23:07.000,147,11091102,5285,0,1748344986,13229.648317539999,28088.663305740003,53317.95589776 2025-05-27,11:23:08.000,147,11091132,5325,0,1748344987,13229.70220801999,27165.896943090003,53317.88602656 2025-05-27,11:23:09.000,147,11091086,5205,0,1748344988,13229.70894433,27165.93218874,53317.99083336001 2025-05-27,11:23:10.000,147,11091053,5605,0,1748344989,13229.72241694999,32702.791182450004,53317.997820480006 2025-05-27,11:23:11.000,147,11090883,5645,0,1748344990,13229.74936219,29934.576684059997,53317.98384624 2025-05-27,11:23:12.000,147,11091077,5365,0,1748344991,13229.756098499995,32241.601852199994,53318.025768960004 2025-05-27,11:23:13.000,147,11091089,5765,0,1748344992,13229.74936219,27166.326940019993,53318.12358864 2025-05-27,11:23:14.000,147,11091096,5005,0,1748344993,13229.756098499995,28550.606892900003,53318.12358864 2025-05-27,11:23:15.000,147,11091077,5645,0,1748344994,13229.72915326,33164.62198353,53318.17249848 2025-05-27,11:23:16.000,147,11091104,5325,0,1748344995,13229.70220801999,31780.518258900003,53318.214421200006 2025-05-27,11:23:17.000,147,11091060,5085,0,1748344996,13229.70894433,29473.584729449998,53318.20743408001 2025-05-27,11:23:18.000,147,11091053,5525,0,1748344997,13229.72241694999,25782.49108233,53318.22140832 2025-05-27,11:23:19.000,147,11091098,5285,0,1748344998,13229.756098499995,27166.785133469995,53318.23538256001 2025-05-27,11:23:20.000,147,11091092,5165,0,1748344999,13229.715680639994,28551.029840699994,53318.27031816 2025-05-27,11:23:21.000,147,11091110,5085,0,1748345000,13229.735889569994,32703.714618480008,53318.30525376001 2025-05-27,11:23:22.000,147,11091108,5285,0,1748345001,13229.70894433,28089.784117410003,53318.32621512001 2025-05-27,11:23:23.000,147,11091116,5205,0,1748345002,13229.74936219,33626.607865469996,53318.32621512001 2025-05-27,11:23:24.000,147,11091120,5085,0,1748345003,13229.776307429995,35472.204032940004,53318.37512496001 2025-05-27,11:23:25.000,147,11091108,5085,0,1748345004,13229.80325266999,30858.280581,53318.47294464001 2025-05-27,11:23:26.000,147,11091051,5605,0,1748345005,13229.836934219995,29935.584709650007,53318.50788024 2025-05-27,11:23:27.000,147,11091079,5684,0,1748345006,13229.84367052999,32242.595779530006,53318.479931760005 2025-05-27,11:23:28.000,147,11091103,5645,0,1748345007,13229.83019791,28090.037886089995,53318.57076432001 2025-05-27,11:23:29.000,147,11091096,5285,0,1748345008,13229.83019791,30858.541398810004,53318.598712800005 2025-05-27,11:23:30.000,147,11091090,5325,0,1748345009,13229.836934219995,29012.952280469995,53318.59172568001 2025-05-27,11:23:31.000,147,11091085,5725,0,1748345010,13229.87061577,30858.569595330002,53318.59172568001 2025-05-27,11:23:32.000,147,11091063,5765,0,1748345011,13229.92450624999,28551.572623710003,53318.65460976 2025-05-27,11:23:33.000,147,11091063,5445,0,1748345012,13229.95145149,29012.924083949998,53318.67557112 2025-05-27,11:23:34.000,147,11091076,5165,0,1748345013,13229.978396729995,33627.00966588,53318.74544232 2025-05-27,11:23:35.000,147,11091100,5245,0,1748345014,13229.958187799995,29013.015722640004,53318.74544232 2025-05-27,11:23:36.000,147,11091095,5765,0,1748345015,13230.00534196999,28090.228212600006,53318.78037792 2025-05-27,11:23:37.000,147,11091097,5325,0,1748345016,13230.05249614,28551.678360660007,53318.864223360004 2025-05-27,11:23:38.000,147,11091145,5525,0,1748345017,13230.059232449996,28551.685409790007,53318.85723624001 2025-05-27,11:23:39.000,147,11091072,5085,0,1748345018,13230.106386619991,32704.327892789996,53318.99697864001 2025-05-27,11:23:40.000,147,11091093,5645,0,1748345019,13230.099650309996,29936.00060832,53318.96903016 2025-05-27,11:23:41.000,147,11091093,5845,0,1748345020,13230.106386619991,24860.591762669996,53318.98999152 2025-05-27,11:23:42.000,147,11091081,5765,0,1748345021,13230.086177689991,26244.77302773,53319.0878112 2025-05-27,11:23:43.000,147,11091107,5245,0,1748345022,13230.119859239996,30397.44370725,53319.12274680001 2025-05-27,11:23:44.000,147,11091139,5645,0,1748345023,13230.140068169996,29936.014706579997,53319.13672104 2025-05-27,11:23:45.000,147,11091110,5005,0,1748345024,13230.160277099996,28090.46788302,53319.21357936001 2025-05-27,11:23:46.000,147,11091113,5645,0,1748345025,13230.146804479991,27629.045931479995,53319.20659224 2025-05-27,11:23:47.000,147,11091078,5085,0,1748345026,13230.160277099996,28551.889834560003,53319.26248920001 2025-05-27,11:23:48.000,147,11091112,5325,0,1748345027,13230.180486029996,27629.1446193,53319.318386160005 2025-05-27,11:23:49.000,147,11091094,5125,0,1748345028,13230.227640199992,27167.772011670007,53319.28345056 2025-05-27,11:23:50.000,147,11091086,5325,0,1748345029,13230.281530679997,24860.775040049994,53319.27646344 2025-05-27,11:23:51.000,147,11091140,5325,0,1748345030,13230.254585440001,27167.85660123,53319.27646344 2025-05-27,11:23:52.000,147,11091087,5684,0,1748345031,13230.328684849992,24399.40948155,53319.35332176 2025-05-27,11:23:53.000,147,11091091,5605,0,1748345032,13230.321948539997,26706.455797079994,53319.486077040005 2025-05-27,11:23:54.000,147,11091115,5485,0,1748345033,13230.362366399997,28090.686406049994,53319.50005128001 2025-05-27,11:23:55.000,147,11091122,5285,0,1748345034,13230.355630090002,27629.30674929,53319.4721028 2025-05-27,11:23:56.000,147,11091122,5085,0,1748345035,13230.409520569992,32704.715594940004,53319.56293536 2025-05-27,11:23:57.000,147,11091098,5205,0,1748345036,13230.429729499992,33166.123448219994,53319.69569064001 2025-05-27,11:23:58.000,147,11091134,5245,0,1748345037,13230.422993189997,30859.133525729994,53319.653767920005 2025-05-27,11:23:59.000,147,11091138,5085,0,1748345038,13230.456674740002,32243.357085569995,53319.723639120006 2025-05-27,11:24:00.000,147,11091103,5565,0,1748345039,13230.503828909998,29936.3248683,53319.77953608 2025-05-27,11:24:01.000,147,11091121,5525,0,1748345040,13230.517301530002,31320.492035100004,53319.82844592 2025-05-27,11:24:02.000,147,11091056,5285,0,1748345041,13230.557719390003,27629.285601900003,53319.88434288001 2025-05-27,11:24:03.000,147,11091113,5725,0,1748345042,13230.598137249988,30859.06303443,53319.93325272001 2025-05-27,11:24:04.000,147,11091141,5645,0,1748345043,13230.618346179988,28552.115406719997,53319.94722696 2025-05-27,11:24:05.000,147,11090992,5165,0,1748345044,13230.631818799993,28552.08016107,53319.989149680005 2025-05-27,11:24:06.000,147,11091084,5125,0,1748345045,13230.625082489998,31781.871691859997,53319.9961368 2025-05-27,11:24:07.000,147,11091077,5565,0,1748345046,13230.665500349998,25783.604844870002,53320.08696936 2025-05-27,11:24:08.000,147,11091127,5565,0,1748345047,13230.692445589993,32243.272496010002,53320.12889208001 2025-05-27,11:24:09.000,147,11091105,5525,0,1748345048,13230.645291419998,29936.226180480007,53320.19177616 2025-05-27,11:24:10.000,147,11091099,5645,0,1748345049,13230.665500349998,29013.354080880003,53320.17780192001 2025-05-27,11:24:11.000,147,11091109,5605,0,1748345050,13230.685709279998,29474.719639379997,53320.23369888 2025-05-27,11:24:12.000,147,11091117,5725,0,1748345051,13230.705918209998,26244.843519029993,53320.30357008 2025-05-27,11:24:13.000,147,11091080,5205,0,1748345052,13230.712654519994,23015.01674259,53320.35247992 2025-05-27,11:24:14.000,147,11091150,5005,0,1748345053,13230.739599759989,27167.574636029996,53320.41536400001 2025-05-27,11:24:15.000,147,11091065,5605,0,1748345054,13230.800226549989,29013.311786100006,53320.46427384001 2025-05-27,11:24:16.000,147,11091125,5565,0,1748345055,13230.739599759989,29013.276540449995,53320.48523520001 2025-05-27,11:24:17.000,147,11091089,5605,0,1748345056,13230.746336069999,29474.719639379997,53320.48523520001 2025-05-27,11:24:18.000,147,11091099,5485,0,1748345057,13230.746336069999,28090.552472580006,53320.53414504001 2025-05-27,11:24:19.000,147,11091116,5245,0,1748345058,13230.685709279998,29013.339982620004,53320.611003360005 2025-05-27,11:24:20.000,147,11091072,4925,0,1748345059,13230.658764039988,33165.98951475001,53320.60401624001 2025-05-27,11:24:21.000,147,11091125,5684,0,1748345060,13230.652027729993,30858.936150089998,53320.708823040004 2025-05-27,11:24:22.000,147,11091102,5085,0,1748345061,13230.598137249988,32243.046923849994,53320.72279728001 2025-05-27,11:24:23.000,147,11091107,5605,0,1748345062,13230.564455699998,25783.435665750003,53320.76472 2025-05-27,11:24:24.000,147,11091108,5005,0,1748345063,13230.530774149993,28090.369195199994,53320.78568136 2025-05-27,11:24:25.000,147,11091104,5125,0,1748345064,13230.463411049997,31320.153676860005,53320.70183592001 2025-05-27,11:24:26.000,147,11091135,5605,0,1748345065,13230.429729499992,26244.75892947,53320.827604080005 2025-05-27,11:24:27.000,147,11091119,5525,0,1748345066,13230.422993189997,25783.393370970007,53320.80664272 2025-05-27,11:24:28.000,147,11091167,5525,0,1748345067,13230.369102709992,29474.656197210003,53320.778694240005 2025-05-27,11:24:29.000,147,11091125,5605,0,1748345068,13230.342157469997,22553.510201490004,53320.88350104 2025-05-27,11:24:30.000,147,11091137,5445,0,1748345069,13230.234376510001,30858.675332280007,53320.88350104 2025-05-27,11:24:31.000,147,11091117,5525,0,1748345070,13230.106386619991,28551.61491849,53320.80664272 2025-05-27,11:24:32.000,147,11091073,5605,0,1748345071,13230.00534196999,26706.025800150004,53320.91144952 2025-05-27,11:24:33.000,147,11091049,5485,0,1748345072,13229.93124256,25321.83043683,53320.92542376 2025-05-27,11:24:34.000,147,11091099,5765,0,1748345073,13229.82346159999,27167.398407779998,53320.93241088 2025-05-27,11:24:35.000,147,11091091,5605,0,1748345074,13229.715680639994,30397.232233350005,53320.9044624 2025-05-27,11:24:36.000,147,11091102,5205,0,1748345075,13229.62137229999,31781.399400149996,53320.897475280006 2025-05-27,11:24:37.000,147,11091110,5325,0,1748345076,13229.506855029998,29474.35308462,53320.9044624 2025-05-27,11:24:38.000,147,11091079,5645,0,1748345077,13229.385601449998,31781.35005624,53320.88350104 2025-05-27,11:24:39.000,147,11091089,5445,0,1748345078,13229.264347869997,29935.591758780007,53320.93241088 2025-05-27,11:24:40.000,147,11091143,5565,0,1748345079,13229.143094289997,33165.29870001,53320.827604080005 2025-05-27,11:24:41.000,147,11091138,5005,0,1748345080,13229.095940120002,28551.29065851,53320.876513920004 2025-05-27,11:24:42.000,147,11091111,5645,0,1748345081,13228.988159159991,27628.482001080003,53320.8345912 2025-05-27,11:24:43.000,147,11091126,5285,0,1748345082,13228.934268680001,29474.021775510002,53320.82061696001 2025-05-27,11:24:44.000,147,11091132,5044,0,1748345083,13228.85343296,25321.456832940006,53320.82061696001 2025-05-27,11:24:45.000,147,11091106,5165,0,1748345084,13228.78606985999,27167.003656500005,53320.77170712001 2025-05-27,11:24:46.000,147,11091135,5565,0,1748345085,13228.76586092999,28089.81231393,53320.74375864 2025-05-27,11:24:47.000,147,11091118,5245,0,1748345086,13228.68502520999,27628.36216587,53320.75074576001 2025-05-27,11:24:48.000,147,11091100,5125,0,1748345087,13228.58398055999,31319.498107770007,53320.659913200005 2025-05-27,11:24:49.000,147,11091092,5165,0,1748345088,13228.55029901,29935.323891840002,53320.70183592001 2025-05-27,11:24:50.000,147,11091065,5565,0,1748345089,13228.455990669994,28089.748871760006,53320.659913200005 2025-05-27,11:24:51.000,147,11091114,5005,0,1748345090,13228.375154949994,29473.859645520002,53320.66690032 2025-05-27,11:24:52.000,147,11091058,5485,0,1748345091,13228.200010889988,24398.471947259997,53320.6249776 2025-05-27,11:24:53.000,147,11091066,5205,0,1748345092,13228.152856719993,31319.441714729997,53320.55510640001 2025-05-27,11:24:54.000,147,11091068,5085,0,1748345093,13228.031603139993,29935.20405663,53320.51318368001 2025-05-27,11:24:55.000,147,11091075,5684,0,1748345094,13227.991185279992,30857.984517539997,53320.45728672 2025-05-27,11:24:56.000,147,11091107,5605,0,1748345095,13227.930558489992,33164.889850470005,53320.5201708 2025-05-27,11:24:57.000,147,11091044,5325,0,1748345096,13227.869931699992,17938.76200134,53320.42235112 2025-05-27,11:24:58.000,147,11091114,5325,0,1748345097,13227.795832290001,31319.279584739998,53320.35247992 2025-05-27,11:24:59.000,147,11091150,4925,0,1748345098,13227.735205500001,28089.473955690002,53320.33850568001 2025-05-27,11:25:00.000,147,11091088,5125,0,1748345099,13227.661106089996,29935.084221419995,53320.35247992 2025-05-27,11:25:01.000,147,11091106,4965,0,1748345100,13227.620688229996,34549.03586988,53320.24767312001 2025-05-27,11:25:02.000,147,11091106,5285,0,1748345101,13227.539852509995,33164.840506559995,53320.19876328001 2025-05-27,11:25:03.000,147,11091069,5725,0,1748345102,13227.499434649995,27166.707593040002,53320.240686 2025-05-27,11:25:04.000,147,11091105,5684,0,1748345103,13227.42533523999,26243.870739089994,53320.23369888 2025-05-27,11:25:05.000,147,11091087,5645,0,1748345104,13227.39165369,28089.452808300004,53320.12889208001 2025-05-27,11:25:06.000,147,11091106,5005,0,1748345105,13227.30408165999,28089.459857430003,53320.1358792 2025-05-27,11:25:07.000,147,11090975,5645,0,1748345106,13227.30408165999,32703.47494806,53320.107930720005 2025-05-27,11:25:08.000,147,11090955,5884,0,1748345107,13227.216509629994,30857.885829720006,53320.02408528 2025-05-27,11:25:09.000,147,11091138,5165,0,1748345108,13227.25019118,27628.059053279998,53319.96818832 2025-05-27,11:25:10.000,147,11091141,5684,0,1748345109,13227.216509629994,29012.339006160008,53319.96818832 2025-05-27,11:25:11.000,147,11091075,5684,0,1748345110,13227.189564389999,26705.320887149996,53319.96818832 2025-05-27,11:25:12.000,147,11091080,5205,0,1748345111,13227.176091769994,28550.895907230006,53319.84940728 2025-05-27,11:25:13.000,147,11091139,5725,0,1748345112,13227.162619149989,30857.93517363,53319.891330000006 2025-05-27,11:25:14.000,147,11091108,5044,0,1748345113,13227.155882839994,31319.378272560003,53319.84242016001 2025-05-27,11:25:15.000,147,11091115,5605,0,1748345114,13227.142410219989,26244.082212990004,53319.86338152001 2025-05-27,11:25:16.000,147,11091110,5285,0,1748345115,13227.115464979994,24398.500143779995,53319.90530424 2025-05-27,11:25:17.000,147,11091133,5765,0,1748345116,13227.088519739998,30858.27353187,53319.83543304001 2025-05-27,11:25:18.000,147,11091126,5285,0,1748345117,13227.081783429989,30396.872727719994,53319.83543304001 2025-05-27,11:25:19.000,147,11091103,5645,0,1748345118,13227.048101879998,32703.897895860006,53319.772548960005 2025-05-27,11:25:20.000,147,11091099,5884,0,1748345119,13227.041365569989,26244.343030799995,53319.74460048001 2025-05-27,11:25:21.000,147,11091090,5165,0,1748345120,13227.081783429989,29935.52126748,53319.80049744 2025-05-27,11:25:22.000,147,11091057,5645,0,1748345121,13227.034629259993,25321.590766409994,53319.77953608 2025-05-27,11:25:23.000,147,11091122,5085,0,1748345122,13227.048101879998,31781.18792625,53319.7865232 2025-05-27,11:25:24.000,147,11091054,5005,0,1748345123,13227.021156639988,34549.61389854,53319.80049744 2025-05-27,11:25:25.000,147,11091077,5445,0,1748345124,13227.007684019998,30397.063054230006,53319.79351032001 2025-05-27,11:25:26.000,147,11091097,5605,0,1748345125,13226.987475089998,26244.45581688,53319.75857472 2025-05-27,11:25:27.000,147,11091141,5805,0,1748345126,13226.953793539993,25783.16074968,53319.79351032001 2025-05-27,11:25:28.000,147,11091102,5245,0,1748345127,13226.947057229998,30858.59074272,53319.76556184001 2025-05-27,11:25:29.000,147,11091061,5525,0,1748345128,13226.940320919988,33165.622959989996,53319.723639120006 2025-05-27,11:25:30.000,147,11091138,5125,0,1748345129,13226.913375679993,31320.04089078,53319.74460048001 2025-05-27,11:25:31.000,147,11091074,5165,0,1748345130,13226.920111990003,34088.4739122,53319.77953608 2025-05-27,11:25:32.000,147,11090968,5085,0,1748345131,13226.893166749993,33627.087206309996,53319.79351032001 2025-05-27,11:25:33.000,147,11090997,5565,0,1748345132,13226.926848299998,33165.66525477001,53319.80748456 2025-05-27,11:25:34.000,147,11091093,5645,0,1748345133,13226.913375679993,32704.27854888,53319.80748456 2025-05-27,11:25:35.000,147,11091111,5565,0,1748345134,13226.913375679993,32704.377236700006,53319.7865232 2025-05-27,11:25:36.000,147,11091045,5805,0,1748345135,13226.920111990003,28551.819343259995,53319.80748456 2025-05-27,11:25:37.000,147,11091102,5165,0,1748345136,13226.866221509998,28090.510177799995,53319.76556184001 2025-05-27,11:25:38.000,147,11091091,5525,0,1748345137,13226.872957819993,31320.344003370003,53319.821458800005 2025-05-27,11:25:39.000,147,11091160,5365,0,1748345138,13226.839276270002,30397.549444200005,53319.80748456 2025-05-27,11:25:40.000,147,11091104,5165,0,1748345139,13226.805594719997,28090.552472580006,53319.821458800005 2025-05-27,11:25:41.000,147,11091128,5165,0,1748345140,13226.805594719997,30397.528296810007,53319.86338152001 2025-05-27,11:25:42.000,147,11091114,5085,0,1748345141,13226.866221509998,30397.542395070006,53319.891330000006 2025-05-27,11:25:43.000,147,11091145,5645,0,1748345142,13226.899903060003,26706.328912740006,53319.84242016001 2025-05-27,11:25:44.000,147,11091101,5485,0,1748345143,13226.926848299998,29013.38932653,53319.84940728 2025-05-27,11:25:45.000,147,11091099,5645,0,1748345144,13226.940320919988,28552.037866290004,53319.84242016001 2025-05-27,11:25:46.000,147,11091097,5445,0,1748345145,13226.899903060003,29474.938162410006,53319.87735576 2025-05-27,11:25:47.000,147,11091120,5245,0,1748345146,13226.940320919988,27167.976436440003,53319.89831712 2025-05-27,11:25:48.000,147,11091076,5085,0,1748345147,13226.967266159998,26245.224172050002,53319.93325272001 2025-05-27,11:25:49.000,147,11091049,5565,0,1748345148,13226.980738779988,27167.990534700002,53319.96818832 2025-05-27,11:25:50.000,147,11091090,5205,0,1748345149,13227.000947709988,30859.344999630004,53319.9961368 2025-05-27,11:25:51.000,147,11091079,5565,0,1748345150,13227.034629259993,25783.823367899997,53320.00312392001 2025-05-27,11:25:52.000,147,11091176,5325,0,1748345151,13227.034629259993,29013.741783029996,53320.03107240001 2025-05-27,11:25:53.000,147,11091103,5684,0,1748345152,13227.088519739998,34089.31275867,53320.09395648 2025-05-27,11:25:54.000,147,11091083,5605,0,1748345153,13227.088519739998,29475.234225869994,53320.066008 2025-05-27,11:25:55.000,147,11091095,5525,0,1748345154,13227.061574499989,27168.237254249994,53320.07998224001 2025-05-27,11:25:56.000,147,11091066,5044,0,1748345155,13227.075047119994,27629.64510753,53320.07998224001 2025-05-27,11:25:57.000,147,11091075,5684,0,1748345156,13227.014420329993,30859.493031360005,53320.04504664 2025-05-27,11:25:58.000,147,11091083,5405,0,1748345157,13226.994211399993,23938.354084770006,53320.12190496 2025-05-27,11:25:59.000,147,11091090,5245,0,1748345158,13226.987475089998,27168.216106859996,53320.19177616 2025-05-27,11:26:00.000,147,11091067,5765,0,1748345159,13227.007684019998,29013.85456911,53320.14286632 2025-05-27,11:26:01.000,147,11091085,5684,0,1748345160,13226.940320919988,29475.31881543,53320.12889208001 2025-05-27,11:26:02.000,147,11091072,5165,0,1748345161,13226.866221509998,31320.99957246,53320.1358792 2025-05-27,11:26:03.000,147,11091087,5445,0,1748345162,13226.846012579997,33166.645083840005,53320.07299512 2025-05-27,11:26:04.000,147,11091058,5085,0,1748345163,13226.859485200002,31782.365130959995,53320.14985344001 2025-05-27,11:26:05.000,147,11091090,5285,0,1748345164,13226.825803649997,25322.683381559997,53320.17780192001 2025-05-27,11:26:06.000,147,11091102,5285,0,1748345165,13226.819067340002,31782.365130959995,53320.17081480001 2025-05-27,11:26:07.000,147,11091076,5165,0,1748345166,13226.778649480002,32243.7870825,53320.14985344001 2025-05-27,11:26:08.000,147,11091063,5725,0,1748345167,13226.798858410002,29936.832405659996,53320.156840560005 2025-05-27,11:26:09.000,147,11091110,4645,0,1748345168,13226.765176859997,27168.413482500007,53320.19177616 2025-05-27,11:26:10.000,147,11091110,5285,0,1748345169,13226.771913169992,24861.465854790004,53320.14985344001 2025-05-27,11:26:11.000,147,11091124,5325,0,1748345170,13226.765176859997,27629.927072730003,53320.25466024 2025-05-27,11:26:12.000,147,11091074,5645,0,1748345171,13226.718022690002,25322.866658939995,53320.21273752 2025-05-27,11:26:13.000,147,11091066,5205,0,1748345172,13226.677604830002,29936.895847830005,53320.28959584 2025-05-27,11:26:14.000,147,11091034,5125,0,1748345173,13226.670868519992,30859.71860352,53320.23369888 2025-05-27,11:26:15.000,147,11091094,5125,0,1748345174,13226.630450659992,31782.562506600007,53320.275621600005 2025-05-27,11:26:16.000,147,11091121,5605,0,1748345175,13226.616978040001,27629.870679689993,53320.33151856 2025-05-27,11:26:17.000,147,11091114,5165,0,1748345176,13226.583296489996,29014.108337790007,53320.28260872 2025-05-27,11:26:18.000,147,11091075,5725,0,1748345177,13226.576560180001,31321.112358540006,53320.28959584 2025-05-27,11:26:19.000,147,11091062,5165,0,1748345178,13226.556351250001,29936.888798700005,53320.30357008 2025-05-27,11:26:20.000,147,11091095,5765,0,1748345179,13226.509197079991,29936.902896960004,53320.24767312001 2025-05-27,11:26:21.000,147,11091049,5765,0,1748345180,13226.43509767,30859.739750909997,53320.25466024 2025-05-27,11:26:22.000,147,11091102,4965,0,1748345181,13226.36773456999,33166.743771659996,53320.28260872 2025-05-27,11:26:23.000,147,11091103,5565,0,1748345182,13226.320580399995,30398.26140633,53320.29658296001 2025-05-27,11:26:24.000,147,11091102,5005,0,1748345183,13226.259953609995,24861.402412619995,53320.28959584 2025-05-27,11:26:25.000,147,11091112,5285,0,1748345184,13226.17238158,31321.091211150007,53320.26164736 2025-05-27,11:26:26.000,147,11091070,5125,0,1748345185,13226.12522740999,35935.12040004,53320.156840560005 2025-05-27,11:26:27.000,147,11091077,5325,0,1748345186,13226.078073239994,24399.959313690008,53320.17081480001 2025-05-27,11:26:28.000,147,11091104,4925,0,1748345187,13226.06460061999,29936.902896960004,53320.18478904 2025-05-27,11:26:29.000,147,11091041,5684,0,1748345188,13226.02418275999,24861.465854790004,53320.16382768 2025-05-27,11:26:30.000,147,11091068,5125,0,1748345189,13225.997237519994,25784.345003520008,53320.09395648 2025-05-27,11:26:31.000,147,11091082,5245,0,1748345190,13225.936610729994,30398.494027620007,53320.10094360001 2025-05-27,11:26:32.000,147,11091094,4925,0,1748345191,13225.862511319989,30398.55042066,53320.14286632 2025-05-27,11:26:33.000,147,11091047,5605,0,1748345192,13225.849038699998,30398.592715439998,53320.107930720005 2025-05-27,11:26:34.000,147,11091068,5165,0,1748345193,13225.835566079993,24861.67027956,53320.07299512 2025-05-27,11:26:35.000,147,11091082,5205,0,1748345194,13225.774939289993,31321.471864170002,53320.12190496 2025-05-27,11:26:36.000,147,11091065,5405,0,1748345195,13225.781675599988,35474.14959282,53320.066008 2025-05-27,11:26:37.000,147,11091119,5565,0,1748345196,13225.747994049998,31782.886766580006,53320.066008 2025-05-27,11:26:38.000,147,11091083,5605,0,1748345197,13225.727785119998,27630.321824009996,53320.07299512 2025-05-27,11:26:39.000,147,11091102,5085,0,1748345198,13225.754730359993,30398.705501520002,53320.05203376001 2025-05-27,11:26:40.000,147,11091055,5605,0,1748345199,13225.774939289993,32705.87870139,53320.12889208001 2025-05-27,11:26:41.000,147,11091101,5445,0,1748345200,13225.754730359993,29476.037826689993,53320.12190496 2025-05-27,11:26:42.000,147,11091093,5245,0,1748345201,13225.721048809988,23939.22112776,53320.08696936 2025-05-27,11:26:43.000,147,11091100,5085,0,1748345202,13225.694103569993,28091.920003799998,53320.107930720005 2025-05-27,11:26:44.000,147,11090937,5605,0,1748345203,13225.653685709993,33167.46983205,53320.11491784 2025-05-27,11:26:45.000,147,11090938,5125,0,1748345204,13225.653685709993,27169.188886799995,53320.09395648 2025-05-27,11:26:46.000,147,11091095,5565,0,1748345205,13225.599795230002,28092.011642490004,53320.07998224001 2025-05-27,11:26:47.000,147,11091069,5445,0,1748345206,13225.586322609997,33167.52622509,53320.066008 2025-05-27,11:26:48.000,147,11091045,5485,0,1748345207,13225.545904749997,35474.551393229995,53320.07998224001 2025-05-27,11:26:49.000,147,11091033,5245,0,1748345208,13225.559377370002,31321.930057620004,53320.10094360001 2025-05-27,11:26:50.000,147,11091056,5044,0,1748345209,13225.545904749997,31321.96530327,53320.107930720005 2025-05-27,11:26:51.000,147,11091092,5205,0,1748345210,13225.559377370002,32244.851501130004,53320.066008 2025-05-27,11:26:52.000,147,11091098,5125,0,1748345211,13225.572849989992,33167.68835508,53320.05203376001 2025-05-27,11:26:53.000,147,11091087,5925,0,1748345212,13225.613267849993,29476.510118399994,53320.066008 2025-05-27,11:26:54.000,147,11091089,5565,0,1748345213,13225.646949399998,31783.655121749995,53320.09395648 2025-05-27,11:26:55.000,147,11091073,5525,0,1748345214,13225.673894639993,28553.807197920003,53320.02408528 2025-05-27,11:26:56.000,147,11091078,5085,0,1748345215,13225.714312499993,31322.367103679993,53320.05203376001 2025-05-27,11:26:57.000,147,11091127,5405,0,1748345216,13225.727785119998,26708.281521750003,53320.03107240001 2025-05-27,11:26:58.000,147,11091073,5405,0,1748345217,13225.795148219993,34090.948156829996,53320.05203376001 2025-05-27,11:26:59.000,147,11091079,5805,0,1748345218,13225.855775009994,30399.720576239997,53320.10094360001 2025-05-27,11:27:00.000,147,11091116,5285,0,1748345219,13225.902929179989,31784.000529120007,53320.08696936 2025-05-27,11:27:01.000,147,11091067,5485,0,1748345220,13225.936610729994,30861.198920819996,53320.07998224001 2025-05-27,11:27:02.000,147,11091098,5205,0,1748345221,13225.970292279999,29938.467803820007,53320.07299512 2025-05-27,11:27:03.000,147,11091115,5565,0,1748345222,13225.970292279999,30861.346952549997,53320.02408528 2025-05-27,11:27:04.000,147,11091108,5325,0,1748345223,13225.977028589994,25785.754829519996,53320.10094360001 2025-05-27,11:27:05.000,147,11091110,4925,0,1748345224,13225.990501209999,30861.48088602,53320.04504664 2025-05-27,11:27:06.000,147,11091098,5125,0,1748345225,13225.970292279999,27170.211010650004,53320.09395648 2025-05-27,11:27:07.000,147,11091094,5445,0,1748345226,13225.943347039989,26247.49399191,53320.156840560005 2025-05-27,11:27:08.000,147,11091097,5684,0,1748345227,13225.869247629998,29477.41240704,53320.14985344001 2025-05-27,11:27:09.000,147,11091082,5285,0,1748345228,13225.815357149993,27631.773944789995,53320.17081480001 2025-05-27,11:27:10.000,147,11091063,5925,0,1748345229,13225.761466669988,33630.146528729994,53320.09395648 2025-05-27,11:27:11.000,147,11091116,5085,0,1748345230,13225.653685709993,30861.65006514,53320.09395648 2025-05-27,11:27:12.000,147,11091054,5165,0,1748345231,13225.667158329998,29938.841407710002,53320.07998224001 2025-05-27,11:27:13.000,147,11091088,5165,0,1748345232,13225.633476779993,29016.131438099997,53320.038059520004 2025-05-27,11:27:14.000,147,11091151,5605,0,1748345233,13225.518959510002,32707.47180477,53320.038059520004 2025-05-27,11:27:15.000,147,11091093,5405,0,1748345234,13225.566113679997,33630.31570784999,53320.02408528 2025-05-27,11:27:16.000,147,11091134,5125,0,1748345235,13225.471805339992,34553.230102229994,53320.066008 2025-05-27,11:27:17.000,147,11091094,5044,0,1748345236,13225.417914860001,23017.73770677,53320.038059520004 2025-05-27,11:27:18.000,147,11091104,5085,0,1748345237,13225.438123790002,29477.673224850005,53320.03107240001 2025-05-27,11:27:19.000,147,11091084,5525,0,1748345238,13225.390969619992,32246.1837867,53319.9961368 2025-05-27,11:27:20.000,147,11091058,5165,0,1748345239,13225.390969619992,25786.389251219996,53319.96120120001 2025-05-27,11:27:21.000,147,11091075,5645,0,1748345240,13225.377497000001,30400.608766620004,53319.98216256001 2025-05-27,11:27:22.000,147,11091063,5565,0,1748345241,13225.350551759992,27170.683302360005,53319.9961368 2025-05-27,11:27:23.000,147,11091105,5684,0,1748345242,13225.303397589996,28093.689335429997,53319.96818832 2025-05-27,11:27:24.000,147,11091100,5205,0,1748345243,13225.242770799996,28093.724581079994,53319.87735576 2025-05-27,11:27:25.000,147,11091129,5565,0,1748345244,13225.209089249991,30400.869584429995,53319.870368640004 2025-05-27,11:27:26.000,147,11091086,5125,0,1748345245,13225.202352939996,31785.100193399994,53319.8563944 2025-05-27,11:27:27.000,147,11091077,5605,0,1748345246,13225.182144009996,28555.231122180005,53319.84242016001 2025-05-27,11:27:28.000,147,11090951,5445,0,1748345247,13225.21582556,28555.238171310004,53319.821458800005 2025-05-27,11:27:29.000,147,11091078,5165,0,1748345248,13225.249507109991,31785.255274259995,53319.87735576 2025-05-27,11:27:30.000,147,11091115,5725,0,1748345249,13225.222561869996,28555.27341696,53319.821458800005 2025-05-27,11:27:31.000,147,11091103,5365,0,1748345250,13225.262979729996,29016.779958059997,53319.74460048001 2025-05-27,11:27:32.000,147,11091085,5765,0,1748345251,13225.27645235,23479.82932566,53319.80748456 2025-05-27,11:27:33.000,147,11091067,5605,0,1748345252,13225.289924969991,25325.474837040005,53319.76556184001 2025-05-27,11:27:34.000,147,11091109,5245,0,1748345253,13225.296661280001,31785.389207729997,53319.68870352 2025-05-27,11:27:35.000,147,11091100,5245,0,1748345254,13225.323606519996,29016.857498490004,53319.73761336 2025-05-27,11:27:36.000,147,11091075,5645,0,1748345255,13225.330342829991,30862.622845079997,53319.69569064001 2025-05-27,11:27:37.000,147,11091095,5684,0,1748345256,13225.357288070001,27632.640987780003,53319.723639120006 2025-05-27,11:27:38.000,147,11091122,4965,0,1748345257,13225.404442239997,28094.105234100003,53319.70966488 2025-05-27,11:27:39.000,147,11091097,5565,0,1748345258,13225.431387479992,29478.441580020008,53319.6118452 2025-05-27,11:27:40.000,147,11091087,5405,0,1748345259,13225.451596409992,28094.15457801,53319.62581944001 2025-05-27,11:27:41.000,147,11091093,5525,0,1748345260,13225.478541650002,25325.67221268,53319.64678080001 2025-05-27,11:27:42.000,147,11091094,5085,0,1748345261,13225.478541650002,25325.7004092,53319.64678080001 2025-05-27,11:27:43.000,147,11091100,5285,0,1748345262,13225.525695819997,26248.551361410005,53319.66774216001 2025-05-27,11:27:44.000,147,11091057,5725,0,1748345263,13225.552641059992,26248.60070532,53319.64678080001 2025-05-27,11:27:45.000,147,11091069,5725,0,1748345264,13225.586322609997,26248.671196619995,53319.653767920005 2025-05-27,11:27:46.000,147,11091117,5565,0,1748345265,13225.646949399998,28094.380150170007,53319.66075504 2025-05-27,11:27:47.000,147,11091121,5245,0,1748345266,13225.687367259998,33170.120304929995,53319.67472928001 2025-05-27,11:27:48.000,147,11091096,5205,0,1748345267,13225.741257739988,29940.14549676,53319.64678080001 2025-05-27,11:27:49.000,147,11091096,5044,0,1748345268,13225.774939289993,30401.588595690002,53319.653767920005 2025-05-27,11:27:50.000,147,11091100,5165,0,1748345269,13225.801884529988,32708.789992079997,53319.6118452 2025-05-27,11:27:51.000,147,11091104,4925,0,1748345270,13225.828829769998,32708.881630770004,53319.6118452 2025-05-27,11:27:52.000,147,11091080,5005,0,1748345271,13225.929874419999,25787.559406800006,53319.50703840001 2025-05-27,11:27:53.000,147,11091048,5044,0,1748345272,13226.017446449994,29479.054854329996,53319.57690960001 2025-05-27,11:27:54.000,147,11091114,5165,0,1748345273,13226.030919069999,27633.359999039996,53319.56293536 2025-05-27,11:27:55.000,147,11091122,5005,0,1748345274,13226.08480954999,28094.77490145,53319.541974 2025-05-27,11:27:56.000,147,11091080,5365,0,1748345275,13226.14543633999,30401.955150449998,53319.555948240006 2025-05-27,11:27:57.000,147,11091098,5205,0,1748345276,13226.179117889995,29479.076001719994,53319.59787096001 2025-05-27,11:27:58.000,147,11091127,5725,0,1748345277,13226.24648098999,30401.94105219,53319.63280656 2025-05-27,11:27:59.000,147,11091104,5205,0,1748345278,13226.28689884999,28556.26029516,53319.63979368 2025-05-27,11:28:00.000,147,11091110,5285,0,1748345279,13226.39467981,31324.85544657,53319.59787096001 2025-05-27,11:28:01.000,147,11091124,5245,0,1748345280,13226.441833979996,29940.596641080003,53319.702677760004 2025-05-27,11:28:02.000,147,11091073,5565,0,1748345281,13226.47551553,29017.759787129995,53319.61883232 2025-05-27,11:28:03.000,147,11091101,5565,0,1748345282,13226.515933390001,30863.461691549994,53319.62581944001 2025-05-27,11:28:04.000,147,11091145,5725,0,1748345283,13226.509197079991,29940.6248376,53319.68870352 2025-05-27,11:28:05.000,147,11091108,5125,0,1748345284,13226.522669699996,33632.056842959995,53319.69569064001 2025-05-27,11:28:06.000,147,11091033,5684,0,1748345285,13226.536142320001,26710.692324210002,53319.58389672 2025-05-27,11:28:07.000,147,11091093,5565,0,1748345286,13226.468779219991,26710.692324210002,53319.62581944001 2025-05-27,11:28:08.000,147,11091125,5485,0,1748345287,13226.462042909996,32247.819184859996,53319.57690960001 2025-05-27,11:28:09.000,147,11091126,5405,0,1748345288,13226.468779219991,29479.301573880002,53319.702677760004 2025-05-27,11:28:10.000,147,11091106,5085,0,1748345289,13226.39467981,29940.765820200002,53319.653767920005 2025-05-27,11:28:11.000,147,11091113,5645,0,1748345290,13226.37447088,28095.063915780003,53319.67472928001 2025-05-27,11:28:12.000,147,11091096,5605,0,1748345291,13226.30710777999,29940.709427160007,53319.702677760004 2025-05-27,11:28:13.000,147,11091136,5125,0,1748345292,13226.29363516,32247.861479640007,53319.6817164 2025-05-27,11:28:14.000,147,11091119,5565,0,1748345293,13226.20606312999,25787.904814170004,53319.66075504 2025-05-27,11:28:15.000,147,11091108,5285,0,1748345294,13226.15217265,25326.48991176,53319.6817164 2025-05-27,11:28:16.000,147,11091124,4965,0,1748345295,13226.11175479,31325.066920469995,53319.653767920005 2025-05-27,11:28:17.000,147,11090963,5765,0,1748345296,13226.057864309994,26710.776913769994,53319.66774216001 2025-05-27,11:28:18.000,147,11091121,5405,0,1748345297,13225.990501209999,32709.269332919997,53319.70966488 2025-05-27,11:28:19.000,147,11091121,5565,0,1748345298,13225.977028589994,30863.637919800007,53319.62581944001 2025-05-27,11:28:20.000,147,11091128,5365,0,1748345299,13225.970292279999,29479.32272127,53319.59088384 2025-05-27,11:28:21.000,147,11091158,5085,0,1748345300,13225.956819659994,26710.776913769994,53319.59088384 2025-05-27,11:28:22.000,147,11091137,5365,0,1748345301,13225.929874419999,31325.01757656,53319.541974 2025-05-27,11:28:23.000,147,11091125,5684,0,1748345302,13225.909665489999,30402.215968260003,53319.51402552 2025-05-27,11:28:24.000,147,11091120,5085,0,1748345303,13225.936610729994,31325.102166120007,53319.555948240006 2025-05-27,11:28:25.000,147,11091100,5044,0,1748345304,13225.923138109989,28556.542260360002,53319.52101264 2025-05-27,11:28:26.000,147,11091116,5245,0,1748345305,13225.902929179989,27172.276405740005,53319.50005128001 2025-05-27,11:28:27.000,147,11091073,5565,0,1748345306,13225.896192869994,30863.687263710002,53319.45114144 2025-05-27,11:28:28.000,147,11091065,5445,0,1748345307,13225.882720249989,29940.857458889994,53319.4721028 2025-05-27,11:28:29.000,147,11091137,5725,0,1748345308,13225.862511319989,29017.936015379993,53319.46511568 2025-05-27,11:28:30.000,147,11091069,5605,0,1748345309,13225.835566079993,32709.382119,53319.45812856001 2025-05-27,11:28:31.000,147,11091115,5605,0,1748345310,13225.761466669988,32709.311627699994,53319.35332176 2025-05-27,11:28:32.000,147,11091103,5725,0,1748345311,13225.808620839998,33632.120285130004,53319.37428312 2025-05-27,11:28:33.000,147,11091082,5085,0,1748345312,13225.795148219993,27633.578522070005,53319.32537328 2025-05-27,11:28:34.000,147,11091148,5285,0,1748345313,13225.822093459989,32247.833283119995,53319.34633464 2025-05-27,11:28:35.000,147,11091115,5845,0,1748345314,13225.842302389989,31786.383135059994,53319.28345056 2025-05-27,11:28:36.000,147,11091103,5605,0,1748345315,13225.849038699998,31786.46772462,53319.32537328 2025-05-27,11:28:37.000,147,11091099,5965,0,1748345316,13225.862511319989,28556.535211230002,53319.23454072 2025-05-27,11:28:38.000,147,11091130,5165,0,1748345317,13225.828829769998,25326.532206539996,53319.24152784001 2025-05-27,11:28:39.000,147,11091139,5485,0,1748345318,13225.815357149993,30863.637919800007,53319.24152784001 2025-05-27,11:28:40.000,147,11091141,5525,0,1748345319,13225.727785119998,28095.078014040002,53319.18563088 2025-05-27,11:28:41.000,147,11091118,5325,0,1748345320,13225.754730359993,23019.33081015,53319.16466952001 2025-05-27,11:28:42.000,147,11091068,5085,0,1748345321,13225.727785119998,29017.87962234,53319.11575968 2025-05-27,11:28:43.000,147,11091106,4925,0,1748345322,13225.721048809988,29017.830278430003,53319.101785440005 2025-05-27,11:28:44.000,147,11091097,5445,0,1748345323,13225.680630950003,27633.543276419994,53319.02492712001 2025-05-27,11:28:45.000,147,11091115,5805,0,1748345324,13225.673894639993,27172.064931839996,53318.98999152 2025-05-27,11:28:46.000,147,11091117,5485,0,1748345325,13225.626740469997,30402.152526089994,53319.01794 2025-05-27,11:28:47.000,147,11090958,5285,0,1748345326,13225.606531539997,29479.294524750003,53318.94108168 2025-05-27,11:28:48.000,147,11090935,5605,0,1748345327,13225.599795230002,26249.333814840007,53318.9480688 2025-05-27,11:28:49.000,147,11091128,5205,0,1748345328,13225.559377370002,29479.357966919997,53318.96204304 2025-05-27,11:28:50.000,147,11091150,5365,0,1748345329,13225.559377370002,28556.612751659995,53318.85024912 2025-05-27,11:28:51.000,147,11091086,5325,0,1748345330,13225.599795230002,31786.658051129998,53318.89217184 2025-05-27,11:28:52.000,147,11091075,5445,0,1748345331,13225.525695819997,29018.048801459998,53318.79435216 2025-05-27,11:28:53.000,147,11091124,5285,0,1748345332,13225.485277959997,32709.494905080006,53318.74544232 2025-05-27,11:28:54.000,147,11091131,5525,0,1748345333,13225.431387479992,26710.896748979998,53318.71050672001 2025-05-27,11:28:55.000,147,11091077,5605,0,1748345334,13225.370760689992,29018.0347032,53318.67557112 2025-05-27,11:28:56.000,147,11091083,5645,0,1748345335,13225.343815449996,27633.747701190005,53318.598712800005 2025-05-27,11:28:57.000,147,11090969,5805,0,1748345336,13225.330342829991,29017.992408420003,53318.598712800005 2025-05-27,11:28:58.000,147,11091103,5605,0,1748345337,13225.323606519996,29479.442556480004,53318.58473856 2025-05-27,11:28:59.000,147,11091133,5765,0,1748345338,13225.303397589996,32709.494905080006,53318.50788024 2025-05-27,11:29:00.000,147,11091103,5405,0,1748345339,13225.303397589996,28095.211947510004,53318.47294464001 2025-05-27,11:29:01.000,147,11090932,5125,0,1748345340,13225.296661280001,31325.278394370005,53318.49390600001 2025-05-27,11:29:02.000,147,11090975,5645,0,1748345341,13225.25624342,28556.753734259997,53318.40307344001 2025-05-27,11:29:03.000,147,11091094,4925,0,1748345342,13225.25624342,30863.86349196,53318.431021920005 2025-05-27,11:29:04.000,147,11091102,5125,0,1748345343,13225.19561663,28556.70439035,53318.37512496001 2025-05-27,11:29:05.000,147,11091069,5525,0,1748345344,13225.182144009996,28095.310635329995,53318.312240880005 2025-05-27,11:29:06.000,147,11091073,5605,0,1748345345,13225.13498984,32248.24213266,53318.25634392001 2025-05-27,11:29:07.000,147,11091037,5605,0,1748345346,13225.15519877,29018.20388232,53318.27730528 2025-05-27,11:29:08.000,147,11091101,5565,0,1748345347,13225.13498984,29479.668128639998,53318.22140832 2025-05-27,11:29:09.000,147,11091083,5605,0,1748345348,13225.12825352999,27634.001469869996,53318.193459840004 2025-05-27,11:29:10.000,147,11091076,5125,0,1748345349,13225.161935079996,27634.064912040005,53318.15153712 2025-05-27,11:29:11.000,147,11091099,5765,0,1748345350,13225.15519877,30402.709407360002,53318.15852424001 2025-05-27,11:29:12.000,147,11090956,5205,0,1748345351,13225.12825352999,34555.53516774,53318.025768960004 2025-05-27,11:29:13.000,147,11091058,5005,0,1748345352,13225.101308289995,24865.476809760003,53318.095640160005 2025-05-27,11:29:14.000,147,11091059,5684,0,1748345353,13225.12825352999,29479.773865590003,53318.025768960004 2025-05-27,11:29:15.000,147,11091069,5845,0,1748345354,13225.07436305,29479.773865590003,53318.025768960004 2025-05-27,11:29:16.000,147,11091072,5005,0,1748345355,13225.07436305,31786.94001633,53318.01878184001 2025-05-27,11:29:17.000,147,11091108,5285,0,1748345356,13225.081099359995,27634.079010300004,53318.0048076 2025-05-27,11:29:18.000,147,11091137,5525,0,1748345357,13225.101308289995,31325.574457830007,53317.9349364 2025-05-27,11:29:19.000,147,11091034,5205,0,1748345358,13225.11478091,29479.830258629998,53317.90698792 2025-05-27,11:29:20.000,147,11091120,5125,0,1748345359,13225.121517219995,27634.10015769,53317.89301368 2025-05-27,11:29:21.000,147,11091080,5285,0,1748345360,13225.14846245999,27634.163599859996,53317.8650652 2025-05-27,11:29:22.000,147,11091077,5645,0,1748345361,13225.249507109991,27634.086059430003,53317.78121976001 2025-05-27,11:29:23.000,147,11091090,5125,0,1748345362,13225.21582556,33171.248165729994,53317.82314248001 2025-05-27,11:29:24.000,147,11091084,5445,0,1748345363,13225.19561663,26711.270352870008,53317.81615536 2025-05-27,11:29:25.000,147,11091079,5725,0,1748345364,13225.18888031999,29941.25221017,53317.8650652 2025-05-27,11:29:26.000,147,11091020,5085,0,1748345365,13225.19561663,31325.48281914,53317.78820688 2025-05-27,11:29:27.000,147,11091049,5925,0,1748345366,13225.10804459999,28095.515060100006,53317.74628416 2025-05-27,11:29:28.000,147,11091089,5645,0,1748345367,13225.081099359995,27634.064912040005,53317.78121976001 2025-05-27,11:29:29.000,147,11091114,4965,0,1748345368,13225.03394519,27172.572469200008,53317.70436144001 2025-05-27,11:29:30.000,147,11091131,5805,0,1748345369,13225.05415412,25326.81417174,53317.67641296 2025-05-27,11:29:31.000,147,11091036,5205,0,1748345370,13225.06762673999,32709.664084200005,53317.620516 2025-05-27,11:29:32.000,147,11091087,5405,0,1748345371,13225.04741780999,36862.461648059994,53317.62750312 2025-05-27,11:29:33.000,147,11091067,5445,0,1748345372,13225.05415412,23942.520120600006,53317.59955464 2025-05-27,11:29:34.000,147,11091118,5044,0,1748345373,13225.04741780999,31325.433475230006,53317.56461904001 2025-05-27,11:29:35.000,147,11091082,5165,0,1748345374,13225.02720887999,30863.997425430003,53317.473786480004 2025-05-27,11:29:36.000,147,11091096,5165,0,1748345375,13224.99352733,26711.18576331,53317.50173496 2025-05-27,11:29:37.000,147,11091057,5565,0,1748345376,13225.00699994999,34555.53516774,53317.43885088 2025-05-27,11:29:38.000,147,11091060,5365,0,1748345377,13225.01373626,30402.645965190008,53317.44583800001 2025-05-27,11:29:39.000,147,11091112,5245,0,1748345378,13225.00699994999,29018.394208829995,53317.38994104 2025-05-27,11:29:40.000,147,11091064,5125,0,1748345379,13225.02720887999,27634.163599859996,53317.38295392 2025-05-27,11:29:41.000,147,11091060,5044,0,1748345380,13225.040681499995,26249.9118435,53317.355005440004 2025-05-27,11:29:42.000,147,11091091,4965,0,1748345381,13225.020472569995,26711.36199156,53317.327056960006 2025-05-27,11:29:43.000,147,11091128,5245,0,1748345382,13225.03394519,23942.837331450006,53317.27116 2025-05-27,11:29:44.000,147,11091062,5165,0,1748345383,13224.99352733,26711.49592503,53317.27116 2025-05-27,11:29:45.000,147,11091091,5645,0,1748345384,13224.939636849995,33171.565376579994,53317.22923728001 2025-05-27,11:29:46.000,147,11091045,5485,0,1748345385,13224.91269161,23481.464723819998,53317.26417288 2025-05-27,11:29:47.000,147,11091118,5085,0,1748345386,13224.92616422999,33171.48078702,53317.257185760005 2025-05-27,11:29:48.000,147,11091064,5085,0,1748345387,13224.85206482,29941.379094510005,53317.17334032 2025-05-27,11:29:49.000,147,11091071,5565,0,1748345388,13224.838592199994,25327.053842160007,53317.089494880005 2025-05-27,11:29:50.000,147,11091096,4925,0,1748345389,13224.879010059994,27172.783943100003,53317.15237896001 2025-05-27,11:29:51.000,147,11091075,5725,0,1748345390,13224.87227375,26249.954138279994,53317.089494880005 2025-05-27,11:29:52.000,147,11091057,5405,0,1748345391,13224.83185589,29480.013536009996,53316.970713840004 2025-05-27,11:29:53.000,147,11091092,5325,0,1748345392,13224.80491064999,29018.52109317,53317.01263656001 2025-05-27,11:29:54.000,147,11090786,5245,0,1748345393,13224.78470171999,27634.255238550002,53317.0266108 2025-05-27,11:29:55.000,147,11090762,5085,0,1748345394,13224.838592199994,28557.077994239997,53317.00564944 2025-05-27,11:29:56.000,147,11090750,5044,0,1748345395,13224.87227375,30864.2018502,53316.93577824 2025-05-27,11:29:57.000,147,11090781,5485,0,1748345396,13224.86553743999,32709.924902009996,53316.90782976 2025-05-27,11:29:58.000,147,11090797,5445,0,1748345397,13224.87227375,33632.82519813,53316.91481688001 2025-05-27,11:29:59.000,147,11090780,5325,0,1748345398,13224.88574636999,25327.060891290006,53316.85891992 2025-05-27,11:30:00.000,147,11090772,5165,0,1748345399,13224.899218989995,25327.103186070002,53316.7820616 2025-05-27,11:30:01.000,147,11090761,5765,0,1748345400,13224.919427919995,30864.314636280003,53316.79603584001 2025-05-27,11:30:02.000,147,11090769,5605,0,1748345401,13224.919427919995,34555.75369077,53316.79603584001 2025-05-27,11:30:03.000,147,11090669,5485,0,1748345402,13224.96658208999,26711.538219809998,53316.76110024 2025-05-27,11:30:04.000,147,11090795,5525,0,1748345403,13224.98679101999,32248.650982199993,53316.69122904 2025-05-27,11:30:05.000,147,11090807,5725,0,1748345404,13224.95310947,27172.96722048,53316.74712600001 2025-05-27,11:30:06.000,147,11090838,5325,0,1748345405,13225.00699994999,28095.88161486,53316.74712600001 2025-05-27,11:30:07.000,147,11090745,5245,0,1748345406,13225.000263639995,31325.856423029996,53316.64930632001 2025-05-27,11:30:08.000,147,11090802,5205,0,1748345407,13224.99352733,24865.84336452,53316.62135784 2025-05-27,11:30:09.000,147,11090785,5565,0,1748345408,13224.99352733,34094.50796748001,53316.572448 2025-05-27,11:30:10.000,147,11090789,5445,0,1748345409,13225.03394519,28557.395205089997,53316.60738360001 2025-05-27,11:30:11.000,147,11090778,4965,0,1748345410,13225.05415412,28557.451598130006,53316.57943512001 2025-05-27,11:30:12.000,147,11090809,5684,0,1748345411,13225.11478091,30403.174649940003,53316.516551040004 2025-05-27,11:30:13.000,147,11090787,5684,0,1748345412,13225.081099359995,29941.76679666,53316.55847376001 2025-05-27,11:30:14.000,147,11090815,5805,0,1748345413,13225.121517219995,26250.285447389993,53316.49558968 2025-05-27,11:30:15.000,147,11090769,5405,0,1748345414,13225.08783566999,28096.029646590003,53316.537512400006 2025-05-27,11:30:16.000,147,11090773,5765,0,1748345415,13225.04741780999,28096.086039629998,53316.516551040004 2025-05-27,11:30:17.000,147,11090814,5044,0,1748345416,13224.99352733,34094.73353964,53316.5025768 2025-05-27,11:30:18.000,147,11090784,5085,0,1748345417,13224.95310947,29941.886631870002,53316.5025768 2025-05-27,11:30:19.000,147,11090749,5805,0,1748345418,13224.939636849995,32248.996389570006,53316.47462832 2025-05-27,11:30:20.000,147,11090763,5645,0,1748345419,13224.92616422999,29941.893681,53316.41174424001 2025-05-27,11:30:21.000,147,11090777,5565,0,1748345420,13224.919427919995,30864.716436689996,53316.38379576 2025-05-27,11:30:22.000,147,11090800,5445,0,1748345421,13224.95310947,27173.206890899994,53316.43969272001 2025-05-27,11:30:23.000,147,11090790,5285,0,1748345422,13224.939636849995,26711.700349799998,53316.38379576 2025-05-27,11:30:24.000,147,11090795,5805,0,1748345423,13225.000263639995,34094.67714660001,53316.39078288001 2025-05-27,11:30:25.000,147,11090777,5605,0,1748345424,13224.98679101999,33633.241096800004,53316.35584728 2025-05-27,11:30:26.000,147,11090766,4925,0,1748345425,13225.00699994999,21636.05888286,53316.39078288001 2025-05-27,11:30:27.000,147,11090808,5445,0,1748345426,13224.98679101999,29019.014532269997,53316.320911680006 2025-05-27,11:30:28.000,147,11090775,5365,0,1748345427,13224.9733184,25789.018576710005,53316.23706624 2025-05-27,11:30:29.000,147,11090832,5005,0,1748345428,13224.96658208999,31326.187732139995,53316.21610488 2025-05-27,11:30:30.000,147,11090806,5044,0,1748345429,13224.93290054,29480.46468033,53316.181169280004 2025-05-27,11:30:31.000,147,11090782,5125,0,1748345430,13224.939636849995,35479.06283643001,53316.16719504 2025-05-27,11:30:32.000,147,11090785,5645,0,1748345431,13224.93290054,31326.15248649,53316.13924656 2025-05-27,11:30:33.000,147,11090807,5565,0,1748345432,13224.939636849995,26250.412331729996,53316.13924656 2025-05-27,11:30:34.000,147,11090788,5325,0,1748345433,13224.959845779995,30864.716436689996,53316.07636248001 2025-05-27,11:30:35.000,147,11090789,5485,0,1748345434,13225.00699994999,26711.806086750003,53316.11129808 2025-05-27,11:30:36.000,147,11090811,5684,0,1748345435,13225.03394519,29018.944040970004,53316.10431096001 2025-05-27,11:30:37.000,147,11090833,5365,0,1748345436,13225.020472569995,33171.875538299995,53316.02046552 2025-05-27,11:30:38.000,147,11090785,5765,0,1748345437,13225.081099359995,29941.886631870002,53316.02745264001 2025-05-27,11:30:39.000,147,11090802,5165,0,1748345438,13225.10804459999,26711.84838153,53315.95758144001 2025-05-27,11:30:40.000,147,11090821,5565,0,1748345439,13225.121517219995,30403.36497645,53315.985529920006 2025-05-27,11:30:41.000,147,11090824,5285,0,1748345440,13225.09457198,25789.06792062,53315.95758144001 2025-05-27,11:30:42.000,147,11090770,5044,0,1748345441,13225.07436305,29941.90073013,53315.964568560004 2025-05-27,11:30:43.000,147,11090775,5525,0,1748345442,13225.05415412,35940.555279270004,53315.95059432 2025-05-27,11:30:44.000,147,11090768,5125,0,1748345443,13225.040681499995,27634.706382870005,53315.92963296 2025-05-27,11:30:45.000,147,11090817,5605,0,1748345444,13225.040681499995,24866.075985810006,53315.90867160001 2025-05-27,11:30:46.000,147,11090829,5445,0,1748345445,13225.01373626,24866.061887550008,53315.866748880006 2025-05-27,11:30:47.000,147,11090775,5405,0,1748345446,13224.98679101999,29480.43648381,53315.83181328 2025-05-27,11:30:48.000,147,11090828,5285,0,1748345447,13224.899218989995,25327.476789959997,53315.873736 2025-05-27,11:30:49.000,147,11090829,5605,0,1748345448,13224.818383269994,31787.468701079997,53315.83181328 2025-05-27,11:30:50.000,147,11090855,5525,0,1748345449,13224.791438029999,32710.277358510008,53315.796877680004 2025-05-27,11:30:51.000,147,11090749,5445,0,1748345450,13224.703865999989,25788.771857159998,53315.70604512 2025-05-27,11:30:52.000,147,11090801,5485,0,1748345451,13224.683657069989,29480.147469479998,53315.6641224 2025-05-27,11:30:53.000,147,11090835,5485,0,1748345452,13224.663448139989,29480.084027310004,53315.6641224 2025-05-27,11:30:54.000,147,11090842,5044,0,1748345453,13224.643239209989,26711.453630250006,53315.629186800004 2025-05-27,11:30:55.000,147,11090818,5044,0,1748345454,13224.623030279989,32248.629834809995,53315.60822544 2025-05-27,11:30:56.000,147,11090831,5325,0,1748345455,13224.623030279989,35940.09003669,53315.54534136 2025-05-27,11:30:57.000,147,11090845,5684,0,1748345456,13224.589348729998,34094.331739229994,53315.52438000001 2025-05-27,11:30:58.000,147,11090824,5085,0,1748345457,13224.575876109993,29480.013536009996,53315.47547016001 2025-05-27,11:30:59.000,147,11090808,5405,0,1748345458,13224.548930869998,26711.439531990007,53315.42656032 2025-05-27,11:31:00.000,147,11090800,4965,0,1748345459,13224.528721939998,22097.128377900008,53315.39861184 2025-05-27,11:31:01.000,147,11090804,5285,0,1748345460,13224.488304079998,29479.95714297,53315.42656032 2025-05-27,11:31:02.000,147,11090835,5605,0,1748345461,13224.427677289998,27634.227042030005,53315.39861184 2025-05-27,11:31:03.000,147,11090795,5565,0,1748345462,13224.360314190002,29941.400241900003,53315.342714880004 2025-05-27,11:31:04.000,147,11090781,5605,0,1748345463,13224.313160019992,35478.61874124,53315.20297248 2025-05-27,11:31:05.000,147,11090849,5445,0,1748345464,13224.259269540002,26249.932990889996,53315.27284368 2025-05-27,11:31:06.000,147,11090799,5485,0,1748345465,13224.198642750001,28095.663091830007,53315.13310128 2025-05-27,11:31:07.000,147,11090828,5165,0,1748345466,13224.178433820001,31787.073949800004,53315.14008840001 2025-05-27,11:31:08.000,147,11090821,5565,0,1748345467,13224.151488579992,36862.814104560006,53315.11213992 2025-05-27,11:31:09.000,147,11090799,5684,0,1748345468,13224.131279649991,29018.471749260003,53315.028294480006 2025-05-27,11:31:10.000,147,11090773,5525,0,1748345469,13224.084125479996,33171.26931312001,53315.01432024 2025-05-27,11:31:11.000,147,11091125,5485,0,1748345470,13224.01676238,27634.022617259994,53314.88855208 2025-05-27,11:31:12.000,147,11091060,4845,0,1748345471,13223.93592666,28556.781930779995,53314.81868088 2025-05-27,11:31:13.000,147,11091119,5645,0,1748345472,13223.86856355999,28556.753734259997,53314.909513440005 2025-05-27,11:31:14.000,147,11091092,5005,0,1748345473,13223.83488201,30863.778902399994,53314.80470664001 2025-05-27,11:31:15.000,147,11091084,5325,0,1748345474,13223.78772783999,33170.95210227001,53314.71387408001 2025-05-27,11:31:16.000,147,11091098,5445,0,1748345475,13223.821409389995,33632.381102939995,53314.671951360004 2025-05-27,11:31:17.000,147,11091070,5165,0,1748345476,13223.87529987,23019.535234919997,53314.623041520004 2025-05-27,11:31:18.000,147,11091137,5485,0,1748345477,13223.841618319995,29479.541244299995,53314.574131680005 2025-05-27,11:31:19.000,147,11091084,5245,0,1748345478,13223.83488201,29479.590588210005,53314.56714456001 2025-05-27,11:31:20.000,147,11091092,5044,0,1748345479,13223.861827249995,31325.306590890003,53314.53919608 2025-05-27,11:31:21.000,147,11091118,5165,0,1748345480,13223.861827249995,28095.26834055,53314.49727336001 2025-05-27,11:31:22.000,147,11091101,5645,0,1748345481,13223.841618319995,27633.78999597,53314.39945368001 2025-05-27,11:31:23.000,147,11091092,5044,0,1748345482,13223.83488201,34093.732563180005,53314.38547944 2025-05-27,11:31:24.000,147,11091129,5605,0,1748345483,13223.821409389995,35016.53417148,53314.39945368001 2025-05-27,11:31:25.000,147,11091061,5565,0,1748345484,13223.79446415,28095.11325969,53314.37849232001 2025-05-27,11:31:26.000,147,11091084,5365,0,1748345485,13223.82814569999,29479.357966919997,53314.27368552 2025-05-27,11:31:27.000,147,11091107,5485,0,1748345486,13223.780991529995,31786.47477375,53314.31560824 2025-05-27,11:31:28.000,147,11091084,5285,0,1748345487,13223.76751890999,25787.827273739997,53314.20381432 2025-05-27,11:31:29.000,147,11091116,5285,0,1748345488,13223.760782599995,28094.9511297,53314.189840080006 2025-05-27,11:31:30.000,147,11091106,5085,0,1748345489,13223.740573669995,30402.032690880005,53314.13394312001 2025-05-27,11:31:31.000,147,11091159,5765,0,1748345490,13223.740573669995,28556.25324603,53314.140930240006 2025-05-27,11:31:32.000,147,11091102,5205,0,1748345491,13223.68668318999,26710.579538129998,53314.04311056001 2025-05-27,11:31:33.000,147,11091099,5525,0,1748345492,13223.68668318999,30401.94810132,53314.07804616 2025-05-27,11:31:34.000,147,11091064,5285,0,1748345493,13223.64626532999,28094.78899971,53313.9872136 2025-05-27,11:31:35.000,147,11091090,5005,0,1748345494,13223.60584746999,27633.296556870002,53313.93830376 2025-05-27,11:31:36.000,147,11091092,5245,0,1748345495,13223.599111159994,29478.913871729994,53313.86843256 2025-05-27,11:31:37.000,147,11091116,5165,0,1748345496,13223.578902229994,29017.463723670007,53313.88939392 2025-05-27,11:31:38.000,147,11091080,5044,0,1748345497,13223.599111159994,30863.095136789998,53313.79856136001 2025-05-27,11:31:39.000,147,11091093,5684,0,1748345498,13223.56542960999,32247.276401850002,53313.784587120004 2025-05-27,11:31:40.000,147,11091099,5485,0,1748345499,13223.578902229994,26710.128393809995,53313.77760000001 2025-05-27,11:31:41.000,147,11091111,5325,0,1748345500,13223.551956989999,29940.096152850005,53313.64484472 2025-05-27,11:31:42.000,147,11091091,6005,0,1748345501,13223.518275439994,29017.202905860002,53313.637857600006 2025-05-27,11:31:43.000,147,11091115,5445,0,1748345502,13223.484593889989,27171.444608399994,53313.55401216 2025-05-27,11:31:44.000,147,11091089,5245,0,1748345503,13223.477857579994,33631.28848779001,53313.567986400005 2025-05-27,11:31:45.000,147,11091131,5525,0,1748345504,13223.450912339998,27632.68328256,53313.58196064 2025-05-27,11:31:46.000,147,11091112,5205,0,1748345505,13223.430703409998,28555.44259608,53313.54702504 2025-05-27,11:31:47.000,147,11091083,5684,0,1748345506,13223.437439719994,30862.510059000007,53313.48414096 2025-05-27,11:31:48.000,147,11091131,5605,0,1748345507,13223.464384959989,29939.609762880005,53313.46317960001 2025-05-27,11:31:49.000,147,11091098,5285,0,1748345508,13223.457648649994,24863.982394200008,53313.428244 2025-05-27,11:31:50.000,147,11091092,5005,0,1748345509,13223.450912339998,32246.719520579994,53313.31645008 2025-05-27,11:31:51.000,147,11091123,5485,0,1748345510,13223.437439719994,30862.369076400006,53313.38632128 2025-05-27,11:31:52.000,147,11090969,5684,0,1748345511,13223.383549239988,31323.805126199994,53313.38632128 2025-05-27,11:31:53.000,147,11091088,5044,0,1748345512,13223.423967099989,29016.624877199996,53313.29548872001 2025-05-27,11:31:54.000,147,11091097,5485,0,1748345513,13223.417230789993,29477.997484830004,53313.27452736001 2025-05-27,11:31:55.000,147,11091112,5125,0,1748345514,13223.370076619998,28555.174729139995,53313.232604640005 2025-05-27,11:31:56.000,147,11091173,5725,0,1748345515,13223.336395069993,27632.288531280006,53313.1487592 2025-05-27,11:31:57.000,147,11091135,5645,0,1748345516,13223.356603999993,29478.018632220002,53313.17670768001 2025-05-27,11:31:58.000,147,11091085,5765,0,1748345517,13223.370076619998,31785.057898619998,53313.23959176 2025-05-27,11:31:59.000,147,11091111,5645,0,1748345518,13223.329658759998,28555.083090450004,53313.10683648001 2025-05-27,11:32:00.000,147,11091152,5205,0,1748345519,13223.349867689998,29939.285502900006,53313.10683648001 2025-05-27,11:32:01.000,147,11091138,4925,0,1748345520,13223.309449829998,28093.555401959995,53313.03696528001 2025-05-27,11:32:02.000,147,11091115,5605,0,1748345521,13223.289240899998,26247.80415363,53313.00202968 2025-05-27,11:32:03.000,147,11091092,4925,0,1748345522,13223.275768279993,29477.659126590006,53312.98106832 2025-05-27,11:32:04.000,147,11091128,5085,0,1748345523,13223.242086730002,26709.042827790006,53312.92517136 2025-05-27,11:32:05.000,147,11091055,5445,0,1748345524,13223.269031969998,30400.32680142,53312.946132720004 2025-05-27,11:32:06.000,147,11091127,5605,0,1748345525,13223.242086730002,28093.146552420003,53312.86228728 2025-05-27,11:32:07.000,147,11091092,5285,0,1748345526,13223.235350419993,27170.26035456,53312.86927440001 2025-05-27,11:32:08.000,147,11091101,5445,0,1748345527,13223.242086730002,29938.636982940006,53312.897222880005 2025-05-27,11:32:09.000,147,11091107,5525,0,1748345528,13223.215141489993,29015.7789816,53312.80639032 2025-05-27,11:32:10.000,147,11091083,5565,0,1748345529,13223.215141489993,27631.583618279998,53312.81337744 2025-05-27,11:32:11.000,147,11091097,5485,0,1748345530,13223.208405179997,29015.722588560006,53312.78542896 2025-05-27,11:32:12.000,147,11091076,5285,0,1748345531,13223.215141489993,30861.32580516,53312.7644676 2025-05-27,11:32:13.000,147,11091070,5205,0,1748345532,13223.208405179997,27170.013635010007,53312.68760928 2025-05-27,11:32:14.000,147,11091111,5725,0,1748345533,13223.269031969998,28554.201949199996,53312.72254488001 2025-05-27,11:32:15.000,147,11091082,5085,0,1748345534,13223.248823039998,29477.003557500007,53312.59677672 2025-05-27,11:32:16.000,147,11091082,5205,0,1748345535,13223.221877800002,29938.326821220006,53312.631712320006 2025-05-27,11:32:17.000,147,11091112,4885,0,1748345536,13223.221877800002,31784.014627380006,53312.561841120005 2025-05-27,11:32:18.000,147,11091116,5285,0,1748345537,13223.194932559993,26708.48594652,53312.610750960004 2025-05-27,11:32:19.000,147,11091092,5085,0,1748345538,13223.181459940002,30399.83336232,53312.610750960004 2025-05-27,11:32:20.000,147,11091093,5605,0,1748345539,13223.134305769992,29477.031754020005,53312.55485400001 2025-05-27,11:32:21.000,147,11091071,5485,0,1748345540,13223.127569459997,34552.60272965999,53312.53389264001 2025-05-27,11:32:22.000,147,11091103,5725,0,1748345541,13223.147778389997,31784.127413459995,53312.5199184 2025-05-27,11:32:23.000,147,11091053,5765,0,1748345542,13223.120833150002,28554.138507030002,53312.47100856 2025-05-27,11:32:24.000,147,11091056,5085,0,1748345543,13223.167987319997,33629.68833528001,53312.43607296001 2025-05-27,11:32:25.000,147,11091042,5245,0,1748345544,13223.174723629993,31783.986430859994,53312.4500472 2025-05-27,11:32:26.000,147,11091077,5445,0,1748345545,13223.141042080002,33168.11835201,53312.380176 2025-05-27,11:32:27.000,147,11091049,5525,0,1748345546,13223.147778389997,25324.057961910003,53312.37318888 2025-05-27,11:32:28.000,147,11091089,5525,0,1748345547,13223.147778389997,26246.880717599997,53312.31729192001 2025-05-27,11:32:29.000,147,11091078,5285,0,1748345548,13223.167987319997,29015.31373902,53312.30331768 2025-05-27,11:32:30.000,147,11091068,4965,0,1748345549,13223.161251010002,33168.033762449995,53312.33825328001 2025-05-27,11:32:31.000,147,11091114,5205,0,1748345550,13223.194932559993,29476.679297519993,53312.275369200004 2025-05-27,11:32:32.000,147,11091085,5525,0,1748345551,13223.228614109998,29476.693395780007,53312.26139496 2025-05-27,11:32:33.000,147,11091042,5365,0,1748345552,13223.235350419993,30399.487954950004,53312.275369200004 2025-05-27,11:32:34.000,147,11091052,4925,0,1748345553,13223.248823039998,30399.473856690005,53312.28934344001 2025-05-27,11:32:35.000,147,11091072,5205,0,1748345554,13223.289240899998,35013.53829123,53312.205498 2025-05-27,11:32:36.000,147,11091073,5565,0,1748345555,13223.309449829998,31322.155629779998,53312.226459360005 2025-05-27,11:32:37.000,147,11091088,5165,0,1748345556,13223.363340309988,26708.00660568,53312.226459360005 2025-05-27,11:32:38.000,147,11091070,4925,0,1748345557,13223.343131379988,28092.251312909997,53312.21248512 2025-05-27,11:32:39.000,147,11091098,5005,0,1748345558,13223.349867689998,33167.772944640004,53312.19152376 2025-05-27,11:32:40.000,147,11091063,5565,0,1748345559,13223.343131379988,29937.88977516,53312.14960104001 2025-05-27,11:32:41.000,147,11091115,5485,0,1748345560,13223.349867689998,26246.563506749997,53312.15658816 2025-05-27,11:32:42.000,147,11091047,5684,0,1748345561,13223.390285549998,29015.017675559997,53312.18453664 2025-05-27,11:32:43.000,147,11091071,5645,0,1748345562,13223.390285549998,27169.343967659996,53312.177549520005 2025-05-27,11:32:44.000,147,11091109,5765,0,1748345563,13223.423967099989,28092.06803553,53312.177549520005 2025-05-27,11:32:45.000,147,11091064,5285,0,1748345564,13223.450912339998,31322.028745439995,53312.17056240001 2025-05-27,11:32:46.000,147,11091088,4925,0,1748345565,13223.471121269999,34090.539307290004,53312.0657556 2025-05-27,11:32:47.000,147,11091079,5525,0,1748345566,13223.477857579994,29014.99652817,53312.09370408 2025-05-27,11:32:48.000,147,11091062,5125,0,1748345567,13223.498066509994,27169.329869399997,53312.0657556 2025-05-27,11:32:49.000,147,11091127,5605,0,1748345568,13223.538484369994,29937.784038209997,53312.14960104001 2025-05-27,11:32:50.000,147,11091072,5085,0,1748345569,13223.58563853999,28553.53228185,53312.10069120001 2025-05-27,11:32:51.000,147,11091016,5285,0,1748345570,13223.63279271,34090.42652121,53312.107678320004 2025-05-27,11:32:52.000,147,11091079,5845,0,1748345571,13223.720364739995,27630.653133119995,53312.05178136001 2025-05-27,11:32:53.000,147,11091080,5205,0,1748345572,13223.72710104999,25785.099260429997,53312.03780712 2025-05-27,11:32:54.000,147,11091048,5165,0,1748345573,13223.76751890999,24400.896847979995,53312.03780712 2025-05-27,11:32:55.000,147,11091089,5765,0,1748345574,13223.78772783999,28092.258362039996,53312.0657556 2025-05-27,11:32:56.000,147,11091055,5525,0,1748345575,13223.841618319995,29015.038822949995,53312.04479424 2025-05-27,11:32:57.000,147,11091089,5965,0,1748345576,13223.86856355999,25323.902881050002,53312.128639680006 2025-05-27,11:32:58.000,147,11091093,5725,0,1748345577,13223.83488201,28092.441639419994,53312.0657556 2025-05-27,11:32:59.000,147,11091105,5525,0,1748345578,13223.86856355999,29476.78503447,53312.14261392 2025-05-27,11:33:00.000,147,11091102,4925,0,1748345579,13223.821409389995,31322.479889759998,53312.09370408 2025-05-27,11:33:01.000,147,11091094,5044,0,1748345580,13223.801200459995,27169.738718940003,53312.0657556 2025-05-27,11:33:02.000,147,11091058,5445,0,1748345581,13223.73383736,29476.820280119995,53312.10069120001 2025-05-27,11:33:03.000,147,11091078,5125,0,1748345582,13223.68668318999,29476.686346650007,53312.05178136001 2025-05-27,11:33:04.000,147,11091013,5645,0,1748345583,13223.592374849999,24401.101272750006,53312.10069120001 2025-05-27,11:33:05.000,147,11091055,5605,0,1748345584,13223.558693299994,33167.864583329996,53312.072742719996 2025-05-27,11:33:06.000,147,11091109,5565,0,1748345585,13223.538484369994,30399.459758430006,53312.0657556 2025-05-27,11:33:07.000,147,11091104,4925,0,1748345586,13223.578902229994,29476.651100999996,53312.05178136001 2025-05-27,11:33:08.000,147,11091107,5645,0,1748345587,13223.578902229994,28092.448688549994,53312.01684576 2025-05-27,11:33:09.000,147,11091104,5445,0,1748345588,13223.54522067999,27631.012638750006,53312.03780712 2025-05-27,11:33:10.000,147,11091072,5044,0,1748345589,13223.572165919999,29015.334886409997,53311.98191016001 2025-05-27,11:33:11.000,147,11091097,5605,0,1748345590,13223.518275439994,22555.575596580005,53311.98191016001 2025-05-27,11:33:12.000,147,11091112,5245,0,1748345591,13223.525011749989,32245.309694580006,53312.00287152001 2025-05-27,11:33:13.000,147,11091143,5605,0,1748345592,13223.471121269999,35475.14352015,53311.905051839996 2025-05-27,11:33:14.000,147,11091146,5365,0,1748345593,13223.437439719994,28553.9904753,53311.91203896001 2025-05-27,11:33:15.000,147,11091107,5605,0,1748345594,13223.410494479998,30399.70647798,53311.9260132 2025-05-27,11:33:16.000,147,11091088,4925,0,1748345595,13223.430703409998,28092.674260710002,53311.905051839996 2025-05-27,11:33:17.000,147,11091117,5525,0,1748345596,13223.477857579994,24862.819287749997,53311.91902608 2025-05-27,11:33:18.000,147,11091161,5165,0,1748345597,13223.484593889989,29476.91896794,53311.905051839996 2025-05-27,11:33:19.000,147,11091117,5485,0,1748345598,13223.518275439994,30861.241215600006,53311.87011624 2025-05-27,11:33:20.000,147,11091066,5085,0,1748345599,13223.511539129999,28554.208998329996,53311.842167760005 2025-05-27,11:33:21.000,147,11091133,5445,0,1748345600,13223.538484369994,32706.978365670002,53311.905051839996 2025-05-27,11:33:22.000,147,11091062,5044,0,1748345601,13223.599111159994,30861.403345590006,53311.842167760005 2025-05-27,11:33:23.000,147,11091081,5485,0,1748345602,13223.551956989999,25324.40336928,53311.80723216 2025-05-27,11:33:24.000,147,11091104,5005,0,1748345603,13223.572165919999,31322.825297129995,53311.842167760005 2025-05-27,11:33:25.000,147,11091064,5005,0,1748345604,13223.54522067999,31322.881690170005,53311.8212064 2025-05-27,11:33:26.000,147,11091066,5205,0,1748345605,13223.518275439994,32707.15459392,53311.793257920006 2025-05-27,11:33:27.000,147,11091027,5405,0,1748345606,13223.54522067999,33630.05489004,53311.80024504 2025-05-27,11:33:28.000,147,11091088,5205,0,1748345607,13223.572165919999,30861.657114269998,53311.84915488 2025-05-27,11:33:29.000,147,11091067,5445,0,1748345608,13223.592374849999,35014.447629,53311.8212064 2025-05-27,11:33:30.000,147,11091052,5165,0,1748345609,13223.62605639999,34553.03977572,53311.7513352 2025-05-27,11:33:31.000,147,11091009,5765,0,1748345610,13223.64626532999,25786.17777732,53311.80024504 2025-05-27,11:33:32.000,147,11091070,5044,0,1748345611,13223.679946879995,32707.4788539,53311.81421928001 2025-05-27,11:33:33.000,147,11091060,4925,0,1748345612,13223.66647425999,29939.02468509,53311.80723216 2025-05-27,11:33:34.000,147,11091064,5005,0,1748345613,13223.68668318999,30400.369096199996,53311.87710336 2025-05-27,11:33:35.000,147,11091081,5445,0,1748345614,13223.70689211999,28093.308682410003,53311.842167760005 2025-05-27,11:33:36.000,147,11091096,5085,0,1748345615,13223.72710104999,33630.294560459995,53311.86312912001 2025-05-27,11:33:37.000,147,11091063,5485,0,1748345616,13223.72710104999,28554.695388299995,53311.891077600005 2025-05-27,11:33:38.000,147,11091102,5125,0,1748345617,13223.76751890999,30400.453685760003,53311.856142 2025-05-27,11:33:39.000,147,11091112,4805,0,1748345618,13223.801200459995,27170.485926719994,53311.88409048001 2025-05-27,11:33:40.000,147,11091070,5165,0,1748345619,13223.86856355999,30861.769900350002,53311.94697456 2025-05-27,11:33:41.000,147,11091058,5285,0,1748345620,13223.96960820999,27170.500024980007,53311.905051839996 2025-05-27,11:33:42.000,147,11091087,5684,0,1748345621,13223.99655345,33168.9149037,53311.87011624 2025-05-27,11:33:43.000,147,11091072,5044,0,1748345622,13223.96960820999,33630.32980611001,53311.87011624 2025-05-27,11:33:44.000,147,11091086,5245,0,1748345623,13223.983080829996,25324.840415340004,53311.960948800006 2025-05-27,11:33:45.000,147,11091065,5405,0,1748345624,13223.99655345,26247.66317103,53311.96793592 2025-05-27,11:33:46.000,147,11091037,5725,0,1748345625,13224.01676238,26247.677269289998,53311.94697456 2025-05-27,11:33:47.000,147,11091079,5565,0,1748345626,13224.043707619996,33168.95014935,53311.9260132 2025-05-27,11:33:48.000,147,11091047,5605,0,1748345627,13224.090861789991,29016.180782010008,53311.91902608 2025-05-27,11:33:49.000,147,11091072,5085,0,1748345628,13224.124543339996,30400.48893141,53311.98191016001 2025-05-27,11:33:50.000,147,11091086,5205,0,1748345629,13224.144752269996,35014.70844681001,53311.93300032001 2025-05-27,11:33:51.000,147,11091095,5605,0,1748345630,13224.171697509992,34091.920936769995,53311.960948800006 2025-05-27,11:33:52.000,147,11091061,5765,0,1748345631,13224.171697509992,31784.938063409994,53312.03082000001 2025-05-27,11:33:53.000,147,11091096,4925,0,1748345632,13224.144752269996,29939.299601160004,53311.98191016001 2025-05-27,11:33:54.000,147,11091048,5285,0,1748345633,13224.158224890001,26709.352989510007,53312.009858640005 2025-05-27,11:33:55.000,147,11091070,5044,0,1748345634,13224.185170129997,35476.313675729994,53311.960948800006 2025-05-27,11:33:56.000,147,11091064,5245,0,1748345635,13224.178433820001,27170.824284960006,53311.98191016001 2025-05-27,11:33:57.000,147,11091066,5285,0,1748345636,13224.191906439992,32246.430506250006,53312.009858640005 2025-05-27,11:33:58.000,147,11091071,5565,0,1748345637,13224.212115369992,30400.770896610004,53312.072742719996 2025-05-27,11:33:59.000,147,11091044,5125,0,1748345638,13224.225587989997,32707.901801700005,53312.03082000001 2025-05-27,11:34:00.000,147,11091127,5725,0,1748345639,13224.259269540002,32246.543292329996,53312.11466544 2025-05-27,11:34:01.000,147,11091086,5205,0,1748345640,13224.272742159992,30400.777945740003,53312.03082000001 2025-05-27,11:34:02.000,147,11091058,5125,0,1748345641,13224.319896330002,28555.10423784,53312.0657556 2025-05-27,11:34:03.000,147,11091076,4845,0,1748345642,13224.299687400002,33169.35194976001,53312.10069120001 2025-05-27,11:34:04.000,147,11091070,5085,0,1748345643,13224.292951089992,33169.34490063001,53312.11466544 2025-05-27,11:34:05.000,147,11091087,5485,0,1748345644,13224.239060610002,30862.28448684,53312.072742719996 2025-05-27,11:34:06.000,147,11091084,5085,0,1748345645,13224.266005849997,24863.721576390002,53312.12165256001 2025-05-27,11:34:07.000,147,11091075,5285,0,1748345646,13224.266005849997,32707.838359529997,53312.14261392 2025-05-27,11:34:08.000,147,11090945,5645,0,1748345647,13224.292951089992,23479.448672640006,53312.128639680006 2025-05-27,11:34:09.000,147,11090911,5405,0,1748345648,13224.326632639997,31784.916916019996,53312.18453664 2025-05-27,11:34:10.000,147,11090950,5365,0,1748345649,13224.387259429997,29939.17976595,53312.14261392 2025-05-27,11:34:11.000,147,11091063,5565,0,1748345650,13224.393995739993,28093.463763270003,53312.21248512 2025-05-27,11:34:12.000,147,11091080,5044,0,1748345651,13224.468095149998,28554.857518289995,53312.14261392 2025-05-27,11:34:13.000,147,11091100,5044,0,1748345652,13224.468095149998,32246.211983219997,53312.18453664 2025-05-27,11:34:14.000,147,11091126,4925,0,1748345653,13224.501776699988,28093.414419360008,53312.16357528 2025-05-27,11:34:15.000,147,11091082,5125,0,1748345654,13224.542194559988,29016.24422418,53312.23344648 2025-05-27,11:34:16.000,147,11091056,5125,0,1748345655,13224.575876109993,26247.712514939994,53312.226459360005 2025-05-27,11:34:17.000,147,11091095,5525,0,1748345656,13224.616293969993,32246.056902359996,53312.226459360005 2025-05-27,11:34:18.000,147,11091097,5605,0,1748345657,13224.629766589998,29016.131438099997,53312.275369200004 2025-05-27,11:34:19.000,147,11091077,5565,0,1748345658,13224.616293969993,31323.156606239994,53312.25440784 2025-05-27,11:34:20.000,147,11091058,5125,0,1748345659,13224.636502899994,27631.809190440006,53312.26139496 2025-05-27,11:34:21.000,147,11091083,5445,0,1748345660,13224.683657069989,33168.80916675,53312.23344648 2025-05-27,11:34:22.000,147,11091080,5325,0,1748345661,13224.670184449998,27631.788043049994,53312.19152376 2025-05-27,11:34:23.000,147,11091099,5565,0,1748345662,13224.636502899994,30400.242211859993,53312.18453664 2025-05-27,11:34:24.000,147,11091113,5525,0,1748345663,13224.629766589998,33630.16062699001,53312.25440784 2025-05-27,11:34:25.000,147,11091095,5525,0,1748345664,13224.589348729998,28554.526209179996,53312.24742072001 2025-05-27,11:34:26.000,147,11091067,5605,0,1748345665,13224.555667179993,32707.30967478,53312.205498 2025-05-27,11:34:27.000,147,11091070,5285,0,1748345666,13224.535458249993,26708.831353889997,53312.19851088001 2025-05-27,11:34:28.000,147,11091079,5485,0,1748345667,13224.569139799998,29477.306670089994,53312.24742072001 2025-05-27,11:34:29.000,147,11091045,5405,0,1748345668,13224.569139799998,28093.01261895,53312.226459360005 2025-05-27,11:34:30.000,147,11091093,5605,0,1748345669,13224.575876109993,29938.636982940006,53312.21248512 2025-05-27,11:34:31.000,147,11091097,5565,0,1748345670,13224.596085039993,27631.55542176,53312.21248512 2025-05-27,11:34:32.000,147,11091063,5485,0,1748345671,13224.562403489988,27170.126421089997,53312.21248512 2025-05-27,11:34:33.000,147,11091103,5605,0,1748345672,13224.542194559988,28554.385226579994,53312.205498 2025-05-27,11:34:34.000,147,11091100,5285,0,1748345673,13224.501776699988,28554.378177449995,53312.24742072001 2025-05-27,11:34:35.000,147,11091075,5445,0,1748345674,13224.441149910002,35014.17271293,53312.177549520005 2025-05-27,11:34:36.000,147,11091118,5125,0,1748345675,13224.400732050002,35014.1656638,53312.14261392 2025-05-27,11:34:37.000,147,11091068,5165,0,1748345676,13224.360314190002,28554.31473528,53312.1356268 2025-05-27,11:34:38.000,147,11091118,4885,0,1748345677,13224.319896330002,26247.120388020005,53312.09370408 2025-05-27,11:34:39.000,147,11091107,5445,0,1748345678,13224.279478470002,35475.37614144001,53312.177549520005 2025-05-27,11:34:40.000,147,11091095,5485,0,1748345679,13224.266005849997,29015.518163789995,53312.12165256001 2025-05-27,11:34:41.000,147,11091076,5085,0,1748345680,13224.286214779997,30861.128429520002,53312.107678320004 2025-05-27,11:34:42.000,147,11091095,5645,0,1748345681,13224.272742159992,31322.515135409994,53312.15658816 2025-05-27,11:34:43.000,147,11091108,4925,0,1748345682,13224.232324299992,29476.806181859996,53312.17056240001 2025-05-27,11:34:44.000,147,11091068,4925,0,1748345683,13224.185170129997,31322.423496720003,53312.10069120001 2025-05-27,11:34:45.000,147,11091060,5125,0,1748345684,13224.138015960001,31783.711514790004,53312.128639680006 2025-05-27,11:34:46.000,147,11091060,4925,0,1748345685,13224.097598100001,29476.62290448,53312.009858640005 2025-05-27,11:34:47.000,147,11091044,5165,0,1748345686,13224.050443929991,26246.641047180005,53312.0657556 2025-05-27,11:34:48.000,147,11091092,4925,0,1748345687,13224.030234999991,31783.535286540005,53312.08671696 2025-05-27,11:34:49.000,147,11091086,5044,0,1748345688,13223.92919034999,31783.549384800004,53311.98191016001 2025-05-27,11:34:50.000,147,11091085,5365,0,1748345689,13223.861827249995,28553.51113446,53311.9958844 2025-05-27,11:34:51.000,147,11091116,5085,0,1748345690,13223.83488201,28553.475888810004,53312.02383288 2025-05-27,11:34:52.000,147,11091109,5485,0,1748345691,13223.79446415,27630.568543560003,53311.939987440004 2025-05-27,11:34:53.000,147,11091070,5245,0,1748345692,13223.73383736,26707.68939483,53311.9260132 2025-05-27,11:34:54.000,147,11090940,5205,0,1748345693,13223.73383736,28553.215071,53311.842167760005 2025-05-27,11:34:55.000,147,11091110,5245,0,1748345694,13223.66647425999,26246.07006765,53311.856142 2025-05-27,11:34:56.000,147,11091106,4925,0,1748345695,13223.572165919999,32244.217079430004,53311.8212064 2025-05-27,11:34:57.000,147,11091068,5165,0,1748345696,13223.531748059999,28552.86966363,53311.75832232 2025-05-27,11:34:58.000,147,11091109,5565,0,1748345697,13223.450912339998,25322.97239589,53311.70941248 2025-05-27,11:34:59.000,147,11091063,5605,0,1748345698,13223.376812929993,33166.82131209,53311.625567040006 2025-05-27,11:35:00.000,147,11091101,5485,0,1748345699,13223.356603999993,30859.767947429995,53311.6115928 2025-05-27,11:35:01.000,147,11091083,5605,0,1748345700,13223.309449829998,26706.998580090003,53311.506786000005 2025-05-27,11:35:02.000,147,11091094,5285,0,1748345701,13223.255559349993,33628.067035379994,53311.52774736001 2025-05-27,11:35:03.000,147,11091082,5325,0,1748345702,13223.248823039998,29475.445699770004,53311.44390192 2025-05-27,11:35:04.000,147,11091057,5525,0,1748345703,13223.208405179997,28091.11640298,53311.40896632001 2025-05-27,11:35:05.000,147,11091106,5325,0,1748345704,13223.141042080002,31320.936130290007,53311.36005648001 2025-05-27,11:35:06.000,147,11091057,5485,0,1748345705,13223.066942669997,29936.592735240003,53311.28319816001 2025-05-27,11:35:07.000,147,11091089,5565,0,1748345706,13222.986106949997,32243.589706860002,53311.27621104 2025-05-27,11:35:08.000,147,11091073,5525,0,1748345707,13222.932216469992,28552.2281928,53311.21332696001 2025-05-27,11:35:09.000,147,11091099,5684,0,1748345708,13222.878325990001,29475.029801099998,53311.19236560001 2025-05-27,11:35:10.000,147,11091089,5605,0,1748345709,13222.810962889991,30859.189918770004,53311.09454592001 2025-05-27,11:35:11.000,147,11091131,5485,0,1748345710,13222.763808719996,28090.693455180008,53311.01070048 2025-05-27,11:35:12.000,147,11091056,5365,0,1748345711,13222.68970930999,29936.268475260003,53310.97576488001 2025-05-27,11:35:13.000,147,11091076,5085,0,1748345712,13222.60887358999,28552.009669770006,53310.96179064 2025-05-27,11:35:14.000,147,11091100,5044,0,1748345713,13222.541510489995,31781.765954910006,53310.86397096 2025-05-27,11:35:15.000,147,11091125,5565,0,1748345714,13222.46741107999,30858.992543130007,53310.7731384 2025-05-27,11:35:16.000,147,11091065,5565,0,1748345715,13222.420256909994,30397.471903769998,53310.7032672 2025-05-27,11:35:17.000,147,11091073,5765,0,1748345716,13222.359630119994,27629.052980609995,53310.65435736 2025-05-27,11:35:18.000,147,11091097,5684,0,1748345717,13222.285530709989,26706.25137231,53310.58448616 2025-05-27,11:35:19.000,147,11091130,5005,0,1748345718,13222.265321779989,29935.99355919,53310.57051192001 2025-05-27,11:35:20.000,147,11091038,5205,0,1748345719,13222.171013439998,29013.128508719994,53310.51461496 2025-05-27,11:35:21.000,147,11091040,5085,0,1748345720,13222.076705099993,34088.52325611,53310.44474376001 2025-05-27,11:35:22.000,147,11091051,5805,0,1748345721,13222.022814620002,29474.479968960004,53310.381859680005 2025-05-27,11:35:23.000,147,11091102,5165,0,1748345722,13221.962187830002,30858.675332280007,53310.32596272001 2025-05-27,11:35:24.000,147,11091062,5285,0,1748345723,13221.915033659992,31319.998596000005,53310.214168800005 2025-05-27,11:35:25.000,147,11091078,5285,0,1748345724,13221.867879489997,27167.36316213,53310.19320744 2025-05-27,11:35:26.000,147,11091111,5525,0,1748345725,13221.766834839997,23014.68543348,53310.15128472 2025-05-27,11:35:27.000,147,11091102,5165,0,1748345726,13221.726416979996,27628.615934550005,53310.01852944001 2025-05-27,11:35:28.000,147,11091059,5485,0,1748345727,13221.679262810001,31781.18087712,53309.97660672 2025-05-27,11:35:29.000,147,11091105,5725,0,1748345728,13221.61863602,32703.919043250004,53309.95564536 2025-05-27,11:35:30.000,147,11091078,5285,0,1748345729,13221.584954469996,30858.28763013,53309.91372264 2025-05-27,11:35:31.000,147,11091096,5285,0,1748345730,13221.53106398999,25321.37224338,53309.80891584 2025-05-27,11:35:32.000,147,11091075,5605,0,1748345731,13221.49738244,25782.695507099997,53309.69712192 2025-05-27,11:35:33.000,147,11091076,5005,0,1748345732,13221.45022826999,29012.43769398,53309.66917344 2025-05-27,11:35:34.000,147,11091069,5445,0,1748345733,13221.41654672,26244.025819949995,53309.62725072 2025-05-27,11:35:35.000,147,11091070,5125,0,1748345734,13221.37612886,32703.559537620007,53309.45955984 2025-05-27,11:35:36.000,147,11091109,5325,0,1748345735,13221.362656239995,30857.94927189,53309.41763712001 2025-05-27,11:35:37.000,147,11091084,5085,0,1748345736,13221.32897468999,31780.72268367,53309.39667576001 2025-05-27,11:35:38.000,147,11091064,5165,0,1748345737,13221.29529314,27628.101348059994,53309.28488184 2025-05-27,11:35:39.000,147,11091128,5044,0,1748345738,13221.29529314,31319.202044310005,53309.27090760001 2025-05-27,11:35:40.000,147,11091029,5565,0,1748345739,13221.261611589995,26243.856640829996,53309.19404928 2025-05-27,11:35:41.000,147,11091070,5205,0,1748345740,13221.22793003999,28089.33297309,53309.13116520001 2025-05-27,11:35:42.000,147,11091054,5245,0,1748345741,13221.22793003999,29473.57063119,53309.05430688001 2025-05-27,11:35:43.000,147,11091101,5525,0,1748345742,13221.261611589995,25782.399443639995,53309.01937128 2025-05-27,11:35:44.000,147,11091082,5285,0,1748345743,13221.26834789999,27628.009709370002,53308.942512960006 2025-05-27,11:35:45.000,147,11091067,5445,0,1748345744,13221.27508421,29934.985533600004,53308.89360312001 2025-05-27,11:35:46.000,147,11091100,5005,0,1748345745,13221.302029449995,27628.066102409997,53308.76084784 2025-05-27,11:35:47.000,147,11091046,5165,0,1748345746,13221.322238379995,30857.836485809996,53308.69796376001 2025-05-27,11:35:48.000,147,11091092,5085,0,1748345747,13221.322238379995,32703.411505890006,53308.62110544 2025-05-27,11:35:49.000,147,11091127,5525,0,1748345748,13221.335711,29012.26851486,53308.55822136001 2025-05-27,11:35:50.000,147,11091072,5245,0,1748345749,13221.322238379995,28089.438710040005,53308.607131200006 2025-05-27,11:35:51.000,147,11091062,5085,0,1748345750,13221.28855682999,35471.85157644001,53308.47437592 2025-05-27,11:35:52.000,147,11091100,5165,0,1748345751,13221.30876575999,30857.921075370003,53308.46040168001 2025-05-27,11:35:53.000,147,11091066,5125,0,1748345752,13221.26834789999,26243.934181260003,53308.369569120005 2025-05-27,11:35:54.000,147,11091068,5005,0,1748345753,13221.28855682999,26705.43367323,53308.34162064001 2025-05-27,11:35:55.000,147,11091069,5525,0,1748345754,13221.261611589995,29012.472939629995,53308.30668504 2025-05-27,11:35:56.000,147,11091046,5285,0,1748345755,13221.24813896999,26244.082212990004,53308.23681384 2025-05-27,11:35:57.000,147,11091071,5725,0,1748345756,13221.26834789999,32703.580685010005,53308.19489112001 2025-05-27,11:35:58.000,147,11091092,5165,0,1748345757,13221.25487528,29012.42359572,53308.187904 2025-05-27,11:35:59.000,147,11091044,5044,0,1748345758,13221.221193729994,32242.17988086,53308.13899416 2025-05-27,11:36:00.000,147,11091065,5725,0,1748345759,13221.200984799994,31780.842518880003,53308.04117448 2025-05-27,11:36:01.000,147,11091068,5165,0,1748345760,13221.14709431999,31319.39941995,53308.06912296 2025-05-27,11:36:02.000,147,11091056,5005,0,1748345761,13221.14709431999,29935.253400539994,53307.9433548 2025-05-27,11:36:03.000,147,11091030,5325,0,1748345762,13221.12688538999,28089.699527849996,53307.915406320004 2025-05-27,11:36:04.000,147,11090948,5005,0,1748345763,13221.14709431999,26705.525311920006,53307.92938056001 2025-05-27,11:36:05.000,147,11091083,5725,0,1748345764,13221.14709431999,33165.143619149996,53307.75470256 2025-05-27,11:36:06.000,147,11091069,5565,0,1748345765,13221.10667645999,25782.68140884,53307.74072832001 2025-05-27,11:36:07.000,147,11091055,5605,0,1748345766,13221.086467529989,27628.326920220003,53307.64290864001 2025-05-27,11:36:08.000,147,11091057,5405,0,1748345767,13221.052785979999,31780.86366627,53307.63592152 2025-05-27,11:36:09.000,147,11091064,5205,0,1748345768,13221.093203839999,31319.533353420004,53307.6289344 2025-05-27,11:36:10.000,147,11091119,5565,0,1748345769,13221.072994909999,30396.717646859994,53307.580024560004 2025-05-27,11:36:11.000,147,11091073,5605,0,1748345770,13221.072994909999,26244.1315569,53307.54508896001 2025-05-27,11:36:12.000,147,11091127,5525,0,1748345771,13221.072994909999,30396.724695990008,53307.50316624001 2025-05-27,11:36:13.000,147,11091037,5445,0,1748345772,13221.019104429994,32242.34201085,53307.412333680004 2025-05-27,11:36:14.000,147,11090983,5725,0,1748345773,13220.998895499994,29473.972431600007,53307.38438520001 2025-05-27,11:36:15.000,147,11091040,5445,0,1748345774,13220.918059779993,31319.632041239995,53307.35643672001 2025-05-27,11:36:16.000,147,11091063,5405,0,1748345775,13220.884378229988,30396.865678589995,53307.3494496 2025-05-27,11:36:17.000,147,11091090,5085,0,1748345776,13220.803542510002,33165.17181566999,53307.314514000005 2025-05-27,11:36:18.000,147,11091030,5005,0,1748345777,13220.769860959997,30396.745843380006,53307.23066856 2025-05-27,11:36:19.000,147,11091111,5765,0,1748345778,13220.715970479992,27166.855624770003,53307.216694320006 2025-05-27,11:36:20.000,147,11091017,5725,0,1748345779,13220.621662140002,32242.264470420007,53307.16778448001 2025-05-27,11:36:21.000,147,11091078,5085,0,1748345780,13220.581244280002,29473.859645520002,53307.097913280006 2025-05-27,11:36:22.000,147,11091067,5645,0,1748345781,13220.446518079996,28089.621987420003,53307.09092616001 2025-05-27,11:36:23.000,147,11091115,5565,0,1748345782,13220.37915498,27166.778084339996,53307.02105496001 2025-05-27,11:36:24.000,147,11091109,5725,0,1748345783,13220.325264499996,27166.771035209997,53306.98611936 2025-05-27,11:36:25.000,147,11091060,5085,0,1748345784,13220.27137401999,31319.314830389994,53306.93720952 2025-05-27,11:36:26.000,147,11091102,5005,0,1748345785,13220.27137401999,27628.115446320007,53306.87432544001 2025-05-27,11:36:27.000,147,11091018,5285,0,1748345786,13220.204010919995,29473.71866292,53306.8254156 2025-05-27,11:36:28.000,147,11091079,5605,0,1748345787,13220.15685675,29935.056024899997,53306.75554440001 2025-05-27,11:36:29.000,147,11091060,5044,0,1748345788,13220.102966269995,28550.853612449995,53306.69964744 2025-05-27,11:36:30.000,147,11091001,5645,0,1748345789,13220.02886685999,26705.229248460004,53306.66471184001 2025-05-27,11:36:31.000,147,11091074,5125,0,1748345790,13219.934558519999,25320.942246449995,53306.545930800006 2025-05-27,11:36:32.000,147,11091079,5765,0,1748345791,13219.90761327999,30857.6461593,53306.524969440004 2025-05-27,11:36:33.000,147,11091078,5125,0,1748345792,13219.867195419989,26704.982528909997,53306.46208536 2025-05-27,11:36:34.000,147,11091129,5684,0,1748345793,13219.867195419989,30396.132569070003,53306.43413688 2025-05-27,11:36:35.000,147,11091081,5645,0,1748345794,13219.860459109994,33164.502148319996,53306.36426568 2025-05-27,11:36:36.000,147,11091051,5405,0,1748345795,13219.853722799999,29934.7035684,53306.266446 2025-05-27,11:36:37.000,147,11091041,5445,0,1748345796,13219.880668039994,26704.834497179996,53306.23151040001 2025-05-27,11:36:38.000,147,11091151,5405,0,1748345797,13219.826777559989,28089.03690963,53306.17561344 2025-05-27,11:36:39.000,147,11091049,5285,0,1748345798,13219.786359699989,29473.26046947,53306.1267036 2025-05-27,11:36:40.000,147,11091038,5205,0,1748345799,13219.772887079998,28550.409517260006,53306.11971648 2025-05-27,11:36:41.000,147,11091064,5245,0,1748345800,13219.712260289998,29934.569634929998,53306.03587104001 2025-05-27,11:36:42.000,147,11091091,5765,0,1748345801,13219.718996599993,31318.77204738,53305.95901272 2025-05-27,11:36:43.000,147,11091140,5125,0,1748345802,13219.732469219998,31780.116458489996,53305.82625744001 2025-05-27,11:36:44.000,147,11091068,5165,0,1748345803,13219.705523979988,23013.550523550002,53305.83324456 2025-05-27,11:36:45.000,147,11091077,5605,0,1748345804,13219.725732909988,29473.08424122,53305.77734760001 2025-05-27,11:36:46.000,147,11091077,5485,0,1748345805,13219.779623389994,26704.721711100006,53305.735424880004 2025-05-27,11:36:47.000,147,11091054,4645,0,1748345806,13219.799832319994,26704.700563709994,53305.70048928001 2025-05-27,11:36:48.000,147,11091031,5325,0,1748345807,13219.826777559989,33164.199035729995,53305.64459232 2025-05-27,11:36:49.000,147,11091102,5085,0,1748345808,13219.820041249994,29011.60589664,53305.59568248 2025-05-27,11:36:50.000,147,11091077,5405,0,1748345809,13219.840250179994,35009.781104940004,53305.54677264 2025-05-27,11:36:51.000,147,11091074,5044,0,1748345810,13219.880668039994,30395.82945648,53305.53279840001 2025-05-27,11:36:52.000,147,11091128,5165,0,1748345811,13219.921085899994,30395.84355474,53305.41401736001 2025-05-27,11:36:53.000,147,11091070,5365,0,1748345812,13219.954767449999,26704.834497179996,53305.37908176 2025-05-27,11:36:54.000,147,11091055,5565,0,1748345813,13219.99518531,29011.838517929995,53305.3581204 2025-05-27,11:36:55.000,147,11091068,5085,0,1748345814,13220.022130549994,29934.682421010002,53305.26030072 2025-05-27,11:36:56.000,147,11091081,5645,0,1748345815,13220.022130549994,23475.155752470004,53305.16946816 2025-05-27,11:36:57.000,147,11091060,5125,0,1748345816,13220.04907578999,25782.103380180008,53305.17645528001 2025-05-27,11:36:58.000,147,11091076,5285,0,1748345817,13220.07602103,28550.458861170002,53305.09959696 2025-05-27,11:36:59.000,147,11091053,5725,0,1748345818,13220.10970257999,27627.636105480007,53305.134532560005 2025-05-27,11:37:00.000,147,11091041,5645,0,1748345819,13220.11643889,28089.0298605,53305.07863560001 2025-05-27,11:37:01.000,147,11091071,5565,0,1748345820,13220.082757339995,28089.072155279995,53304.99479016 2025-05-27,11:37:02.000,147,11091053,5525,0,1748345821,13220.07602103,31318.849587810008,53304.9738288 2025-05-27,11:37:03.000,147,11091065,5445,0,1748345822,13220.0558121,32703.052000259995,53304.98780304001 2025-05-27,11:37:04.000,147,11091082,5085,0,1748345823,13220.082757339995,29473.274567729997,53304.93190608 2025-05-27,11:37:05.000,147,11091049,5725,0,1748345824,13220.08949364999,30396.00568473,53304.91094472001 2025-05-27,11:37:06.000,147,11091039,5605,0,1748345825,13220.102966269995,29934.626027970007,53304.86203488001 2025-05-27,11:37:07.000,147,11091102,5325,0,1748345826,13220.08949364999,28550.416566390006,53304.8340864 2025-05-27,11:37:08.000,147,11091087,5565,0,1748345827,13220.062548409995,32241.651196110004,53304.79216368001 2025-05-27,11:37:09.000,147,11091068,5205,0,1748345828,13220.07602103,31780.363178040003,53304.79216368001 2025-05-27,11:37:10.000,147,11091087,5605,0,1748345829,13220.042339479995,28550.684433329996,53304.73626672 2025-05-27,11:37:11.000,147,11090929,5485,0,1748345830,13220.062548409995,29473.56358206,53304.680369760004 2025-05-27,11:37:12.000,147,11090922,5445,0,1748345831,13220.062548409995,29012.134581389997,53304.6594084 2025-05-27,11:37:13.000,147,11091076,5165,0,1748345832,13220.04907578999,32241.961357830005,53304.60351144001 2025-05-27,11:37:14.000,147,11091021,5565,0,1748345833,13220.11643889,30396.407485140007,53304.61049856 2025-05-27,11:37:15.000,147,11091068,5125,0,1748345834,13220.17706568,34548.9935751,53304.55460160001 2025-05-27,11:37:16.000,147,11091058,5044,0,1748345835,13220.224219849995,27166.72874043,53304.50569176001 2025-05-27,11:37:17.000,147,11091049,5565,0,1748345836,13220.27137401999,31319.378272560003,53304.48473040001 2025-05-27,11:37:18.000,147,11091004,5165,0,1748345837,13220.305055569996,29012.522283540005,53304.463769040005 2025-05-27,11:37:19.000,147,11091041,5485,0,1748345838,13220.29831926,33165.22820871,53304.463769040005 2025-05-27,11:37:20.000,147,11091107,5925,0,1748345839,13220.305055569996,25782.878784479995,53304.38691072001 2025-05-27,11:37:21.000,147,11091072,5125,0,1748345840,13220.33873712,27167.179884750003,53304.44280768 2025-05-27,11:37:22.000,147,11091079,5684,0,1748345841,13220.365682359996,34088.15670135,53304.42883344 2025-05-27,11:37:23.000,147,11091085,5205,0,1748345842,13220.352209739991,32703.96838716,53304.40088496 2025-05-27,11:37:24.000,147,11091068,5325,0,1748345843,13220.439781770001,31319.850564270004,53304.3799236 2025-05-27,11:37:25.000,147,11091089,5645,0,1748345844,13220.453254389991,29012.881789170002,53304.35896224001 2025-05-27,11:37:26.000,147,11091075,5684,0,1748345845,13220.459990700001,32704.179861059994,53304.3799236 2025-05-27,11:37:27.000,147,11091050,5285,0,1748345846,13220.426309149996,34088.459813940004,53304.26812968001 2025-05-27,11:37:28.000,147,11091083,5725,0,1748345847,13220.433045459991,33165.71459868,53304.344988000004 2025-05-27,11:37:29.000,147,11091062,5125,0,1748345848,13220.39936391,29013.107361329996,53304.30306528 2025-05-27,11:37:30.000,147,11091041,5565,0,1748345849,13220.419572840001,25321.929124650007,53304.28210392 2025-05-27,11:37:31.000,147,11091081,5485,0,1748345850,13220.459990700001,25321.929124650007,53304.26114256 2025-05-27,11:37:32.000,147,11091059,5565,0,1748345851,13220.466727009996,29935.958313540003,53304.24018120001 2025-05-27,11:37:33.000,147,11091062,4925,0,1748345852,13220.500408560001,30397.394363340005,53304.26812968001 2025-05-27,11:37:34.000,147,11091064,5044,0,1748345853,13220.540826420001,29474.564558519996,53304.226206960004 2025-05-27,11:37:35.000,147,11091118,5405,0,1748345854,13220.567771659997,35472.85960203,53304.21223272 2025-05-27,11:37:36.000,147,11091043,5605,0,1748345855,13220.608189519997,34550.1214359,53304.14236152 2025-05-27,11:37:37.000,147,11091085,5485,0,1748345856,13220.628398449997,29936.212082219994,53304.16332288 2025-05-27,11:37:38.000,147,11091093,5445,0,1748345857,13220.608189519997,30397.59173898,53304.128387280005 2025-05-27,11:37:39.000,147,11091079,5485,0,1748345858,13220.655343689992,32243.187906449995,53304.177297120004 2025-05-27,11:37:40.000,147,11091043,5605,0,1748345859,13220.655343689992,31320.393347279998,53304.10742592 2025-05-27,11:37:41.000,147,11091072,5205,0,1748345860,13220.641871070002,29474.740786769995,53304.11441304 2025-05-27,11:37:42.000,147,11091086,5005,0,1748345861,13220.675552619992,26244.892862940003,53304.11441304 2025-05-27,11:37:43.000,147,11091095,5684,0,1748345862,13220.749652029997,24860.70454875,53304.177297120004 2025-05-27,11:37:44.000,147,11091129,5605,0,1748345863,13220.756388339993,29936.15568918,53304.12140016001 2025-05-27,11:37:45.000,147,11091115,5245,0,1748345864,13220.783333580002,30397.577640720003,53304.11441304 2025-05-27,11:37:46.000,147,11091057,5405,0,1748345865,13220.803542510002,25322.126500290004,53304.10742592 2025-05-27,11:37:47.000,147,11091082,5085,0,1748345866,13220.763124650002,30397.59878811,53304.0655032 2025-05-27,11:37:48.000,147,11091077,5565,0,1748345867,13220.796806199993,29474.747835899994,53304.03755472 2025-05-27,11:37:49.000,147,11091110,5125,0,1748345868,13220.749652029997,28090.524276059994,53303.98864488 2025-05-27,11:37:50.000,147,11091087,5605,0,1748345869,13220.756388339993,33165.91197432,53304.01659336 2025-05-27,11:37:51.000,147,11091095,5325,0,1748345870,13220.769860959997,29936.00060832,53303.98165776001 2025-05-27,11:37:52.000,147,11091068,5085,0,1748345871,13220.810278819998,27167.588734289995,53303.98165776001 2025-05-27,11:37:53.000,147,11091082,5085,0,1748345872,13220.796806199993,28090.397391720006,53304.009606240004 2025-05-27,11:37:54.000,147,11091101,5245,0,1748345873,13220.823751440003,27628.933145400006,53304.00261912001 2025-05-27,11:37:55.000,147,11091093,5365,0,1748345874,13220.850696679998,30858.795167489996,53303.98864488 2025-05-27,11:37:56.000,147,11091101,5525,0,1748345875,13220.823751440003,29474.613902430006,53303.98864488 2025-05-27,11:37:57.000,147,11091051,5605,0,1748345876,13220.790069889998,27167.581685159996,53303.91877368 2025-05-27,11:37:58.000,147,11091105,5485,0,1748345877,13220.817015129993,32704.320843659996,53303.93274792001 2025-05-27,11:37:59.000,147,11091080,5205,0,1748345878,13220.796806199993,27167.490046470004,53303.98165776001 2025-05-27,11:38:00.000,147,11091068,5005,0,1748345879,13220.776597269993,24398.972435489995,53303.93973504 2025-05-27,11:38:01.000,147,11091092,5285,0,1748345880,13220.709234169997,29012.867690910003,53303.88383808001 2025-05-27,11:38:02.000,147,11090941,5725,0,1748345881,13220.675552619992,31319.808269490008,53303.84890248 2025-05-27,11:38:03.000,147,11090991,5605,0,1748345882,13220.655343689992,23475.917058510007,53303.86986384 2025-05-27,11:38:04.000,147,11090926,5365,0,1748345883,13220.668816309997,28089.875756099995,53303.841915360004 2025-05-27,11:38:05.000,147,11091052,5245,0,1748345884,13220.655343689992,26244.223195590006,53303.820954 2025-05-27,11:38:06.000,147,11091069,5605,0,1748345885,13220.668816309997,28089.741822630007,53303.77204416 2025-05-27,11:38:07.000,147,11091066,5165,0,1748345886,13220.614925829992,29012.487037889994,53303.78601840001 2025-05-27,11:38:08.000,147,11091048,5085,0,1748345887,13220.594716899992,26705.43367323,53303.744095680006 2025-05-27,11:38:09.000,147,11090937,5525,0,1748345888,13220.527353799996,31319.314830389994,53303.63230176 2025-05-27,11:38:10.000,147,11090947,5525,0,1748345889,13220.527353799996,29012.26146573,53303.625314640005 2025-05-27,11:38:11.000,147,11091064,5125,0,1748345890,13220.480199630001,30396.372239489996,53303.59736616001 2025-05-27,11:38:12.000,147,11091067,5405,0,1748345891,13220.439781770001,28550.698531589995,53303.52050784001 2025-05-27,11:38:13.000,147,11091062,5125,0,1748345892,13220.385891289996,28550.64213855,53303.49255936 2025-05-27,11:38:14.000,147,11091084,5125,0,1748345893,13220.33200080999,30857.561569740006,53303.49255936 2025-05-27,11:38:15.000,147,11091099,5525,0,1748345894,13220.27811033,30396.033881249998,53303.42268816 2025-05-27,11:38:16.000,147,11091080,5285,0,1748345895,13220.19727461,33164.361165719994,53303.387752560004 2025-05-27,11:38:17.000,147,11091073,5565,0,1748345896,13220.15685675,31318.701556080006,53303.3667912 2025-05-27,11:38:18.000,147,11091094,5085,0,1748345897,13220.102966269995,23936.35213185,53303.25499728 2025-05-27,11:38:19.000,147,11091142,5125,0,1748345898,13219.99518531,29011.563601860005,53303.28294576001 2025-05-27,11:38:20.000,147,11091036,5285,0,1748345899,13219.934558519999,28550.113453800004,53303.10826776 2025-05-27,11:38:21.000,147,11091083,5565,0,1748345900,13219.833513869999,28550.064109889994,53303.14320336001 2025-05-27,11:38:22.000,147,11091050,5325,0,1748345901,13219.793096009998,28088.52937227,53303.01044808 2025-05-27,11:38:23.000,147,11091058,5125,0,1748345902,13219.739205529993,28088.465930100007,53302.94756400001 2025-05-27,11:38:24.000,147,11091108,4925,0,1748345903,13219.712260289998,28088.36019315,53302.89865416001 2025-05-27,11:38:25.000,147,11091094,5005,0,1748345904,13219.739205529993,30856.574691539994,53302.884679920004 2025-05-27,11:38:26.000,147,11091083,5725,0,1748345905,13219.732469219998,29933.73783759,53302.84974432001 2025-05-27,11:38:27.000,147,11091058,5285,0,1748345906,13219.793096009998,29010.851639729997,53302.81480872 2025-05-27,11:38:28.000,147,11091080,4925,0,1748345907,13219.806568629989,29933.477019779995,53302.76589888 2025-05-27,11:38:29.000,147,11091100,5085,0,1748345908,13219.860459109994,30394.786185239995,53302.689040560006 2025-05-27,11:38:30.000,147,11091125,5485,0,1748345909,13219.867195419989,27164.945310540003,53302.6331436 2025-05-27,11:38:31.000,147,11091087,5525,0,1748345910,13219.873931729999,30855.989613750004,53302.68205344001 2025-05-27,11:38:32.000,147,11091081,5605,0,1748345911,13219.900876969994,30855.86977854,53302.60519512 2025-05-27,11:38:33.000,147,11091038,5125,0,1748345912,13219.914349589999,29471.667366089998,53302.51436256001 2025-05-27,11:38:34.000,147,11091075,5565,0,1748345913,13219.941294829994,27164.628099690002,53302.48641408 2025-05-27,11:38:35.000,147,11091096,4925,0,1748345914,13219.954767449999,30394.313893529994,53302.5283368 2025-05-27,11:38:36.000,147,11091109,5725,0,1748345915,13220.001921619994,25318.96849005,53302.46545272 2025-05-27,11:38:37.000,147,11091063,5565,0,1748345916,13220.022130549994,27164.48711709,53302.4584656 2025-05-27,11:38:38.000,147,11091070,4845,0,1748345917,13220.0558121,29009.942301960007,53302.42353000001 2025-05-27,11:38:39.000,147,11091044,5165,0,1748345918,13220.07602103,32239.592850150002,53302.40955576 2025-05-27,11:38:40.000,147,11091066,5125,0,1748345919,13220.11643889,30855.348142920004,53302.353658800006 2025-05-27,11:38:41.000,147,11091102,5205,0,1748345920,13220.19727461,27164.233348409995,53302.283787600005 2025-05-27,11:38:42.000,147,11091050,4965,0,1748345921,13220.204010919995,30855.284700749995,53302.26981336 2025-05-27,11:38:43.000,147,11091112,5165,0,1748345922,13220.305055569996,33162.112493249995,53302.248852 2025-05-27,11:38:44.000,147,11091111,5725,0,1748345923,13220.352209739991,27164.078267549994,53302.24186488 2025-05-27,11:38:45.000,147,11091059,5605,0,1748345924,13220.385891289996,29009.610992849994,53302.25583912001 2025-05-27,11:38:46.000,147,11091083,5405,0,1748345925,13220.439781770001,26241.347150550006,53302.15801944001 2025-05-27,11:38:47.000,147,11091071,5605,0,1748345926,13220.459990700001,29932.426699410003,53302.12308384 2025-05-27,11:38:48.000,147,11091076,5205,0,1748345927,13220.37915498,31316.53042404,53302.116096720005 2025-05-27,11:38:49.000,147,11091110,4885,0,1748345928,13220.39936391,31316.466981870006,53302.067186880005 2025-05-27,11:38:50.000,147,11091031,5565,0,1748345929,13220.37915498,24395.595902219997,53302.046225520004 2025-05-27,11:38:51.000,147,11091106,5044,0,1748345930,13220.406100219996,35007.34210595999,53301.95539296 2025-05-27,11:38:52.000,147,11090946,5405,0,1748345931,13220.426309149996,31316.156820150005,53301.96936720001 2025-05-27,11:38:53.000,147,11090926,5085,0,1748345932,13220.419572840001,32700.2887413,53301.96936720001 2025-05-27,11:38:54.000,147,11090939,5565,0,1748345933,13220.39936391,35007.165877709995,53301.948405840005 2025-05-27,11:38:55.000,147,11091081,5445,0,1748345934,13220.37915498,29470.595898329993,53301.91347024 2025-05-27,11:38:56.000,147,11091070,4965,0,1748345935,13220.33873712,29931.926211180005,53301.87853464 2025-05-27,11:38:57.000,147,11091109,5485,0,1748345936,13220.33200080999,31315.952395379994,53301.82263768001 2025-05-27,11:38:58.000,147,11091065,5565,0,1748345937,13220.33873712,29931.707688149996,53301.794689199996 2025-05-27,11:38:59.000,147,11091066,5165,0,1748345938,13220.35894605,29470.236392699997,53301.80167632001 2025-05-27,11:39:00.000,147,11091037,5325,0,1748345939,13220.305055569996,27163.274666729994,53301.74577936 2025-05-27,11:39:01.000,147,11091058,5245,0,1748345940,13220.325264499996,25779.072254280007,53301.69686952 2025-05-27,11:39:02.000,147,11091035,5525,0,1748345941,13220.33873712,25779.037008629995,53301.67590816001 2025-05-27,11:39:03.000,147,11091088,4965,0,1748345942,13220.29831926,33622.42773138,53301.64097256 2025-05-27,11:39:04.000,147,11091079,5605,0,1748345943,13220.29831926,37774.79529831,53301.58507560001 2025-05-27,11:39:05.000,147,11091076,4805,0,1748345944,13220.31179187999,31315.487152800008,53301.59206272 2025-05-27,11:39:06.000,147,11091065,5884,0,1748345945,13220.35894605,26240.26863366,53301.59904984 2025-05-27,11:39:07.000,147,11091093,5565,0,1748345946,13220.385891289996,30854.072250390003,53301.564114240005 2025-05-27,11:39:08.000,147,11091064,5245,0,1748345947,13220.385891289996,28085.81545722,53301.53616576001 2025-05-27,11:39:09.000,147,11091089,5645,0,1748345948,13220.33200080999,27163.140733260007,53301.494243040004 2025-05-27,11:39:10.000,147,11091084,5044,0,1748345949,13220.31179187999,29008.652311169993,53301.48725592001 2025-05-27,11:39:11.000,147,11091055,5445,0,1748345950,13220.29158294999,33161.055123750004,53301.47328168 2025-05-27,11:39:12.000,147,11091035,5565,0,1748345951,13220.21074722999,29008.652311169993,53301.45232032 2025-05-27,11:39:13.000,147,11091082,5165,0,1748345952,13220.12991150999,33161.048074620005,53301.445333200005 2025-05-27,11:39:14.000,147,11091060,5205,0,1748345953,13220.042339479995,30392.80537971,53301.396423360005 2025-05-27,11:39:15.000,147,11091093,5405,0,1748345954,13219.96824006999,30392.784232320002,53301.41738472001 2025-05-27,11:39:16.000,147,11091064,5085,0,1748345955,13219.894140659999,30854.220282120004,53301.35450064 2025-05-27,11:39:17.000,147,11091094,5285,0,1748345956,13219.867195419989,27163.133684130007,53301.3055908 2025-05-27,11:39:18.000,147,11091110,5285,0,1748345957,13219.786359699989,32238.31695762,53301.2357196 2025-05-27,11:39:19.000,147,11091107,5684,0,1748345958,13219.759414459993,32238.225318929995,53301.19379688 2025-05-27,11:39:20.000,147,11091083,5565,0,1748345959,13219.658369809993,31315.522398450004,53301.13091280001 2025-05-27,11:39:21.000,147,11091058,4925,0,1748345960,13219.597743019993,27624.463996980005,53301.1658484 2025-05-27,11:39:22.000,147,11091079,5645,0,1748345961,13219.577534089993,32699.612024820002,53301.08899008 2025-05-27,11:39:23.000,147,11091095,5725,0,1748345962,13219.537116229993,30854.09339778,53301.061041600005 2025-05-27,11:39:24.000,147,11091110,5285,0,1748345963,13219.530379919997,31776.803367390006,53301.026106 2025-05-27,11:39:25.000,147,11091064,5085,0,1748345964,13219.463016820002,32699.513336999997,53300.90732496 2025-05-27,11:39:26.000,147,11091077,5605,0,1748345965,13219.449544199997,32238.063188939996,53300.88636360001 2025-05-27,11:39:27.000,147,11091064,5285,0,1748345966,13219.429335269997,34545.01786578,53300.9212992 2025-05-27,11:39:28.000,147,11091072,5044,0,1748345967,13219.341763240001,29008.461984659996,53300.88636360001 2025-05-27,11:39:29.000,147,11091068,5125,0,1748345968,13219.267663829996,24394.672466189993,53300.79553104001 2025-05-27,11:39:30.000,147,11091055,5525,0,1748345969,13219.1800918,30854.015857349994,53300.7815568 2025-05-27,11:39:31.000,147,11091085,5605,0,1748345970,13219.153146559991,29931.256543829993,53300.73264696 2025-05-27,11:39:32.000,147,11091066,5365,0,1748345971,13219.065574529996,26701.59189738,53300.66277576 2025-05-27,11:39:33.000,147,11091078,5325,0,1748345972,13218.984738809995,30392.65029885,53300.57893032001 2025-05-27,11:39:34.000,147,11091044,5085,0,1748345973,13218.91737571,23471.969545710002,53300.56495608 2025-05-27,11:39:35.000,147,11091047,5565,0,1748345974,13218.76917688999,32238.232368059995,53300.5370076 2025-05-27,11:39:36.000,147,11091037,5445,0,1748345975,13218.681604859994,35929.297818659994,53300.51604624 2025-05-27,11:39:37.000,147,11091078,5205,0,1748345976,13218.546878659989,29008.58181987,53300.47412352 2025-05-27,11:39:38.000,147,11091104,5125,0,1748345977,13218.378470909993,27163.04909457,53300.453162159996 2025-05-27,11:39:39.000,147,11091119,5405,0,1748345978,13218.257217329992,33160.871846370006,53300.3972652 2025-05-27,11:39:40.000,147,11091098,4965,0,1748345979,13218.075336959992,32238.063188939996,53300.341368240006 2025-05-27,11:39:41.000,147,11091100,5205,0,1748345980,13217.974292309991,34083.54657033,53300.26450992001 2025-05-27,11:39:42.000,147,11091051,5805,0,1748345981,13217.765466699995,29931.087364709994,53300.18066448 2025-05-27,11:39:43.000,147,11091081,5525,0,1748345982,13217.67115835999,29008.349198580006,53300.152716000004 2025-05-27,11:39:44.000,147,11091040,5005,0,1748345983,13217.61726788,30392.438824950004,53300.12476752001 2025-05-27,11:39:45.000,147,11091051,5565,0,1748345984,13217.496014299999,31315.141745429995,53300.04790920001 2025-05-27,11:39:46.000,147,11091040,5165,0,1748345985,13217.368024409989,25317.121617990008,53299.99201224 2025-05-27,11:39:47.000,147,11091052,5125,0,1748345986,13217.300661309993,32237.767125479993,53299.89419256 2025-05-27,11:39:48.000,147,11090993,5405,0,1748345987,13217.213089279998,33160.54053726001,53299.88021832001 2025-05-27,11:39:49.000,147,11091035,5805,0,1748345988,13217.105308320002,31315.014861090007,53299.78938576001 2025-05-27,11:39:50.000,147,11091058,5005,0,1748345989,13216.990791049997,27162.654343290007,53299.69156608001 2025-05-27,11:39:51.000,147,11091021,5405,0,1748345990,13216.957109499992,28546.765117050003,53299.65663048 2025-05-27,11:39:52.000,147,11091028,4925,0,1748345991,13216.876273779992,29008.123626419998,53299.54483656001 2025-05-27,11:39:53.000,147,11091011,5565,0,1748345992,13216.781965440001,31314.965517179997,53299.46797824 2025-05-27,11:39:54.000,147,11091047,5485,0,1748345993,13216.67418447999,31314.895025880003,53299.40509416001 2025-05-27,11:39:55.000,147,11091037,5365,0,1748345994,13216.61355768999,26701.035016110007,53299.41208128 2025-05-27,11:39:56.000,147,11091004,5044,0,1748345995,13216.55293089999,28546.525446629996,53299.32823584001 2025-05-27,11:39:57.000,147,11091053,5605,0,1748345996,13216.43167731999,29007.757071660002,53299.25137752 2025-05-27,11:39:58.000,147,11091041,5765,0,1748345997,13216.37105052999,30853.184060009997,53299.1745192 2025-05-27,11:39:59.000,147,11091036,5165,0,1748345998,13216.33063266999,29468.995745819993,53299.1745192 2025-05-27,11:40:00.000,147,11091072,5044,0,1748345999,13216.296951119999,26239.253558940007,53299.06971240001 2025-05-27,11:40:01.000,147,11090983,5445,0,1748346000,13216.29021480999,30391.578831089995,53299.048751040005 2025-05-27,11:40:02.000,147,11091023,5325,0,1748346001,13216.29021480999,30391.473094140005,53298.94394424001 2025-05-27,11:40:03.000,147,11091036,5044,0,1748346002,13216.263269569994,29007.376418640008,53298.88804728 2025-05-27,11:40:04.000,147,11091003,5605,0,1748346003,13216.29021480999,30391.466045010005,53298.881060160005 2025-05-27,11:40:05.000,147,11091048,5044,0,1748346004,13216.216115399999,30391.437848489993,53298.82516320001 2025-05-27,11:40:06.000,147,11091015,5565,0,1748346005,13216.175697539999,24854.93836041,53298.74830488 2025-05-27,11:40:07.000,147,11090999,5645,0,1748346006,13216.121807059993,28084.483171650005,53298.69939504 2025-05-27,11:40:08.000,147,11091014,5245,0,1748346007,13216.047707649988,29929.853766960005,53298.65747232001 2025-05-27,11:40:09.000,147,11091028,5085,0,1748346008,13215.939926689993,25316.141788919995,53298.61554960001 2025-05-27,11:40:10.000,147,11091033,5405,0,1748346009,13215.886036210002,32697.955479270007,53298.580614 2025-05-27,11:40:11.000,147,11091054,5005,0,1748346010,13215.791727869997,32697.86384058,53298.48279432 2025-05-27,11:40:12.000,147,11091053,5485,0,1748346011,13215.751310009997,24854.550658260006,53298.426897360005 2025-05-27,11:40:13.000,147,11091070,5044,0,1748346012,13215.657001669992,26238.597989849994,53298.426897360005 2025-05-27,11:40:14.000,147,11091084,4965,0,1748346013,13215.555957019991,31313.590936830005,53298.34305192 2025-05-27,11:40:15.000,147,11091024,5285,0,1748346014,13215.508802849996,30852.17603442,53298.30112920001 2025-05-27,11:40:16.000,147,11091075,5684,0,1748346015,13215.488593919996,27622.652370569995,53298.210296640005 2025-05-27,11:40:17.000,147,11091029,5565,0,1748346016,13215.43470343999,30390.810475920007,53298.21728376 2025-05-27,11:40:18.000,147,11091029,5485,0,1748346017,13215.38081296,26699.84371314,53298.16837392 2025-05-27,11:40:19.000,147,11091049,5605,0,1748346018,13215.38081296,30852.140788770004,53298.11946408 2025-05-27,11:40:20.000,147,11091045,5605,0,1748346019,13215.37407664999,33158.93333561999,53298.05658 2025-05-27,11:40:21.000,147,11091031,5605,0,1748346020,13215.36060403,32697.525482340003,53298.00068304 2025-05-27,11:40:22.000,147,11091060,5245,0,1748346021,13215.33365878999,30390.7117881,53297.9517732 2025-05-27,11:40:23.000,147,11091035,5645,0,1748346022,13215.32018617,31313.421757710006,53297.90985048 2025-05-27,11:40:24.000,147,11091073,5445,0,1748346023,13215.27303199999,27161.061239910006,53297.88888912 2025-05-27,11:40:25.000,147,11091111,5525,0,1748346024,13215.27976831,29929.155903089995,53297.874914880005 2025-05-27,11:40:26.000,147,11091020,5445,0,1748346025,13215.246086759995,29929.12065744,53297.83299216 2025-05-27,11:40:27.000,147,11091030,5285,0,1748346026,13215.32018617,30390.472117679994,53297.85395352 2025-05-27,11:40:28.000,147,11091049,5645,0,1748346027,13215.33365878999,24854.092464810004,53297.73517248 2025-05-27,11:40:29.000,147,11091043,5525,0,1748346028,13215.347131409995,34081.43888046,53297.74914672001 2025-05-27,11:40:30.000,147,11091025,5405,0,1748346029,13215.38081296,24392.741004569994,53297.70023688001 2025-05-27,11:40:31.000,147,11091077,5725,0,1748346030,13215.43470343999,30390.528510720003,53297.71421112 2025-05-27,11:40:32.000,147,11091044,5125,0,1748346031,13215.427967129996,31774.589940570004,53297.68626264 2025-05-27,11:40:33.000,147,11091040,5044,0,1748346032,13215.427967129996,35465.54965422,53297.658314160006 2025-05-27,11:40:34.000,147,11091017,5525,0,1748346033,13215.40102189,27622.349257980008,53297.65132704001 2025-05-27,11:40:35.000,147,11091093,5525,0,1748346034,13215.407758199995,26238.21733683,53297.69324976 2025-05-27,11:40:36.000,147,11091066,5044,0,1748346035,13215.40102189,27622.243521030003,53297.60241720001 2025-05-27,11:40:37.000,147,11091068,5044,0,1748346036,13215.40102189,28544.988736290004,53297.63036568001 2025-05-27,11:40:38.000,147,11091055,5765,0,1748346037,13215.407758199995,30390.514412460005,53297.588442960005 2025-05-27,11:40:39.000,147,11091066,5285,0,1748346038,13215.44143975,29929.177050479993,53297.61639144 2025-05-27,11:40:40.000,147,11091061,5525,0,1748346039,13215.468384989996,28545.115620630007,53297.57446872 2025-05-27,11:40:41.000,147,11091070,5125,0,1748346040,13215.43470343999,32236.018941240007,53297.60241720001 2025-05-27,11:40:42.000,147,11091068,5085,0,1748346041,13215.41449450999,31313.287824240004,53297.54652024 2025-05-27,11:40:43.000,147,11091048,5005,0,1748346042,13215.347131409995,27161.040092519994,53297.47664904 2025-05-27,11:40:44.000,147,11091064,5125,0,1748346043,13215.32018617,26238.259631609995,53297.54652024 2025-05-27,11:40:45.000,147,11091043,5525,0,1748346044,13215.32018617,27622.43384754,53297.51857176 2025-05-27,11:40:46.000,147,11091061,5085,0,1748346045,13215.27976831,34081.6362561,53297.55350736 2025-05-27,11:40:47.000,147,11091038,5044,0,1748346046,13215.17872366,29006.80543911,53297.53254600001 2025-05-27,11:40:48.000,147,11091046,4925,0,1748346047,13215.21914152,31775.11157619,53297.60241720001 2025-05-27,11:40:49.000,147,11091083,5325,0,1748346048,13215.15851473,27622.89909012,53297.4976104 2025-05-27,11:40:50.000,147,11091060,4925,0,1748346049,13215.07094269999,32236.653362940007,53297.52555888 2025-05-27,11:40:51.000,147,11091022,4925,0,1748346050,13215.010315909989,28545.771189720006,53297.56049448001 2025-05-27,11:40:52.000,147,11091075,5845,0,1748346051,13214.855380779998,31314.049130280007,53297.53254600001 2025-05-27,11:40:53.000,147,11091033,5325,0,1748346052,13214.713918269998,29007.376418640008,53297.539533120005 2025-05-27,11:40:54.000,147,11091074,4925,0,1748346053,13214.525301590002,30391.564732829997,53297.469661920004 2025-05-27,11:40:55.000,147,11091074,5044,0,1748346054,13214.377102769991,34082.60903604,53297.48363616001 2025-05-27,11:40:56.000,147,11091017,5405,0,1748346055,13214.249112879996,29930.354255190003,53297.47664904 2025-05-27,11:40:57.000,147,11091068,5125,0,1748346056,13214.11438667999,26239.429787190005,53297.47664904 2025-05-27,11:40:58.000,147,11091104,5205,0,1748346057,13213.91229737999,29007.735924270004,53297.46267480001 2025-05-27,11:40:59.000,147,11091094,4765,0,1748346058,13213.764098559994,32237.344177680003,53297.45568768 2025-05-27,11:41:00.000,147,11091052,5165,0,1748346059,13213.649581289988,28546.285776210003,53297.420752080005 2025-05-27,11:41:01.000,147,11091039,5525,0,1748346060,13213.575481879998,28084.990709010002,53297.41376496001 2025-05-27,11:41:02.000,147,11091014,5285,0,1748346061,13213.481173539993,30391.881943679997,53297.38581648 2025-05-27,11:41:03.000,147,11091062,5205,0,1748346062,13213.447491990002,32698.794325740004,53297.357868 2025-05-27,11:41:04.000,147,11091070,5085,0,1748346063,13213.440755679992,34544.249510609996,53297.29498392001 2025-05-27,11:41:05.000,147,11091069,5565,0,1748346064,13213.487909850002,32698.68153966,53297.30895816 2025-05-27,11:41:06.000,147,11091072,4925,0,1748346065,13213.521591399993,28546.292825340002,53297.357868 2025-05-27,11:41:07.000,147,11091093,5565,0,1748346066,13213.562009259993,28546.32102186,53297.24607408001 2025-05-27,11:41:08.000,147,11091063,5684,0,1748346067,13213.562009259993,33160.05414728999,53297.30895816 2025-05-27,11:41:09.000,147,11091101,5605,0,1748346068,13213.622636049993,30853.169961749998,53297.253061200005 2025-05-27,11:41:10.000,147,11091020,5205,0,1748346069,13213.656317599998,28546.440857070003,53297.28100968 2025-05-27,11:41:11.000,147,11091107,5605,0,1748346070,13213.770834869989,29007.806415569998,53297.24607408001 2025-05-27,11:41:12.000,147,11091053,5845,0,1748346071,13213.791043799989,33621.61708143,53297.22511272001 2025-05-27,11:41:13.000,147,11091048,5445,0,1748346072,13213.878615829999,32698.935308340006,53297.26703544001 2025-05-27,11:41:14.000,147,11091034,5125,0,1748346073,13213.97292416999,29469.348202320005,53297.23908696 2025-05-27,11:41:15.000,147,11091070,4965,0,1748346074,13214.01334202999,28546.736920530006,53297.23209984 2025-05-27,11:41:16.000,147,11091051,5684,0,1748346075,13213.97292416999,25778.592913440007,53297.16921576 2025-05-27,11:41:17.000,147,11091019,5325,0,1748346076,13213.986396789995,32699.344157879998,53297.204151360005 2025-05-27,11:41:18.000,147,11091038,5245,0,1748346077,13214.006605719995,31776.739925219998,53297.2181256 2025-05-27,11:41:19.000,147,11091054,4925,0,1748346078,13214.01334202999,27624.485144370003,53297.19716424001 2025-05-27,11:41:20.000,147,11091053,5645,0,1748346079,13214.006605719995,29008.779195509996,53297.18319 2025-05-27,11:41:21.000,147,11091021,5565,0,1748346080,13214.04028727,30854.340117329994,53297.14825440001 2025-05-27,11:41:22.000,147,11091048,5205,0,1748346081,13214.047023579995,27624.760060440007,53297.14825440001 2025-05-27,11:41:23.000,147,11091039,5525,0,1748346082,13214.11438667999,27163.52843541,53297.24607408001 2025-05-27,11:41:24.000,147,11091087,5645,0,1748346083,13214.127859299995,27625.098418680005,53297.21113848 2025-05-27,11:41:25.000,147,11091097,5325,0,1748346084,13214.17501346999,26702.56467732,53297.155241520006 2025-05-27,11:41:26.000,147,11091033,5765,0,1748346085,13214.16154085,28548.217237830002,53297.19017712 2025-05-27,11:41:27.000,147,11091057,5405,0,1748346086,13214.18174978,28548.372318690002,53297.22511272001 2025-05-27,11:41:28.000,147,11091019,5285,0,1748346087,13214.2625855,28548.5626452,53297.18319 2025-05-27,11:41:29.000,147,11091095,5245,0,1748346088,13214.356893839991,28087.27462713,53297.18319 2025-05-27,11:41:30.000,147,11091009,5405,0,1748346089,13214.430993249996,29471.568678270007,53297.17620288001 2025-05-27,11:41:31.000,147,11091055,5405,0,1748346090,13214.525301590002,30394.58176047,53297.21113848 2025-05-27,11:41:32.000,147,11091093,5684,0,1748346091,13214.579192069992,27165.093342270004,53297.23209984 2025-05-27,11:41:33.000,147,11091060,5285,0,1748346092,13214.599400999992,25319.76504174,53297.29498392001 2025-05-27,11:41:34.000,147,11091026,5044,0,1748346093,13214.619609929992,32240.805300509994,53297.31594528001 2025-05-27,11:41:35.000,147,11091070,5085,0,1748346094,13214.653291479997,27165.62202702,53297.27402256001 2025-05-27,11:41:36.000,147,11091065,5605,0,1748346095,13214.693709339997,26243.0036961,53297.253061200005 2025-05-27,11:41:37.000,147,11091129,5725,0,1748346096,13214.747599820003,27627.297747239994,53297.34389376001 2025-05-27,11:41:38.000,147,11090996,5005,0,1748346097,13214.781281369993,24859.076199720002,53297.32991952 2025-05-27,11:41:39.000,147,11090949,5725,0,1748346098,13214.774545059998,23936.35918098,53297.4277392 2025-05-27,11:41:40.000,147,11090912,5165,0,1748346099,13214.801490299993,27166.185957420006,53297.469661920004 2025-05-27,11:41:41.000,147,11090938,5445,0,1748346100,13214.774545059998,26243.560577369994,53297.4277392 2025-05-27,11:41:42.000,147,11091071,5925,0,1748346101,13214.761072439993,34548.76800294001,53297.50459752 2025-05-27,11:41:43.000,147,11091062,5245,0,1748346102,13214.734127199998,29473.429648589998,53297.4976104 2025-05-27,11:41:44.000,147,11091055,5684,0,1748346103,13214.761072439993,29012.078188350002,53297.539533120005 2025-05-27,11:41:45.000,147,11091072,5085,0,1748346104,13214.754336129998,29012.190974430006,53297.54652024 2025-05-27,11:41:46.000,147,11091051,5684,0,1748346105,13214.727390890002,28550.867710709994,53297.56049448001 2025-05-27,11:41:47.000,147,11091120,5165,0,1748346106,13214.633082549997,28550.994595049997,53297.5674816 2025-05-27,11:41:48.000,147,11091076,4925,0,1748346107,13214.579192069992,28551.093282870002,53297.56049448001 2025-05-27,11:41:49.000,147,11091094,5085,0,1748346108,13214.498356349992,29474.021775510002,53297.588442960005 2025-05-27,11:41:50.000,147,11091111,5725,0,1748346109,13214.437729559992,28551.234265470004,53297.539533120005 2025-05-27,11:41:51.000,147,11091094,5165,0,1748346110,13214.377102769991,29474.127512460007,53297.51158464001 2025-05-27,11:41:52.000,147,11091081,5565,0,1748346111,13214.377102769991,32242.49004258,53297.51857176 2025-05-27,11:41:53.000,147,11091081,5605,0,1748346112,13214.32321229,25321.53437337,53297.53254600001 2025-05-27,11:41:54.000,147,11091086,5005,0,1748346113,13214.329948599996,27628.594787160007,53297.57446872 2025-05-27,11:41:55.000,147,11091086,4885,0,1748346114,13214.289530739996,28551.375248070006,53297.490623280006 2025-05-27,11:41:56.000,147,11091052,4925,0,1748346115,13214.2625855,29935.619955300004,53297.539533120005 2025-05-27,11:41:57.000,147,11091053,5565,0,1748346116,13214.25584918999,31319.787122099995,53297.588442960005 2025-05-27,11:41:58.000,147,11091116,5044,0,1748346117,13214.28279443,30397.027808579995,53297.53254600001 2025-05-27,11:41:59.000,147,11091057,5525,0,1748346118,13214.32321229,30397.048955970007,53297.539533120005 2025-05-27,11:42:00.000,147,11091049,5445,0,1748346119,13214.356893839991,31781.20907364,53297.55350736 2025-05-27,11:42:01.000,147,11091096,5085,0,1748346120,13214.383839080001,27167.271523439995,53297.588442960005 2025-05-27,11:42:02.000,147,11091048,5205,0,1748346121,13214.370366459996,28551.509181539994,53297.53254600001 2025-05-27,11:42:03.000,147,11091065,5445,0,1748346122,13214.370366459996,28551.5937711,53297.50459752 2025-05-27,11:42:04.000,147,11091061,5325,0,1748346123,13214.356893839991,29474.416526789995,53297.47664904 2025-05-27,11:42:05.000,147,11091064,5285,0,1748346124,13214.370366459996,29013.086213939998,53297.50459752 2025-05-27,11:42:06.000,147,11091049,5405,0,1748346125,13214.336684909991,30858.689430540006,53297.41376496001 2025-05-27,11:42:07.000,147,11091112,5005,0,1748346126,13214.350157529996,31781.51218623,53297.44171344001 2025-05-27,11:42:08.000,147,11091140,5285,0,1748346127,13214.410784319996,32242.891842989993,53297.46267480001 2025-05-27,11:42:09.000,147,11091073,5645,0,1748346128,13214.444465870001,30858.774020099998,53297.46267480001 2025-05-27,11:42:10.000,147,11091077,5405,0,1748346129,13214.457938489992,28551.861638040005,53297.420752080005 2025-05-27,11:42:11.000,147,11091086,5085,0,1748346130,13214.424256940001,32704.623956249998,53297.43472632001 2025-05-27,11:42:12.000,147,11091080,5125,0,1748346131,13214.404048010001,31781.963330550003,53297.39979072 2025-05-27,11:42:13.000,147,11091109,5605,0,1748346132,13214.424256940001,28090.813290389997,53297.38581648 2025-05-27,11:42:14.000,147,11091110,5085,0,1748346133,13214.410784319996,31782.188902709997,53297.371842240005 2025-05-27,11:42:15.000,147,11091110,5085,0,1748346134,13214.350157529996,28552.453764959995,53297.33690664 2025-05-27,11:42:16.000,147,11091082,5205,0,1748346135,13214.350157529996,26706.913990529996,53297.357868 2025-05-27,11:42:17.000,147,11091111,5645,0,1748346136,13214.296267049991,25784.211070050005,53297.253061200005 2025-05-27,11:42:18.000,147,11091049,5445,0,1748346137,13214.289530739996,29014.066043009996,53297.26703544001 2025-05-27,11:42:19.000,147,11091037,5565,0,1748346138,13214.316475979991,35012.487970860006,53297.30895816 2025-05-27,11:42:20.000,147,11091053,5525,0,1748346139,13214.309739669996,26245.71761115,53297.204151360005 2025-05-27,11:42:21.000,147,11091106,5125,0,1748346140,13214.32321229,28091.475908609995,53297.301971040004 2025-05-27,11:42:22.000,147,11090994,5525,0,1748346141,13214.390575389996,24861.804213030002,53297.204151360005 2025-05-27,11:42:23.000,147,11091030,4925,0,1748346142,13214.464674800001,31321.683338069997,53297.21113848 2025-05-27,11:42:24.000,147,11091085,5485,0,1748346143,13214.484883730001,29476.157661899997,53297.134280160004 2025-05-27,11:42:25.000,147,11091067,5605,0,1748346144,13214.457938489992,30399.121400189993,53297.134280160004 2025-05-27,11:42:26.000,147,11091101,5525,0,1748346145,13214.437729559992,28553.560478369996,53297.134280160004 2025-05-27,11:42:27.000,147,11091105,5525,0,1748346146,13214.383839080001,24862.29765213,53297.12030592 2025-05-27,11:42:28.000,147,11091062,5044,0,1748346147,13214.430993249996,30399.241235399997,53297.05742184001 2025-05-27,11:42:29.000,147,11091032,5044,0,1748346148,13214.484883730001,27630.77296833,53297.02248624 2025-05-27,11:42:30.000,147,11091093,5684,0,1748346149,13214.484883730001,31783.570532190002,53297.07838320001 2025-05-27,11:42:31.000,147,11091050,5285,0,1748346150,13214.518565279992,28092.265411169996,53297.07139608 2025-05-27,11:42:32.000,147,11091091,5365,0,1748346151,13214.538774209992,27630.885754410003,53297.07838320001 2025-05-27,11:42:33.000,147,11091064,5245,0,1748346152,13214.538774209992,29476.665199259995,53297.12030592 2025-05-27,11:42:34.000,147,11091030,5125,0,1748346153,13214.491620039997,27169.675276769995,53297.09235744 2025-05-27,11:42:35.000,147,11091067,5565,0,1748346154,13214.464674800001,28554.053917469995,53297.134280160004 2025-05-27,11:42:36.000,147,11091056,5044,0,1748346155,13214.430993249996,25785.670239960004,53297.1133188 2025-05-27,11:42:37.000,147,11091072,5125,0,1748346156,13214.437729559992,29938.460754689993,53297.12030592 2025-05-27,11:42:38.000,147,11091069,5485,0,1748346157,13214.417520629991,24862.917975570002,53297.14825440001 2025-05-27,11:42:39.000,147,11091063,5245,0,1748346158,13214.404048010001,29477.116343579997,53297.14825440001 2025-05-27,11:42:40.000,147,11091128,5085,0,1748346159,13214.390575389996,30861.382198199994,53297.09934456001 2025-05-27,11:42:41.000,147,11091021,5605,0,1748346160,13214.363630150001,22094.548396319995,53297.07139608 2025-05-27,11:42:42.000,147,11091042,5285,0,1748346161,13214.309739669996,24863.136498599997,53297.0434476 2025-05-27,11:42:43.000,147,11091080,4925,0,1748346162,13214.24237657,30861.61481949,53297.10633168001 2025-05-27,11:42:44.000,147,11091086,5044,0,1748346163,13214.20195871,29938.897800749997,53297.085370320005 2025-05-27,11:42:45.000,147,11091085,5485,0,1748346164,13214.17501346999,30400.404341849993,53297.134280160004 2025-05-27,11:42:46.000,147,11091043,5605,0,1748346165,13214.188486089995,29939.095176389994,53297.085370320005 2025-05-27,11:42:47.000,147,11091074,5325,0,1748346166,13214.087441439995,30861.9461286,53297.01549912 2025-05-27,11:42:48.000,147,11091091,5565,0,1748346167,13214.047023579995,25325.03074185,53297.02248624 2025-05-27,11:42:49.000,147,11091068,5285,0,1748346168,13213.99986941,32246.395260599995,53297.01549912 2025-05-27,11:42:50.000,147,11091076,5044,0,1748346169,13213.945978929994,29016.667171980007,53297.036460480005 2025-05-27,11:42:51.000,147,11091038,5044,0,1748346170,13213.85167058999,34553.751737850005,53297.00851200001 2025-05-27,11:42:52.000,147,11091078,5285,0,1748346171,13213.817989039999,34553.857474799996,53296.966589280004 2025-05-27,11:42:53.000,147,11091067,5365,0,1748346172,13213.804516419994,29939.65910679,53296.99453776 2025-05-27,11:42:54.000,147,11091065,5405,0,1748346173,13213.770834869989,29016.815203709994,53297.00152488 2025-05-27,11:42:55.000,147,11091075,5485,0,1748346174,13213.710208079989,31323.861519240003,53297.00152488 2025-05-27,11:42:56.000,147,11091067,5565,0,1748346175,13213.696735459998,30862.42546944,53296.98056352001 2025-05-27,11:42:57.000,147,11091075,5405,0,1748346176,13213.683262839993,29016.765859799998,53297.00851200001 2025-05-27,11:42:58.000,147,11091073,5684,0,1748346177,13213.696735459998,28555.414399560002,53296.966589280004 2025-05-27,11:42:59.000,147,11091054,4845,0,1748346178,13213.703471769993,30401.179746149995,53296.95960216001 2025-05-27,11:43:00.000,147,11091105,5565,0,1748346179,13213.750625939989,30862.643992469995,53296.86178248001 2025-05-27,11:43:01.000,147,11091038,5044,0,1748346180,13213.797780109999,22557.09115953,53296.95960216001 2025-05-27,11:43:02.000,147,11091030,5205,0,1748346181,13213.797780109999,31785.544288589997,53296.92466656 2025-05-27,11:43:03.000,147,11091092,4885,0,1748346182,13213.811252729989,25325.594672249994,53296.917679440005 2025-05-27,11:43:04.000,147,11091094,5205,0,1748346183,13213.824725349994,31785.424453379994,53296.917679440005 2025-05-27,11:43:05.000,147,11091096,5125,0,1748346184,13213.865143209994,29016.878645880002,53296.93165368001 2025-05-27,11:43:06.000,147,11091069,5405,0,1748346185,13213.87187951999,33631.091112149996,53296.88274384 2025-05-27,11:43:07.000,147,11091083,5445,0,1748346186,13213.89208844999,31324.009550970004,53296.93165368001 2025-05-27,11:43:08.000,147,11091067,5684,0,1748346187,13213.95271523999,31785.494944680002,53296.94562792 2025-05-27,11:43:09.000,147,11091100,5005,0,1748346188,13214.04028727,33631.18275084,53296.917679440005 2025-05-27,11:43:10.000,147,11091071,5525,0,1748346189,13214.10091406,29478.413383499996,53296.94562792 2025-05-27,11:43:11.000,147,11091087,5365,0,1748346190,13214.17501346999,31324.249221389997,53296.95261504 2025-05-27,11:43:12.000,147,11091011,5684,0,1748346191,13214.18174978,29478.51912045,53296.93864080001 2025-05-27,11:43:13.000,147,11091082,5165,0,1748346192,13214.19522239999,31785.628878150004,53296.98056352001 2025-05-27,11:43:14.000,147,11091060,4925,0,1748346193,13214.21543132999,32708.359995150007,53297.01549912 2025-05-27,11:43:15.000,147,11091136,5085,0,1748346194,13214.25584918999,23941.349965019996,53297.02248624 2025-05-27,11:43:16.000,147,11091061,5365,0,1748346195,13214.377102769991,30862.658090729994,53297.06440896 2025-05-27,11:43:17.000,147,11091088,5205,0,1748346196,13214.471411109997,31785.410355119995,53297.05043472 2025-05-27,11:43:18.000,147,11091018,4965,0,1748346197,13214.518565279992,30401.200893539994,53297.036460480005 2025-05-27,11:43:19.000,147,11091080,5325,0,1748346198,13214.626346240002,27632.69738082,53297.07838320001 2025-05-27,11:43:20.000,147,11091035,5405,0,1748346199,13214.693709339997,33169.87358538,53297.02248624 2025-05-27,11:43:21.000,147,11091022,5125,0,1748346200,13214.720654579993,27171.402313619998,53297.05043472 2025-05-27,11:43:22.000,147,11091079,5565,0,1748346201,13214.700445649993,30401.348925269995,53297.07838320001 2025-05-27,11:43:23.000,147,11091047,5565,0,1748346202,13214.740863509993,32708.479830359996,53297.09934456001 2025-05-27,11:43:24.000,147,11091040,5005,0,1748346203,13214.754336129998,27171.423461009996,53297.12729304001 2025-05-27,11:43:25.000,147,11091058,5085,0,1748346204,13214.801490299993,30862.799073329996,53297.10633168001 2025-05-27,11:43:26.000,147,11091035,5485,0,1748346205,13214.794753989998,29478.596660879994,53297.06440896 2025-05-27,11:43:27.000,147,11091046,4805,0,1748346206,13214.788017679988,27632.873609069997,53297.02248624 2025-05-27,11:43:28.000,147,11091089,5445,0,1748346207,13214.841908159993,31785.706418579997,53297.0434476 2025-05-27,11:43:29.000,147,11090996,5205,0,1748346208,13214.909271259989,25325.721556589997,53297.05043472 2025-05-27,11:43:30.000,147,11091083,5725,0,1748346209,13214.949689119989,29478.653053920003,53297.06440896 2025-05-27,11:43:31.000,147,11091056,5165,0,1748346210,13214.983370669994,30862.968252449995,53297.07838320001 2025-05-27,11:43:32.000,147,11091059,5725,0,1748346211,13214.996843289999,29017.343888460004,53297.05742184001 2025-05-27,11:43:33.000,147,11091051,5445,0,1748346212,13214.942952809994,30401.722529160004,53297.12729304001 2025-05-27,11:43:34.000,147,11091051,5605,0,1748346213,13214.922743879994,33170.37407361,53297.12729304001 2025-05-27,11:43:35.000,147,11091054,5245,0,1748346214,13214.909271259989,31324.714463969998,53297.14825440001 2025-05-27,11:43:36.000,147,11091010,5165,0,1748346215,13214.895798639998,26710.657078560005,53297.05742184001 2025-05-27,11:43:37.000,147,11091100,5205,0,1748346216,13214.862117089993,30863.616772409994,53297.09235744 2025-05-27,11:43:38.000,147,11091087,5525,0,1748346217,13214.814962919998,30402.356950860005,53297.01549912 2025-05-27,11:43:39.000,147,11091069,5684,0,1748346218,13214.734127199998,29479.64698125,53297.10633168001 2025-05-27,11:43:40.000,147,11091021,5485,0,1748346219,13214.653291479997,34093.993380989996,53296.966589280004 2025-05-27,11:43:41.000,147,11090973,5565,0,1748346220,13214.599400999992,29941.216964520005,53297.06440896 2025-05-27,11:43:42.000,147,11091078,5205,0,1748346221,13214.579192069992,32709.847361580003,53297.02947336001 2025-05-27,11:43:43.000,147,11091054,5285,0,1748346222,13214.572455759997,28095.606698789998,53297.02947336001 2025-05-27,11:43:44.000,147,11091082,5085,0,1748346223,13214.572455759997,28557.162583800004,53296.99453776 2025-05-27,11:43:45.000,147,11091059,5485,0,1748346224,13214.572455759997,28095.797025299995,53297.02248624 2025-05-27,11:43:46.000,147,11091064,5165,0,1748346225,13214.579192069992,26711.608711110006,53297.036460480005 2025-05-27,11:43:47.000,147,11091050,5044,0,1748346226,13214.552246829997,33633.12831072,53297.05043472 2025-05-27,11:43:48.000,147,11091015,5405,0,1748346227,13214.558983139992,28557.493892910003,53297.02947336001 2025-05-27,11:43:49.000,147,11091037,5684,0,1748346228,13214.612873619997,29018.98633575,53297.0434476 2025-05-27,11:43:50.000,147,11091030,5205,0,1748346229,13214.612873619997,31787.687224110006,53297.05043472 2025-05-27,11:43:51.000,147,11091022,4805,0,1748346230,13214.606137310002,30403.35792732,53297.06440896 2025-05-27,11:43:52.000,147,11091017,5605,0,1748346231,13214.653291479997,28557.705366809998,53297.036460480005 2025-05-27,11:43:53.000,147,11091037,5445,0,1748346232,13214.713918269998,30864.942008850005,53297.10633168001 2025-05-27,11:43:54.000,147,11091043,5325,0,1748346233,13214.747599820003,28557.797005500004,53297.0434476 2025-05-27,11:43:55.000,147,11091054,5325,0,1748346234,13214.835171849998,27634.988348069994,53297.12729304001 2025-05-27,11:43:56.000,147,11091067,5684,0,1748346235,13214.909271259989,26250.800033880005,53297.10633168001 2025-05-27,11:43:57.000,147,11091087,5445,0,1748346236,13215.003579599994,29942.450562269994,53297.09934456001 2025-05-27,11:43:58.000,147,11091040,4845,0,1748346237,13215.124833179994,28096.769805239994,53297.14825440001 2025-05-27,11:43:59.000,147,11091085,5884,0,1748346238,13215.15177841999,30404.119233360005,53297.19017712 2025-05-27,11:44:00.000,147,11091048,5245,0,1748346239,13215.21914152,29481.381067230002,53297.21113848 2025-05-27,11:44:01.000,147,11091061,5525,0,1748346240,13215.1383058,29481.444509399997,53297.18319 2025-05-27,11:44:02.000,147,11091062,5365,0,1748346241,13215.11136055999,28558.551262409994,53297.23908696 2025-05-27,11:44:03.000,147,11091055,5645,0,1748346242,13215.097887939999,29020.09304916,53297.19716424001 2025-05-27,11:44:04.000,147,11091056,5165,0,1748346243,13215.11809687,24405.718452900008,53297.26004832 2025-05-27,11:44:05.000,147,11091072,5205,0,1748346244,13215.21914152,24867.12630618,53297.26004832 2025-05-27,11:44:06.000,147,11091071,5605,0,1748346245,13215.25955938,29020.205835240005,53297.26703544001 2025-05-27,11:44:07.000,147,11091067,5605,0,1748346246,13215.29324092999,30404.49283725,53297.32991952 2025-05-27,11:44:08.000,147,11091034,5245,0,1748346247,13215.35386771999,26251.66707687,53297.30895816 2025-05-27,11:44:09.000,147,11091094,5125,0,1748346248,13215.448176059996,30866.26724529,53297.34389376001 2025-05-27,11:44:10.000,147,11091054,5205,0,1748346249,13215.515539159991,34096.5099204,53297.36485512001 2025-05-27,11:44:11.000,147,11091052,5165,0,1748346250,13215.555957019991,28097.876518649995,53297.37882936 2025-05-27,11:44:12.000,147,11091044,5125,0,1748346251,13215.643529050001,31328.083948109997,53297.38581648 2025-05-27,11:44:13.000,147,11091038,4965,0,1748346252,13215.657001669992,26252.28035118,53297.45568768 2025-05-27,11:44:14.000,147,11091086,5205,0,1748346253,13215.683946910001,32712.511932719994,53297.51857176 2025-05-27,11:44:15.000,147,11091020,5085,0,1748346254,13215.717628459992,29021.05173084,53297.47664904 2025-05-27,11:44:16.000,147,11091096,5085,0,1748346255,13215.764782630002,29021.171566050005,53297.56049448001 2025-05-27,11:44:17.000,147,11091052,5125,0,1748346256,13215.805200490002,29944.14235347,53297.5674816 2025-05-27,11:44:18.000,147,11091075,5605,0,1748346257,13215.825409420002,28098.440449050002,53297.55350736 2025-05-27,11:44:19.000,147,11091083,5725,0,1748346258,13215.845618350002,28559.982235799995,53297.637352800004 2025-05-27,11:44:20.000,147,11091067,5445,0,1748346259,13215.825409420002,28560.130267529996,53297.65132704001 2025-05-27,11:44:21.000,147,11091043,5645,0,1748346260,13215.805200490002,28560.299446649995,53297.66530128 2025-05-27,11:44:22.000,147,11091066,5125,0,1748346261,13215.704155840001,32713.470614399994,53297.67927552001 2025-05-27,11:44:23.000,147,11091053,5845,0,1748346262,13215.555957019991,22561.807027500006,53297.707224000005 2025-05-27,11:44:24.000,147,11091041,5405,0,1748346263,13215.427967129996,24869.01547302,53297.658314160006 2025-05-27,11:44:25.000,147,11091092,5085,0,1748346264,13215.326922479995,33636.554187899994,53297.7421596 2025-05-27,11:44:26.000,147,11091052,5445,0,1748346265,13215.19219627999,31790.78179218,53297.71421112 2025-05-27,11:44:27.000,147,11091069,5285,0,1748346266,13215.11136055999,33636.66697398,53297.74914672001 2025-05-27,11:44:28.000,147,11091050,5085,0,1748346267,13214.949689119989,29945.10103515,53297.826005040006 2025-05-27,11:44:29.000,147,11091044,5445,0,1748346268,13214.774545059998,28560.74354184,53297.79106944 2025-05-27,11:44:30.000,147,11091046,5165,0,1748346269,13214.599400999992,24869.17055388,53297.8120308 2025-05-27,11:44:31.000,147,11091059,5565,0,1748346270,13214.471411109997,27637.934884410002,53297.84696640001 2025-05-27,11:44:32.000,147,11090986,5005,0,1748346271,13214.23564025999,33636.68107224,53297.79106944 2025-05-27,11:44:33.000,147,11091073,5485,0,1748346272,13214.067232509995,28560.666001410005,53297.76312096 2025-05-27,11:44:34.000,147,11091103,5684,0,1748346273,13213.878615829999,30867.811004760006,53297.79805656001 2025-05-27,11:44:35.000,147,11091083,5684,0,1748346274,13213.730417009989,30406.346758440006,53297.79106944 2025-05-27,11:44:36.000,147,11091029,5525,0,1748346275,13213.541800329993,30406.290365399997,53297.805043680004 2025-05-27,11:44:37.000,147,11091022,5044,0,1748346276,13213.319502099992,26253.210836340004,53297.79805656001 2025-05-27,11:44:38.000,147,11090918,5085,0,1748346277,13213.10394018,25791.725442630006,53297.70023688001 2025-05-27,11:44:39.000,147,11090908,5125,0,1748346278,13212.868169329995,28098.884544240005,53297.77010808001 2025-05-27,11:44:40.000,147,11090922,5325,0,1748346279,13212.686288959994,28098.757659900002,53297.6722884 2025-05-27,11:44:41.000,147,11091050,5044,0,1748346280,13212.511144899989,30405.825122819995,53297.64433992 2025-05-27,11:44:42.000,147,11090887,5525,0,1748346281,13212.295582979998,25329.767757210007,53297.60940432001 2025-05-27,11:44:43.000,147,11090912,4925,0,1748346282,13212.140647849992,33174.24404598,53297.490623280006 2025-05-27,11:44:44.000,147,11090909,5605,0,1748346283,13211.945294860001,24868.23301959,53297.52555888 2025-05-27,11:44:45.000,147,11090930,5365,0,1748346284,13211.69605138999,31789.858356149998,53297.40677784 2025-05-27,11:44:46.000,147,11090928,5044,0,1748346285,13211.527643639994,26252.569365510004,53297.33690664 2025-05-27,11:44:47.000,147,11091085,5645,0,1748346286,13211.345763269994,26252.534119860007,53297.2879968 2025-05-27,11:44:48.000,147,11091068,5245,0,1748346287,13211.170619209988,26713.92082575,53297.21113848 2025-05-27,11:44:49.000,147,11091093,5325,0,1748346288,13211.029156700002,29943.937928700005,53297.155241520006 2025-05-27,11:44:50.000,147,11091083,5765,0,1748346289,13210.827067400001,31328.189685060002,53297.036460480005 2025-05-27,11:44:51.000,147,11091059,5645,0,1748346290,13210.66539596,27175.103106869996,53297.05742184001 2025-05-27,11:44:52.000,147,11090931,5525,0,1748346291,13210.490251899995,29943.68416002,53296.966589280004 2025-05-27,11:44:53.000,147,11091084,5085,0,1748346292,13210.389207249995,34096.62975561,53296.88973096001 2025-05-27,11:44:54.000,147,11091092,5005,0,1748346293,13210.288162599994,28097.890616909994,53296.79191128001 2025-05-27,11:44:55.000,147,11091077,5525,0,1748346294,13210.227535809994,26713.476730559996,53296.75697568 2025-05-27,11:44:56.000,147,11091060,5085,0,1748346295,13210.166909019994,25790.611680090005,53296.67313024001 2025-05-27,11:44:57.000,147,11091056,5125,0,1748346296,13210.113018539989,29482.100078489995,53296.54736208 2025-05-27,11:44:58.000,147,11091084,5085,0,1748346297,13210.079336989998,31327.837228560005,53296.54736208 2025-05-27,11:44:59.000,147,11091105,5445,0,1748346298,13210.086073299994,29020.635832169995,53296.47749088001 2025-05-27,11:45:00.000,147,11091108,4965,0,1748346299,13210.153436399989,28097.735536049993,53296.42159392 2025-05-27,11:45:01.000,147,11091023,5645,0,1748346300,13210.200590569999,30404.97217809,53296.30980000001 2025-05-27,11:45:02.000,147,11091054,5285,0,1748346301,13210.25448104999,27636.221945819998,53296.316787120006 2025-05-27,11:45:03.000,147,11091074,4805,0,1748346302,13210.39594355999,27636.095061479995,53296.32377424 2025-05-27,11:45:04.000,147,11091059,5565,0,1748346303,13210.591296549996,27635.968177140006,53296.21896744001 2025-05-27,11:45:05.000,147,11091069,5684,0,1748346304,13210.746231680001,29020.12124568,53296.17005760001 2025-05-27,11:45:06.000,147,11091058,5285,0,1748346305,13210.860748949992,26712.81411234,53296.079225040005 2025-05-27,11:45:07.000,147,11091058,5125,0,1748346306,13211.002211459992,29481.472705919994,53296.079225040005 2025-05-27,11:45:08.000,147,11091027,5445,0,1748346307,13211.150410279988,33634.446498029996,53296.09319928001 2025-05-27,11:45:09.000,147,11091051,5365,0,1748346308,13211.285136479994,29020.135343939997,53296.02332808001 2025-05-27,11:45:10.000,147,11091063,5405,0,1748346309,13211.43333529999,29942.958099630006,53296.0652508 2025-05-27,11:45:11.000,147,11091068,5044,0,1748346310,13211.58153412,29020.135343939997,53296.05127656001 2025-05-27,11:45:12.000,147,11091006,5245,0,1748346311,13211.669106149995,31327.371985980004,53296.00236672001 2025-05-27,11:45:13.000,147,11091096,5005,0,1748346312,13211.73646924999,31327.393133370002,53296.01634096 2025-05-27,11:45:14.000,147,11091075,5684,0,1748346313,13211.72299663,27635.947029749994,53296.01634096 2025-05-27,11:45:15.000,147,11090911,5485,0,1748346314,13211.73646924999,30866.027574869993,53295.960444000004 2025-05-27,11:45:16.000,147,11090877,5525,0,1748346315,13211.749941869995,28097.397177809995,53295.98839248 2025-05-27,11:45:17.000,147,11090973,5684,0,1748346316,13211.76341449,31788.850330560002,53295.981405360006 2025-05-27,11:45:18.000,147,11090916,5125,0,1748346317,13211.689315079995,30866.062820520005,53295.981405360006 2025-05-27,11:45:19.000,147,11091020,5125,0,1748346318,13211.628688289995,30404.619721590003,53295.87659856 2025-05-27,11:45:20.000,147,11091083,5684,0,1748346319,13211.507434709994,27635.89768584,53295.82768872 2025-05-27,11:45:21.000,147,11091063,5765,0,1748346320,13211.386181129994,25328.661043800006,53295.84166296 2025-05-27,11:45:22.000,147,11091023,5485,0,1748346321,13211.244718619993,25790.104142729993,53295.8207016 2025-05-27,11:45:23.000,147,11091057,5525,0,1748346322,13211.116728729998,30865.978230959998,53295.80672736001 2025-05-27,11:45:24.000,147,11091025,5285,0,1748346323,13210.975266219997,31327.505919450006,53295.813714480006 2025-05-27,11:45:25.000,147,11091046,5125,0,1748346324,13210.887694190002,29481.860408070002,53295.78576600001 2025-05-27,11:45:26.000,147,11091047,5605,0,1748346325,13210.766440610001,28559.044701510007,53295.79974024 2025-05-27,11:45:27.000,147,11091004,5085,0,1748346326,13210.699077509991,32250.575394689993,53295.8207016 2025-05-27,11:45:28.000,147,11091049,5725,0,1748346327,13210.611505479996,26713.300502309998,53295.78576600001 2025-05-27,11:45:29.000,147,11091039,5605,0,1748346328,13210.54414238,30404.901686790006,53295.79974024 2025-05-27,11:45:30.000,147,11091037,5485,0,1748346329,13210.43636141999,26713.43443578,53295.71589480001 2025-05-27,11:45:31.000,147,11091035,5925,0,1748346330,13210.40267987,31789.301474880005,53295.79974024 2025-05-27,11:45:32.000,147,11091086,5245,0,1748346331,13210.28142629,32712.166525349996,53295.764804640006 2025-05-27,11:45:33.000,147,11091018,5205,0,1748346332,13210.227535809994,27174.863436450003,53295.72288192 2025-05-27,11:45:34.000,147,11091043,5605,0,1748346333,13210.139963779999,29482.093029359996,53295.77179176 2025-05-27,11:45:35.000,147,11091041,5485,0,1748346334,13210.011973889988,30404.97217809,53295.72288192 2025-05-27,11:45:36.000,147,11091029,5605,0,1748346335,13209.931138169988,27636.334731900002,53295.77179176 2025-05-27,11:45:37.000,147,11091043,5645,0,1748346336,13209.843566139993,29020.685176080005,53295.79974024 2025-05-27,11:45:38.000,147,11091023,5645,0,1748346337,13209.735785179997,28097.735536049993,53295.65999784 2025-05-27,11:45:39.000,147,11091073,5605,0,1748346338,13209.621267909992,26251.892649030007,53295.743843280005 2025-05-27,11:45:40.000,147,11091031,5565,0,1748346339,13209.574113739996,35019.14939871,53295.75781752001 2025-05-27,11:45:41.000,147,11091039,5765,0,1748346340,13209.500014329991,25790.20987968,53295.70192056 2025-05-27,11:45:42.000,147,11091069,5605,0,1748346341,13209.42591492,28097.249146079994,53295.72986904 2025-05-27,11:45:43.000,147,11091052,5125,0,1748346342,13209.39896967999,27635.672113680004,53295.78576600001 2025-05-27,11:45:44.000,147,11090993,5285,0,1748346343,13209.351815509996,27174.10213041,53295.66698496001 2025-05-27,11:45:45.000,147,11091040,5085,0,1748346344,13209.372024439996,34095.487796550005,53295.72288192 2025-05-27,11:45:46.000,147,11091054,5205,0,1748346345,13209.331606579995,30403.907759459995,53295.71589480001 2025-05-27,11:45:47.000,147,11091000,4845,0,1748346346,13209.31813395999,27635.326706310007,53295.66698496001 2025-05-27,11:45:48.000,147,11091073,5365,0,1748346347,13209.270979789995,28096.776854370008,53295.67397208 2025-05-27,11:45:49.000,147,11091022,5005,0,1748346348,13209.270979789995,28096.776854370008,53295.63903648001 2025-05-27,11:45:50.000,147,11091042,5325,0,1748346349,13209.250770859995,28096.812100020004,53295.611088 2025-05-27,11:45:51.000,147,11091056,5125,0,1748346350,13209.230561929995,29481.113200289998,53295.527242560005 2025-05-27,11:45:52.000,147,11091023,5645,0,1748346351,13209.1429899,30865.379054909994,53295.51326832 2025-05-27,11:45:53.000,147,11091026,5205,0,1748346352,13209.12278097,23482.352914200004,53295.5062812 2025-05-27,11:45:54.000,147,11091017,5645,0,1748346353,13209.048681559994,31788.159515820007,53295.41544864 2025-05-27,11:45:55.000,147,11091063,5565,0,1748346354,13209.03520893999,31326.61067994,53295.37352592 2025-05-27,11:45:56.000,147,11091060,5005,0,1748346355,13208.981318459999,31326.561336030005,53295.33160320001 2025-05-27,11:45:57.000,147,11091010,5205,0,1748346356,13208.961109529999,34095.170585700005,53295.33859032 2025-05-27,11:45:58.000,147,11091050,5044,0,1748346357,13208.967845839994,34095.170585700005,53295.261732000006 2025-05-27,11:45:59.000,147,11091069,5725,0,1748346358,13208.866801189994,28558.00143027,53295.26871912 2025-05-27,11:46:00.000,147,11091007,5565,0,1748346359,13208.759020229998,30865.13938449,53295.21282216001 2025-05-27,11:46:01.000,147,11091039,5605,0,1748346360,13208.631030340002,30403.6821873,53295.1569252 2025-05-27,11:46:02.000,147,11090977,5684,0,1748346361,13208.529985690002,27173.587543920003,53295.024169920005 2025-05-27,11:46:03.000,147,11091033,5765,0,1748346362,13208.381786869992,25789.173657570005,53295.0521184 2025-05-27,11:46:04.000,147,11091046,5044,0,1748346363,13208.294214839996,33633.42437418,53294.98923432 2025-05-27,11:46:05.000,147,11091025,5205,0,1748346364,13208.17969756999,33171.85439091,53294.926350240006 2025-05-27,11:46:06.000,147,11091069,5245,0,1748346365,13208.12580709,33633.184703759995,53294.856479040005 2025-05-27,11:46:07.000,147,11091021,5325,0,1748346366,13208.071916609995,29480.084027310004,53294.81455632 2025-05-27,11:46:08.000,147,11091064,5245,0,1748346367,13208.03823505999,35017.147445790004,53294.64686544 2025-05-27,11:46:09.000,147,11091034,4965,0,1748346368,13208.051707679995,24865.638939750002,53294.57699424 2025-05-27,11:46:10.000,147,11091024,5165,0,1748346369,13207.991080889995,32709.988344180005,53294.4582132 2025-05-27,11:46:11.000,147,11091044,5044,0,1748346370,13207.90350886,28556.979306420006,53294.39532912001 2025-05-27,11:46:12.000,147,11091046,5165,0,1748346371,13207.890036239995,32709.833263320004,53294.31148368 2025-05-27,11:46:13.000,147,11091023,5605,0,1748346372,13207.829409449994,30864.159555420003,53294.27654808001 2025-05-27,11:46:14.000,147,11091068,5125,0,1748346373,13207.762046349999,28556.958159030008,53294.24161248 2025-05-27,11:46:15.000,147,11091046,5165,0,1748346374,13207.75531003999,29479.766816460004,53294.12283144 2025-05-27,11:46:16.000,147,11091061,5445,0,1748346375,13207.708155869994,31786.96116372,53294.018024640005 2025-05-27,11:46:17.000,147,11091084,5205,0,1748346376,13207.586902289993,28095.43751967,53293.87828224 2025-05-27,11:46:18.000,147,11091059,5405,0,1748346377,13207.445439779993,35016.766792769995,53293.77347544001 2025-05-27,11:46:19.000,147,11091084,5165,0,1748346378,13207.330922510002,29018.112243630007,53293.731552720004 2025-05-27,11:46:20.000,147,11090903,5605,0,1748346379,13207.169251070001,27172.445584860005,53293.66168152 2025-05-27,11:46:21.000,147,11090886,4965,0,1748346380,13207.088415350001,32248.25623092,53293.466042160006 2025-05-27,11:46:22.000,147,11090937,5525,0,1748346381,13206.92674391,30402.58252302,53293.36123536 2025-05-27,11:46:23.000,147,11090885,5605,0,1748346382,13206.73812722999,30864.060867599997,53293.25642856 2025-05-27,11:46:24.000,147,11091062,5044,0,1748346383,13206.468674829994,31325.51101566,53293.11668616 2025-05-27,11:46:25.000,147,11091088,5285,0,1748346384,13206.179013499997,24865.50500628,53293.011879360005 2025-05-27,11:46:26.000,147,11091024,4925,0,1748346385,13205.956715269996,30402.631866929994,53292.95598240001 2025-05-27,11:46:27.000,147,11091015,5445,0,1748346386,13205.693999179995,29479.766816460004,53292.7813044 2025-05-27,11:46:28.000,147,11091058,5085,0,1748346387,13205.390865229994,29018.302570140004,53292.66252336 2025-05-27,11:46:29.000,147,11091061,5684,0,1748346388,13205.087731279993,32248.213936140004,53292.58566504 2025-05-27,11:46:30.000,147,11091039,5565,0,1748346389,13204.818278879997,21173.875625279994,53292.49483248 2025-05-27,11:46:31.000,147,11091051,5405,0,1748346390,13204.54882648,33170.89570923,53292.35509008 2025-05-27,11:46:32.000,147,11090996,5085,0,1748346391,13204.28611039,28095.183750990007,53292.19438632001 2025-05-27,11:46:33.000,147,11091023,5645,0,1748346392,13204.15812049999,26249.538239610003,53292.04066968 2025-05-27,11:46:34.000,147,11091019,5765,0,1748346393,13203.949294889993,29479.576489950006,53291.94983712001 2025-05-27,11:46:35.000,147,11091057,5845,0,1748346394,13203.821304999998,29018.119292760006,53291.81708184 2025-05-27,11:46:36.000,147,11090990,5245,0,1748346395,13203.652897250002,29479.541244299995,53291.73323640001 2025-05-27,11:46:37.000,147,11091024,5085,0,1748346396,13203.524907359992,29018.147489280003,53291.65637808 2025-05-27,11:46:38.000,147,11090901,5205,0,1748346397,13203.471016880001,23942.463727559996,53291.54458416001 2025-05-27,11:46:39.000,147,11090942,5044,0,1748346398,13203.417126399996,29479.689276029996,53291.46772584 2025-05-27,11:46:40.000,147,11091031,5605,0,1748346399,13203.3497633,31786.841328509996,53291.34195768 2025-05-27,11:46:41.000,147,11090984,5044,0,1748346400,13203.26219126999,29479.548293429994,53291.27907360001 2025-05-27,11:46:42.000,147,11091047,5684,0,1748346401,13203.215037099995,27633.726553800007,53291.19522816 2025-05-27,11:46:43.000,147,11091057,5565,0,1748346402,13203.147674,30402.293508689996,53291.1742668 2025-05-27,11:46:44.000,147,11091014,5245,0,1748346403,13203.093783519995,31786.510019399997,53291.1043956 2025-05-27,11:46:45.000,147,11091088,5085,0,1748346404,13203.08704721,28556.485867320007,53290.999588800005 2025-05-27,11:46:46.000,147,11091012,4965,0,1748346405,13203.06010196999,29940.80811498,53290.98561456 2025-05-27,11:46:47.000,147,11090992,4925,0,1748346406,13203.113992449995,28556.542260360002,53290.92273048001 2025-05-27,11:46:48.000,147,11091033,5445,0,1748346407,13203.16114661999,28556.55635862,53290.88779488 2025-05-27,11:46:49.000,147,11091025,5725,0,1748346408,13203.22177340999,29017.85142582,53290.845872159996 2025-05-27,11:46:50.000,147,11090858,5005,0,1748346409,13203.336290679996,30863.489888070006,53290.831897920005 2025-05-27,11:46:51.000,147,11091042,5125,0,1748346410,13203.497962119996,30863.440544159996,53290.74106536 2025-05-27,11:46:52.000,147,11091016,5285,0,1748346411,13203.592270460002,28556.40127776,53290.664207040005 2025-05-27,11:46:53.000,147,11091022,5125,0,1748346412,13203.747205589993,27172.220012699996,53290.720104 2025-05-27,11:46:54.000,147,11091059,5565,0,1748346413,13203.854986549988,31786.601658090003,53290.678181279996 2025-05-27,11:46:55.000,147,11090984,5085,0,1748346414,13204.003185369998,28095.218996640004,53290.664207040005 2025-05-27,11:46:56.000,147,11091025,5765,0,1748346415,13204.171593119994,29941.061883660004,53290.6502328 2025-05-27,11:46:57.000,147,11091070,5044,0,1748346416,13204.32652825,29018.309619270003,53290.6502328 2025-05-27,11:46:58.000,147,11091026,5205,0,1748346417,13204.515144929996,33632.81109987,53290.59433584 2025-05-27,11:46:59.000,147,11091012,5245,0,1748346418,13204.717234229996,26711.481826770003,53290.664207040005 2025-05-27,11:47:00.000,147,11091032,5245,0,1748346419,13204.798069949997,24404.53419906,53290.67119416 2025-05-27,11:47:01.000,147,11091049,5485,0,1748346420,13204.966477699993,29941.773845789998,53290.64324568 2025-05-27,11:47:02.000,147,11091045,5525,0,1748346421,13205.074258659988,27634.727530260003,53290.74805248 2025-05-27,11:47:03.000,147,11090997,5245,0,1748346422,13205.121412829998,30864.98430363,53290.76901384 2025-05-27,11:47:04.000,147,11090891,5445,0,1748346423,13205.208984859994,28557.980282880002,53290.76901384 2025-05-27,11:47:05.000,147,11090865,5525,0,1748346424,13205.330238439994,29942.415316619998,53290.85285928001 2025-05-27,11:47:06.000,147,11090943,5525,0,1748346425,13205.42454678,30403.907759459995,53290.80394944001 2025-05-27,11:47:07.000,147,11090878,5085,0,1748346426,13205.52559143,28558.276346340004,53290.93670472 2025-05-27,11:47:08.000,147,11091024,5005,0,1748346427,13205.57948190999,30404.098085970007,53290.901769120006 2025-05-27,11:47:09.000,147,11091038,5044,0,1748346428,13205.60642715,28558.47372198,53290.98561456 2025-05-27,11:47:10.000,147,11091033,5645,0,1748346429,13205.613163459995,28097.058819569997,53291.02055016001 2025-05-27,11:47:11.000,147,11091046,5005,0,1748346430,13205.56600929,31788.5542671,53291.048498640004 2025-05-27,11:47:12.000,147,11091001,5405,0,1748346431,13205.512118809995,30404.358903779997,53291.02055016001 2025-05-27,11:47:13.000,147,11091041,5605,0,1748346432,13205.471700949995,29020.001410469995,53291.13234408 2025-05-27,11:47:14.000,147,11090989,5725,0,1748346433,13205.390865229994,31788.54016884,53291.09042136001 2025-05-27,11:47:15.000,147,11091056,5445,0,1748346434,13205.343711059999,29019.846329609994,53291.12535696 2025-05-27,11:47:16.000,147,11091057,5605,0,1748346435,13205.296556889989,30404.16857727,53291.20221528 2025-05-27,11:47:17.000,147,11091019,5365,0,1748346436,13205.235930099989,26712.750670170004,53291.19522816 2025-05-27,11:47:18.000,147,11090902,5125,0,1748346437,13205.148358069993,30404.224970309995,53291.18125392 2025-05-27,11:47:19.000,147,11090924,4845,0,1748346438,13205.000159249998,29942.71138008,53291.244138 2025-05-27,11:47:20.000,147,11090887,5605,0,1748346439,13204.885641979992,31326.998382089994,53291.20221528 2025-05-27,11:47:21.000,147,11091038,5125,0,1748346440,13204.710497920001,27635.418345,53291.167279680005 2025-05-27,11:47:22.000,147,11091035,5605,0,1748346441,13204.602716959991,29481.0920529,53291.20221528 2025-05-27,11:47:23.000,147,11091060,5085,0,1748346442,13204.48146337999,24866.689260119994,53291.216189520004 2025-05-27,11:47:24.000,147,11091037,5645,0,1748346443,13204.353473489995,34095.38910873,53291.1742668 2025-05-27,11:47:25.000,147,11091022,5085,0,1748346444,13204.24569253,31788.258203639998,53291.12535696 2025-05-27,11:47:26.000,147,11091050,4965,0,1748346445,13204.13791156999,31326.808055579997,53291.12535696 2025-05-27,11:47:27.000,147,11091057,5525,0,1748346446,13203.956031199989,30865.47774273,53291.12535696 2025-05-27,11:47:28.000,147,11091004,5044,0,1748346447,13203.828041309993,28096.734559589997,53291.09042136001 2025-05-27,11:47:29.000,147,11091053,5525,0,1748346448,13203.646160939992,29480.831235089994,53291.0345244 2025-05-27,11:47:30.000,147,11091036,5325,0,1748346449,13203.464280569991,28096.410299609997,53290.93670472 2025-05-27,11:47:31.000,147,11090873,5765,0,1748346450,13203.28913651,29480.506975109995,53290.94369184001 2025-05-27,11:47:32.000,147,11090994,5125,0,1748346451,13203.14093768999,30403.181699070003,53290.86683352 2025-05-27,11:47:33.000,147,11091053,5605,0,1748346452,13202.97926624999,31325.905766940006,53290.86683352 2025-05-27,11:47:34.000,147,11090987,5405,0,1748346453,13202.891694219994,29480.14042035,53290.72709112001 2025-05-27,11:47:35.000,147,11091051,5565,0,1748346454,13202.817594809989,34555.86647685,53290.69914264 2025-05-27,11:47:36.000,147,11090992,5005,0,1748346455,13202.750231709993,29941.505978850008,53290.63625856001 2025-05-27,11:47:37.000,147,11091014,4925,0,1748346456,13202.676132299988,27172.889680049993,53290.57337448 2025-05-27,11:47:38.000,147,11091006,5125,0,1748346457,13202.689604919993,30864.244144979995,53290.545426000004 2025-05-27,11:47:39.000,147,11091039,5245,0,1748346458,13202.642450749998,27634.219992900005,53290.4755548 2025-05-27,11:47:40.000,147,11091024,5165,0,1748346459,13202.676132299988,29018.387159699996,53290.398696480006 2025-05-27,11:47:41.000,147,11090991,5645,0,1748346460,13202.736759089988,29018.323717530002,53290.31485104 2025-05-27,11:47:42.000,147,11091017,5645,0,1748346461,13202.878221599989,31325.574457830007,53290.27292832001 2025-05-27,11:47:43.000,147,11091024,5365,0,1748346462,13202.97926624999,28556.979306420006,53290.231005600006 2025-05-27,11:47:44.000,147,11090990,5125,0,1748346463,13203.134201379995,29479.851406019996,53290.16812152 2025-05-27,11:47:45.000,147,11091028,5125,0,1748346464,13203.255454959995,28095.59964966,53290.161134400005 2025-05-27,11:47:46.000,147,11091035,5565,0,1748346465,13203.437335329996,29941.28745582,53290.15414728001 2025-05-27,11:47:47.000,147,11091026,5245,0,1748346466,13203.619215699997,31787.10214632,53290.11921168 2025-05-27,11:47:48.000,147,11091011,5565,0,1748346467,13203.841513929998,29479.95009384,53290.08427608001 2025-05-27,11:47:49.000,147,11091018,5325,0,1748346468,13204.023394299998,28557.077994239997,53290.063314720006 2025-05-27,11:47:50.000,147,11091019,5485,0,1748346469,13204.17832942999,31325.66609652,53290.02837912 2025-05-27,11:47:51.000,147,11091054,5125,0,1748346470,13204.32652825,24865.568448449994,53290.00043064 2025-05-27,11:47:52.000,147,11090977,5725,0,1748346471,13204.48819969,28556.979306420006,53290.02837912 2025-05-27,11:47:53.000,147,11090989,5605,0,1748346472,13204.636398509996,31787.024605889994,53290.021392 2025-05-27,11:47:54.000,147,11091052,5684,0,1748346473,13204.845224119992,26249.869548720002,53290.04934048 2025-05-27,11:47:55.000,147,11091029,5445,0,1748346474,13205.047313419993,33171.36095181,53290.063314720006 2025-05-27,11:47:56.000,147,11090995,5405,0,1748346475,13205.256139029989,26711.418384599994,53290.07030184 2025-05-27,11:47:57.000,147,11091031,5325,0,1748346476,13205.42454678,32248.658031330007,53290.07030184 2025-05-27,11:47:58.000,147,11091005,5445,0,1748346477,13205.54580036,31325.82822651,53290.05632760001 2025-05-27,11:47:59.000,147,11091024,5325,0,1748346478,13205.714208109996,29018.83125489,53290.11921168 2025-05-27,11:48:00.000,147,11091046,4845,0,1748346479,13205.842197999991,32249.003438700005,53290.09825032 2025-05-27,11:48:01.000,147,11090990,5125,0,1748346480,13205.983660509992,30403.343829060002,53290.13318592001 2025-05-27,11:48:02.000,147,11091049,5684,0,1748346481,13206.037550989997,26250.482823030005,53290.063314720006 2025-05-27,11:48:03.000,147,11091005,5765,0,1748346482,13206.145331949992,34094.88157137,53290.11921168 2025-05-27,11:48:04.000,147,11091057,5405,0,1748346483,13206.259849219998,27634.74162852,53290.16812152 2025-05-27,11:48:05.000,147,11090989,5605,0,1748346484,13206.434993279989,33633.537160260006,53290.161134400005 2025-05-27,11:48:06.000,147,11091025,5285,0,1748346485,13206.603401029999,29019.211907909994,53290.231005600006 2025-05-27,11:48:07.000,147,11091043,5725,0,1748346486,13206.832435569995,31787.91279627,53290.21703136 2025-05-27,11:48:08.000,147,11091026,5205,0,1748346487,13207.00757963,32249.447533889994,53290.23799272 2025-05-27,11:48:09.000,147,11091057,5485,0,1748346488,13207.175987379997,27173.76377217,53290.31485104 2025-05-27,11:48:10.000,147,11091044,4805,0,1748346489,13207.250086790002,31788.25115451,53290.398696480006 2025-05-27,11:48:11.000,147,11091000,4845,0,1748346490,13207.330922510002,28096.812100020004,53290.41965784001 2025-05-27,11:48:12.000,147,11091012,5044,0,1748346491,13207.405021919993,28558.375034159995,53290.4755548 2025-05-27,11:48:13.000,147,11091025,5245,0,1748346492,13207.506066569993,26251.244129069994,53290.55940024001 2025-05-27,11:48:14.000,147,11091041,5605,0,1748346493,13207.553220739988,29481.40926375,53290.615297200005 2025-05-27,11:48:15.000,147,11091012,5165,0,1748346494,13207.647529079994,28097.136360000004,53290.664207040005 2025-05-27,11:48:16.000,147,11091004,5085,0,1748346495,13207.681210629999,30404.457591600003,53290.69914264 2025-05-27,11:48:17.000,147,11091034,5205,0,1748346496,13207.667738009994,27174.496881690007,53290.720104 2025-05-27,11:48:18.000,147,11091036,5285,0,1748346497,13207.687946939994,31327.541165100003,53290.76901384 2025-05-27,11:48:19.000,147,11091044,5044,0,1748346498,13207.634056459989,23021.72046522,53290.8598464 2025-05-27,11:48:20.000,147,11090980,4925,0,1748346499,13207.580165979998,29481.959095889993,53290.86683352 2025-05-27,11:48:21.000,147,11091056,5005,0,1748346500,13207.613847529989,33634.982231910006,53290.90875624 2025-05-27,11:48:22.000,147,11091035,5485,0,1748346501,13207.559957049998,31327.978211160007,53290.93670472 2025-05-27,11:48:23.000,147,11091019,5765,0,1748346502,13207.559957049998,29020.861404330004,53291.02753728 2025-05-27,11:48:24.000,147,11091054,5085,0,1748346503,13207.553220739988,30866.74658613,53291.069460000006 2025-05-27,11:48:25.000,147,11090992,5245,0,1748346504,13207.553220739988,24406.627790669998,53291.04151152001 2025-05-27,11:48:26.000,147,11090988,4925,0,1748346505,13207.559957049998,24868.134331769994,53291.16029256001 2025-05-27,11:48:27.000,147,11091005,5565,0,1748346506,13207.533011809988,29021.157467790006,53291.167279680005 2025-05-27,11:48:28.000,147,11091015,5765,0,1748346507,13207.479121329998,32712.77979966,53291.18824104001 2025-05-27,11:48:29.000,147,11090963,5605,0,1748346508,13207.398285609997,30405.670041959995,53291.1742668 2025-05-27,11:48:30.000,147,11091028,5044,0,1748346509,13207.330922510002,31790.16146874,53291.265099360004 2025-05-27,11:48:31.000,147,11090987,5405,0,1748346510,13207.250086790002,26252.91477288,53291.25811224001 2025-05-27,11:48:32.000,147,11090982,5085,0,1748346511,13207.095151659996,29483.094005820007,53291.237150880006 2025-05-27,11:48:33.000,147,11090960,4965,0,1748346512,13206.94021652999,27175.949002470006,53291.334970560005 2025-05-27,11:48:34.000,147,11090959,5805,0,1748346513,13206.7852814,24407.219917590002,53291.3489448 2025-05-27,11:48:35.000,147,11090949,5605,0,1748346514,13206.583192099999,27175.927855079994,53291.3489448 2025-05-27,11:48:36.000,147,11090999,5485,0,1748346515,13206.428256969994,28098.736512510004,53291.29304784 2025-05-27,11:48:37.000,147,11090976,4765,0,1748346516,13206.179013499997,31328.802959370005,53291.32798344001 2025-05-27,11:48:38.000,147,11090990,4845,0,1748346517,13205.990396820001,28560.172562310006,53291.30003496 2025-05-27,11:48:39.000,147,11091023,5165,0,1748346518,13205.82872538,29021.72139819,53291.27907360001 2025-05-27,11:48:40.000,147,11091014,4965,0,1748346519,13205.68052655999,27175.927855079994,53291.20920240001 2025-05-27,11:48:41.000,147,11091055,5445,0,1748346520,13205.53906404999,32713.350779190005,53291.15330544 2025-05-27,11:48:42.000,147,11091059,5445,0,1748346521,13205.35718367999,31790.429335680004,53291.069460000006 2025-05-27,11:48:43.000,147,11091072,5205,0,1748346522,13205.235930099989,28560.193709700005,53291.048498640004 2025-05-27,11:48:44.000,147,11091019,5405,0,1748346523,13205.020368179998,35020.36184907,53291.048498640004 2025-05-27,11:48:45.000,147,11091024,5005,0,1748346524,13204.878905669997,31328.69017329,53290.99260168001 2025-05-27,11:48:46.000,147,11091032,5165,0,1748346525,13204.723970539992,33174.46256901001,53290.845872159996 2025-05-27,11:48:47.000,147,11091049,5405,0,1748346526,13204.575771719996,30405.684140219993,53290.83888504 2025-05-27,11:48:48.000,147,11091024,5205,0,1748346527,13204.393891349995,29944.248090420006,53290.74106536 2025-05-27,11:48:49.000,147,11091056,5044,0,1748346528,13204.164856809999,29482.762696710008,53290.64324568 2025-05-27,11:48:50.000,147,11091026,5125,0,1748346529,13203.942558579998,29021.22795909,53290.566387360006 2025-05-27,11:48:51.000,147,11091031,5605,0,1748346530,13203.787623449993,30866.838224820007,53290.510490399996 2025-05-27,11:48:52.000,147,11091025,5565,0,1748346531,13203.619215699997,32712.44849055,53290.3358124 2025-05-27,11:48:53.000,147,11091029,5245,0,1748346532,13203.403653779991,34558.065805410006,53290.210044240004 2025-05-27,11:48:54.000,147,11091051,5405,0,1748346533,13203.18809186,26251.927894680004,53290.13318592001 2025-05-27,11:48:55.000,147,11091007,5365,0,1748346534,13202.952321009994,32711.990297099997,53290.00043064 2025-05-27,11:48:56.000,147,11091023,5405,0,1748346535,13202.716550159988,29943.106131360008,53289.90261096 2025-05-27,11:48:57.000,147,11091017,5365,0,1748346536,13202.527933479992,29019.994361339996,53289.80479128 2025-05-27,11:48:58.000,147,11091020,5005,0,1748346537,13202.352789420001,28558.33273938,53289.672035999996 2025-05-27,11:48:59.000,147,11091013,5565,0,1748346538,13202.238272149996,29942.40121836,53289.58120344001 2025-05-27,11:49:00.000,147,11090996,5165,0,1748346539,13202.04291915999,26250.715444319998,53289.43447392001 2025-05-27,11:49:01.000,147,11091055,5365,0,1748346540,13201.84756617,30864.808075380002,53289.31569288001 2025-05-27,11:49:02.000,147,11091039,5684,0,1748346541,13201.652213179994,33171.6640644,53289.17595048001 2025-05-27,11:49:03.000,147,11091031,5405,0,1748346542,13201.463596499998,26711.34084417,53289.05018232001 2025-05-27,11:49:04.000,147,11091022,5445,0,1748346543,13201.288452439992,32709.678182460004,53288.91043992001 2025-05-27,11:49:05.000,147,11091030,5165,0,1748346544,13201.173935170002,30863.750705879997,53288.76371040001 2025-05-27,11:49:06.000,147,11091026,5085,0,1748346545,13200.978582179996,28556.41537602,53288.651916480005 2025-05-27,11:49:07.000,147,11091000,5125,0,1748346546,13200.82364704999,30401.842364369993,53288.56108392 2025-05-27,11:49:08.000,147,11091042,5125,0,1748346547,13200.70239346999,28555.851445620006,53288.35147032 2025-05-27,11:49:09.000,147,11090996,4885,0,1748346548,13200.60134881999,33169.852437990005,53288.30954760001 2025-05-27,11:49:10.000,147,11090974,5245,0,1748346549,13200.48009523999,29478.22305699,53288.14185672001 2025-05-27,11:49:11.000,147,11091000,4925,0,1748346550,13200.399259519989,29939.433534630007,53287.97416584001 2025-05-27,11:49:12.000,147,11091021,5845,0,1748346551,13200.325160109998,26709.27544908,53287.84141056 2025-05-27,11:49:13.000,147,11091053,5365,0,1748346552,13200.352105349994,32707.570492590006,53287.78551360001 2025-05-27,11:49:14.000,147,11091021,5645,0,1748346553,13200.284742249998,27170.492975850007,53287.694681040004 2025-05-27,11:49:15.000,147,11091064,5085,0,1748346554,13200.325160109998,28554.554405699993,53287.547951520006 2025-05-27,11:49:16.000,147,11091015,5485,0,1748346555,13200.278005939988,31322.93103408,53287.37327352001 2025-05-27,11:49:17.000,147,11091030,5044,0,1748346556,13200.271269629993,31322.747756700002,53287.38724776 2025-05-27,11:49:18.000,147,11091027,5684,0,1748346557,13200.244324389998,29938.291575569994,53287.212569760006 2025-05-27,11:49:19.000,147,11090997,5605,0,1748346558,13200.217379149988,33168.01966419,53287.11475008001 2025-05-27,11:49:20.000,147,11091037,5485,0,1748346559,13200.183697599998,27169.569539820004,53287.00994328 2025-05-27,11:49:21.000,147,11091031,5684,0,1748346560,13200.224115459998,29476.559462310004,53286.96103344 2025-05-27,11:49:22.000,147,11090993,5485,0,1748346561,13200.251060699993,30399.255333659996,53286.82827816001 2025-05-27,11:49:23.000,147,11091020,5125,0,1748346562,13200.365577969998,29937.720596040002,53286.80032968001 2025-05-27,11:49:24.000,147,11091021,5605,0,1748346563,13200.405995829999,29937.685350390006,53286.72347136 2025-05-27,11:49:25.000,147,11091039,5645,0,1748346564,13200.439677379989,30399.015663240003,53286.56276760001 2025-05-27,11:49:26.000,147,11091038,4845,0,1748346565,13200.56093095999,29476.235202330005,53286.49988352 2025-05-27,11:49:27.000,147,11091044,5085,0,1748346566,13200.675448229995,34090.34193165001,53286.43001232 2025-05-27,11:49:28.000,147,11091009,5605,0,1748346567,13200.78322918999,35474.600737140005,53286.36712824001 2025-05-27,11:49:29.000,147,11091017,5565,0,1748346568,13200.897746459996,26246.450720670007,53286.27629568001 2025-05-27,11:49:30.000,147,11091042,5005,0,1748346569,13200.965109559991,30399.128449320007,53286.24136008 2025-05-27,11:49:31.000,147,11091063,5565,0,1748346570,13201.066154209992,34551.841423620004,53286.19245024 2025-05-27,11:49:32.000,147,11091038,5085,0,1748346571,13201.086363139992,29014.862594699996,53286.11559192 2025-05-27,11:49:33.000,147,11091058,5044,0,1748346572,13201.241298269997,28553.602773150007,53286.11559192 2025-05-27,11:49:34.000,147,11091039,5605,0,1748346573,13201.248034579992,27630.77296833,53286.003798 2025-05-27,11:49:35.000,147,11091056,4925,0,1748346574,13201.315397680002,25323.733701930003,53286.05969496001 2025-05-27,11:49:36.000,147,11090985,5565,0,1748346575,13201.362551849998,32244.90084504,53285.968862400005 2025-05-27,11:49:37.000,147,11091052,5085,0,1748346576,13201.396233400003,27169.400360700005,53285.968862400005 2025-05-27,11:49:38.000,147,11091048,5085,0,1748346577,13201.443387569998,30860.747776500008,53285.88501696 2025-05-27,11:49:39.000,147,11090937,5684,0,1748346578,13201.456860189988,29476.488971009996,53285.8989912 2025-05-27,11:49:40.000,147,11090910,5165,0,1748346579,13201.470332809993,28092.258362039996,53285.8989912 2025-05-27,11:49:41.000,147,11090878,4885,0,1748346580,13201.470332809993,30860.783022150004,53285.9339268 2025-05-27,11:49:42.000,147,11090897,5485,0,1748346581,13201.463596499998,29476.545364050005,53285.85706848 2025-05-27,11:49:43.000,147,11090873,5405,0,1748346582,13201.510750669993,29937.967315589995,53285.919952560005 2025-05-27,11:49:44.000,147,11090887,5684,0,1748346583,13201.483805429998,31783.61282697,53285.85706848 2025-05-27,11:49:45.000,147,11090990,5125,0,1748346584,13201.490541739993,29015.102265120004,53285.91296544001 2025-05-27,11:49:46.000,147,11091076,5125,0,1748346585,13201.443387569998,31783.626925229997,53285.90597832 2025-05-27,11:49:47.000,147,11091050,4805,0,1748346586,13201.436651259988,27630.963294839996,53285.89200408001 2025-05-27,11:49:48.000,147,11091041,5605,0,1748346587,13201.382760779998,26246.85957021,53285.91296544001 2025-05-27,11:49:49.000,147,11091056,5165,0,1748346588,13201.322133989997,31322.529233670008,53285.92693968 2025-05-27,11:49:50.000,147,11091041,5684,0,1748346589,13201.254770890002,27631.322800470007,53285.88501696 2025-05-27,11:49:51.000,147,11091027,5525,0,1748346590,13201.133517310001,29938.510098600003,53285.90597832 2025-05-27,11:49:52.000,147,11091014,5125,0,1748346591,13200.998791109996,29015.898816810004,53285.87802984 2025-05-27,11:49:53.000,147,11091043,5645,0,1748346592,13200.985318489991,29016.11733984,53285.850081360004 2025-05-27,11:49:54.000,147,11091044,5125,0,1748346593,13200.897746459996,29477.807158320007,53285.79418440001 2025-05-27,11:49:55.000,147,11091023,5525,0,1748346594,13200.76975657,29016.554385900003,53285.801171520005 2025-05-27,11:49:56.000,147,11091035,5725,0,1748346595,13200.60134881999,29478.103221779995,53285.7592488 2025-05-27,11:49:57.000,147,11091092,5325,0,1748346596,13200.453149999994,28555.44259608,53285.79418440001 2025-05-27,11:49:58.000,147,11091057,5565,0,1748346597,13200.271269629993,29017.06192326,53285.703351840006 2025-05-27,11:49:59.000,147,11091049,5605,0,1748346598,13200.062444019997,27632.894756459995,53285.69636472001 2025-05-27,11:50:00.000,147,11091055,5765,0,1748346599,13199.894036270001,29478.772889130007,53285.67540336001 2025-05-27,11:50:01.000,147,11091047,5605,0,1748346600,13199.779518999996,30863.313659820007,53285.61251928 2025-05-27,11:50:02.000,147,11091051,5805,0,1748346601,13199.67173804,33632.063892089995,53285.55662232001 2025-05-27,11:50:03.000,147,11091033,5405,0,1748346602,13199.53027553,28556.56340775,53285.47277688 2025-05-27,11:50:04.000,147,11091071,5445,0,1748346603,13199.40902195,29018.147489280003,53285.40290568 2025-05-27,11:50:05.000,147,11091044,5044,0,1748346604,13199.34165884999,28095.500961840007,53285.3749572 2025-05-27,11:50:06.000,147,11091026,5165,0,1748346605,13199.220405269989,29941.393192770003,53285.347008720004 2025-05-27,11:50:07.000,147,11091085,5365,0,1748346606,13199.153042169994,26711.488875900002,53285.34002160001 2025-05-27,11:50:08.000,147,11091022,5285,0,1748346607,13199.132833239993,30864.610699740006,53285.298098880005 2025-05-27,11:50:09.000,147,11091017,5605,0,1748346608,13199.126096929998,29941.886631870002,53285.22124056001 2025-05-27,11:50:10.000,147,11091039,5565,0,1748346609,13199.173251099994,37786.42636281,53285.130408000005 2025-05-27,11:50:11.000,147,11091028,4885,0,1748346610,13199.206932649999,32710.777846740006,53285.081498160005 2025-05-27,11:50:12.000,147,11091027,5684,0,1748346611,13199.294504679994,33172.397173920006,53285.05354968001 2025-05-27,11:50:13.000,147,11091036,5044,0,1748346612,13199.32144991999,33633.91781328,53284.9906656 2025-05-27,11:50:14.000,147,11091052,5125,0,1748346613,13199.36186777999,31326.94198905,53285.03957544 2025-05-27,11:50:15.000,147,11091067,5405,0,1748346614,13199.40902195,26712.708375389993,53284.96970424 2025-05-27,11:50:16.000,147,11091064,5205,0,1748346615,13199.40228563999,31788.660004050005,53284.94175576 2025-05-27,11:50:17.000,147,11091048,4925,0,1748346616,13199.34839516,27174.42639039,53284.87887168 2025-05-27,11:50:18.000,147,11091032,5085,0,1748346617,13199.34165884999,26251.561339919994,53284.8509232 2025-05-27,11:50:19.000,147,11091056,4925,0,1748346618,13199.38207670999,30866.041673130007,53284.87188456 2025-05-27,11:50:20.000,147,11091000,5005,0,1748346619,13199.38881302,30866.062820520005,53284.9207944 2025-05-27,11:50:21.000,147,11091003,5805,0,1748346620,13199.44270349999,31327.534115970004,53284.9207944 2025-05-27,11:50:22.000,147,11091050,5005,0,1748346621,13199.46964874,33173.377002990004,53284.85791032001 2025-05-27,11:50:23.000,147,11091049,5485,0,1748346622,13199.456176119995,26251.716420779994,53284.93476864001 2025-05-27,11:50:24.000,147,11091064,4965,0,1748346623,13199.50333028999,26713.152470579997,53284.913807280005 2025-05-27,11:50:25.000,147,11091048,5285,0,1748346624,13199.496593979995,29481.761720249997,53284.815987600006 2025-05-27,11:50:26.000,147,11091041,5525,0,1748346625,13199.50333028999,31327.456575539996,53284.89284592 2025-05-27,11:50:27.000,147,11091045,5485,0,1748346626,13199.456176119995,26713.09607754,53284.80900048001 2025-05-27,11:50:28.000,147,11091009,5245,0,1748346627,13199.36186777999,30865.999378349996,53284.9207944 2025-05-27,11:50:29.000,147,11091078,5125,0,1748346628,13199.34839516,33634.64387367001,53284.90682016001 2025-05-27,11:50:30.000,147,11090899,5245,0,1748346629,13199.233877889994,29020.219933500004,53284.80201336 2025-05-27,11:50:31.000,147,11090920,5044,0,1748346630,13199.247350509999,32250.286380360005,53284.815987600006 2025-05-27,11:50:32.000,147,11090907,5845,0,1748346631,13199.179987409989,30865.907739660004,53284.795026240005 2025-05-27,11:50:33.000,147,11091043,5445,0,1748346632,13199.206932649999,28558.699294139995,53284.82297472 2025-05-27,11:50:34.000,147,11091012,5165,0,1748346633,13199.166514789998,26251.49789775,53284.781052 2025-05-27,11:50:35.000,147,11091041,5485,0,1748346634,13199.159778479989,28558.6429011,53284.746116400005 2025-05-27,11:50:36.000,147,11091046,4965,0,1748346635,13199.099151689989,29020.071901770003,53284.76009064 2025-05-27,11:50:37.000,147,11091083,5485,0,1748346636,13199.085679069998,32711.546201909994,53284.73912928001 2025-05-27,11:50:38.000,147,11091063,5725,0,1748346637,13199.045261209998,29942.760723989995,53284.76009064 2025-05-27,11:50:39.000,147,11091036,4845,0,1748346638,13199.018315969988,32711.369973659996,53284.648296720006 2025-05-27,11:50:40.000,147,11091030,5005,0,1748346639,13199.031788589993,30865.590528810004,53284.64130960001 2025-05-27,11:50:41.000,147,11091058,5005,0,1748346640,13199.065470139998,31788.342793200005,53284.66227096 2025-05-27,11:50:42.000,147,11091073,5605,0,1748346641,13199.078942759988,31326.77280993,53284.648296720006 2025-05-27,11:50:43.000,147,11091069,5725,0,1748346642,13199.085679069998,28096.7134122,53284.51554144 2025-05-27,11:50:44.000,147,11091091,5684,0,1748346643,13199.058733829988,34556.8886007,53284.5365028 2025-05-27,11:50:45.000,147,11091028,5125,0,1748346644,13199.078942759988,25328.125309919997,53284.48759296 2025-05-27,11:50:46.000,147,11091040,5125,0,1748346645,13199.092415379993,31326.836252099994,53284.48759296 2025-05-27,11:50:47.000,147,11091050,5165,0,1748346646,13199.051997519993,27635.263264139998,53284.50156720001 2025-05-27,11:50:48.000,147,11091092,5205,0,1748346647,13199.051997519993,34556.85335505,53284.44567024 2025-05-27,11:50:49.000,147,11091072,5044,0,1748346648,13199.065470139998,37325.44850646,53284.41772176 2025-05-27,11:50:50.000,147,11091067,5485,0,1748346649,13199.051997519993,29481.028610730005,53284.3967604 2025-05-27,11:50:51.000,147,11091067,5525,0,1748346650,13199.045261209998,30865.273317960004,53284.33387632001 2025-05-27,11:50:52.000,147,11091056,5285,0,1748346651,13199.038524899988,29942.3871201,53284.340863440004 2025-05-27,11:50:53.000,147,11091066,5044,0,1748346652,13199.018315969988,29019.47272572,53284.37579904 2025-05-27,11:50:54.000,147,11091033,5485,0,1748346653,13198.977898110003,30865.15348275,53284.36881192 2025-05-27,11:50:55.000,147,11091055,5565,0,1748346654,13198.937480250002,32249.38409172,53284.28496648001 2025-05-27,11:50:56.000,147,11091099,5645,0,1748346655,13198.903798699997,32710.791945000004,53284.29894072 2025-05-27,11:50:57.000,147,11091059,5485,0,1748346656,13198.977898110003,29942.126302289995,53284.28496648001 2025-05-27,11:50:58.000,147,11091073,5645,0,1748346657,13199.011579659993,31787.807059319995,53284.20112104 2025-05-27,11:50:59.000,147,11091054,5005,0,1748346658,13199.072206449993,34094.93796441,53284.25003088 2025-05-27,11:51:00.000,147,11091079,5245,0,1748346659,13199.085679069998,31326.328714739997,53284.18714680001 2025-05-27,11:51:01.000,147,11091008,4965,0,1748346660,13199.153042169994,30864.899714069994,53284.173172560004 2025-05-27,11:51:02.000,147,11091059,5605,0,1748346661,13199.200196339989,28557.84634941,53284.15919832 2025-05-27,11:51:03.000,147,11091069,5645,0,1748346662,13199.247350509999,31787.983287569994,53284.11727560001 2025-05-27,11:51:04.000,147,11091046,4965,0,1748346663,13199.40228563999,32710.85538717,53284.05439152 2025-05-27,11:51:05.000,147,11091050,5085,0,1748346664,13199.46291242999,25789.356934950003,53284.06836576001 2025-05-27,11:51:06.000,147,11091018,5085,0,1748346665,13199.537011839995,29942.358923580003,53283.98452032 2025-05-27,11:51:07.000,147,11091011,5765,0,1748346666,13199.597638629995,27173.883607380005,53284.005481680004 2025-05-27,11:51:08.000,147,11091051,5765,0,1748346667,13199.759310069996,32711.15849976,53284.04041728 2025-05-27,11:51:09.000,147,11091040,5325,0,1748346668,13199.927717819992,29019.754690920003,53283.99849456001 2025-05-27,11:51:10.000,147,11091060,5005,0,1748346669,13200.022026159997,28558.417328940006,53284.005481680004 2025-05-27,11:51:11.000,147,11091033,5684,0,1748346670,13200.136543430002,24867.062864010004,53284.026443040006 2025-05-27,11:51:12.000,147,11091003,5525,0,1748346671,13200.251060699993,29020.198786110006,53283.99150744 2025-05-27,11:51:13.000,147,11091051,5525,0,1748346672,13200.338632729989,29943.148426140004,53283.99849456001 2025-05-27,11:51:14.000,147,11091037,5525,0,1748346673,13200.453149999994,28559.094045420003,53284.005481680004 2025-05-27,11:51:15.000,147,11091040,5285,0,1748346674,13200.574403579994,29943.52907916,53284.05439152 2025-05-27,11:51:16.000,147,11091046,5165,0,1748346675,13200.66871192,28559.397158010004,53284.03343016 2025-05-27,11:51:17.000,147,11091061,5405,0,1748346676,13200.82364704999,26252.512972469995,53284.01945592001 2025-05-27,11:51:18.000,147,11091038,5165,0,1748346677,13200.857328599996,28098.62372643,53284.026443040006 2025-05-27,11:51:19.000,147,11091070,5365,0,1748346678,13200.91121908,29483.234988419994,53284.075352880005 2025-05-27,11:51:20.000,147,11091031,5405,0,1748346679,13201.012263730001,31790.739497400005,53284.11028848 2025-05-27,11:51:21.000,147,11091014,5165,0,1748346680,13201.066154209992,29483.777771430003,53284.11727560001 2025-05-27,11:51:22.000,147,11091020,5205,0,1748346681,13201.120044689997,24869.551206899996,53284.145224080006 2025-05-27,11:51:23.000,147,11091054,4925,0,1748346682,13201.167198859992,29945.784800759997,53284.20810816 2025-05-27,11:51:24.000,147,11091025,5605,0,1748346683,13201.261507199997,28561.610584830007,53284.1522112 2025-05-27,11:51:25.000,147,11091036,4965,0,1748346684,13201.342342919997,28561.737469169995,53284.173172560004 2025-05-27,11:51:26.000,147,11091036,4965,0,1748346685,13201.429914949993,28561.885500899996,53284.18015968 2025-05-27,11:51:27.000,147,11091062,5165,0,1748346686,13201.544432219998,30407.890517909997,53284.22906952 2025-05-27,11:51:28.000,147,11091058,5245,0,1748346687,13201.71957627999,30408.144286590003,53284.312914960006 2025-05-27,11:51:29.000,147,11090875,5525,0,1748346688,13201.86103878999,29947.004300250002,53284.340863440004 2025-05-27,11:51:30.000,147,11090880,4845,0,1748346689,13201.96208343999,33177.45844926,53284.41772176 2025-05-27,11:51:31.000,147,11091007,5605,0,1748346690,13202.09007333,29947.50478848,53284.43868312 2025-05-27,11:51:32.000,147,11090957,5605,0,1748346691,13202.204590599991,29486.37185127,53284.43169600001 2025-05-27,11:51:33.000,147,11091016,5085,0,1748346692,13202.298898939996,29025.154324500007,53284.52252856001 2025-05-27,11:51:34.000,147,11091049,5165,0,1748346693,13202.366262039992,31332.574243919997,53284.578425520005 2025-05-27,11:51:35.000,147,11090995,5445,0,1748346694,13202.433625140002,29948.428224510004,53284.529515680006 2025-05-27,11:51:36.000,147,11090854,4925,0,1748346695,13202.514460860002,26256.805892639997,53284.69021944001 2025-05-27,11:51:37.000,147,11090989,5605,0,1748346696,13202.575087650002,25795.440334140003,53284.75310352 2025-05-27,11:51:38.000,147,11091052,5165,0,1748346697,13202.676132299988,30871.70917365,53284.80900048001 2025-05-27,11:51:39.000,147,11091030,5325,0,1748346698,13202.797385879989,35947.97801316,53284.82297472 2025-05-27,11:51:40.000,147,11091032,5285,0,1748346699,13202.925375769999,30410.505745140006,53284.87887168 2025-05-27,11:51:41.000,147,11091048,4925,0,1748346700,13203.06683828,32717.904517169998,53284.89983304 2025-05-27,11:51:42.000,147,11091069,5565,0,1748346701,13203.174619239995,23488.563197730007,53284.95573000001 2025-05-27,11:51:43.000,147,11091056,4965,0,1748346702,13203.235246029995,31333.64571168,53285.04656256 2025-05-27,11:51:44.000,147,11091087,5684,0,1748346703,13203.30260912999,34102.45938612,53285.151369360006 2025-05-27,11:51:45.000,147,11091047,5725,0,1748346704,13203.39018116,29026.253988779994,53285.249189040005 2025-05-27,11:51:46.000,147,11091045,5605,0,1748346705,13203.403653779991,27180.439298280005,53285.27015040001 2025-05-27,11:51:47.000,147,11091024,5165,0,1748346706,13203.430599020001,35948.386862700005,53285.27015040001 2025-05-27,11:51:48.000,147,11091008,5125,0,1748346707,13203.423862709991,25334.575263870007,53285.35399584 2025-05-27,11:51:49.000,147,11091071,5525,0,1748346708,13203.477753189996,29949.386906190004,53285.43085416 2025-05-27,11:51:50.000,147,11091044,5125,0,1748346709,13203.39018116,34102.699056540005,53285.42386704 2025-05-27,11:51:51.000,147,11090995,5565,0,1748346710,13203.34302698999,31795.363726680007,53285.43085416 2025-05-27,11:51:52.000,147,11091015,5445,0,1748346711,13203.26219126999,30872.435234040007,53285.45880264001 2025-05-27,11:51:53.000,147,11091039,5445,0,1748346712,13203.194828169995,30872.491627080002,53285.48675112001 2025-05-27,11:51:54.000,147,11091068,5125,0,1748346713,13203.16788293,27180.707165219996,53285.50771248001 2025-05-27,11:51:55.000,147,11091007,5405,0,1748346714,13203.10051982999,28103.607461339998,53285.416879920005 2025-05-27,11:51:56.000,147,11091005,5365,0,1748346715,13203.012947799994,25334.758541250005,53285.48675112001 2025-05-27,11:51:57.000,147,11091058,4765,0,1748346716,13202.932112079994,24873.209705369998,53285.52168672 2025-05-27,11:51:58.000,147,11091030,5165,0,1748346717,13202.817594809989,28103.403036570002,53285.52168672 2025-05-27,11:51:59.000,147,11091039,5285,0,1748346718,13202.682868609998,26257.383921300003,53285.42386704 2025-05-27,11:52:00.000,147,11091051,5565,0,1748346719,13202.561615029997,29026.098907919994,53285.40290568 2025-05-27,11:52:01.000,147,11091029,5605,0,1748346720,13202.447097759992,31794.849140189996,53285.416879920005 2025-05-27,11:52:02.000,147,11090983,5405,0,1748346721,13202.372998350002,29025.894483149998,53285.38893144001 2025-05-27,11:52:03.000,147,11091041,5605,0,1748346722,13202.292162630001,28564.303352489995,53285.31906024001 2025-05-27,11:52:04.000,147,11091071,5365,0,1748346723,13202.184381669991,32255.79175089,53285.31906024001 2025-05-27,11:52:05.000,147,11091054,5005,0,1748346724,13202.08333701999,30871.124095859996,53285.25617616 2025-05-27,11:52:06.000,147,11090991,5405,0,1748346725,13201.914929269995,24410.45546826,53285.151369360006 2025-05-27,11:52:07.000,147,11090995,5684,0,1748346726,13201.834093549995,29486.400047789997,53285.13739512 2025-05-27,11:52:08.000,147,11091025,5445,0,1748346727,13201.75999413999,29486.329556490004,53285.08848528 2025-05-27,11:52:09.000,147,11091058,4845,0,1748346728,13201.672422109994,26717.410145100002,53285.04656256 2025-05-27,11:52:10.000,147,11091026,5005,0,1748346729,13201.598322699989,27640.19765514,53285.00463984001 2025-05-27,11:52:11.000,147,11091019,5765,0,1748346730,13201.490541739993,29947.52593587,53284.87887168 2025-05-27,11:52:12.000,147,11091039,5565,0,1748346731,13201.402969709998,26717.156376419996,53284.795026240005 2025-05-27,11:52:13.000,147,11090991,5445,0,1748346732,13201.295188750002,31331.58031659,53284.75310352 2025-05-27,11:52:14.000,147,11091043,5725,0,1748346733,13201.194144100002,29485.533004800003,53284.606374 2025-05-27,11:52:15.000,147,11091043,5245,0,1748346734,13201.133517310001,25332.270198359998,53284.59239976 2025-05-27,11:52:16.000,147,11091037,5684,0,1748346735,13201.099835759996,30869.594434650004,53284.459644480004 2025-05-27,11:52:17.000,147,11091052,5125,0,1748346736,13201.052681590001,32253.817994490004,53284.3967604 2025-05-27,11:52:18.000,147,11091050,4965,0,1748346737,13201.025736349991,30407.742486179995,53284.3268892 2025-05-27,11:52:19.000,147,11091017,5845,0,1748346738,13201.005527419991,24408.573350549996,53284.23605664001 2025-05-27,11:52:20.000,147,11091045,5485,0,1748346739,13200.97184587,28561.469602230005,53284.13823696001 2025-05-27,11:52:21.000,147,11091060,5085,0,1748346740,13200.924691699991,26715.53507652,53284.0124688 2025-05-27,11:52:22.000,147,11091039,5605,0,1748346741,13200.978582179996,29484.073834890005,53283.977533200006 2025-05-27,11:52:23.000,147,11091042,5085,0,1748346742,13200.924691699991,29945.375951220005,53283.837790800004 2025-05-27,11:52:24.000,147,11091017,5485,0,1748346743,13200.938164319996,30406.678067550005,53283.77490672 2025-05-27,11:52:25.000,147,11091002,4925,0,1748346744,13200.965109559991,32713.72438308,53283.691061280006 2025-05-27,11:52:26.000,147,11091039,5445,0,1748346745,13200.985318489991,27176.089985069993,53283.558306 2025-05-27,11:52:27.000,147,11091043,5565,0,1748346746,13201.052681590001,26714.428363109997,53283.42555072001 2025-05-27,11:52:28.000,147,11091055,5485,0,1748346747,13201.173935170002,31790.119173960004,53283.36266664 2025-05-27,11:52:29.000,147,11091067,5845,0,1748346748,13201.429914949993,24406.804018919996,53283.29978256001 2025-05-27,11:52:30.000,147,11091020,5325,0,1748346749,13201.571377459994,28559.61568104,53283.25087272 2025-05-27,11:52:31.000,147,11091012,5165,0,1748346750,13201.726312589999,33173.89158948,53283.20196288 2025-05-27,11:52:32.000,147,11091005,5525,0,1748346751,13201.92840189,28097.904715170007,53283.05523336 2025-05-27,11:52:33.000,147,11090987,5725,0,1748346752,13202.08333701999,28559.249126280003,53283.02728488 2025-05-27,11:52:34.000,147,11091038,5125,0,1748346753,13202.204590599991,27636.306535380005,53282.97837504 2025-05-27,11:52:35.000,147,11090979,5565,0,1748346754,13202.305635249992,28559.037652379993,53282.91549096 2025-05-27,11:52:36.000,147,11090970,4925,0,1748346755,13202.399943589997,26251.681175129997,53282.901516720005 2025-05-27,11:52:37.000,147,11090970,5125,0,1748346756,13202.575087650002,28558.699294139995,53282.81068416 2025-05-27,11:52:38.000,147,11090992,5085,0,1748346757,13202.682868609998,29942.838264420003,53282.76177432 2025-05-27,11:52:39.000,147,11090973,5405,0,1748346758,13202.790649569994,30865.505939249997,53282.733825840005 2025-05-27,11:52:40.000,147,11090943,5765,0,1748346759,13202.91863945999,26251.01855691,53282.67792888001 2025-05-27,11:52:41.000,147,11091006,5005,0,1748346760,13203.10725614,33633.88961676,53282.663954640004 2025-05-27,11:52:42.000,147,11090988,5125,0,1748346761,13203.32281805999,28096.403250479998,53282.67094176 2025-05-27,11:52:43.000,147,11090999,5725,0,1748346762,13203.504698429992,29942.041712730002,53282.636006160006 2025-05-27,11:52:44.000,147,11091011,5485,0,1748346763,13203.646160939992,33171.91078395001,53282.62203192 2025-05-27,11:52:45.000,147,11090987,5605,0,1748346764,13203.767414519993,29018.866500539996,53282.663954640004 2025-05-27,11:52:46.000,147,11090978,5085,0,1748346765,13203.834777620003,28095.832270950006,53282.67792888001 2025-05-27,11:52:47.000,147,11090938,5005,0,1748346766,13203.888668099993,27634.234091160004,53282.65696752001 2025-05-27,11:52:48.000,147,11090988,4885,0,1748346767,13203.929085959993,29941.160571479995,53282.64299328 2025-05-27,11:52:49.000,147,11091014,5125,0,1748346768,13203.942558579998,33632.33175903,53282.636006160006 2025-05-27,11:52:50.000,147,11091009,5565,0,1748346769,13203.956031199989,28556.380130370002,53282.636006160006 2025-05-27,11:52:51.000,147,11090985,5565,0,1748346770,13203.969503819993,24403.41338739,53282.65696752001 2025-05-27,11:52:52.000,147,11090958,5245,0,1748346771,13203.969503819993,23480.414403450006,53282.57312208 2025-05-27,11:52:53.000,147,11090952,5125,0,1748346772,13203.949294889993,28094.485887119998,53282.5801092 2025-05-27,11:52:54.000,147,11090989,5365,0,1748346773,13203.969503819993,25787.29153986,53282.60107056 2025-05-27,11:52:55.000,147,11090965,5485,0,1748346774,13203.875195479988,29017.06897239,53282.55216072 2025-05-27,11:52:56.000,147,11091010,5085,0,1748346775,13203.753941900002,29016.878645880002,53282.566134960005 2025-05-27,11:52:57.000,147,11090998,5205,0,1748346776,13203.666369869992,28555.238171310004,53282.5451736 2025-05-27,11:52:58.000,147,11090986,4925,0,1748346777,13203.511434740001,30400.81319139,53282.468315280006 2025-05-27,11:52:59.000,147,11091004,5044,0,1748346778,13203.383444849991,29477.807158320007,53282.41241832 2025-05-27,11:53:00.000,147,11090962,5044,0,1748346779,13203.235246029995,31323.177753630007,53282.32158576001 2025-05-27,11:53:01.000,147,11090994,5205,0,1748346780,13203.06683828,25785.902861249997,53282.31459864 2025-05-27,11:53:02.000,147,11090987,5605,0,1748346781,13202.844540049999,28554.201949199996,53282.27267592001 2025-05-27,11:53:03.000,147,11091042,5325,0,1748346782,13202.662659679998,27631.266407429997,53282.11895928 2025-05-27,11:53:04.000,147,11091012,4925,0,1748346783,13202.447097759992,29015.440623360002,53282.07004944 2025-05-27,11:53:05.000,147,11090966,4885,0,1748346784,13202.211326910001,29015.257345980004,53282.00017824 2025-05-27,11:53:06.000,147,11090975,5445,0,1748346785,13201.96881975,26246.711538479998,53281.86043584 2025-05-27,11:53:07.000,147,11090974,5325,0,1748346786,13201.753257829994,32244.90789417,53281.776590400004 2025-05-27,11:53:08.000,147,11090971,5405,0,1748346787,13201.544432219998,23016.560502060005,53281.67178360001 2025-05-27,11:53:09.000,147,11090999,5565,0,1748346788,13201.416442330003,30399.022712370002,53281.61588664 2025-05-27,11:53:10.000,147,11091009,5605,0,1748346789,13201.288452439992,32244.513142890006,53281.52505408 2025-05-27,11:53:11.000,147,11090969,5645,0,1748346790,13201.160462549997,28091.807217719994,53281.392298800005 2025-05-27,11:53:12.000,147,11090959,5525,0,1748346791,13201.012263730001,29937.332893889994,53281.30146624 2025-05-27,11:53:13.000,147,11091003,5405,0,1748346792,13200.816910739995,33628.5181797,53281.18967232 2025-05-27,11:53:14.000,147,11090995,5445,0,1748346793,13200.5878762,29014.425548640007,53281.02198144 2025-05-27,11:53:15.000,147,11090991,5245,0,1748346794,13200.419468449989,30860.056961759998,53280.92416176 2025-05-27,11:53:16.000,147,11090981,5405,0,1748346795,13200.257797009988,32244.23822682,53280.8682648 2025-05-27,11:53:17.000,147,11091012,5044,0,1748346796,13200.102861879997,29014.34095908,53280.67961256 2025-05-27,11:53:18.000,147,11090980,4965,0,1748346797,13199.941190439997,28552.841467110004,53280.60974136 2025-05-27,11:53:19.000,147,11091030,5005,0,1748346798,13199.745837449991,31321.218095489996,53280.53987016 2025-05-27,11:53:20.000,147,11091047,5445,0,1748346799,13199.597638629995,25784.26041396,53280.44903760001 2025-05-27,11:53:21.000,147,11091005,5565,0,1748346800,13199.38207670999,35012.38223391,53280.30929520001 2025-05-27,11:53:22.000,147,11091032,4845,0,1748346801,13199.200196339989,33166.62393645001,53280.23243688 2025-05-27,11:53:23.000,147,11090881,5445,0,1748346802,13198.991370729993,31782.30873792,53280.12763008 2025-05-27,11:53:24.000,147,11091044,5005,0,1748346803,13198.775808810002,29475.128488920003,53279.97391344001 2025-05-27,11:53:25.000,147,11091049,5245,0,1748346804,13198.607401059991,28090.679356919994,53279.87609376001 2025-05-27,11:53:26.000,147,11090987,5405,0,1748346805,13198.432257,33165.98246562001,53279.79224832 2025-05-27,11:53:27.000,147,11091010,4925,0,1748346806,13198.29079449,33627.12245196001,53279.69442864 2025-05-27,11:53:28.000,147,11090999,5605,0,1748346807,13198.16280459999,30858.407465340002,53279.48481504 2025-05-27,11:53:29.000,147,11090982,5005,0,1748346808,13198.075232569994,27628.333969350002,53279.46385368 2025-05-27,11:53:30.000,147,11091003,5485,0,1748346809,13198.04155101999,29012.388350070003,53279.35205976001 2025-05-27,11:53:31.000,147,11091048,5285,0,1748346810,13197.967451609999,25320.963393840007,53279.25424008001 2025-05-27,11:53:32.000,147,11091061,5605,0,1748346811,13197.913561129993,29934.661273620004,53279.07257496 2025-05-27,11:53:33.000,147,11091006,4805,0,1748346812,13197.873143269993,30857.223211499993,53279.08654920001 2025-05-27,11:53:34.000,147,11091030,5165,0,1748346813,13197.832725409993,30395.596835189994,53279.00270376 2025-05-27,11:53:35.000,147,11091019,5605,0,1748346814,13197.825989099998,31318.15172394,53278.876935600005 2025-05-27,11:53:36.000,147,11091052,4925,0,1748346815,13197.805780169998,30856.574691539994,53278.86296136 2025-05-27,11:53:37.000,147,11091016,5165,0,1748346816,13197.785571239998,24858.29374629,53278.69527048 2025-05-27,11:53:38.000,147,11091030,5044,0,1748346817,13197.792307549993,23474.034940800004,53278.62539928 2025-05-27,11:53:39.000,147,11090878,5245,0,1748346818,13197.799043859988,29471.885889120007,53278.50661824 2025-05-27,11:53:40.000,147,11091035,5405,0,1748346819,13197.751889689993,27626.233328610004,53278.42975992 2025-05-27,11:53:41.000,147,11090994,4965,0,1748346820,13197.697999210002,29932.969482419998,53278.2830304 2025-05-27,11:53:42.000,147,11091026,5165,0,1748346821,13197.691262899993,27625.77513516,53278.2830304 2025-05-27,11:53:43.000,147,11091033,5365,0,1748346822,13197.691262899993,30855.38338857,53278.13630088 2025-05-27,11:53:44.000,147,11091040,5005,0,1748346823,13197.704735519997,31778.00876862,53278.06642968 2025-05-27,11:53:45.000,147,11091036,4765,0,1748346824,13197.745153379998,33623.463953490005,53277.96861 2025-05-27,11:53:46.000,147,11091014,4925,0,1748346825,13197.724944449998,28548.139697399994,53277.940661520006 2025-05-27,11:53:47.000,147,11090993,5445,0,1748346826,13197.718208140002,33623.21723394,53277.83585472 2025-05-27,11:53:48.000,147,11091031,5405,0,1748346827,13197.691262899993,26241.022890570006,53277.68213808 2025-05-27,11:53:49.000,147,11091054,5205,0,1748346828,13197.644108729997,26702.339105160005,53277.64021536 2025-05-27,11:53:50.000,147,11091026,5125,0,1748346829,13197.596954560002,30854.650279049994,53277.49348584 2025-05-27,11:53:51.000,147,11091049,5405,0,1748346830,13197.657581350002,29931.80637597,53277.43060176001 2025-05-27,11:53:52.000,147,11091007,5845,0,1748346831,13197.671053969992,23933.800346789998,53277.33278208 2025-05-27,11:53:53.000,147,11091048,4965,0,1748346832,13197.650845039992,36852.367293899995,53277.29784648 2025-05-27,11:53:54.000,147,11091046,5005,0,1748346833,13197.677790280002,27624.626126970004,53277.22797528 2025-05-27,11:53:55.000,147,11090985,5485,0,1748346834,13197.684526589997,31776.986644770004,53277.22098816001 2025-05-27,11:53:56.000,147,11090996,5085,0,1748346835,13197.623899799997,28085.81545722,53277.1650912 2025-05-27,11:53:57.000,147,11091031,5365,0,1748346836,13197.583481939997,31315.388464980002,53277.03932304 2025-05-27,11:53:58.000,147,11090988,4965,0,1748346837,13197.495909910002,31776.71877783,53276.94849048 2025-05-27,11:53:59.000,147,11091005,5365,0,1748346838,13197.475700980001,35467.68554060999,53276.88560640001 2025-05-27,11:54:00.000,147,11090997,5245,0,1748346839,13197.468964669992,30853.78323606,53276.80874808001 2025-05-27,11:54:01.000,147,11091070,5285,0,1748346840,13197.502646219997,23933.017893359996,53276.696954160005 2025-05-27,11:54:02.000,147,11091012,5245,0,1748346841,13197.448755739992,30392.15685975,53276.648044320005 2025-05-27,11:54:03.000,147,11090981,5605,0,1748346842,13197.448755739992,30853.437828690003,53276.578173120004 2025-05-27,11:54:04.000,147,11091005,5525,0,1748346843,13197.388128949991,33621.532491870006,53276.5362504 2025-05-27,11:54:05.000,147,11091021,5445,0,1748346844,13197.381392639996,30391.70571543,53276.47336632001 2025-05-27,11:54:06.000,147,11091033,5525,0,1748346845,13197.327502159991,30852.944389590004,53276.36855952 2025-05-27,11:54:07.000,147,11091011,5445,0,1748346846,13197.33423847,29007.334123859997,53276.242791360004 2025-05-27,11:54:08.000,147,11091033,5605,0,1748346847,13197.33423847,24854.994753449995,53276.17990728 2025-05-27,11:54:09.000,147,11091043,5645,0,1748346848,13197.361183709996,27623.23039923,53276.144971680005 2025-05-27,11:54:10.000,147,11091014,5085,0,1748346849,13197.367920019991,30391.416701099995,53276.10304896 2025-05-27,11:54:11.000,147,11090977,5485,0,1748346850,13197.388128949991,25316.303918909995,53276.05413912 2025-05-27,11:54:12.000,147,11091047,5565,0,1748346851,13197.435283120001,29468.664436709994,53276.01920352001 2025-05-27,11:54:13.000,147,11091051,5485,0,1748346852,13197.563273009997,28084.560712079998,53276.03317776 2025-05-27,11:54:14.000,147,11090994,5085,0,1748346853,13197.664317659997,28084.52546643,53275.97029368001 2025-05-27,11:54:15.000,147,11091029,5445,0,1748346854,13197.738417070002,32236.91418075,53275.91439672 2025-05-27,11:54:16.000,147,11091006,4965,0,1748346855,13197.825989099998,26239.140772860002,53275.88644824 2025-05-27,11:54:17.000,147,11091086,5085,0,1748346856,13197.900088509989,33621.09544581,53275.85151264001 2025-05-27,11:54:18.000,147,11091026,4885,0,1748346857,13197.947242679998,32237.04106509,53275.79561568 2025-05-27,11:54:19.000,147,11091006,4885,0,1748346858,13198.14259566999,27162.08336376,53275.75369296001 2025-05-27,11:54:20.000,147,11091004,5085,0,1748346859,13198.30426710999,30391.783255860006,53275.7676672 2025-05-27,11:54:21.000,147,11091006,5005,0,1748346860,13198.53330165,26700.78124743,53275.739718720004 2025-05-27,11:54:22.000,147,11091077,5205,0,1748346861,13198.721918329997,32237.259588119996,53275.79561568 2025-05-27,11:54:23.000,147,11091027,5245,0,1748346862,13198.890326079993,27162.301886789995,53275.72574448 2025-05-27,11:54:24.000,147,11090868,5205,0,1748346863,13199.119360619989,30853.423730430004,53275.7676672 2025-05-27,11:54:25.000,147,11090872,5165,0,1748346864,13199.28103205999,26701.27468653,53275.78862856 2025-05-27,11:54:26.000,147,11090855,5485,0,1748346865,13199.52353921999,32699.30891223,53275.78164144001 2025-05-27,11:54:27.000,147,11091051,5405,0,1748346866,13199.745837449991,27624.33711264,53275.79561568 2025-05-27,11:54:28.000,147,11091023,5405,0,1748346867,13199.968135679992,26701.613044769998,53275.760680080006 2025-05-27,11:54:29.000,147,11091029,5525,0,1748346868,13200.203906529998,30392.720790149993,53275.82356416 2025-05-27,11:54:30.000,147,11091017,5525,0,1748346869,13200.446413689999,31315.635184529994,53275.96330656 2025-05-27,11:54:31.000,147,11090996,4965,0,1748346870,13200.675448229995,31315.656331920007,53275.928370960006 2025-05-27,11:54:32.000,147,11090993,5765,0,1748346871,13200.816910739995,28085.97053808,53276.00522928 2025-05-27,11:54:33.000,147,11091053,5445,0,1748346872,13200.95163694,27624.67547088,53276.04016488001 2025-05-27,11:54:34.000,147,11091025,5645,0,1748346873,13200.998791109996,31777.169922150002,53276.06112624 2025-05-27,11:54:35.000,147,11091027,5405,0,1748346874,13201.093099450001,29470.306884000005,53276.06811336001 2025-05-27,11:54:36.000,147,11091039,5525,0,1748346875,13201.133517310001,26702.007796050006,53276.05413912 2025-05-27,11:54:37.000,147,11091007,5445,0,1748346876,13201.234561960002,30854.185036470008,53276.15894592 2025-05-27,11:54:38.000,147,11090983,5405,0,1748346877,13201.268243509992,28085.744965920007,53276.13099744 2025-05-27,11:54:39.000,147,11091043,5245,0,1748346878,13201.295188750002,30853.896022140005,53276.16593304001 2025-05-27,11:54:40.000,147,11091009,5605,0,1748346879,13201.295188750002,32699.393501790008,53276.20785576001 2025-05-27,11:54:41.000,147,11091023,5445,0,1748346880,13201.261507199997,35467.664393219995,53276.15894592 2025-05-27,11:54:42.000,147,11090904,5005,0,1748346881,13201.180671479997,29008.335100319993,53276.11003608 2025-05-27,11:54:43.000,147,11090933,5445,0,1748346882,13201.072890520001,28546.95544356,53276.096061840006 2025-05-27,11:54:44.000,147,11090850,5085,0,1748346883,13200.91121908,25778.68455213,53276.06811336001 2025-05-27,11:54:45.000,147,11090891,5565,0,1748346884,13200.80343811999,36851.64123351,53276.0122164 2025-05-27,11:54:46.000,147,11090849,5525,0,1748346885,13200.594612509994,27162.58385199,53275.97029368001 2025-05-27,11:54:47.000,147,11090834,5005,0,1748346886,13200.426204759999,32237.590897229995,53275.91439672 2025-05-27,11:54:48.000,147,11090923,5605,0,1748346887,13200.244324389998,32237.435816369994,53275.91439672 2025-05-27,11:54:49.000,147,11090883,5485,0,1748346888,13200.075916640002,34082.81346080999,53275.78164144001 2025-05-27,11:54:50.000,147,11090864,5005,0,1748346889,13199.846882099991,27162.07631463,53275.739718720004 2025-05-27,11:54:51.000,147,11090906,5005,0,1748346890,13199.63132018,29007.538548630007,53275.59997632 2025-05-27,11:54:52.000,147,11090864,4965,0,1748346891,13199.355131469994,25777.951442610007,53275.49516952001 2025-05-27,11:54:53.000,147,11090889,5605,0,1748346892,13199.159778479989,25777.993737390003,53275.32747864001 2025-05-27,11:54:54.000,147,11090892,5365,0,1748346893,13198.984634419998,29930.445893879994,53275.28555592 2025-05-27,11:54:55.000,147,11090865,5605,0,1748346894,13198.728654639992,25778.0430813,53275.11087792001 2025-05-27,11:54:56.000,147,11090882,5125,0,1748346895,13198.45246593,30391.769157600007,53274.97812264 2025-05-27,11:54:57.000,147,11090895,5245,0,1748346896,13198.14933198,30391.733911949996,53274.81043176 2025-05-27,11:54:58.000,147,11090869,5445,0,1748346897,13197.886615889998,27623.364332700003,53274.733573440004 2025-05-27,11:54:59.000,147,11090737,5405,0,1748346898,13197.603690869997,27161.907135510002,53274.57286968 2025-05-27,11:55:00.000,147,11090713,5605,0,1748346899,13197.327502159991,32698.37137794,53274.47505 2025-05-27,11:55:01.000,147,11090873,5565,0,1748346900,13197.118676549995,29930.044093470002,53274.31434624 2025-05-27,11:55:02.000,147,11090854,4765,0,1748346901,13196.889642009999,29929.91720913,53274.083771280006 2025-05-27,11:55:03.000,147,11090867,5405,0,1748346902,13196.754915809994,29929.839668700006,53273.97197736 2025-05-27,11:55:04.000,147,11090894,5285,0,1748346903,13196.653871159993,27623.025974460004,53273.79031224001 2025-05-27,11:55:05.000,147,11090923,5765,0,1748346904,13196.559562820003,24854.832623459995,53273.66454408 2025-05-27,11:55:06.000,147,11090833,5485,0,1748346905,13196.424836619997,26238.957495480005,53273.48986608 2025-05-27,11:55:07.000,147,11090858,5365,0,1748346906,13196.370946139992,24393.523457999996,53273.37108504 2025-05-27,11:55:08.000,147,11090906,5005,0,1748346907,13196.344000899997,28084.567761209997,53273.245316880006 2025-05-27,11:55:09.000,147,11090906,5044,0,1748346908,13196.364209829997,28084.574810339996,53273.01474192 2025-05-27,11:55:10.000,147,11090891,5565,0,1748346909,13196.384418759997,31314.225358530006,53272.958844960005 2025-05-27,11:55:11.000,147,11090917,5405,0,1748346910,13196.303583039997,27623.314988790007,53272.7981412 2025-05-27,11:55:12.000,147,11090829,5565,0,1748346911,13196.269901489992,32237.125654649994,53272.672373040004 2025-05-27,11:55:13.000,147,11090900,5044,0,1748346912,13196.182329459996,33621.328067099996,53272.59551472001 2025-05-27,11:55:14.000,147,11090868,5125,0,1748346913,13196.141911599996,31314.59191329,53272.42782384001 2025-05-27,11:55:15.000,147,11090892,4925,0,1748346914,13196.05433957,27162.23844462,53272.28109432001 2025-05-27,11:55:16.000,147,11090871,5405,0,1748346915,13196.020658019996,29930.5445817,53272.16231328001 2025-05-27,11:55:17.000,147,11090890,5125,0,1748346916,13195.96676753999,25316.762112359997,53272.071480720006 2025-05-27,11:55:18.000,147,11090862,5044,0,1748346917,13195.97350385,30391.910140199994,53271.93872544 2025-05-27,11:55:19.000,147,11090853,5565,0,1748346918,13196.01392171,27162.379427220003,53271.79898304 2025-05-27,11:55:20.000,147,11090733,5405,0,1748346919,13196.020658019996,30853.374386519994,53271.687189120006 2025-05-27,11:55:21.000,147,11090692,5005,0,1748346920,13196.040866949996,27623.7167892,53271.58238232 2025-05-27,11:55:22.000,147,11090874,5085,0,1748346921,13196.05433957,25778.127670860005,53271.40770432 2025-05-27,11:55:23.000,147,11090908,5165,0,1748346922,13196.101493739996,29930.4035991,53271.26796192 2025-05-27,11:55:24.000,147,11090853,5565,0,1748346923,13196.081284809996,34544.01688932,53271.17014224 2025-05-27,11:55:25.000,147,11090909,5845,0,1748346924,13196.067812189991,26700.61911744,53271.03039984 2025-05-27,11:55:26.000,147,11090859,5485,0,1748346925,13196.067812189991,26700.555675270007,53270.92559304 2025-05-27,11:55:27.000,147,11090896,5165,0,1748346926,13196.000449089996,32236.857787710003,53270.85572184 2025-05-27,11:55:28.000,147,11090954,4925,0,1748346927,13195.89266813,26238.943397220006,53270.74392792 2025-05-27,11:55:29.000,147,11090906,5085,0,1748346928,13195.81183241,32236.681559460005,53270.56924992 2025-05-27,11:55:30.000,147,11090879,5445,0,1748346929,13195.72426037999,25316.007855450007,53270.48540448001 2025-05-27,11:55:31.000,147,11090932,4885,0,1748346930,13195.656897279994,27161.378450760007,53270.35963632 2025-05-27,11:55:32.000,147,11090855,5645,0,1748346931,13195.62321572999,28084.158911670005,53270.24085528 2025-05-27,11:55:33.000,147,11090875,5485,0,1748346932,13195.576061559994,28084.285796009994,53270.059190160006 2025-05-27,11:55:34.000,147,11090866,5085,0,1748346933,13195.596270489994,34082.052154770005,53269.94739624 2025-05-27,11:55:35.000,147,11090893,5525,0,1748346934,13195.555852629994,23931.86183604,53269.8984864 2025-05-27,11:55:36.000,147,11090718,4925,0,1748346935,13195.603006799989,32697.758103629996,53269.81464096001 2025-05-27,11:55:37.000,147,11090719,5405,0,1748346936,13195.596270489994,26699.97059748,53269.653937200004 2025-05-27,11:55:38.000,147,11090719,5445,0,1748346937,13195.582797869989,32236.491232950008,53269.54913040001 2025-05-27,11:55:39.000,147,11090880,5205,0,1748346938,13195.555852629994,28084.22940297,53269.43034936001 2025-05-27,11:55:40.000,147,11090841,5605,0,1748346939,13195.555852629994,29007.052158659993,53269.318555440004 2025-05-27,11:55:41.000,147,11090867,5405,0,1748346940,13195.495225839994,27161.477138579998,53269.23471 2025-05-27,11:55:42.000,147,11090880,5005,0,1748346941,13195.488489529998,25315.944413279998,53269.02509640001 2025-05-27,11:55:43.000,147,11090896,5044,0,1748346942,13195.461544289989,26699.956499220003,53269.004135040006 2025-05-27,11:55:44.000,147,11090876,5085,0,1748346943,13195.394181189993,29006.692653029997,53268.91330248 2025-05-27,11:55:45.000,147,11090853,5245,0,1748346944,13195.400917499988,29006.756095200006,53268.766572960005 2025-05-27,11:55:46.000,147,11090873,5405,0,1748346945,13195.400917499988,31313.64028074,53268.71067600001 2025-05-27,11:55:47.000,147,11090906,5005,0,1748346946,13195.380708569988,26238.774218100007,53268.59189496001 2025-05-27,11:55:48.000,147,11090894,5245,0,1748346947,13195.387444879998,25316.06424849,53268.55695936 2025-05-27,11:55:49.000,147,11090893,5645,0,1748346948,13195.434599049993,31775.344197479993,53268.40324272001 2025-05-27,11:55:50.000,147,11090892,5165,0,1748346949,13195.400917499988,29468.523454110007,53268.34734576 2025-05-27,11:55:51.000,147,11090892,5165,0,1748346950,13195.373972259993,32698.068265349997,53268.22856472 2025-05-27,11:55:52.000,147,11090849,5925,0,1748346951,13195.353763329993,29468.544601500005,53268.19362912 2025-05-27,11:55:53.000,147,11090878,5005,0,1748346952,13195.380708569988,34082.369365620005,53268.01895112001 2025-05-27,11:55:54.000,147,11090875,5405,0,1748346953,13195.407653809998,30852.803406990002,53268.03991248001 2025-05-27,11:55:55.000,147,11090878,5085,0,1748346954,13195.461544289989,30391.487192400004,53267.997989760006 2025-05-27,11:55:56.000,147,11090823,5445,0,1748346955,13195.448071669998,28084.673498160002,53267.87222160001 2025-05-27,11:55:57.000,147,11090896,4885,0,1748346956,13195.427862739998,31314.331095479996,53267.837286 2025-05-27,11:55:58.000,147,11090876,5085,0,1748346957,13195.394181189993,31775.619113549998,53267.711517840005 2025-05-27,11:55:59.000,147,11090908,5125,0,1748346958,13195.353763329993,28546.01086014,53267.711517840005 2025-05-27,11:56:00.000,147,11090869,5525,0,1748346959,13195.360499639988,29007.277730820002,53267.662608000006 2025-05-27,11:56:01.000,147,11090888,5365,0,1748346960,13195.326818089998,27161.59697379,53267.50190424 2025-05-27,11:56:02.000,147,11090876,5165,0,1748346961,13195.380708569988,33620.66544888,53267.44600728001 2025-05-27,11:56:03.000,147,11090886,4925,0,1748346962,13195.414390119993,29929.684587840005,53267.439020159996 2025-05-27,11:56:04.000,147,11090873,5645,0,1748346963,13195.501962149989,30852.317017020003,53267.306264880004 2025-05-27,11:56:05.000,147,11090877,5405,0,1748346964,13195.555852629994,30391.071293729998,53267.22940656001 2025-05-27,11:56:06.000,147,11090867,5485,0,1748346965,13195.650160969999,26700.097481820005,53267.11761264 2025-05-27,11:56:07.000,147,11090893,5605,0,1748346966,13195.74446930999,31313.943393330002,53267.1735096 2025-05-27,11:56:08.000,147,11090854,4845,0,1748346967,13195.81183241,27622.92023751,53267.02678008 2025-05-27,11:56:09.000,147,11090901,5365,0,1748346968,13195.92634967999,24393.396573660008,53266.91498616001 2025-05-27,11:56:10.000,147,11090970,5044,0,1748346969,13195.980240159995,29929.776226529997,53266.88005056 2025-05-27,11:56:11.000,147,11090890,5125,0,1748346970,13196.0745485,29007.038060399995,53266.768256639996 2025-05-27,11:56:12.000,147,11090897,5405,0,1748346971,13196.108230049991,26238.8447094,53266.72633392001 2025-05-27,11:56:13.000,147,11090852,5245,0,1748346972,13196.121702669996,27161.716809000005,53266.586591520005 2025-05-27,11:56:14.000,147,11090883,5405,0,1748346973,13196.148647909991,32236.829591190006,53266.50973320001 2025-05-27,11:56:15.000,147,11090905,5525,0,1748346974,13196.148647909991,28545.876926669996,53266.39793928 2025-05-27,11:56:16.000,147,11090918,5044,0,1748346975,13196.182329459996,26238.978642870003,53266.30710672 2025-05-27,11:56:17.000,147,11090914,4925,0,1748346976,13196.216011010001,29929.924258259998,53266.18133856 2025-05-27,11:56:18.000,147,11090889,5684,0,1748346977,13196.222747319996,26700.30895572,53266.06954464 2025-05-27,11:56:19.000,147,11090890,4925,0,1748346978,13196.182329459996,30852.49324527,53266.00666056001 2025-05-27,11:56:20.000,147,11090894,5245,0,1748346979,13196.182329459996,29468.220341520006,53265.95775072001 2025-05-27,11:56:21.000,147,11090886,5005,0,1748346980,13196.209274699992,29006.629210860003,53265.76211136001 2025-05-27,11:56:22.000,147,11090867,5605,0,1748346981,13196.236219940001,28083.8839956,53265.7760856 2025-05-27,11:56:23.000,147,11090908,5005,0,1748346982,13196.256428870001,23470.2284106,53265.73416288 2025-05-27,11:56:24.000,147,11090860,4885,0,1748346983,13196.236219940001,29929.296885689997,53265.54551064 2025-05-27,11:56:25.000,147,11090862,5005,0,1748346984,13196.148647909991,32697.426794519997,53265.314935680006 2025-05-27,11:56:26.000,147,11090921,5684,0,1748346985,13196.03413064,29929.28278743,53265.22410312 2025-05-27,11:56:27.000,147,11090881,5405,0,1748346986,13195.95329492,32236.23746427,53265.1123092 2025-05-27,11:56:28.000,147,11090923,5605,0,1748346987,13195.85225027,31775.076330540003,53264.99352816 2025-05-27,11:56:29.000,147,11090911,5285,0,1748346988,13195.71078776,30852.429803100007,53264.91666984 2025-05-27,11:56:30.000,147,11090889,5325,0,1748346989,13195.495225839994,29929.663440450007,53264.74897896 2025-05-27,11:56:31.000,147,11090892,5285,0,1748346990,13195.286400229998,27622.680567090007,53264.63019792 2025-05-27,11:56:32.000,147,11090931,5205,0,1748346991,13195.084310929997,31774.836660119996,53264.39263584 2025-05-27,11:56:33.000,147,11090865,5325,0,1748346992,13194.976529970001,31774.822561859997,53264.308790400006 2025-05-27,11:56:34.000,147,11090889,5565,0,1748346993,13194.868749009991,26238.407663339996,53264.2039836 2025-05-27,11:56:35.000,147,11090862,4965,0,1748346994,13194.740759119995,25315.74703764,53263.98039576 2025-05-27,11:56:36.000,147,11090892,4965,0,1748346995,13194.56561505999,26699.921253570006,53263.84764048001 2025-05-27,11:56:37.000,147,11090883,5525,0,1748346996,13194.370262069999,35927.33111139,53263.67296248 2025-05-27,11:56:38.000,147,11090877,5365,0,1748346997,13194.094073359993,30852.211280069998,53263.519245840005 2025-05-27,11:56:39.000,147,11090905,5645,0,1748346998,13193.871775129992,28545.35529105,53263.37251632001 2025-05-27,11:56:40.000,147,11090905,5405,0,1748346999,13193.662949519996,29468.086408050003,53263.21879968 2025-05-27,11:56:41.000,147,11090879,5445,0,1748347000,13193.420442359995,27161.27271381,53263.05809592001 2025-05-27,11:56:42.000,147,11090871,5565,0,1748347001,13193.211616749999,29929.543605240004,53262.93232776 2025-05-27,11:56:43.000,147,11090899,5485,0,1748347002,13192.996054829993,27161.364352499993,53262.74367552001 2025-05-27,11:56:44.000,147,11090924,5165,0,1748347003,13192.740075050002,31313.66847726,53262.52008768 2025-05-27,11:56:45.000,147,11090886,5405,0,1748347004,13192.45715003,29929.459015679997,53262.394319520005 2025-05-27,11:56:46.000,147,11090882,5165,0,1748347005,13192.2348518,29006.544621299996,53262.177718800005 2025-05-27,11:56:47.000,147,11090852,4925,0,1748347006,13192.100125599994,31313.301922500003,53262.01701504 2025-05-27,11:56:48.000,147,11090856,4925,0,1748347007,13191.96539939999,28545.016932810002,53261.8283628 2025-05-27,11:56:49.000,147,11090749,5445,0,1748347008,13191.864354749989,24392.621169360005,53261.63971056 2025-05-27,11:56:50.000,147,11090703,5485,0,1748347009,13191.823936889989,27160.765176450004,53261.5139424 2025-05-27,11:56:51.000,147,11090876,4925,0,1748347010,13191.763310099988,29006.17806654,53261.269393200004 2025-05-27,11:56:52.000,147,11090900,5205,0,1748347011,13191.662265450002,27622.194177120007,53261.08772808 2025-05-27,11:56:53.000,147,11090892,5085,0,1748347012,13191.574693419992,29929.029018750007,53260.954972800006 2025-05-27,11:56:54.000,147,11090875,5485,0,1748347013,13191.473648769992,30390.331135080007,53260.75933344001 2025-05-27,11:56:55.000,147,11090906,4765,0,1748347014,13191.352395189992,33158.439896519994,53260.549719840004 2025-05-27,11:56:56.000,147,11090862,4965,0,1748347015,13191.271559469991,30390.133759439996,53260.29818352 2025-05-27,11:56:57.000,147,11090874,4885,0,1748347016,13191.244614229996,28544.516444580004,53260.15844112001 2025-05-27,11:56:58.000,147,11090901,5405,0,1748347017,13191.21766899,30851.21735274,53260.03267296 2025-05-27,11:56:59.000,147,11090910,5125,0,1748347018,13191.19746006,28544.340216330005,53259.732226800006 2025-05-27,11:57:00.000,147,11090896,4845,0,1748347019,13191.278295780001,28083.038100000005,53259.59947152 2025-05-27,11:57:01.000,147,11090904,5205,0,1748347020,13191.25808685,29005.811511780004,53259.452742 2025-05-27,11:57:02.000,147,11090912,5245,0,1748347021,13191.204196369996,29005.84675743,53259.1732572 2025-05-27,11:57:03.000,147,11090849,5405,0,1748347022,13191.13009695999,29467.127726370003,53259.03351480001 2025-05-27,11:57:04.000,147,11090885,5485,0,1748347023,13191.07620648,28544.25562677,53258.79595272001 2025-05-27,11:57:05.000,147,11090893,5485,0,1748347024,13191.05599755,28082.7561348,53258.67018456 2025-05-27,11:57:06.000,147,11090905,5125,0,1748347025,13191.022315999995,30389.471141219998,53258.488519440005 2025-05-27,11:57:07.000,147,11090896,5125,0,1748347026,13190.97516183,29005.430858759995,53258.30685432 2025-05-27,11:57:08.000,147,11090794,5044,0,1748347027,13190.86738086999,31773.476178030003,53258.12518920001 2025-05-27,11:57:09.000,147,11090887,5605,0,1748347028,13190.698973119994,25314.365408159996,53257.95749832001 2025-05-27,11:57:10.000,147,11090882,4885,0,1748347029,13190.557510609993,28543.846777230006,53257.76185896001 2025-05-27,11:57:11.000,147,11090849,5485,0,1748347030,13190.449729649998,31311.948489539995,53257.58019384 2025-05-27,11:57:12.000,147,11090907,5445,0,1748347031,13190.355421309992,31311.828654330006,53257.35660600001 2025-05-27,11:57:13.000,147,11090883,5525,0,1748347032,13190.247640349997,27159.468136530006,53257.16795376001 2025-05-27,11:57:14.000,147,11090925,5485,0,1748347033,13190.133123079991,34079.77528577999,53256.98628864 2025-05-27,11:57:15.000,147,11090920,5125,0,1748347034,13189.93103377999,30388.79442474,53256.81859776 2025-05-27,11:57:16.000,147,11090864,5005,0,1748347035,13189.823252819995,31311.469148699995,53256.60199704 2025-05-27,11:57:17.000,147,11090910,4845,0,1748347036,13189.62789982999,28543.367436390006,53256.46924176001 2025-05-27,11:57:18.000,147,11090860,5005,0,1748347037,13189.533591489999,30388.95655473,53256.21770544 2025-05-27,11:57:19.000,147,11090901,5525,0,1748347038,13189.405601599989,30850.42785018,53256.13386000001 2025-05-27,11:57:20.000,147,11090951,5485,0,1748347039,13189.331502189998,30389.175077759995,53255.8893108 2025-05-27,11:57:21.000,147,11090837,5725,0,1748347040,13189.284348019988,30389.316060359997,53255.707645680006 2025-05-27,11:57:22.000,147,11090923,5645,0,1748347041,13189.264139090003,33618.987755940005,53255.54694192 2025-05-27,11:57:23.000,147,11090871,5445,0,1748347042,13189.264139090003,31773.581914979994,53255.39322528001 2025-05-27,11:57:24.000,147,11090906,5085,0,1748347043,13189.223721230002,27160.067312579995,53255.24649576001 2025-05-27,11:57:25.000,147,11090872,4765,0,1748347044,13189.203512300002,25314.64737336,53255.09277912 2025-05-27,11:57:26.000,147,11090922,5165,0,1748347045,13189.230457539998,31312.406682989997,53254.96002384001 2025-05-27,11:57:27.000,147,11090864,5285,0,1748347046,13189.237193849993,26237.505374700006,53254.8761784 2025-05-27,11:57:28.000,147,11090893,5605,0,1748347047,13189.338238499993,34080.81150789,53254.799320080005 2025-05-27,11:57:29.000,147,11090856,5044,0,1748347048,13189.446019459989,32235.539600400007,53254.680539040004 2025-05-27,11:57:30.000,147,11090904,5044,0,1748347049,13189.54706410999,27622.060243650005,53254.5966936 2025-05-27,11:57:31.000,147,11090876,5125,0,1748347050,13189.60769089999,32697.208271490003,53254.533809520006 2025-05-27,11:57:32.000,147,11090848,5005,0,1748347051,13189.77609865,30851.957511390006,53254.45695120001 2025-05-27,11:57:33.000,147,11090877,5405,0,1748347052,13189.904088539995,30390.951458519994,53254.42900272 2025-05-27,11:57:34.000,147,11090849,5445,0,1748347053,13190.05902367,31314.070277670005,53254.35913152001 2025-05-27,11:57:35.000,147,11090880,4885,0,1748347054,13190.045551049996,29007.482155589998,53254.28926032001 2025-05-27,11:57:36.000,147,11090829,5565,0,1748347055,13190.072496289991,28084.969561620004,53254.212402 2025-05-27,11:57:37.000,147,11090886,4925,0,1748347056,13190.133123079991,27623.70269094,53254.247337600005 2025-05-27,11:57:38.000,147,11090877,5405,0,1748347057,13190.220695110002,30392.086368450007,53254.17047928001 2025-05-27,11:57:39.000,147,11090708,4965,0,1748347058,13190.301530830002,25317.20620755,53254.14253080001 2025-05-27,11:57:40.000,147,11090887,5645,0,1748347059,13190.463202270003,27624.37235829,53254.11458232 2025-05-27,11:57:41.000,147,11090866,5005,0,1748347060,13190.692236809999,26240.663384939995,53254.19144064001 2025-05-27,11:57:42.000,147,11090930,5005,0,1748347061,13190.91453504,29009.441813729994,53254.14253080001 2025-05-27,11:57:43.000,147,11090908,5285,0,1748347062,13190.961689209995,28087.126595399997,53254.12156944001 2025-05-27,11:57:44.000,147,11090898,4845,0,1748347063,13191.00884337999,27626.353163820007,53254.02374976001 2025-05-27,11:57:45.000,147,11090896,5085,0,1748347064,13191.183987439996,25319.93422086,53254.10060808001 2025-05-27,11:57:46.000,147,11090840,4765,0,1748347065,13191.379340430001,29011.401471870005,53254.05169824001 2025-05-27,11:57:47.000,147,11090868,5285,0,1748347066,13191.514066629992,32241.573655679997,53253.97483992001 2025-05-27,11:57:48.000,147,11090894,4925,0,1748347067,13191.702683310003,33164.48805006,53254.04471112 2025-05-27,11:57:49.000,147,11090888,5044,0,1748347068,13192.059707739994,26705.27154324,53254.01676264 2025-05-27,11:57:50.000,147,11090877,5565,0,1748347069,13192.47735896,30396.79518729,53254.07265960001 2025-05-27,11:57:51.000,147,11090842,5044,0,1748347070,13192.847856009997,30858.675332280007,53253.98881416 2025-05-27,11:57:52.000,147,11090809,5725,0,1748347071,13193.198144129994,24399.642102840007,53254.04471112 2025-05-27,11:57:53.000,147,11090841,5445,0,1748347072,13193.44738759999,29014.136534310004,53254.12156944001 2025-05-27,11:57:54.000,147,11090885,5405,0,1748347073,13193.59558642,28091.602792949998,53254.13554368 2025-05-27,11:57:55.000,147,11090875,5565,0,1748347074,13193.757257860001,24861.846507809998,53254.22637624 2025-05-27,11:57:56.000,147,11090911,5605,0,1748347075,13194.013237639992,28091.934102059997,53254.20541488 2025-05-27,11:57:57.000,147,11090853,5485,0,1748347076,13194.275953729993,23478.102288809998,53254.26131184 2025-05-27,11:57:58.000,147,11090858,5165,0,1748347077,13194.52519719999,30860.888759099995,53254.27528608 2025-05-27,11:57:59.000,147,11090868,4725,0,1748347078,13194.68686863999,30861.234166470007,53254.23336336 2025-05-27,11:58:00.000,147,11090881,5445,0,1748347079,13194.91590318,34552.962235290004,53254.25432472 2025-05-27,11:58:01.000,147,11090916,5165,0,1748347080,13194.996738900001,26247.515139299998,53254.26131184 2025-05-27,11:58:02.000,147,11090867,5645,0,1748347081,13195.144937719997,30861.805146,53254.25432472 2025-05-27,11:58:03.000,147,11090883,5405,0,1748347082,13195.293136539993,29477.771912669996,53254.198427760006 2025-05-27,11:58:04.000,147,11090905,5645,0,1748347083,13195.528907389998,32708.028686039994,53254.177466400004 2025-05-27,11:58:05.000,147,11090873,5845,0,1748347084,13195.64342465999,23018.38622673,53254.08663384 2025-05-27,11:58:06.000,147,11090886,5165,0,1748347085,13195.73099669,28555.541283900006,53254.09362096 2025-05-27,11:58:07.000,147,11090863,5405,0,1748347086,13195.76467823999,32247.12132099,53254.05169824001 2025-05-27,11:58:08.000,147,11090858,4965,0,1748347087,13195.838777649995,31324.495940940003,53253.97483992001 2025-05-27,11:58:09.000,147,11090915,5405,0,1748347088,13195.79162348,26249.044800510004,53253.97483992001 2025-05-27,11:58:10.000,147,11090888,5205,0,1748347089,13195.73099669,26710.685275080003,53253.84907176 2025-05-27,11:58:11.000,147,11090875,5445,0,1748347090,13195.670369899999,26710.87560159,53253.80016192 2025-05-27,11:58:12.000,147,11090886,5085,0,1748347091,13195.582797869989,25326.79302435,53253.66041952 2025-05-27,11:58:13.000,147,11090833,5765,0,1748347092,13195.522171079989,32248.340820480007,53253.59753544001 2025-05-27,11:58:14.000,147,11090827,5565,0,1748347093,13195.340290710003,34555.73959251,53253.45080592001 2025-05-27,11:58:15.000,147,11090884,4925,0,1748347094,13195.016947830001,28096.100137889996,53253.17830824 2025-05-27,11:58:16.000,147,11090878,4925,0,1748347095,13194.55214244,27173.44656132,53253.073501440005 2025-05-27,11:58:17.000,147,11090857,5565,0,1748347096,13193.939138230002,29480.718449010004,53252.93375904 2025-05-27,11:58:18.000,147,11090844,5125,0,1748347097,13193.39349712,36863.67409842,53252.6752356 2025-05-27,11:58:19.000,147,11090855,5325,0,1748347098,13192.834383389993,27635.07293763,53252.49357048001 2025-05-27,11:58:20.000,147,11090861,5805,0,1748347099,13192.37631431,29019.444529200002,53252.2210728 2025-05-27,11:58:21.000,147,11090892,5085,0,1748347100,13191.823936889989,29481.176642460006,53251.93460088 2025-05-27,11:58:22.000,147,11090857,5605,0,1748347101,13191.244614229996,29481.444509399997,53251.64114184 2025-05-27,11:58:23.000,147,11090899,5565,0,1748347102,13190.698973119994,31327.41428076,53251.36165704 2025-05-27,11:58:24.000,147,11090895,5605,0,1748347103,13189.93103377999,32250.427362960007,53251.01928816 2025-05-27,11:58:25.000,147,11090891,5485,0,1748347104,13189.257402779993,28558.96716108,53250.71884200001 2025-05-27,11:58:26.000,147,11090891,5365,0,1748347105,13188.73870691,27636.20079843,53250.37647312 2025-05-27,11:58:27.000,147,11090888,5085,0,1748347106,13188.273901519999,25790.470697490004,53250.103975440004 2025-05-27,11:58:28.000,147,11090906,5085,0,1748347107,13187.849513989997,26252.047729890008,53249.670774000006 2025-05-27,11:58:29.000,147,11090850,5205,0,1748347108,13187.384708599995,33173.74355775,53249.335392240006 2025-05-27,11:58:30.000,147,11090888,5005,0,1748347109,13186.798649629993,31789.766717460006,53248.97206200001 2025-05-27,11:58:31.000,147,11090878,5005,0,1748347110,13186.354053169991,25791.260200050005,53248.63668024001 2025-05-27,11:58:32.000,147,11090868,5085,0,1748347111,13185.956610879999,34097.405159910006,53248.21745304 2025-05-27,11:58:33.000,147,11090869,5765,0,1748347112,13185.687158479988,32251.668009839996,53247.83316144 2025-05-27,11:58:34.000,147,11090902,5205,0,1748347113,13185.390760839997,32251.710304620006,53247.490792560006 2025-05-27,11:58:35.000,147,11090938,5044,0,1748347114,13185.175198919991,26252.964116789997,53247.18335928 2025-05-27,11:58:36.000,147,11090874,5165,0,1748347115,13184.75081138999,29021.841233400002,53246.81304192001 2025-05-27,11:58:37.000,147,11090892,5285,0,1748347116,13184.259060759992,29944.769726040002,53246.58945408 2025-05-27,11:58:38.000,147,11090886,4925,0,1748347117,13183.82120061,35020.770698609995,53246.23311096 2025-05-27,11:58:39.000,147,11090856,5085,0,1748347118,13183.417022009999,25330.296441960003,53245.91869056 2025-05-27,11:58:40.000,147,11090863,5445,0,1748347119,13182.992634479997,25330.134311970003,53245.744012560004 2025-05-27,11:58:41.000,147,11090741,5565,0,1748347120,13182.729918389996,29944.241041290006,53245.4435664 2025-05-27,11:58:42.000,147,11090861,5405,0,1748347121,13182.366157649994,29482.35384717,53245.129146 2025-05-27,11:58:43.000,147,11090901,5605,0,1748347122,13182.25164037999,25329.2249742,53244.93350664 2025-05-27,11:58:44.000,147,11090869,5725,0,1748347123,13182.37963027,27175.04671383,53244.68197032001 2025-05-27,11:58:45.000,147,11090865,5485,0,1748347124,13182.61540111999,28097.890616909994,53244.44440824001 2025-05-27,11:58:46.000,147,11090854,5205,0,1748347125,13182.756863629991,28098.038648639995,53244.304665840005 2025-05-27,11:58:47.000,147,11090859,5605,0,1748347126,13182.844435660001,31328.19673419,53244.20684616001 2025-05-27,11:58:48.000,147,11090868,5044,0,1748347127,13182.965689240002,29482.424338469995,53244.02518104 2025-05-27,11:58:49.000,147,11090927,5525,0,1748347128,13183.134096989997,29021.270253869996,53243.98325832 2025-05-27,11:58:50.000,147,11090859,5565,0,1748347129,13183.262086879993,31790.076879180007,53243.78761896 2025-05-27,11:58:51.000,147,11090872,5165,0,1748347130,13183.69321071999,29482.797942360005,53243.731722000004 2025-05-27,11:58:52.000,147,11090923,5525,0,1748347131,13184.205170280002,29021.361892560002,53243.682812160005 2025-05-27,11:58:53.000,147,11090874,5285,0,1748347132,13184.636294119999,29944.121206080003,53243.5919796 2025-05-27,11:58:54.000,147,11090884,5085,0,1748347133,13185.12130844,32712.843241830007,53243.584992480006 2025-05-27,11:58:55.000,147,11090879,5605,0,1748347134,13185.666949549988,36404.77573542,53243.62691520001 2025-05-27,11:58:56.000,147,11090846,5085,0,1748347135,13186.19911804,28560.447478379996,53243.6618508 2025-05-27,11:58:57.000,147,11090915,5565,0,1748347136,13186.751495459997,32714.013397410003,53243.731722000004 2025-05-27,11:58:58.000,147,11090931,5485,0,1748347137,13187.27692764,30868.579359929994,53243.82954168 2025-05-27,11:58:59.000,147,11090885,5525,0,1748347138,13187.883195540002,30868.699195139998,53243.899412880004 2025-05-27,11:59:00.000,147,11090877,5605,0,1748347139,13188.36820985999,28100.118141989995,53244.07409088 2025-05-27,11:59:01.000,147,11090889,5365,0,1748347140,13188.77238845999,33637.79483478,53244.21383328 2025-05-27,11:59:02.000,147,11090888,4925,0,1748347141,13189.088995029997,30407.827075740002,53244.31864008 2025-05-27,11:59:03.000,147,11090886,5165,0,1748347142,13189.398865289993,34561.08283304999,53244.49331808001 2025-05-27,11:59:04.000,147,11090856,4925,0,1748347143,13189.883879609995,29485.469562629994,53244.6749832 2025-05-27,11:59:05.000,147,11090916,5005,0,1748347144,13190.422784410002,31793.312429850004,53244.83568696 2025-05-27,11:59:06.000,147,11090865,5405,0,1748347145,13190.96842551999,26256.587369610002,53245.08023616 2025-05-27,11:59:07.000,147,11090867,5405,0,1748347146,13191.244614229996,31333.243911269994,53245.24792704 2025-05-27,11:59:08.000,147,11090898,5205,0,1748347147,13191.466912459997,26718.996199350004,53245.429592160006 2025-05-27,11:59:09.000,147,11090850,4925,0,1748347148,13191.823936889989,30872.815887060002,53245.62523152 2025-05-27,11:59:10.000,147,11090884,5125,0,1748347149,13192.019289879994,34103.55200127,53245.827858 2025-05-27,11:59:11.000,147,11090906,5085,0,1748347150,13192.079916669994,30873.661782659998,53246.05843296 2025-05-27,11:59:12.000,147,11090881,5645,0,1748347151,13192.16748869999,24874.986086129997,53246.19118824001 2025-05-27,11:59:13.000,147,11090845,5325,0,1748347152,13192.180961319995,27644.3707401,53246.37285336 2025-05-27,11:59:14.000,147,11090902,4885,0,1748347153,13192.34936906999,31798.119936510004,53246.51259576 2025-05-27,11:59:15.000,147,11090770,5205,0,1748347154,13192.41673217,29029.489539450005,53246.701248000005 2025-05-27,11:59:16.000,147,11090903,5445,0,1748347155,13192.524513129996,30875.522752980003,53246.79208056001 2025-05-27,11:59:17.000,147,11090858,5205,0,1748347156,13192.814174459993,35490.74324484001,53247.0156684 2025-05-27,11:59:18.000,147,11090907,5565,0,1748347157,13192.868064939998,29029.898388989997,53247.16239792 2025-05-27,11:59:19.000,147,11090913,5525,0,1748347158,13192.955636969993,27183.999108930002,53247.33707592 2025-05-27,11:59:20.000,147,11090884,4845,0,1748347159,13193.036472689993,33645.062487810006,53247.539702400005 2025-05-27,11:59:21.000,147,11090853,5525,0,1748347160,13193.18467150999,33183.929550600005,53247.66547056 2025-05-27,11:59:22.000,147,11090879,5525,0,1748347161,13193.41370605,31338.340432259996,53247.805212960004 2025-05-27,11:59:23.000,147,11090918,5165,0,1748347162,13193.420442359995,27185.028281909996,53247.972903840004 2025-05-27,11:59:24.000,147,11090899,5565,0,1748347163,13193.62926796999,26723.479446030004,53248.112646240006 2025-05-27,11:59:25.000,147,11090909,5485,0,1748347164,13193.750521549991,33184.7754462,53248.19649168 2025-05-27,11:59:26.000,147,11090898,4965,0,1748347165,13193.871775129992,28570.887239910007,53248.28732424 2025-05-27,11:59:27.000,147,11090866,5285,0,1748347166,13194.66665970999,25341.37062519,53248.51091208 2025-05-27,11:59:28.000,147,11090909,5445,0,1748347167,13195.212300819992,29034.057375689998,53248.6925772 2025-05-27,11:59:29.000,147,11090875,5445,0,1748347168,13195.629952039999,30880.316161380004,53248.98603624 2025-05-27,11:59:30.000,147,11090874,4925,0,1748347169,13195.421126429988,25342.216520789996,53249.13975288001 2025-05-27,11:59:31.000,147,11090874,4805,0,1748347170,13194.969793659991,26727.18728841,53249.384302080005 2025-05-27,11:59:32.000,147,11090715,5445,0,1748347171,13194.821594839996,27650.510532329994,53249.57295432001 2025-05-27,11:59:33.000,147,11090708,5085,0,1748347172,13194.44436147999,28111.551830850003,53249.85942624001 2025-05-27,11:59:34.000,147,11090857,5925,0,1748347173,13193.460860219995,29495.49342549,53250.04109136 2025-05-27,11:59:35.000,147,11090886,4885,0,1748347174,13193.029736379998,28110.691836989994,53250.19480800001 2025-05-27,11:59:36.000,147,11090868,4845,0,1748347175,13193.103835789989,30418.147002059995,53250.39743448 2025-05-27,11:59:37.000,147,11090890,5245,0,1748347176,13193.28571615999,31802.856951869995,53250.51621552 2025-05-27,11:59:38.000,147,11090872,5005,0,1748347177,13193.29245247,32264.243657760002,53250.73980336 2025-05-27,11:59:39.000,147,11090865,5884,0,1748347178,13193.164462579989,28571.7542829,53250.91448136001 2025-05-27,11:59:40.000,147,11090894,4925,0,1748347179,13192.948900659998,33647.9737785,53251.05422376001 2025-05-27,11:59:41.000,147,11090850,5005,0,1748347180,13192.605348849997,29032.400830140003,53251.23588888 2025-05-27,11:59:42.000,147,11090878,5044,0,1748347181,13192.13380715,30416.34242478,53251.4524896 2025-05-27,11:59:43.000,147,11090874,5125,0,1748347182,13191.924981539989,27185.578114050004,53251.515373680006 2025-05-27,11:59:44.000,147,11090917,5325,0,1748347183,13191.904772609989,29492.751313920002,53251.62716760001 2025-05-27,11:59:45.000,147,11090895,5605,0,1748347184,13192.019289879994,32723.18431554,53251.74594864 2025-05-27,11:59:46.000,147,11090846,5165,0,1748347185,13192.302214899995,33184.95872358,53251.87171680001 2025-05-27,11:59:47.000,147,11090871,5445,0,1748347186,13192.699657190002,23955.032326350003,53252.03940768001 2025-05-27,11:59:48.000,147,11090847,5245,0,1748347187,13192.948900659998,30415.85603481,53252.17216296 2025-05-27,11:59:49.000,147,11090868,5044,0,1748347188,13193.164462579989,29492.384759160006,53252.30491824001 2025-05-27,11:59:50.000,147,11090881,5405,0,1748347189,13193.18467150999,32260.979910570008,53252.41671216 2025-05-27,11:59:51.000,147,11090854,5285,0,1748347190,13193.103835789989,31799.388779910005,53252.59837728 2025-05-27,11:59:52.000,147,11090879,5565,0,1748347191,13193.097099479994,27184.062551099996,53252.71715832 2025-05-27,11:59:53.000,147,11090927,5245,0,1748347192,13193.20488043999,31337.212571459997,53252.856900720006 2025-05-27,11:59:54.000,147,11090890,5285,0,1748347193,13193.40696973999,29491.48247052,53253.003630240004 2025-05-27,11:59:55.000,147,11090850,4885,0,1748347194,13193.642740589996,28107.75939891,53253.13638552001 2025-05-27,11:59:56.000,147,11090832,5165,0,1748347195,13193.865038819997,27185.253854070004,53253.22023096 2025-05-27,11:59:57.000,147,11090945,5525,0,1748347196,13194.053655499993,28108.450213649994,53253.35298624001 2025-05-27,11:59:58.000,147,11090737,5245,0,1748347197,13194.154700149993,30877.609295460003,53253.49971576001 2025-05-27,11:59:59.000,147,11090870,4925,0,1748347198,13194.174909079993,33185.226590520004,53253.61150968 2025-05-27,12:00:00.000,147,11090850,5085,0,1748347199,13194.316371589994,27185.860079250007,53253.70932936 2025-05-27,12:00:01.000,147,11090880,5125,0,1748347200,13194.249008489998,27185.542868400007,53253.842084640004 2025-05-27,12:00:02.000,147,11090908,5085,0,1748347201,13193.945874539997,33184.59921795,53253.98182704001 2025-05-27,12:00:03.000,147,11090885,5605,0,1748347202,13193.60905903999,32723.261855970006,53254.07265960001 2025-05-27,12:00:04.000,147,11090889,5525,0,1748347203,13193.50801438999,23032.223668920007,53254.1075952 2025-05-27,12:00:05.000,147,11090878,5125,0,1748347204,13193.481069149995,28570.50658689,53254.198427760006 2025-05-27,12:00:06.000,147,11090867,5605,0,1748347205,13193.55516856,29493.470325179995,53254.26829896001 2025-05-27,12:00:07.000,147,11090889,5325,0,1748347206,13193.541695939995,26724.283046850003,53254.38009288 2025-05-27,12:00:08.000,147,11090865,5565,0,1748347207,13193.278979849994,27647.22563775,53254.39406712 2025-05-27,12:00:09.000,147,11090828,5125,0,1748347208,13192.969109589998,34108.33836054,53254.47791256001 2025-05-27,12:00:10.000,147,11090880,5125,0,1748347209,13192.686184569997,32262.432031350007,53254.561758 2025-05-27,12:00:11.000,147,11090861,5445,0,1748347210,13192.45715003,26724.388783799994,53254.61765496 2025-05-27,12:00:12.000,147,11090846,5044,0,1748347211,13192.140543459995,31800.678770700004,53254.61765496 2025-05-27,12:00:13.000,147,11090896,5285,0,1748347212,13191.830673199998,27646.830886469994,53254.67355192001 2025-05-27,12:00:14.000,147,11090855,5445,0,1748347213,13191.527539249997,30415.69390482,53254.799320080005 2025-05-27,12:00:15.000,147,11090891,5405,0,1748347214,13191.244614229996,28569.442168260008,53254.76438448 2025-05-27,12:00:16.000,147,11090902,5285,0,1748347215,13191.13683327,30876.953726370004,53254.72944888 2025-05-27,12:00:17.000,147,11090898,5005,0,1748347216,13191.17725113,26723.331414300003,53254.799320080005 2025-05-27,12:00:18.000,147,11090852,5125,0,1748347217,13191.042524929995,32260.951714049996,53254.82028144001 2025-05-27,12:00:19.000,147,11090909,5605,0,1748347218,13190.564246919988,31337.33240667,53254.93207536 2025-05-27,12:00:20.000,147,11090904,4925,0,1748347219,13190.099441530001,28567.947752699998,53254.83425568 2025-05-27,12:00:21.000,147,11090910,4845,0,1748347220,13189.79630758,30874.881282150003,53254.869191280006 2025-05-27,12:00:22.000,147,11090862,5325,0,1748347221,13189.600954589994,25798.217691359998,53254.8761784 2025-05-27,12:00:23.000,147,11090876,5005,0,1748347222,13189.64810875999,33643.23676314,53254.85521704 2025-05-27,12:00:24.000,147,11090870,5325,0,1748347223,13189.91082484999,31335.619468079996,53254.81329432001 2025-05-27,12:00:25.000,147,11090918,5125,0,1748347224,13190.234167729992,29951.240827379996,53254.86220416001 2025-05-27,12:00:26.000,147,11090905,5684,0,1748347225,13190.409311789997,26720.850120539995,53254.8761784 2025-05-27,12:00:27.000,147,11090896,5205,0,1748347226,13190.449729649998,30874.11292698,53254.90412688 2025-05-27,12:00:28.000,147,11090886,4965,0,1748347227,13190.570983229998,32258.639599410002,53254.92508824 2025-05-27,12:00:29.000,147,11090882,4925,0,1748347228,13190.604664779989,31335.964875449994,53254.90412688 2025-05-27,12:00:30.000,147,11090877,5245,0,1748347229,13190.725918359989,30874.824889109994,53254.90412688 2025-05-27,12:00:31.000,147,11090865,5525,0,1748347230,13190.773072529999,31336.310282820006,53254.90412688 2025-05-27,12:00:32.000,147,11090865,5605,0,1748347231,13190.672027879998,34105.15215378,53254.95303672 2025-05-27,12:00:33.000,147,11090836,5245,0,1748347232,13190.611401089998,26260.055541570007,53254.97399808 2025-05-27,12:00:34.000,147,11090924,4925,0,1748347233,13190.624873709989,30875.06455953,53254.918101120005 2025-05-27,12:00:35.000,147,11090879,5605,0,1748347234,13190.752863599999,27183.146164200007,53254.95303672 2025-05-27,12:00:36.000,147,11090910,5125,0,1748347235,13190.800017769994,26260.034394179995,53255.05784352001 2025-05-27,12:00:37.000,147,11090915,5405,0,1748347236,13190.752863599999,27182.864199000003,53255.02989504001 2025-05-27,12:00:38.000,147,11090931,5405,0,1748347237,13190.456465959993,30412.79671239,53255.06483064 2025-05-27,12:00:39.000,147,11090861,5445,0,1748347238,13190.119650460001,29950.944763919993,53255.07880488001 2025-05-27,12:00:40.000,147,11090879,5605,0,1748347239,13189.89061591999,26720.525860559996,53255.00194656 2025-05-27,12:00:41.000,147,11090887,5525,0,1748347240,13189.69526293,30412.416059370007,53254.967010960005 2025-05-27,12:00:42.000,147,11090865,5325,0,1748347241,13189.574009349999,31335.40094505,53254.93207536 2025-05-27,12:00:43.000,147,11090873,5445,0,1748347242,13189.358447429993,23490.050564160003,53254.83425568 2025-05-27,12:00:44.000,147,11090843,5565,0,1748347243,13189.129412889997,31796.378801400002,53254.83425568 2025-05-27,12:00:45.000,147,11090870,5005,0,1748347244,13188.880169420001,33180.62350863,53254.848229920004 2025-05-27,12:00:46.000,147,11090893,5325,0,1748347245,13188.77912477,31334.731277700004,53254.79233296001 2025-05-27,12:00:47.000,147,11090835,5645,0,1748347246,13188.73197059999,29027.47348827,53254.68752616 2025-05-27,12:00:48.000,147,11090900,5085,0,1748347247,13188.664607499995,28104.467455200007,53254.64560344001 2025-05-27,12:00:49.000,147,11090863,5365,0,1748347248,13188.53661761,33642.193491900005,53254.61765496 2025-05-27,12:00:50.000,147,11090892,5245,0,1748347249,13188.401891409994,28566.01629108,53254.533809520006 2025-05-27,12:00:51.000,147,11090845,5605,0,1748347250,13188.34800092999,28566.199568459997,53254.44996408 2025-05-27,12:00:52.000,147,11090897,5565,0,1748347251,13188.300846759994,30412.34556807,53254.296247440005 2025-05-27,12:00:53.000,147,11090863,5525,0,1748347252,13188.307583069989,31797.05551788,53254.32419592 2025-05-27,12:00:54.000,147,11090854,5044,0,1748347253,13188.32779199999,29489.995104090005,53254.27528608 2025-05-27,12:00:55.000,147,11090851,5805,0,1748347254,13188.321055689994,32259.16123503,53254.20541488 2025-05-27,12:00:56.000,147,11090859,5325,0,1748347255,13188.287374139989,28105.743347730007,53254.11458232 2025-05-27,12:00:57.000,147,11090827,5445,0,1748347256,13188.280637829994,30874.60636608,53254.09362096 2025-05-27,12:00:58.000,147,11090907,5525,0,1748347257,13188.132439009998,30413.085726720004,53254.05868536 2025-05-27,12:00:59.000,147,11090796,4765,0,1748347258,13188.112230079998,27644.180413590002,53253.960865680005 2025-05-27,12:01:00.000,147,11090875,5605,0,1748347259,13188.011185429998,32258.914515480006,53253.91894296 2025-05-27,12:01:01.000,147,11090843,5445,0,1748347260,13188.071812219998,29951.3395152,53253.8979816 2025-05-27,12:01:02.000,147,11090838,4765,0,1748347261,13188.145911629988,31797.076665269997,53253.85605888001 2025-05-27,12:01:03.000,147,11090852,5285,0,1748347262,13188.166120559988,31335.499632870007,53253.77221344 2025-05-27,12:01:04.000,147,11090855,5485,0,1748347263,13188.287374139989,29028.199548660006,53253.78618768001 2025-05-27,12:01:05.000,147,11090874,5125,0,1748347264,13188.36820985999,29951.297220420005,53253.63945816001 2025-05-27,12:01:06.000,147,11090850,5285,0,1748347265,13188.523144989995,38719.547897430006,53253.64644528001 2025-05-27,12:01:07.000,147,11090866,5205,0,1748347266,13188.65113487999,29951.459350410005,53253.56958696001 2025-05-27,12:01:08.000,147,11090850,5085,0,1748347267,13188.71176166999,31797.274040909993,53253.5835612 2025-05-27,12:01:09.000,147,11090879,5525,0,1748347268,13188.73870691,28566.904481460006,53253.49971576001 2025-05-27,12:01:10.000,147,11090906,5325,0,1748347269,13188.65787119,29951.459350410005,53253.45080592001 2025-05-27,12:01:11.000,147,11090819,5405,0,1748347270,13188.624189639995,30874.338499139994,53253.42984456001 2025-05-27,12:01:12.000,147,11090906,5285,0,1748347271,13188.52988129999,28105.242859499995,53253.41587032 2025-05-27,12:01:13.000,147,11090909,5525,0,1748347272,13188.523144989995,30873.753421350004,53253.33202488001 2025-05-27,12:01:14.000,147,11090819,5445,0,1748347273,13188.523144989995,23951.21169789,53253.29708928 2025-05-27,12:01:15.000,147,11090915,5485,0,1748347274,13188.57029915999,26258.279160809994,53253.241192320005 2025-05-27,12:01:16.000,147,11090853,5445,0,1748347275,13188.69155273999,27181.066670850007,53253.241192320005 2025-05-27,12:01:17.000,147,11090849,5405,0,1748347276,13188.806070009996,30872.82293619,53253.10843704 2025-05-27,12:01:18.000,147,11090839,5605,0,1748347277,13188.974477759992,27642.59435934,53253.073501440005 2025-05-27,12:01:19.000,147,11090893,5365,0,1748347278,13189.088995029997,29027.31135828,53253.10144992 2025-05-27,12:01:20.000,147,11090881,5525,0,1748347279,13189.176567059993,28566.086782380007,53253.024591600006 2025-05-27,12:01:21.000,147,11090856,5085,0,1748347280,13189.264139090003,28566.030389339998,53253.05254008 2025-05-27,12:01:22.000,147,11090872,4925,0,1748347281,13189.324765879988,29950.24690005,53253.05254008 2025-05-27,12:01:23.000,147,11090852,4885,0,1748347282,13189.371920049998,33180.55301733001,53253.10843704 2025-05-27,12:01:24.000,147,11090887,5565,0,1748347283,13189.439283149994,28104.446307809994,53253.06651432001 2025-05-27,12:01:25.000,147,11090905,5565,0,1748347284,13189.661581379994,30411.894423749996,53253.003630240004 2025-05-27,12:01:26.000,147,11090858,5285,0,1748347285,13189.82998912999,29027.233817850007,53253.04555296001 2025-05-27,12:01:27.000,147,11090849,5485,0,1748347286,13189.944506399996,29488.28921463,53253.01760448001 2025-05-27,12:01:28.000,147,11090863,5485,0,1748347287,13190.180277250001,27180.82700043,53253.09446280001 2025-05-27,12:01:29.000,147,11090861,5485,0,1748347288,13190.510356439998,26257.954900829995,53253.06651432001 2025-05-27,12:01:30.000,147,11090882,5044,0,1748347289,13190.80675407999,35026.12803741,53253.1293984 2025-05-27,12:01:31.000,147,11090861,5405,0,1748347290,13190.9549529,27642.60140847,53253.1293984 2025-05-27,12:01:32.000,147,11090824,5005,0,1748347291,13191.02905230999,32719.025328839998,53253.18529536001 2025-05-27,12:01:33.000,147,11090874,5165,0,1748347292,13191.25808685,26720.279141010004,53253.2691408 2025-05-27,12:01:34.000,147,11090858,5044,0,1748347293,13191.480385080002,29951.02230435,53253.241192320005 2025-05-27,12:01:35.000,147,11090826,5165,0,1748347294,13191.547748179997,31335.788647199995,53253.24817944 2025-05-27,12:01:36.000,147,11090855,5525,0,1748347295,13191.527539249997,29489.88231801,53253.3739476 2025-05-27,12:01:37.000,147,11090890,5125,0,1748347296,13191.588166039997,33643.145124450006,53253.3739476 2025-05-27,12:01:38.000,147,11090841,5485,0,1748347297,13191.642056520002,28566.862186679995,53253.3739476 2025-05-27,12:01:39.000,147,11090881,5365,0,1748347298,13191.770046409998,27182.504693370007,53253.51369 2025-05-27,12:01:40.000,147,11090891,5525,0,1748347299,13191.924981539989,30874.246860450003,53253.56259984 2025-05-27,12:01:41.000,147,11090840,5044,0,1748347300,13192.180961319995,33642.933650549996,53253.5835612 2025-05-27,12:01:42.000,147,11090849,5645,0,1748347301,13192.34936906999,26259.118007280005,53253.674393760004 2025-05-27,12:01:43.000,147,11090891,5605,0,1748347302,13192.35610538,28104.904501259996,53253.73727784001 2025-05-27,12:01:44.000,147,11090892,5005,0,1748347303,13192.403259549996,30412.310322420002,53253.77920056 2025-05-27,12:01:45.000,147,11090840,5285,0,1748347304,13192.632294089992,27182.10994209,53253.80714904001 2025-05-27,12:01:46.000,147,11090902,4885,0,1748347305,13192.915219109993,27643.72926927,53253.83509752001 2025-05-27,12:01:47.000,147,11090704,5044,0,1748347306,13192.975845899993,29950.895420009998,53253.84907176 2025-05-27,12:01:48.000,147,11090712,5044,0,1748347307,13192.969109589998,27181.77158385,53253.88400736001 2025-05-27,12:01:49.000,147,11090892,5285,0,1748347308,13193.036472689993,23951.155304850006,53253.842084640004 2025-05-27,12:01:50.000,147,11090847,5725,0,1748347309,13193.097099479994,28565.663834580002,53253.93291720001 2025-05-27,12:01:51.000,147,11090796,5005,0,1748347310,13193.18467150999,31334.4493125,53253.93291720001 2025-05-27,12:01:52.000,147,11090805,5725,0,1748347311,13193.40696973999,29027.064638730008,53253.92593008 2025-05-27,12:01:53.000,147,11090819,5645,0,1748347312,13193.521487009995,32257.06059429,53253.87702024 2025-05-27,12:01:54.000,147,11090877,5525,0,1748347313,13193.53495963,27180.601428270005,53253.88400736001 2025-05-27,12:01:55.000,147,11090866,5165,0,1748347314,13193.61579535,30872.378840999998,53253.863046000006 2025-05-27,12:01:56.000,147,11090853,5684,0,1748347315,13193.743785239996,27180.537986099996,53253.83509752001 2025-05-27,12:01:57.000,147,11090852,5044,0,1748347316,13193.817884650001,31333.631613420002,53253.84907176 2025-05-27,12:01:58.000,147,11090871,5565,0,1748347317,13193.925665609997,27180.33356133,53253.7582392 2025-05-27,12:01:59.000,147,11090854,5085,0,1748347318,13194.026710259997,29949.133137509998,53253.7233036 2025-05-27,12:02:00.000,147,11090854,5085,0,1748347319,13194.141227529988,31333.49767995,53253.70234224 2025-05-27,12:02:01.000,147,11090863,5485,0,1748347320,13194.228799559998,28103.128120499998,53253.66041952 2025-05-27,12:02:02.000,147,11090783,5645,0,1748347321,13194.215326939993,31794.567174990007,53253.625483920005 2025-05-27,12:02:03.000,147,11090870,4965,0,1748347322,13194.147963839998,26256.664910039995,53253.54862560001 2025-05-27,12:02:04.000,147,11090856,5125,0,1748347323,13193.993028709992,29025.126127979995,53253.54163848 2025-05-27,12:02:05.000,147,11090866,4965,0,1748347324,13193.945874539997,33639.67695249,53253.49272864 2025-05-27,12:02:06.000,147,11090830,5125,0,1748347325,13193.925665609997,29486.456440830007,53253.40189608001 2025-05-27,12:02:07.000,147,11090867,5485,0,1748347326,13193.979556090002,29486.35070388,53253.35298624001 2025-05-27,12:02:08.000,147,11090857,5445,0,1748347327,13194.046919189997,29947.793802810003,53253.31805064 2025-05-27,12:02:09.000,147,11090860,4965,0,1748347328,13194.208590629998,29024.801867999995,53253.25516656 2025-05-27,12:02:10.000,147,11090870,4965,0,1748347329,13194.309635279998,36408.180465209996,53253.17830824 2025-05-27,12:02:11.000,147,11090847,5684,0,1748347330,13194.417416239994,29947.462493700004,53253.192282480006 2025-05-27,12:02:12.000,147,11090822,5285,0,1748347331,13194.518460889994,24871.207752450006,53253.16433400001 2025-05-27,12:02:13.000,147,11090873,5485,0,1748347332,13194.53193351,35484.673943910006,53253.073501440005 2025-05-27,12:02:14.000,147,11090896,5085,0,1748347333,13194.55214244,35023.061665860005,53253.10144992 2025-05-27,12:02:15.000,147,11090870,5005,0,1748347334,13194.66665970999,32715.754532520004,53253.024591600006 2025-05-27,12:02:16.000,147,11090865,5645,0,1748347335,13194.75423174,32254.3607775,53253.003630240004 2025-05-27,12:02:17.000,147,11090880,4845,0,1748347336,13194.882221629996,29485.751527829998,53253.003630240004 2025-05-27,12:02:18.000,147,11090858,5005,0,1748347337,13194.936112110001,29486.026443900002,53252.94773328001 2025-05-27,12:02:19.000,147,11090915,5405,0,1748347338,13195.097783550002,31332.22178742,53252.954720400005 2025-05-27,12:02:20.000,147,11090857,5525,0,1748347339,13195.239246060002,34101.3033288,53252.97568176001 2025-05-27,12:02:21.000,147,11090842,5125,0,1748347340,13195.245982369997,30871.08885021,53253.003630240004 2025-05-27,12:02:22.000,147,11090896,5085,0,1748347341,13195.205564509997,31332.510801750002,53253.05254008 2025-05-27,12:02:23.000,147,11090923,5645,0,1748347342,13195.178619270002,29948.16035757,53253.10843704 2025-05-27,12:02:24.000,147,11090858,4925,0,1748347343,13195.205564509997,29025.351700140003,53253.13638552001 2025-05-27,12:02:25.000,147,11090877,5485,0,1748347344,13195.212300819992,27641.205680729996,53253.09446280001 2025-05-27,12:02:26.000,147,11090871,5605,0,1748347345,13195.279663920002,26257.116054359998,53253.20625672 2025-05-27,12:02:27.000,147,11090852,5125,0,1748347346,13195.313345469993,29026.18349748,53253.17830824 2025-05-27,12:02:28.000,147,11090864,5044,0,1748347347,13195.252718679993,29026.268087040007,53253.241192320005 2025-05-27,12:02:29.000,147,11090861,5605,0,1748347348,13195.225773439997,29487.80282466,53253.2691408 2025-05-27,12:02:30.000,147,11090918,4925,0,1748347349,13195.138201410002,25796.194591050007,53253.29708928 2025-05-27,12:02:31.000,147,11090830,5005,0,1748347350,13195.178619270002,26719.34160672,53253.40189608001 2025-05-27,12:02:32.000,147,11090856,4965,0,1748347351,13195.205564509997,28565.51580285,53253.40189608001 2025-05-27,12:02:33.000,147,11090833,5325,0,1748347352,13195.293136539993,31334.576196840004,53253.42285744 2025-05-27,12:02:34.000,147,11090848,4845,0,1748347353,13195.468280599998,26719.99012668,53253.45080592001 2025-05-27,12:02:35.000,147,11090835,5525,0,1748347354,13195.650160969999,30411.86622723,53253.53465136 2025-05-27,12:02:36.000,147,11090847,5325,0,1748347355,13195.85225027,29489.08576632,53253.56958696001 2025-05-27,12:02:37.000,147,11090821,5645,0,1748347356,13196.000449089996,31335.154225499995,53253.63945816001 2025-05-27,12:02:38.000,147,11090904,5085,0,1748347357,13196.0745485,27643.524844500003,53253.64644528001 2025-05-27,12:02:39.000,147,11090912,4965,0,1748347358,13196.148647909991,30874.232762190004,53253.70234224 2025-05-27,12:02:40.000,147,11090857,5605,0,1748347359,13196.189065769991,29951.614431270005,53253.71631648001 2025-05-27,12:02:41.000,147,11090857,5485,0,1748347360,13196.263165179997,30874.810790849995,53253.81413616001 2025-05-27,12:02:42.000,147,11090865,5405,0,1748347361,13196.323791969997,34105.32838203,53253.88400736001 2025-05-27,12:02:43.000,147,11090905,5365,0,1748347362,13196.370946139992,32721.034330890005,53253.95387856001 2025-05-27,12:02:44.000,147,11090878,4765,0,1748347363,13196.438309240002,29952.14311602,53253.91894296 2025-05-27,12:02:45.000,147,11090876,5165,0,1748347364,13196.546090199998,28567.877261400004,53253.94689144 2025-05-27,12:02:46.000,147,11090878,5085,0,1748347365,13196.674080089993,32259.978934109997,53253.90496872001 2025-05-27,12:02:47.000,147,11090901,5565,0,1748347366,13196.674080089993,26260.7675037,53253.94689144 2025-05-27,12:02:48.000,147,11090848,5205,0,1748347367,13196.653871159993,31337.233718849995,53253.98182704001 2025-05-27,12:02:49.000,147,11090896,5044,0,1748347368,13196.626925919998,31337.367652319997,53254.00278840001 2025-05-27,12:02:50.000,147,11090905,5765,0,1748347369,13196.626925919998,31337.48748753,53253.9678528 2025-05-27,12:02:51.000,147,11090829,5525,0,1748347370,13196.579771749988,25338.219664079996,53254.030736880006 2025-05-27,12:02:52.000,147,11090879,5485,0,1748347371,13196.498936030002,30876.21356772,53254.04471112 2025-05-27,12:02:53.000,147,11090867,5365,0,1748347372,13196.471990789993,29491.834927019998,53254.05868536 2025-05-27,12:02:54.000,147,11090857,5485,0,1748347373,13196.445045549997,33183.84496104,53253.98881416 2025-05-27,12:02:55.000,147,11090847,5605,0,1748347374,13196.424836619997,29953.496548979994,53253.93291720001 2025-05-27,12:02:56.000,147,11090884,5005,0,1748347375,13196.344000899997,28569.103810019995,53253.89099448 2025-05-27,12:02:57.000,147,11090828,5085,0,1748347376,13196.236219940001,31338.100761840004,53253.8979816 2025-05-27,12:02:58.000,147,11090864,5245,0,1748347377,13196.09475743,31799.691892500006,53253.91894296 2025-05-27,12:02:59.000,147,11090846,5205,0,1748347378,13195.91287706,27184.753365840006,53253.793174800005 2025-05-27,12:03:00.000,147,11090785,5605,0,1748347379,13195.69057883,26261.74733277,53253.77221344 2025-05-27,12:03:01.000,147,11090843,5405,0,1748347380,13195.589534179999,33645.76740081,53253.68138088 2025-05-27,12:03:02.000,147,11090810,5165,0,1748347381,13195.501962149989,26723.401905599996,53253.60452256 2025-05-27,12:03:03.000,147,11090850,5125,0,1748347382,13195.394181189993,27646.422036930002,53253.56259984 2025-05-27,12:03:04.000,147,11090851,5605,0,1748347383,13195.232509749992,22569.906477869998,53253.49971576001 2025-05-27,12:03:05.000,147,11090856,4925,0,1748347384,13194.983266279996,28107.646612829994,53253.38093472001 2025-05-27,12:03:06.000,147,11090861,5605,0,1748347385,13194.76770435999,31338.051417929993,53253.290102160005 2025-05-27,12:03:07.000,147,11090858,5044,0,1748347386,13194.680132329995,28568.948729159994,53253.1992696 2025-05-27,12:03:08.000,147,11090836,5125,0,1748347387,13194.558878749995,26722.929613889995,53253.11542416001 2025-05-27,12:03:09.000,147,11090864,5205,0,1748347388,13194.44436147999,34568.160159570005,53253.01760448001 2025-05-27,12:03:10.000,147,11090825,5684,0,1748347389,13194.235535869993,27184.154189790002,53252.8848492 2025-05-27,12:03:11.000,147,11090866,4925,0,1748347390,13194.046919189997,24876.734270369998,53252.76606816 2025-05-27,12:03:12.000,147,11090835,5765,0,1748347391,13193.925665609997,29030.222648969997,53252.61235152001 2025-05-27,12:03:13.000,147,11090879,5605,0,1748347392,13193.784203099996,32260.74728928,53252.52850608 2025-05-27,12:03:14.000,147,11090708,5285,0,1748347393,13193.59558642,29953.228682040004,53252.40972504 2025-05-27,12:03:15.000,147,11090892,5165,0,1748347394,13193.380024499995,34106.632471079996,53252.290944 2025-05-27,12:03:16.000,147,11090823,5405,0,1748347395,13193.238561989994,26722.971908670006,53252.08831752001 2025-05-27,12:03:17.000,147,11090885,5485,0,1748347396,13193.056681619993,27646.055482170006,53251.99049784001 2025-05-27,12:03:18.000,147,11090823,5405,0,1748347397,13192.834383389993,26723.169284310003,53251.84376832001 2025-05-27,12:03:19.000,147,11090864,4845,0,1748347398,13192.645766709997,31338.347481389996,53251.75293576001 2025-05-27,12:03:20.000,147,11090881,5405,0,1748347399,13192.484095269996,30877.01716854,53251.564283520005 2025-05-27,12:03:21.000,147,11090842,5085,0,1748347400,13192.241588109995,30877.1722494,53251.35466992 2025-05-27,12:03:22.000,147,11090845,5485,0,1748347401,13192.100125599994,28108.323329310006,53251.19396616 2025-05-27,12:03:23.000,147,11090839,5365,0,1748347402,13191.972135709999,32261.910395729996,53251.04024952 2025-05-27,12:03:24.000,147,11090876,4765,0,1748347403,13191.904772609989,27646.943672549998,53250.88653288001 2025-05-27,12:03:25.000,147,11090871,5485,0,1748347404,13191.817200579993,30415.85603481,53250.78871320001 2025-05-27,12:03:26.000,147,11090899,5725,0,1748347405,13191.689210689998,27646.859082990006,53250.488267040004 2025-05-27,12:03:27.000,147,11090791,5725,0,1748347406,13191.554484489992,31800.24877377,53250.31358904001 2025-05-27,12:03:28.000,147,11090867,5445,0,1748347407,13191.473648769992,27185.345492759996,53250.20878224 2025-05-27,12:03:29.000,147,11090852,5005,0,1748347408,13191.406285669997,33646.37362599,53249.97122016 2025-05-27,12:03:30.000,147,11090871,5684,0,1748347409,13191.406285669997,32261.910395729996,53249.81051640001 2025-05-27,12:03:31.000,147,11090823,5445,0,1748347410,13191.359131500001,33646.352478600005,53249.69872248 2025-05-27,12:03:32.000,147,11090836,5044,0,1748347411,13191.352395189992,26262.311263170006,53249.44718616001 2025-05-27,12:03:33.000,147,11090855,5684,0,1748347412,13191.379340430001,34569.41490471001,53249.27250816 2025-05-27,12:03:34.000,147,11090868,5285,0,1748347413,13191.244614229996,29031.406902810006,53249.13276576 2025-05-27,12:03:35.000,147,11090839,5485,0,1748347414,13191.103151719995,29492.850001740007,53248.95808776 2025-05-27,12:03:36.000,147,11090845,5525,0,1748347415,13190.97516183,29954.37769023,53248.74847416 2025-05-27,12:03:37.000,147,11090875,5365,0,1748347416,13190.76633621999,28569.794624760005,53248.53187344 2025-05-27,12:03:38.000,147,11090852,5085,0,1748347417,13190.611401089998,31338.62944659,53248.42007952001 2025-05-27,12:03:39.000,147,11090854,5125,0,1748347418,13190.496883819993,31800.09369291,53248.259375760004 2025-05-27,12:03:40.000,147,11090865,5525,0,1748347419,13190.321739760002,27646.478429969997,53248.10565912001 2025-05-27,12:03:41.000,147,11090883,5325,0,1748347420,13190.112914149991,29492.377710030007,53247.923994000004 2025-05-27,12:03:42.000,147,11090864,5005,0,1748347421,13189.82998912999,31338.100761840004,53247.73534176 2025-05-27,12:03:43.000,147,11090851,5645,0,1748347422,13189.66831768999,29491.891320060007,53247.51874104 2025-05-27,12:03:44.000,147,11090869,5485,0,1748347423,13189.574009349999,29030.18035419,53247.41393424001 2025-05-27,12:03:45.000,147,11090858,5044,0,1748347424,13189.493173629999,30875.903405999998,53247.24624336001 2025-05-27,12:03:46.000,147,11090866,5285,0,1748347425,13189.459492079994,28106.835962879995,53247.106500960006 2025-05-27,12:03:47.000,147,11090858,5125,0,1748347426,13189.486437319989,28106.843012009995,53246.95977144001 2025-05-27,12:03:48.000,147,11090892,5085,0,1748347427,13189.439283149994,29491.454274000003,53246.82701616 2025-05-27,12:03:49.000,147,11090891,5485,0,1748347428,13189.479701009994,35490.98291526,53246.71522224 2025-05-27,12:03:50.000,147,11090880,5044,0,1748347429,13189.439283149994,31337.607322740005,53246.582466960004 2025-05-27,12:03:51.000,147,11090852,5205,0,1748347430,13189.439283149994,29491.743288330006,53246.52657000001 2025-05-27,12:03:52.000,147,11090853,5405,0,1748347431,13189.398865289993,31799.28304296,53246.351892 2025-05-27,12:03:53.000,147,11090832,4885,0,1748347432,13189.526855179989,26722.993056060004,53246.28900792001 2025-05-27,12:03:54.000,147,11090820,5365,0,1748347433,13189.540327799994,31337.917484460006,53246.23311096 2025-05-27,12:03:55.000,147,11090826,4925,0,1748347434,13189.60769089999,29030.850021539998,53246.149265520005 2025-05-27,12:03:56.000,147,11090860,5044,0,1748347435,13189.681790309995,32723.078578589993,53246.13529128 2025-05-27,12:03:57.000,147,11090893,5565,0,1748347436,13189.77609865,27646.76039517,53246.0374716 2025-05-27,12:03:58.000,147,11090856,4845,0,1748347437,13189.8771433,25339.566047910004,53246.01651024 2025-05-27,12:03:59.000,147,11090902,5085,0,1748347438,13189.924297469996,26724.32534163,53245.981574640005 2025-05-27,12:04:00.000,147,11090894,5044,0,1748347439,13190.079232600001,29954.955718890007,53245.95362616001 2025-05-27,12:04:01.000,147,11090875,5405,0,1748347440,13190.335212379992,28109.141028390004,53245.98856176 2025-05-27,12:04:02.000,147,11090816,5085,0,1748347441,13190.631610019998,28109.317256640003,53245.981574640005 2025-05-27,12:04:03.000,147,11090872,5005,0,1748347442,13190.89432611,30878.483387579996,53246.01651024 2025-05-27,12:04:04.000,147,11090910,5125,0,1748347443,13191.13009695999,35032.26782964,53245.97458752001 2025-05-27,12:04:05.000,147,11090862,5085,0,1748347444,13191.318713640001,29033.07754662,53245.97458752001 2025-05-27,12:04:06.000,147,11090868,4805,0,1748347445,13191.419758290001,33187.073462579996,53246.05144584001 2025-05-27,12:04:07.000,147,11090869,5725,0,1748347446,13191.541011870002,30418.478311169994,53246.05144584001 2025-05-27,12:04:08.000,147,11090829,5565,0,1748347447,13191.675738069993,26265.370585590004,53246.08638144 2025-05-27,12:04:09.000,147,11090855,5565,0,1748347448,13191.749837479998,32265.442009859995,53246.17022688001 2025-05-27,12:04:10.000,147,11090885,5525,0,1748347449,13191.796991649993,28573.657548000003,53246.212149599996 2025-05-27,12:04:11.000,147,11090844,5005,0,1748347450,13191.823936889989,27189.370545989994,53246.21913672001 2025-05-27,12:04:12.000,147,11090724,5445,0,1748347451,13191.904772609989,27189.63841293,53246.30298216 2025-05-27,12:04:13.000,147,11090713,5645,0,1748347452,13192.032762499999,32728.062313500006,53246.268046560006 2025-05-27,12:04:14.000,147,11090875,5565,0,1748347453,13192.02602618999,33651.3573609,53246.316956400005 2025-05-27,12:04:15.000,147,11090681,5365,0,1748347454,13191.972135709999,28113.321162480002,53246.25407232 2025-05-27,12:04:16.000,147,11090871,5485,0,1748347455,13191.96539939999,34113.519471089996,53246.316956400005 2025-05-27,12:04:17.000,147,11090855,5405,0,1748347456,13191.823936889989,23960.086552559995,53246.33093064 2025-05-27,12:04:18.000,147,11090856,5044,0,1748347457,13191.689210689998,30883.375483800002,53246.33791776001 2025-05-27,12:04:19.000,147,11090786,4765,0,1748347458,13191.655529139993,30883.840726380004,53246.29599504 2025-05-27,12:04:20.000,147,11090934,5125,0,1748347459,13191.621847590002,25345.70584014,53246.20516248 2025-05-27,12:04:21.000,147,11090801,5525,0,1748347460,13191.426494599997,29499.65241219,53246.24009808001 2025-05-27,12:04:22.000,147,11090845,5525,0,1748347461,13191.123360649995,34576.61206643999,53246.212149599996 2025-05-27,12:04:23.000,147,11090885,5245,0,1748347462,13190.80675407999,29038.35734499,53246.13529128 2025-05-27,12:04:24.000,147,11090854,4965,0,1748347463,13190.483411200003,29500.237489980005,53246.05843296 2025-05-27,12:04:25.000,147,11090851,5605,0,1748347464,13190.153332009992,22115.78742501,53245.932664800006 2025-05-27,12:04:26.000,147,11090856,5205,0,1748347465,13189.803043889995,30423.314014350006,53245.85580648001 2025-05-27,12:04:27.000,147,11090868,5085,0,1748347466,13189.446019459989,28576.949491709995,53245.73702544001 2025-05-27,12:04:28.000,147,11090850,5085,0,1748347467,13189.075522409992,30884.277772440008,53245.56933456001 2025-05-27,12:04:29.000,147,11090854,4845,0,1748347468,13188.75891584,26730.458084729995,53245.49946336001 2025-05-27,12:04:30.000,147,11090794,4845,0,1748347469,13188.52988129999,29038.110625440007,53245.3387596 2025-05-27,12:04:31.000,147,11090794,4965,0,1748347470,13188.280637829994,29037.983741100004,53245.094210400006 2025-05-27,12:04:32.000,147,11090814,5205,0,1748347471,13187.937086019992,25807.17713559,53244.91953240001 2025-05-27,12:04:33.000,147,11090866,5125,0,1748347472,13187.58006159,27191.68970976,53244.71690592 2025-05-27,12:04:34.000,147,11090844,5125,0,1748347473,13187.23650978,26730.0985791,53244.51427944001 2025-05-27,12:04:35.000,147,11090826,4885,0,1748347474,13186.845803800003,35499.1458078,53244.2906916 2025-05-27,12:04:36.000,147,11090873,5525,0,1748347475,13186.482043060001,31345.48825008,53244.14396208 2025-05-27,12:04:37.000,147,11090879,5485,0,1748347476,13186.17217279999,28114.864921950008,53243.98325832 2025-05-27,12:04:38.000,147,11090786,5325,0,1748347477,13185.700631099993,29499.48323307,53243.77364472001 2025-05-27,12:04:39.000,147,11090832,5085,0,1748347478,13185.343606670001,25345.621250580007,53243.45922432001 2025-05-27,12:04:40.000,147,11090816,5044,0,1748347479,13184.925955449995,31345.445955300005,53243.26358496 2025-05-27,12:04:41.000,147,11090911,5605,0,1748347480,13184.575667329998,32268.522479670006,53243.01903576 2025-05-27,12:04:42.000,147,11090861,5765,0,1748347481,13184.198433969992,29037.7017759,53242.69762824001 2025-05-27,12:04:43.000,147,11090826,4965,0,1748347482,13183.98287205,29037.631284600007,53242.48801464 2025-05-27,12:04:44.000,147,11090844,5125,0,1748347483,13183.888563709996,29037.69472677,53242.30634952 2025-05-27,12:04:45.000,147,11090799,5605,0,1748347484,13183.79425536999,29499.243562649994,53241.984942 2025-05-27,12:04:46.000,147,11090832,5125,0,1748347485,13183.65279285999,24883.882088190003,53241.81026400001 2025-05-27,12:04:47.000,147,11090812,5165,0,1748347486,13183.417022009999,30422.27779224,53241.54475344001 2025-05-27,12:04:48.000,147,11090863,5645,0,1748347487,13183.187987470003,26268.514497569995,53241.3211656 2025-05-27,12:04:49.000,147,11090857,5765,0,1748347488,13182.925271380002,23960.777367300005,53241.05565504 2025-05-27,12:04:50.000,147,11090860,5245,0,1748347489,13182.804017800001,29037.497351130005,53240.80411872001 2025-05-27,12:04:51.000,147,11090805,5445,0,1748347490,13182.68276422,35037.0753363,53240.60149224 2025-05-27,12:04:52.000,147,11090820,5005,0,1748347491,13182.65581897999,27190.88610894,53240.41982712001 2025-05-27,12:04:53.000,147,11090906,4965,0,1748347492,13182.6019285,30883.023027300005,53240.19623928 2025-05-27,12:04:54.000,147,11090805,5565,0,1748347493,13182.527829089995,26267.703847619996,53239.993612800004 2025-05-27,12:04:55.000,147,11090836,5285,0,1748347494,13182.45372967999,29959.791422070004,53239.777012080005 2025-05-27,12:04:56.000,147,11090852,4925,0,1748347495,13182.44025706,28575.173110949996,53239.69316664 2025-05-27,12:04:57.000,147,11090801,5605,0,1748347496,13182.48067492,31344.247603199998,53239.511501520006 2025-05-27,12:04:58.000,147,11090835,5765,0,1748347497,13182.62213743,26267.428931550006,53239.26695232001 2025-05-27,12:04:59.000,147,11090846,5085,0,1748347498,13182.729918389996,30421.220422740007,53239.13419704 2025-05-27,12:05:00.000,147,11090737,5445,0,1748347499,13182.837699349991,27190.660536780008,53238.938557680005 2025-05-27,12:05:01.000,147,11090843,5405,0,1748347500,13183.012843409997,30883.001879910007,53238.79881528 2025-05-27,12:05:02.000,147,11090837,5525,0,1748347501,13183.167778540002,29960.024043359997,53238.68003424 2025-05-27,12:05:03.000,147,11090867,5565,0,1748347502,13183.262086879993,30883.128764249996,53238.52631760001 2025-05-27,12:05:04.000,147,11090829,5445,0,1748347503,13183.363131529994,23960.34737037,53238.435485040005 2025-05-27,12:05:05.000,147,11090851,5325,0,1748347504,13183.565220829994,28114.103615910004,53238.365613840004 2025-05-27,12:05:06.000,147,11090811,5365,0,1748347505,13183.69321071999,29037.22948419,53238.2468328 2025-05-27,12:05:07.000,147,11090848,5125,0,1748347506,13183.84140954,31806.48725382,53238.14202600001 2025-05-27,12:05:08.000,147,11090862,5044,0,1748347507,13183.955926809991,32267.95854927,53238.06516768 2025-05-27,12:05:09.000,147,11090818,5085,0,1748347508,13184.009817289996,32268.064286220004,53237.94638664 2025-05-27,12:05:10.000,147,11090839,5605,0,1748347509,13184.144543490002,31345.19923575,53237.80664424001 2025-05-27,12:05:11.000,147,11090850,5005,0,1748347510,13184.137807179992,34114.63323363,53237.68786320001 2025-05-27,12:05:12.000,147,11090878,5125,0,1748347511,13184.151279799997,29038.04718327,53237.6529276 2025-05-27,12:05:13.000,147,11090806,5085,0,1748347512,13184.124334560001,29499.793394790002,53237.55510792 2025-05-27,12:05:14.000,147,11090873,5725,0,1748347513,13184.110861939997,29499.906180870006,53237.50619808 2025-05-27,12:05:15.000,147,11090858,5085,0,1748347514,13184.090653009996,31346.214310469994,53237.310558720004 2025-05-27,12:05:16.000,147,11090830,5044,0,1748347515,13184.083916700001,28577.189162130002,53237.21972616 2025-05-27,12:05:17.000,147,11090815,5325,0,1748347516,13184.124334560001,27654.218374710006,53237.17081632 2025-05-27,12:05:18.000,147,11090788,4925,0,1748347517,13184.144543490002,27192.81052143,53237.045048160006 2025-05-27,12:05:19.000,147,11090822,4925,0,1748347518,13184.124334560001,23962.151947649996,53236.89831864001 2025-05-27,12:05:20.000,147,11090812,4965,0,1748347519,13184.151279799997,30885.250552380006,53236.77953760001 2025-05-27,12:05:21.000,147,11090859,5605,0,1748347520,13184.090653009996,31346.883977820005,53236.709666400006 2025-05-27,12:05:22.000,147,11090840,5165,0,1748347521,13184.009817289996,26270.04415878,53236.590885360005 2025-05-27,12:05:23.000,147,11090818,5125,0,1748347522,13183.969399429996,22116.231520200003,53236.493065680006 2025-05-27,12:05:24.000,147,11090807,5245,0,1748347523,13184.036762529991,31346.93332173,53236.38825888 2025-05-27,12:05:25.000,147,11090851,5445,0,1748347524,13184.050235149996,29039.217338849994,53236.31838768001 2025-05-27,12:05:26.000,147,11090827,5725,0,1748347525,13184.158016109992,29500.815518639996,53236.14370968 2025-05-27,12:05:27.000,147,11090781,5485,0,1748347526,13184.299478619992,32731.96753152,53236.017941520004 2025-05-27,12:05:28.000,147,11090775,5405,0,1748347527,13184.353369099998,29039.985694019997,53235.92710896 2025-05-27,12:05:29.000,147,11090808,4925,0,1748347528,13184.299478619992,27194.11461048,53235.78037944 2025-05-27,12:05:30.000,147,11090833,5485,0,1748347529,13184.279269689992,29963.633197920004,53235.703521120005 2025-05-27,12:05:31.000,147,11090819,5565,0,1748347530,13184.225379210002,23502.323099490008,53235.61268856 2025-05-27,12:05:32.000,147,11090778,5005,0,1748347531,13184.198433969992,31349.01986421,53235.52884312001 2025-05-27,12:05:33.000,147,11090812,5044,0,1748347532,13184.205170280002,27656.897044109995,53235.4519848 2025-05-27,12:05:34.000,147,11090885,5565,0,1748347533,13184.232115519997,29041.938303029994,53235.31224240001 2025-05-27,12:05:35.000,147,11090850,5165,0,1748347534,13184.225379210002,29503.762054980005,53235.24237120001 2025-05-27,12:05:36.000,147,11090760,5005,0,1748347535,13184.279269689992,30888.732822599995,53235.17948712 2025-05-27,12:05:37.000,147,11090802,5005,0,1748347536,13184.279269689992,29504.509262759995,53235.01179624 2025-05-27,12:05:38.000,147,11090818,5005,0,1748347537,13184.259060759992,33197.30175021,53234.96987352 2025-05-27,12:05:39.000,147,11090821,5405,0,1748347538,13184.252324449997,29966.636127300008,53234.90698944001 2025-05-27,12:05:40.000,147,11090826,4925,0,1748347539,13184.245588140002,24428.19812847,53234.83711824001 2025-05-27,12:05:41.000,147,11090813,5365,0,1748347540,13184.205170280002,28582.680434399997,53234.746285680005 2025-05-27,12:05:42.000,147,11090655,5684,0,1748347541,13184.158016109992,31814.107363350005,53234.64147888001 2025-05-27,12:05:43.000,147,11090753,5485,0,1748347542,13184.063707770001,27198.781134539997,53234.60654328 2025-05-27,12:05:44.000,147,11090806,5005,0,1748347543,13183.96266312,31353.35507916,53234.46680088 2025-05-27,12:05:45.000,147,11090828,4765,0,1748347544,13183.98287205,27199.54244058,53234.41789104 2025-05-27,12:05:46.000,147,11090844,5165,0,1748347545,13184.063707770001,27200.000634030002,53234.38295544001 2025-05-27,12:05:47.000,147,11090836,5005,0,1748347546,13184.144543490002,28585.316809020005,53234.28513576001 2025-05-27,12:05:48.000,147,11090820,4725,0,1748347547,13184.198433969992,30893.80114707,53234.2292388 2025-05-27,12:05:49.000,147,11090846,5005,0,1748347548,13184.137807179992,30894.393273990005,53234.15238048 2025-05-27,12:05:50.000,147,11090829,5725,0,1748347549,13184.083916700001,30895.126383509996,53234.06853504001 2025-05-27,12:05:51.000,147,11090786,5285,0,1748347550,13184.009817289996,30895.803099990007,53234.00565096 2025-05-27,12:05:52.000,147,11090835,5245,0,1748347551,13183.83467322999,28126.982376419997,53233.89385704 2025-05-27,12:05:53.000,147,11090792,5125,0,1748347552,13183.61237499999,26281.195882440006,53233.81699872 2025-05-27,12:05:54.000,147,11090858,5165,0,1748347553,13183.356395219998,29974.467710729994,53233.72616616 2025-05-27,12:05:55.000,147,11090793,5365,0,1748347554,13183.073470199997,30898.101116370002,53233.71219192001 2025-05-27,12:05:56.000,147,11090892,5445,0,1748347555,13182.891589829997,31359.960113969995,53233.64930784 2025-05-27,12:05:57.000,147,11090805,5325,0,1748347556,13182.729918389996,31360.122243959995,53233.55148816 2025-05-27,12:05:58.000,147,11090853,5405,0,1748347557,13182.59519218999,33206.768731799995,53233.404758640005 2025-05-27,12:05:59.000,147,11090827,5605,0,1748347558,13182.46046599,32283.854337419994,53233.29296472 2025-05-27,12:06:00.000,147,11090854,5365,0,1748347559,13182.278585619999,25821.663097740005,53233.285977600004 2025-05-27,12:06:01.000,147,11090812,4965,0,1748347560,13182.110177869989,30899.785858439995,53233.19514504 2025-05-27,12:06:02.000,147,11090865,5565,0,1748347561,13181.887879640002,29053.738546649998,53233.06238976001 2025-05-27,12:06:03.000,147,11090810,5165,0,1748347562,13181.530855209996,32285.40514602,53232.92963448 2025-05-27,12:06:04.000,147,11090823,5565,0,1748347563,13181.11320398999,31824.08893143,53232.83880192 2025-05-27,12:06:05.000,147,11090853,5365,0,1748347564,13180.601244429992,33670.77066492,53232.75495648001 2025-05-27,12:06:06.000,147,11090841,5525,0,1748347565,13180.089284869995,29516.323604639998,53232.64316256 2025-05-27,12:06:07.000,147,11090913,5525,0,1748347566,13179.685106269993,30901.378961819995,53232.4824588 2025-05-27,12:06:08.000,147,11090806,5205,0,1748347567,13179.206828260001,31824.75154965,53232.32874216 2025-05-27,12:06:09.000,147,11090870,4845,0,1748347568,13178.81612227999,31824.843188340004,53232.1680384 2025-05-27,12:06:10.000,147,11090798,5125,0,1748347569,13178.479306779998,28131.994307850007,53232.028296 2025-05-27,12:06:11.000,147,11090856,5165,0,1748347570,13178.095337109997,29516.894584170004,53231.80470816 2025-05-27,12:06:12.000,147,11090831,5525,0,1748347571,13177.73831267999,31363.343696369993,53231.59509456 2025-05-27,12:06:13.000,147,11090816,5285,0,1748347572,13177.39476086999,31824.984170940006,53231.441377920004 2025-05-27,12:06:14.000,147,11090787,5765,0,1748347573,13177.084890609993,28132.001356980007,53231.2597128 2025-05-27,12:06:15.000,147,11090839,5405,0,1748347574,13176.707657250001,27670.389078930006,53231.03612496 2025-05-27,12:06:16.000,147,11090838,4965,0,1748347575,13176.32368758,30901.611583110003,53230.89638256 2025-05-27,12:06:17.000,147,11090856,5205,0,1748347576,13175.966663149993,27208.621720020004,53230.65882048 2025-05-27,12:06:18.000,147,11090828,4845,0,1748347577,13175.623111339992,27208.628769150004,53230.48414248 2025-05-27,12:06:19.000,147,11090852,5005,0,1748347578,13175.313241079995,26285.291426969998,53230.337412960005 2025-05-27,12:06:20.000,147,11090894,5245,0,1748347579,13174.962952959999,29516.556225930006,53230.14876072 2025-05-27,12:06:21.000,147,11090841,5245,0,1748347580,13174.713709489988,27670.029573299995,53229.904211520006 2025-05-27,12:06:22.000,147,11090855,5684,0,1748347581,13174.383630299992,28593.19773636,53229.77145624 2025-05-27,12:06:23.000,147,11090834,5085,0,1748347582,13174.114177899995,29054.82411267,53229.60376536 2025-05-27,12:06:24.000,147,11090861,5645,0,1748347583,13173.811043949994,27208.33270569,53229.408126 2025-05-27,12:06:25.000,147,11090831,5485,0,1748347584,13173.501173689998,29054.817063540002,53229.27537072001 2025-05-27,12:06:26.000,147,11090823,5245,0,1748347585,13173.238457599997,26285.10814959,53229.13562832001 2025-05-27,12:06:27.000,147,11090866,4965,0,1748347586,13173.043104609991,28131.648900479995,53228.93998896001 2025-05-27,12:06:28.000,147,11090837,5445,0,1748347587,13172.82754269,34132.71425208,53228.73736248 2025-05-27,12:06:29.000,147,11090831,5485,0,1748347588,13172.713025419995,32747.863319669996,53228.541723120004 2025-05-27,12:06:30.000,147,11090838,5085,0,1748347589,13172.753443279995,30439.667995950003,53228.46486480001 2025-05-27,12:06:31.000,147,11090848,4845,0,1748347590,13172.814070069995,32747.6588949,53228.255251200004 2025-05-27,12:06:32.000,147,11090844,5005,0,1748347591,13172.955532579996,31362.702225539993,53228.17140576 2025-05-27,12:06:33.000,147,11090858,5005,0,1748347592,13173.157621879996,30901.139291400003,53228.059611840006 2025-05-27,12:06:34.000,147,11090876,4925,0,1748347593,13173.386656419993,31362.77271684,53227.95480504 2025-05-27,12:06:35.000,147,11090840,4845,0,1748347594,13173.649372509994,31824.370896630004,53227.9058952 2025-05-27,12:06:36.000,147,11090873,5765,0,1748347595,13173.94577015,28131.303493109997,53227.870959600004 2025-05-27,12:06:37.000,147,11090830,5005,0,1748347596,13174.336476129996,28131.317591369996,53227.78711416 2025-05-27,12:06:38.000,147,11090828,4925,0,1748347597,13174.740654729998,29054.464607040005,53227.752178560004 2025-05-27,12:06:39.000,147,11090825,5445,0,1748347598,13175.07747022999,32747.461519260003,53227.752178560004 2025-05-27,12:06:40.000,147,11090868,4965,0,1748347599,13175.42775835,23976.785941530004,53227.71724296001 2025-05-27,12:06:41.000,147,11090839,5405,0,1748347600,13175.751101230002,33670.90459839,53227.78012704 2025-05-27,12:06:42.000,147,11090824,5044,0,1748347601,13176.108125659994,33209.34871337999,53227.68929448 2025-05-27,12:06:43.000,147,11090823,5285,0,1748347602,13176.42473223,31362.920748570003,53227.724230080006 2025-05-27,12:06:44.000,147,11090856,5165,0,1748347603,13176.741338799991,30901.364863559997,53227.78012704 2025-05-27,12:06:45.000,147,11090831,5645,0,1748347604,13177.078154299998,29055.16952004,53227.8010884 2025-05-27,12:06:46.000,147,11090822,5125,0,1748347605,13177.307188839994,25362.532113449997,53227.80807552 2025-05-27,12:06:47.000,147,11090856,5005,0,1748347606,13177.468860279994,28594.078877609994,53227.81506264001 2025-05-27,12:06:48.000,147,11090823,5525,0,1748347607,13177.4823329,31364.133198929994,53227.80807552 2025-05-27,12:06:49.000,147,11090870,4845,0,1748347608,13177.462123969999,35057.50371504,53227.752178560004 2025-05-27,12:06:50.000,147,11090825,5405,0,1748347609,13177.41496979999,31364.72532585,53227.8010884 2025-05-27,12:06:51.000,147,11090868,4765,0,1748347610,13177.327397769994,29056.692132120006,53227.752178560004 2025-05-27,12:06:52.000,147,11090813,5605,0,1748347611,13177.300452529998,30903.486651690007,53227.654358880005 2025-05-27,12:06:53.000,147,11090877,5365,0,1748347612,13177.334134079989,30903.7474695,53227.605449040006 2025-05-27,12:06:54.000,147,11090801,5565,0,1748347613,13177.354343009989,28134.228882059993,53227.5216036 2025-05-27,12:06:55.000,147,11090882,4925,0,1748347614,13177.41496979999,33212.40098667001,53227.416796800004 2025-05-27,12:06:56.000,147,11090812,5085,0,1748347615,13177.468860279994,27211.300389419994,53227.39583544 2025-05-27,12:06:57.000,147,11090851,5405,0,1748347616,13177.53622337999,29981.164384229996,53227.37487408 2025-05-27,12:06:58.000,147,11090832,5285,0,1748347617,13177.62379541,33212.584264050005,53227.17224760001 2025-05-27,12:06:59.000,147,11090860,4885,0,1748347618,13177.72484006,25826.463555270006,53227.17224760001 2025-05-27,12:07:00.000,147,11090816,5125,0,1748347619,13177.76525792,25364.844228090005,53227.08840216 2025-05-27,12:07:01.000,147,11090836,4925,0,1748347620,13177.852829949996,35520.99811080001,53226.9975696 2025-05-27,12:07:02.000,147,11090860,5365,0,1748347621,13177.940401979991,30904.83303552,53226.90673704001 2025-05-27,12:07:03.000,147,11090820,4805,0,1748347622,13178.001028769992,32751.571162049993,53226.76000752001 2025-05-27,12:07:04.000,147,11090858,5165,0,1748347623,13178.034710319997,35521.59023772,53226.71109768001 2025-05-27,12:07:05.000,147,11090840,5205,0,1748347624,13178.088600800002,30443.728294829998,53226.578342400004 2025-05-27,12:07:06.000,147,11090837,5605,0,1748347625,13178.129018660002,32290.586256569994,53226.48750984 2025-05-27,12:07:07.000,147,11090824,4885,0,1748347626,13178.223326999992,32290.85412351,53226.3687288 2025-05-27,12:07:08.000,147,11090879,5565,0,1748347627,13178.169436520002,29521.24389738,53226.22199928 2025-05-27,12:07:09.000,147,11090849,5684,0,1748347628,13178.061655559992,29521.525862580005,53226.16610232001 2025-05-27,12:07:10.000,147,11090874,5165,0,1748347629,13177.980819839991,27213.591356670004,53226.026359920004 2025-05-27,12:07:11.000,147,11090846,4925,0,1748347630,13177.926929360001,29060.385876240005,53225.89360464 2025-05-27,12:07:12.000,147,11090867,5125,0,1748347631,13177.71810374999,28598.8229421,53225.78181072001 2025-05-27,12:07:13.000,147,11090870,5044,0,1748347632,13177.468860279994,32292.235752990004,53225.642068320005 2025-05-27,12:07:14.000,147,11090855,5525,0,1748347633,13177.226353119993,27675.964940759994,53225.50232592 2025-05-27,12:07:15.000,147,11090855,5365,0,1748347634,13176.997318579997,30907.74432621,53225.376557760006 2025-05-27,12:07:16.000,147,11090820,5005,0,1748347635,13176.62008521999,28599.60539553,53225.25078960001 2025-05-27,12:07:17.000,147,11090789,5405,0,1748347636,13176.23611554999,29061.422098349998,53225.0761116 2025-05-27,12:07:18.000,147,11090837,5205,0,1748347637,13175.858882189998,29984.928619650003,53224.90842072 2025-05-27,12:07:19.000,147,11090837,5405,0,1748347638,13175.48838514,33678.489462269994,53224.754704080005 2025-05-27,12:07:20.000,147,11090839,5485,0,1748347639,13175.090942849994,29523.788633310003,53224.6219488 2025-05-27,12:07:21.000,147,11090840,5125,0,1748347640,13174.706973179993,27215.691997410002,53224.45425792 2025-05-27,12:07:22.000,147,11090855,5525,0,1748347641,13174.343212439991,30909.18234873,53224.2376572 2025-05-27,12:07:23.000,147,11090864,5044,0,1748347642,13174.14112313999,28601.170302390005,53224.05599208001 2025-05-27,12:07:24.000,147,11090823,5485,0,1748347643,13173.95924276999,30448.03531326,53223.867339840006 2025-05-27,12:07:25.000,147,11090858,5044,0,1748347644,13173.82451657,30909.936605640003,53223.678687600004 2025-05-27,12:07:26.000,147,11090856,4965,0,1748347645,13173.75715346999,29986.824835620006,53223.50400960001 2025-05-27,12:07:27.000,147,11090867,5645,0,1748347646,13173.709999299994,26293.567105590002,53223.343305840004 2025-05-27,12:07:28.000,147,11090848,5325,0,1748347647,13173.622427269998,30448.81776669,53223.175614960004 2025-05-27,12:07:29.000,147,11090865,5365,0,1748347648,13173.568536789993,25832.28613665,53223.04984680001 2025-05-27,12:07:30.000,147,11090867,5645,0,1748347649,13173.588745719993,29064.171259049996,53222.95202712001 2025-05-27,12:07:31.000,147,11090849,5525,0,1748347650,13173.602218339998,32296.007037539996,53222.88215592001 2025-05-27,12:07:32.000,147,11090843,5245,0,1748347651,13173.608954649993,27679.510653150006,53222.71446504001 2025-05-27,12:07:33.000,147,11090846,5245,0,1748347652,13173.629163579993,29064.650599889996,53222.64459384001 2025-05-27,12:07:34.000,147,11090881,5365,0,1748347653,13173.689790369994,28603.101764010004,53222.5607484 2025-05-27,12:07:35.000,147,11090867,5405,0,1748347654,13173.770626089994,28603.242746610005,53222.49786432001 2025-05-27,12:07:36.000,147,11090890,4765,0,1748347655,13173.784098709999,28603.362581819994,53222.48389008 2025-05-27,12:07:37.000,147,11090885,5245,0,1748347656,13173.75715346999,31373.550836609997,53222.35113480001 2025-05-27,12:07:38.000,147,11090845,5445,0,1748347657,13173.75715346999,26295.34348635,53222.26030224001 2025-05-27,12:07:39.000,147,11090881,5485,0,1748347658,13173.79757132999,23987.134064369995,53222.26728936 2025-05-27,12:07:40.000,147,11090834,4965,0,1748347659,13173.851461809994,30450.671687880007,53222.21837952 2025-05-27,12:07:41.000,147,11090844,4965,0,1748347660,13173.81778025999,31374.248700480006,53222.169469680004 2025-05-27,12:07:42.000,147,11090870,5005,0,1748347661,13173.770626089994,27219.336397620005,53222.15549544 2025-05-27,12:07:43.000,147,11090874,4925,0,1748347662,13173.736944539989,29066.20845762,53222.190431040006 2025-05-27,12:07:44.000,147,11090827,5325,0,1748347663,13173.743680849999,28143.040294560007,53222.15549544 2025-05-27,12:07:45.000,147,11090894,5044,0,1748347664,13173.804307639999,30913.263795000006,53222.1065856 2025-05-27,12:07:46.000,147,11090817,5684,0,1748347665,13173.750417159994,29989.898256300003,53222.134534079996 2025-05-27,12:07:47.000,147,11090876,4965,0,1748347666,13173.784098709999,26758.23870606,53222.1065856 2025-05-27,12:07:48.000,147,11090815,5205,0,1748347667,13173.804307639999,30451.71495912,53222.120559840005 2025-05-27,12:07:49.000,147,11090856,4965,0,1748347668,13173.88514336,29990.314154969994,53222.14152120001 2025-05-27,12:07:50.000,147,11090867,5485,0,1748347669,13173.96597908,26758.682801250005,53222.169469680004 2025-05-27,12:07:51.000,147,11090845,5765,0,1748347670,13174.08723266,31375.862951250005,53222.14152120001 2025-05-27,12:07:52.000,147,11090893,5365,0,1748347671,13174.289321960001,30914.539687530007,53222.15549544 2025-05-27,12:07:53.000,147,11090876,4925,0,1748347672,13174.430784470002,30914.92034055,53222.12754696 2025-05-27,12:07:54.000,147,11090829,5525,0,1748347673,13174.511620190002,30915.054274020004,53222.09959848 2025-05-27,12:07:55.000,147,11090855,5485,0,1748347674,13174.612664840002,33223.60205424001,53222.169469680004 2025-05-27,12:07:56.000,147,11090866,4965,0,1748347675,13174.767599969993,32300.398645530004,53222.12754696 2025-05-27,12:07:57.000,147,11090862,4965,0,1748347676,13174.983161889999,30453.822648989997,53222.19741816 2025-05-27,12:07:58.000,147,11090765,5405,0,1748347677,13175.23914166999,24913.69285896,53222.16248256001 2025-05-27,12:07:59.000,147,11090831,5765,0,1748347678,13175.555748239996,33686.08842441,53222.1764568 2025-05-27,12:08:00.000,147,11090842,4965,0,1748347679,13175.818464329997,29531.112679380007,53222.28126360001 2025-05-27,12:08:01.000,147,11090806,5205,0,1748347680,13176.081180419998,32301.505358940005,53222.302224959996 2025-05-27,12:08:02.000,147,11090819,5765,0,1748347681,13176.21590661999,31378.259655450005,53222.30921208001 2025-05-27,12:08:03.000,147,11090896,4925,0,1748347682,13176.370841749995,30454.880018490003,53222.42799312001 2025-05-27,12:08:04.000,147,11090863,5325,0,1748347683,13176.54598581,27684.776353260007,53222.4908772 2025-05-27,12:08:05.000,147,11090826,4965,0,1748347684,13176.761547729991,29069.87400522,53222.525812800006 2025-05-27,12:08:06.000,147,11090853,5525,0,1748347685,13177.004054889992,30916.816556520003,53222.59568400001 2025-05-27,12:08:07.000,147,11090819,5684,0,1748347686,13177.212880499988,28146.832726499997,53222.60965824 2025-05-27,12:08:08.000,147,11090835,5365,0,1748347687,13177.408233489994,31840.703730840003,53222.66555520001 2025-05-27,12:08:09.000,147,11090817,5485,0,1748347688,13177.610322789995,30455.824601910004,53222.693503680006 2025-05-27,12:08:10.000,147,11090841,5765,0,1748347689,13177.75852160999,29994.325109940008,53222.76337488001 2025-05-27,12:08:11.000,147,11090835,5325,0,1748347690,13177.899984119991,31379.61308841,53222.86818168 2025-05-27,12:08:12.000,147,11090877,5565,0,1748347691,13178.034710319997,28147.875997740004,53222.861194560006 2025-05-27,12:08:13.000,147,11090821,5525,0,1748347692,13178.209854380002,26301.236559030003,53222.97997560001 2025-05-27,12:08:14.000,147,11090880,4885,0,1748347693,13178.411943679988,25378.152985530003,53223.11273088 2025-05-27,12:08:15.000,147,11090864,5165,0,1748347694,13178.465834159993,34612.58377683,53223.07080816001 2025-05-27,12:08:16.000,147,11090853,5445,0,1748347695,13178.566878809994,30919.022934210006,53223.18260208 2025-05-27,12:08:17.000,147,11090859,5565,0,1748347696,13178.667923459994,30457.283771820003,53223.25247328 2025-05-27,12:08:18.000,147,11090877,5485,0,1748347697,13178.86327645,30457.340164859997,53223.28042176 2025-05-27,12:08:19.000,147,11090862,5165,0,1748347698,13179.051893129996,28610.524497899998,53223.413177040005 2025-05-27,12:08:20.000,147,11090883,5365,0,1748347699,13179.314609219997,29534.023970070004,53223.42016416 2025-05-27,12:08:21.000,147,11090816,4845,0,1748347700,13179.496489589998,29072.376446370006,53223.51798384 2025-05-27,12:08:22.000,147,11090853,5485,0,1748347701,13179.624479479993,25378.850849399998,53223.66471336 2025-05-27,12:08:23.000,147,11090862,5005,0,1748347702,13179.738996749998,32304.60697614,53223.72759744 2025-05-27,12:08:24.000,147,11090851,5605,0,1748347703,13179.786150919994,35998.266506579996,53223.7834944 2025-05-27,12:08:25.000,147,11090833,5485,0,1748347704,13179.91414080999,28610.799413970002,53223.9232368 2025-05-27,12:08:26.000,147,11090866,5245,0,1748347705,13180.02192177,27225.708811139993,53223.965159520005 2025-05-27,12:08:27.000,147,11090875,5405,0,1748347706,13180.089284869995,28610.905150920007,53223.965159520005 2025-05-27,12:08:28.000,147,11090845,5725,0,1748347707,13180.19706582999,28149.285823740007,53224.0979148 2025-05-27,12:08:29.000,147,11090835,5605,0,1748347708,13180.190329519995,22608.754233300002,53224.12586328001 2025-05-27,12:08:30.000,147,11090709,5605,0,1748347709,13180.230747379996,30919.657355910007,53224.21669584 2025-05-27,12:08:31.000,147,11090836,5044,0,1748347710,13180.19706582999,31381.424714819994,53224.314515519996 2025-05-27,12:08:32.000,147,11090873,5725,0,1748347711,13180.271165239996,33228.423659160006,53224.40534808 2025-05-27,12:08:33.000,147,11090833,5245,0,1748347712,13180.277901549991,30919.90407546,53224.3773996 2025-05-27,12:08:34.000,147,11090857,5365,0,1748347713,13180.32505572,28149.66647676,53224.48919352001 2025-05-27,12:08:35.000,147,11090834,5085,0,1748347714,13180.331792029996,29996.64427371,53224.52412912 2025-05-27,12:08:36.000,147,11090844,5165,0,1748347715,13180.331792029996,26764.752102180006,53224.64989728 2025-05-27,12:08:37.000,147,11090854,4845,0,1748347716,13180.311583099996,32767.149739350003,53224.684832880004 2025-05-27,12:08:38.000,147,11090865,5525,0,1748347717,13180.250956309996,30920.36931804,53224.69880712001 2025-05-27,12:08:39.000,147,11090851,5485,0,1748347718,13180.26442893,32767.34006586,53224.71976848 2025-05-27,12:08:40.000,147,11090876,5044,0,1748347719,13180.230747379996,32305.586805209998,53224.81758816 2025-05-27,12:08:41.000,147,11090806,5205,0,1748347720,13180.190329519995,29996.926238910004,53224.852523760004 2025-05-27,12:08:42.000,147,11090823,5485,0,1748347721,13180.170120589995,29073.39152109,53224.90842072 2025-05-27,12:08:43.000,147,11090847,5325,0,1748347722,13180.16338428,31843.692561959993,53224.95034344 2025-05-27,12:08:44.000,147,11090863,5445,0,1748347723,13180.170120589995,30458.531467830006,53224.9363692 2025-05-27,12:08:45.000,147,11090819,5285,0,1748347724,13180.170120589995,28149.969589350003,53224.96431768001 2025-05-27,12:08:46.000,147,11090857,5605,0,1748347725,13180.19706582999,29996.785256310002,53225.01322752001 2025-05-27,12:08:47.000,147,11090864,5005,0,1748347726,13180.318319409991,29073.41971761,53225.069124480004 2025-05-27,12:08:48.000,147,11090865,5605,0,1748347727,13180.34526465,28611.758095650002,53225.0761116 2025-05-27,12:08:49.000,147,11090835,5405,0,1748347728,13180.459781919992,28611.80039043,53225.138995680005 2025-05-27,12:08:50.000,147,11090844,5125,0,1748347729,13180.533881329997,28150.01893326,53225.17393128 2025-05-27,12:08:51.000,147,11090808,4765,0,1748347730,13180.634925979997,34614.049995869995,53225.187905520004 2025-05-27,12:08:52.000,147,11090770,5325,0,1748347731,13180.675343839997,29996.82755109,53225.22284112 2025-05-27,12:08:53.000,147,11090757,5525,0,1748347732,13180.702289079993,34152.28263695999,53225.257776720005 2025-05-27,12:08:54.000,147,11090780,5085,0,1748347733,13180.722498009993,33690.522327180006,53225.34162216 2025-05-27,12:08:55.000,147,11090786,5125,0,1748347734,13180.796597419998,27688.22337783,53225.376557760006 2025-05-27,12:08:56.000,147,11090772,4925,0,1748347735,13180.810070039988,24456.204321960002,53225.390532 2025-05-27,12:08:57.000,147,11090763,5405,0,1748347736,13180.850487899988,29073.39152109,53225.404506240004 2025-05-27,12:08:58.000,147,11090779,5605,0,1748347737,13180.944796239994,26764.787347830003,53225.48136456 2025-05-27,12:08:59.000,147,11090742,5125,0,1748347738,13181.012159339989,27688.2163287,53225.5302744 2025-05-27,12:09:00.000,147,11090742,5205,0,1748347739,13181.099731369999,30458.43982914,53225.4604032 2025-05-27,12:09:01.000,147,11090749,5405,0,1748347740,13181.25466649999,23994.338275229995,53225.50931304 2025-05-27,12:09:02.000,147,11090803,5605,0,1748347741,13181.37592007999,28149.659427630002,53225.593158480006 2025-05-27,12:09:03.000,147,11090757,5245,0,1748347742,13181.5241189,27226.188151979994,53225.68399104001 2025-05-27,12:09:04.000,147,11090787,5445,0,1748347743,13181.719471889992,31381.544550029997,53225.67700392 2025-05-27,12:09:05.000,147,11090749,5405,0,1748347744,13181.935033809998,26302.674581550003,53225.80277208001 2025-05-27,12:09:06.000,147,11090766,4885,0,1748347745,13182.150595729989,29072.954475029997,53225.87264328001 2025-05-27,12:09:07.000,147,11090785,5405,0,1748347746,13182.426784439995,29996.460996330003,53225.79578496 2025-05-27,12:09:08.000,147,11090781,5565,0,1748347747,13182.68276422,26764.420793070007,53225.90059176001 2025-05-27,12:09:09.000,147,11090794,5245,0,1748347748,13182.938743999992,29072.989720679994,53226.01937280001 2025-05-27,12:09:10.000,147,11090806,5005,0,1748347749,13183.194723779998,27226.223397630005,53226.145140960005 2025-05-27,12:09:11.000,147,11090758,4925,0,1748347750,13183.417022009999,27226.350281969993,53226.215012160006 2025-05-27,12:09:12.000,147,11090803,5605,0,1748347751,13183.61911131,29073.2293911,53226.263922000006 2025-05-27,12:09:13.000,147,11090805,5205,0,1748347752,13183.83467322999,31843.481088059998,53226.382703040006 2025-05-27,12:09:14.000,147,11090799,5445,0,1748347753,13184.056971459991,28611.363344369995,53226.46654848 2025-05-27,12:09:15.000,147,11090781,5565,0,1748347754,13184.299478619992,29996.49624198,53226.57135528001 2025-05-27,12:09:16.000,147,11090831,5325,0,1748347755,13184.535249469998,29534.85576741,53226.66218784 2025-05-27,12:09:17.000,147,11090797,5605,0,1748347756,13184.77775663,28611.539572620008,53226.73904616001 2025-05-27,12:09:18.000,147,11090830,5085,0,1748347757,13185.00005486,28150.01893326,53226.83686584001 2025-05-27,12:09:19.000,147,11090751,5445,0,1748347758,13185.14151737,31382.094382170006,53226.83686584001 2025-05-27,12:09:20.000,147,11090809,5605,0,1748347759,13185.330134049997,28611.863832600007,53227.01154384 2025-05-27,12:09:21.000,147,11090805,5605,0,1748347760,13185.505278110002,28611.884979990005,53227.06045368 2025-05-27,12:09:22.000,147,11090806,5285,0,1748347761,13185.720840029993,25841.668528680006,53227.221157440006 2025-05-27,12:09:23.000,147,11090741,5525,0,1748347762,13185.875775159999,26765.224393890006,53227.249105920004 2025-05-27,12:09:24.000,147,11090797,5325,0,1748347763,13186.03071028999,29997.588857130002,53227.37487408 2025-05-27,12:09:25.000,147,11090772,4845,0,1748347764,13186.15196386999,28612.75202298,53227.45871952001 2025-05-27,12:09:26.000,147,11090800,5085,0,1748347765,13186.17890911,31845.07419144,53227.49365512 2025-05-27,12:09:27.000,147,11090732,5005,0,1748347766,13186.21932697,32307.16581033,53227.54256496 2025-05-27,12:09:28.000,147,11090797,5485,0,1748347767,13186.2395359,23534.629262279996,53227.5914748 2025-05-27,12:09:29.000,147,11090807,5525,0,1748347768,13186.34058055,28613.738901179997,53227.68929448 2025-05-27,12:09:30.000,147,11090795,5525,0,1748347769,13186.367525789996,34154.57360421,53227.75916568 2025-05-27,12:09:31.000,147,11090798,4965,0,1748347770,13186.407943649996,31384.364202030003,53227.836024 2025-05-27,12:09:32.000,147,11090782,5205,0,1748347771,13186.434888889991,28614.105455940007,53227.84999824 2025-05-27,12:09:33.000,147,11090798,5085,0,1748347772,13186.482043060001,30923.026840050006,53227.85698536 2025-05-27,12:09:34.000,147,11090792,4965,0,1748347773,13186.482043060001,32308.286622,53227.9757664 2025-05-27,12:09:35.000,147,11090828,5125,0,1748347774,13186.502251990001,32308.343015039994,53227.95480504 2025-05-27,12:09:36.000,147,11090768,5125,0,1748347775,13186.455097819991,24458.974630049997,53227.96877928 2025-05-27,12:09:37.000,147,11090759,5605,0,1748347776,13186.482043060001,27229.451899170002,53227.95480504 2025-05-27,12:09:38.000,147,11090807,5725,0,1748347777,13186.495515679992,26767.69863852,53228.01768912 2025-05-27,12:09:39.000,147,11090802,5044,0,1748347778,13186.414679959991,27691.09237374,53228.05262472001 2025-05-27,12:09:40.000,147,11090782,5165,0,1748347779,13186.374262099991,29999.759989169994,53228.02467624 2025-05-27,12:09:41.000,147,11090827,5525,0,1748347780,13186.448361509996,29076.387401340005,53228.0456376 2025-05-27,12:09:42.000,147,11090799,5605,0,1748347781,13186.455097819991,32770.24430742,53228.06659896 2025-05-27,12:09:43.000,147,11090827,5445,0,1748347782,13186.434888889991,27229.522390469996,53228.03166336001 2025-05-27,12:09:44.000,147,11090861,5765,0,1748347783,13186.347316859996,27691.226307210003,53228.038650480004 2025-05-27,12:09:45.000,147,11090880,5285,0,1748347784,13186.29342637999,32308.667275019994,53228.038650480004 2025-05-27,12:09:46.000,147,11090827,5445,0,1748347785,13186.286690069996,27691.557616320002,53228.01070200001 2025-05-27,12:09:47.000,147,11090853,5485,0,1748347786,13186.34058055,29538.732788909998,53227.96877928 2025-05-27,12:09:48.000,147,11090866,4965,0,1748347787,13186.434888889991,29077.296739109996,53227.891920960006 2025-05-27,12:09:49.000,147,11090795,5285,0,1748347788,13186.508988299996,30462.718651050003,53227.870959600004 2025-05-27,12:09:50.000,147,11090860,5044,0,1748347789,13186.529197229996,31386.394351470008,53227.78012704 2025-05-27,12:09:51.000,147,11090799,5405,0,1748347790,13186.542669850001,30463.120451459996,53227.80807552 2025-05-27,12:09:52.000,147,11090657,5525,0,1748347791,13186.569615089997,23998.92725886,53227.80807552 2025-05-27,12:09:53.000,147,11090661,5565,0,1748347792,13186.630241879997,31387.049920560006,53227.8010884 2025-05-27,12:09:54.000,147,11090831,5365,0,1748347793,13186.684132360002,25846.285708829993,53227.703268720004 2025-05-27,12:09:55.000,147,11090818,5085,0,1748347794,13186.818858559993,23075.942373180005,53227.75916568 2025-05-27,12:09:56.000,147,11090808,5205,0,1748347795,13186.886221659988,23999.57577882,53227.76615280001 2025-05-27,12:09:57.000,147,11090882,5085,0,1748347796,13187.020947859994,25846.715705759998,53227.71724296001 2025-05-27,12:09:58.000,147,11090846,5125,0,1748347797,13187.175882989999,30464.396343989996,53227.703268720004 2025-05-27,12:09:59.000,147,11090846,4965,0,1748347798,13187.364499669995,29541.185886150008,53227.773139920006 2025-05-27,12:10:00.000,147,11090845,5445,0,1748347799,13187.60027052,31850.135466780004,53227.75916568 2025-05-27,12:10:01.000,147,11090879,5605,0,1748347800,13187.788887199997,30465.15765003,53227.8010884 2025-05-27,12:10:03.000,147,11090879,5565,0,1748347802,13188.152647939998,32312.650033469996,53227.870959600004 2025-05-27,12:10:04.000,147,11090861,5605,0,1748347803,13188.314319379999,28618.920011730006,53227.91288232001 2025-05-27,12:10:05.000,147,11090878,5005,0,1748347804,13188.47599082,20769.31195632,53227.95480504 2025-05-27,12:10:06.000,147,11090860,4805,0,1748347805,13188.57029915999,25387.048987589995,53228.00371488 2025-05-27,12:10:07.000,147,11090858,5005,0,1748347806,13188.73197059999,28619.540335169993,53228.05262472001 2025-05-27,12:10:08.000,147,11090816,4965,0,1748347807,13188.880169420001,29081.476873199994,53228.16441864 2025-05-27,12:10:09.000,147,11090855,5485,0,1748347808,13189.068786099997,28619.913939060003,53228.157431520005 2025-05-27,12:10:10.000,147,11090873,5485,0,1748347809,13189.243930160002,34622.97419445,53228.26223832 2025-05-27,12:10:11.000,147,11090850,5005,0,1748347810,13189.378656359993,33699.62275400999,53228.34608376001 2025-05-27,12:10:12.000,147,11090833,5725,0,1748347811,13189.54706410999,29082.294572280007,53228.443903440006 2025-05-27,12:10:13.000,147,11090827,5565,0,1748347812,13189.661581379994,32314.926902460007,53228.4998004 2025-05-27,12:10:14.000,147,11090884,4885,0,1748347813,13189.742417099995,30468.012547680002,53228.590632960004 2025-05-27,12:10:15.000,147,11090876,5125,0,1748347814,13189.85693437,29544.710451150007,53228.709414000004 2025-05-27,12:10:16.000,147,11090839,5525,0,1748347815,13189.97145163999,34162.60961241,53228.78627232 2025-05-27,12:10:17.000,147,11090886,5005,0,1748347816,13190.106177839996,24927.361122029994,53228.89107912001 2025-05-27,12:10:18.000,147,11090877,5445,0,1748347817,13190.153332009992,33239.307515880006,53228.946976080006 2025-05-27,12:10:19.000,147,11090851,5485,0,1748347818,13190.207222489997,26312.81123049,53229.03082152 2025-05-27,12:10:20.000,147,11090849,5605,0,1748347819,13190.193749869992,29545.373069370005,53229.065757120006 2025-05-27,12:10:21.000,147,11090862,4965,0,1748347820,13190.227431419997,27236.66315916,53229.1286412 2025-05-27,12:10:22.000,147,11090837,5565,0,1748347821,13190.240904040002,27236.8605348,53229.17755104 2025-05-27,12:10:23.000,147,11090856,5125,0,1748347822,13190.274585589992,38781.340571010005,53229.28934496 2025-05-27,12:10:24.000,147,11090830,5085,0,1748347823,13190.288058209997,29084.106198690002,53229.35222904001 2025-05-27,12:10:25.000,147,11090827,5405,0,1748347824,13190.382366550002,26313.523192620007,53229.39415176001 2025-05-27,12:10:26.000,147,11090847,5605,0,1748347825,13190.442993340002,33240.13931322,53229.44306160001 2025-05-27,12:10:27.000,147,11090861,5365,0,1748347826,13190.476674889993,34163.779767989996,53229.47101008001 2025-05-27,12:10:28.000,147,11090794,4925,0,1748347827,13190.510356439998,26775.516123690002,53229.56184264001 2025-05-27,12:10:29.000,147,11090883,5925,0,1748347828,13190.530565369998,24466.700476529993,53229.60376536 2025-05-27,12:10:30.000,147,11090870,5205,0,1748347829,13190.557510609993,29546.40929148,53229.65966232001 2025-05-27,12:10:31.000,147,11090814,5005,0,1748347830,13190.496883819993,31855.28838081,53229.77145624 2025-05-27,12:10:32.000,147,11090796,5044,0,1748347831,13190.469938579998,28161.100165619995,53229.81337896 2025-05-27,12:10:33.000,147,11090802,5085,0,1748347832,13190.416048099993,31855.337724719997,53229.82036608 2025-05-27,12:10:34.000,147,11090857,5645,0,1748347833,13190.389102859997,34626.07581165001,53229.84831456 2025-05-27,12:10:35.000,147,11090831,5405,0,1748347834,13190.395839169993,27237.614791710002,53229.77145624 2025-05-27,12:10:36.000,147,11090828,5165,0,1748347835,13190.395839169993,31393.471677990005,53229.86927592 2025-05-27,12:10:37.000,147,11090824,4965,0,1748347836,13190.355421309992,26775.628909770006,53229.85530168001 2025-05-27,12:10:38.000,147,11090824,5044,0,1748347837,13190.328476069997,29546.254210619998,53229.89722440001 2025-05-27,12:10:39.000,147,11090850,5205,0,1748347838,13190.315003449992,25390.263390869994,53229.98805696 2025-05-27,12:10:40.000,147,11090807,5605,0,1748347839,13190.240904040002,34164.02648754,53229.97408272001 2025-05-27,12:10:41.000,147,11090858,4885,0,1748347840,13190.240904040002,29084.59258866,53229.96010848 2025-05-27,12:10:42.000,147,11090861,5405,0,1748347841,13190.180277250001,33702.484700789995,53229.98805696 2025-05-27,12:10:43.000,147,11090885,5405,0,1748347842,13190.180277250001,32317.288361009996,53229.99504408001 2025-05-27,12:10:44.000,147,11090861,5525,0,1748347843,13190.166804629996,31393.85233101,53229.94613424001 2025-05-27,12:10:45.000,147,11090848,5005,0,1748347844,13190.079232600001,29546.902730579997,53229.97408272001 2025-05-27,12:10:46.000,147,11090845,5285,0,1748347845,13189.863670679995,31394.190689249997,53229.98805696 2025-05-27,12:10:47.000,147,11090846,5085,0,1748347846,13189.72894447999,28623.565388400006,53230.050941040005 2025-05-27,12:10:48.000,147,11090834,4965,0,1748347847,13189.69526293,30932.571362069997,53229.953121360006 2025-05-27,12:10:49.000,147,11090843,5445,0,1748347848,13189.71547186,25391.215023419994,53229.89722440001 2025-05-27,12:10:50.000,147,11090802,5044,0,1748347849,13189.681790309995,27700.178702310004,53229.98106984 2025-05-27,12:10:51.000,147,11090846,5285,0,1748347850,13189.70873554999,35088.674967900006,53229.84831456 2025-05-27,12:10:52.000,147,11090717,5325,0,1748347851,13189.73568079,29085.635859899994,53229.904211520006 2025-05-27,12:10:53.000,147,11090830,5125,0,1748347852,13189.76936233999,27238.658062949995,53229.92517288001 2025-05-27,12:10:54.000,147,11090840,5005,0,1748347853,13189.83672544,35089.006277010005,53229.84831456 2025-05-27,12:10:55.000,147,11090797,5405,0,1748347854,13189.82998912999,31394.853307469995,53229.80639184001 2025-05-27,12:10:56.000,147,11090854,5165,0,1748347855,13189.91756116,25853.511067080006,53229.82735320001 2025-05-27,12:10:57.000,147,11090851,5405,0,1748347856,13190.045551049996,30933.16348899,53229.7924176 2025-05-27,12:10:58.000,147,11090850,4925,0,1748347857,13190.173540939992,26777.222013150007,53229.82036608 2025-05-27,12:10:59.000,147,11090805,5525,0,1748347858,13190.240904040002,28624.495873559994,53229.84831456 2025-05-27,12:11:00.000,147,11090850,5005,0,1748347859,13190.315003449992,26777.63791182,53229.8622888 2025-05-27,12:11:01.000,147,11090831,5565,0,1748347860,13190.449729649998,29086.827162870002,53229.77844336001 2025-05-27,12:11:02.000,147,11090847,5884,0,1748347861,13190.557510609993,33243.099947819996,53229.904211520006 2025-05-27,12:11:03.000,147,11090844,5005,0,1748347862,13190.631610019998,28625.334720030005,53229.87626304001 2025-05-27,12:11:04.000,147,11090803,5245,0,1748347863,13190.746127289989,27701.948033940003,53229.91818576 2025-05-27,12:11:05.000,147,11090827,5565,0,1748347864,13190.860644559994,30472.813005210002,53229.87626304001 2025-05-27,12:11:06.000,147,11090825,5605,0,1748347865,13190.98863444999,26778.667084800007,53229.932160000004 2025-05-27,12:11:07.000,147,11090840,5125,0,1748347866,13191.1570422,22622.69036331,53229.9670956 2025-05-27,12:11:08.000,147,11090851,5365,0,1748347867,13191.291768399991,24469.97832198,53230.00901832 2025-05-27,12:11:09.000,147,11090765,5684,0,1748347868,13191.345658879996,29549.90565996,53230.01600544 2025-05-27,12:11:10.000,147,11090827,5165,0,1748347869,13191.379340430001,28626.469629960004,53230.05792816 2025-05-27,12:11:11.000,147,11090829,5485,0,1748347870,13191.352395189992,30473.64480255,53230.00901832 2025-05-27,12:11:12.000,147,11090830,5005,0,1748347871,13191.338922570001,30935.475603629995,53230.11382512001 2025-05-27,12:11:13.000,147,11090781,5645,0,1748347872,13191.311977329991,27241.104111060005,53230.07888952 2025-05-27,12:11:14.000,147,11090889,5525,0,1748347873,13191.365867809996,32321.024399910006,53230.12779936 2025-05-27,12:11:15.000,147,11090846,5044,0,1748347874,13191.419758290001,30473.990209919997,53230.11382512001 2025-05-27,12:11:16.000,147,11090822,4845,0,1748347875,13191.392813049992,38324.61334005,53230.22561904 2025-05-27,12:11:17.000,147,11090807,5485,0,1748347876,13191.365867809996,29550.504836010005,53230.23260616001 2025-05-27,12:11:18.000,147,11090802,5005,0,1748347877,13191.332186259991,31397.574271649995,53230.25356752 2025-05-27,12:11:19.000,147,11090805,5525,0,1748347878,13191.264823159996,34168.333505970004,53230.267541760004 2025-05-27,12:11:20.000,147,11090813,5205,0,1748347879,13191.210932679991,35091.79773249,53230.32343872 2025-05-27,12:11:21.000,147,11090841,5245,0,1748347880,13191.210932679991,25393.992380640004,53230.288503120006 2025-05-27,12:11:22.000,147,11090821,5525,0,1748347881,13191.224405299996,31397.334601230003,53230.337412960005 2025-05-27,12:11:23.000,147,11090795,5565,0,1748347882,13191.298504710001,28164.864401040002,53230.386322800005 2025-05-27,12:11:24.000,147,11090807,5365,0,1748347883,13191.345658879996,26779.52707866,53230.37234856 2025-05-27,12:11:25.000,147,11090788,4925,0,1748347884,13191.352395189992,27703.153435169996,53230.37234856 2025-05-27,12:11:26.000,147,11090758,5285,0,1748347885,13191.318713640001,24932.344856940006,53230.37234856 2025-05-27,12:11:27.000,147,11090611,5445,0,1748347886,13191.278295780001,24932.358955200005,53230.44920688001 2025-05-27,12:11:28.000,147,11090828,5005,0,1748347887,13191.278295780001,30474.004308179996,53230.4911296 2025-05-27,12:11:29.000,147,11090806,5205,0,1748347888,13191.298504710001,32321.200628160004,53230.44920688001 2025-05-27,12:11:30.000,147,11090755,5205,0,1748347889,13191.305241019996,31397.736401639995,53230.435232640004 2025-05-27,12:11:31.000,147,11090852,5165,0,1748347890,13191.332186259991,31859.870315310007,53230.42824552001 2025-05-27,12:11:32.000,147,11090775,5684,0,1748347891,13191.345658879996,27242.10508752,53230.46318112 2025-05-27,12:11:33.000,147,11090773,5405,0,1748347892,13191.25808685,24933.345833400002,53230.51907808 2025-05-27,12:11:34.000,147,11090881,5365,0,1748347893,13191.17051481999,32322.490618950003,53230.53305232 2025-05-27,12:11:35.000,147,11090859,5245,0,1748347894,13191.17725113,29551.801875930003,53230.51209096 2025-05-27,12:11:36.000,147,11090741,5605,0,1748347895,13191.13009695999,30475.54806765,53230.54702656001 2025-05-27,12:11:37.000,147,11090702,4845,0,1748347896,13191.15030588999,27704.86637376,53230.602923520004 2025-05-27,12:11:38.000,147,11090859,5605,0,1748347897,13191.103151719995,32784.885350430006,53230.64484624001 2025-05-27,12:11:39.000,147,11090834,4925,0,1748347898,13190.961689209995,29090.52090699,53230.64484624001 2025-05-27,12:11:40.000,147,11090862,4885,0,1748347899,13190.86738086999,30937.900504350007,53230.67978184 2025-05-27,12:11:41.000,147,11090812,5085,0,1748347900,13190.820226699994,31399.851140640007,53230.67978184 2025-05-27,12:11:42.000,147,11090857,5605,0,1748347901,13190.860644559994,32323.48454628,53230.68676896 2025-05-27,12:11:43.000,147,11090863,5205,0,1748347902,13190.99537076,33247.280081909994,53230.72869168 2025-05-27,12:11:44.000,147,11090868,5044,0,1748347903,13191.062733859995,31400.23884279,53230.65183336 2025-05-27,12:11:45.000,147,11090850,5165,0,1748347904,13191.210932679991,30476.69707584,53230.70773032 2025-05-27,12:11:46.000,147,11090824,4965,0,1748347905,13191.345658879996,28167.740446080003,53230.7007432 2025-05-27,12:11:47.000,147,11090816,4925,0,1748347906,13191.413021979992,30476.873304089997,53230.672794720005 2025-05-27,12:11:48.000,147,11090826,5005,0,1748347907,13191.426494599997,26782.466565869996,53230.75664016 2025-05-27,12:11:49.000,147,11090842,4925,0,1748347908,13191.453439839992,33709.731206430006,53230.77760152 2025-05-27,12:11:50.000,147,11090877,5525,0,1748347909,13191.413021979992,27706.240954110006,53230.78458864001 2025-05-27,12:11:51.000,147,11090796,5365,0,1748347910,13191.372604119992,29553.500716259994,53230.75664016 2025-05-27,12:11:52.000,147,11090864,4925,0,1748347911,13191.413021979992,25397.2490787,53230.73567880001 2025-05-27,12:11:53.000,147,11090786,5085,0,1748347912,13191.446703529997,27706.353740189996,53230.7007432 2025-05-27,12:11:54.000,147,11090850,5205,0,1748347913,13191.372604119992,33248.25991098001,53230.73567880001 2025-05-27,12:11:55.000,147,11090780,5044,0,1748347914,13191.251350539991,29092.015322549996,53230.75664016 2025-05-27,12:11:56.000,147,11090769,5365,0,1748347915,13191.210932679991,26321.13625302,53230.71471744001 2025-05-27,12:11:57.000,147,11090820,5205,0,1748347916,13191.244614229996,26782.8965628,53230.66580760001 2025-05-27,12:11:58.000,147,11090863,5245,0,1748347917,13191.278295780001,28630.149275820004,53230.66580760001 2025-05-27,12:11:59.000,147,11090825,5525,0,1748347918,13191.25808685,33710.08366293,53230.7007432 2025-05-27,12:12:00.000,147,11090847,5365,0,1748347919,13191.285032089996,30477.373792319995,53230.623884880006 2025-05-27,12:12:01.000,147,11090832,4845,0,1748347920,13191.318713640001,24935.44647414,53230.672794720005 2025-05-27,12:12:02.000,147,11090893,5365,0,1748347921,13191.143569579996,31862.732262089994,53230.66580760001 2025-05-27,12:12:03.000,147,11090839,5725,0,1748347922,13190.94821658999,21702.955126560002,53230.61689776001 2025-05-27,12:12:04.000,147,11090818,5044,0,1748347923,13190.87411718,27706.381936710008,53230.61689776001 2025-05-27,12:12:05.000,147,11090872,5005,0,1748347924,13190.82696300999,28629.994194960003,53230.5610008 2025-05-27,12:12:06.000,147,11090818,5005,0,1748347925,13190.719182049994,28168.24798344,53230.56798792001 2025-05-27,12:12:07.000,147,11090801,5485,0,1748347926,13190.651818949998,30477.444283620003,53230.4212584 2025-05-27,12:12:08.000,147,11090887,5525,0,1748347927,13190.496883819993,31863.014227289998,53230.46318112 2025-05-27,12:12:09.000,147,11090815,5085,0,1748347928,13190.281321900002,27706.685049299995,53230.37933568001 2025-05-27,12:12:10.000,147,11090855,5605,0,1748347929,13190.092705219991,29554.029401010004,53230.34440008 2025-05-27,12:12:11.000,147,11090814,5125,0,1748347930,13189.89061591999,25859.49577845,53230.34440008 2025-05-27,12:12:12.000,147,11090849,5765,0,1748347931,13189.701999239995,28630.269111030007,53230.27452888 2025-05-27,12:12:13.000,147,11090840,5245,0,1748347932,13189.520118869994,30015.571187759997,53230.14177360001 2025-05-27,12:12:14.000,147,11090863,5445,0,1748347933,13189.344974809988,28168.318474739994,53230.08587664 2025-05-27,12:12:15.000,147,11090825,5445,0,1748347934,13189.115940269992,25397.368913910002,53230.06491528001 2025-05-27,12:12:16.000,147,11090690,5005,0,1748347935,13188.859960490001,28630.01534235,53229.98106984 2025-05-27,12:12:17.000,147,11090804,5165,0,1748347936,13188.77912477,31862.859146429997,53229.84831456 2025-05-27,12:12:18.000,147,11090707,5405,0,1748347937,13188.67808012,30477.500676659998,53229.82735320001 2025-05-27,12:12:19.000,147,11090651,5245,0,1748347938,13188.684816429995,28168.438309949997,53229.68062368 2025-05-27,12:12:20.000,147,11090863,5684,0,1748347939,13188.644398569995,29553.75448494,53229.582804 2025-05-27,12:12:21.000,147,11090805,5445,0,1748347940,13188.52988129999,30938.979021239997,53229.55485552 2025-05-27,12:12:22.000,147,11090833,5485,0,1748347941,13188.48946343999,33247.82991405,53229.46402296 2025-05-27,12:12:23.000,147,11090823,5605,0,1748347942,13188.374946169999,31400.323432350007,53229.4779972 2025-05-27,12:12:24.000,147,11090822,5205,0,1748347943,13188.307583069989,24934.79795418,53229.37319040001 2025-05-27,12:12:25.000,147,11090852,5085,0,1748347944,13188.199802109993,28629.190594140004,53229.380177520005 2025-05-27,12:12:26.000,147,11090791,5684,0,1748347945,13188.186329489989,30476.20363674,53229.25440936001 2025-05-27,12:12:27.000,147,11090854,4925,0,1748347946,13188.159384249993,29090.69713524,53229.21947376 2025-05-27,12:12:28.000,147,11090786,5085,0,1748347947,13188.118966389993,26781.578375490004,53229.13562832001 2025-05-27,12:12:29.000,147,11090829,5405,0,1748347948,13188.065075910003,26781.571326360005,53229.114666960006 2025-05-27,12:12:30.000,147,11090868,5085,0,1748347949,13188.065075910003,29090.506808730002,53229.1286412 2025-05-27,12:12:31.000,147,11090882,5205,0,1748347950,13188.051603289998,33246.65975847001,53229.10069272 2025-05-27,12:12:32.000,147,11090836,5205,0,1748347951,13188.098757459993,22163.192824259997,53228.98889880001 2025-05-27,12:12:33.000,147,11090862,5165,0,1748347952,13188.071812219998,28628.231912460004,53229.00287304 2025-05-27,12:12:34.000,147,11090837,5405,0,1748347953,13188.085284839988,28166.281276170004,53229.00986016 2025-05-27,12:12:35.000,147,11090869,5325,0,1748347954,13188.112230079998,26318.972170110006,53229.044795760004 2025-05-27,12:12:36.000,147,11090912,5005,0,1748347955,13188.085284839988,27242.45754402,53229.00986016 2025-05-27,12:12:37.000,147,11090837,5725,0,1748347956,13188.112230079998,32784.095847870005,53228.89107912001 2025-05-27,12:12:38.000,147,11090846,5165,0,1748347957,13188.071812219998,28627.971094649998,53228.87011776001 2025-05-27,12:12:39.000,147,11090804,5365,0,1748347958,13188.024658050002,31860.610473959998,53228.84216928 2025-05-27,12:12:40.000,147,11090898,5044,0,1748347959,13187.943822330002,33707.820892200005,53228.8142208 2025-05-27,12:12:41.000,147,11090819,5525,0,1748347960,13187.903404470002,34169.616447630004,53228.75133672001 2025-05-27,12:12:42.000,147,11090829,5525,0,1748347961,13187.809096129997,31860.652768739994,53228.758323840004 2025-05-27,12:12:43.000,147,11090824,5165,0,1748347962,13187.829305059997,30937.01231397,53228.73736248 2025-05-27,12:12:44.000,147,11090671,5605,0,1748347963,13187.748469339997,30937.153296570003,53228.73736248 2025-05-27,12:12:45.000,147,11090679,5365,0,1748347964,13187.734996719992,29551.759581150007,53228.68845264 2025-05-27,12:12:46.000,147,11090854,5005,0,1748347965,13187.714787789992,30475.322495490007,53228.63255568001 2025-05-27,12:12:47.000,147,11090836,5085,0,1748347966,13187.734996719992,31398.878360699993,53228.60460720001 2025-05-27,12:12:48.000,147,11090823,5445,0,1748347967,13187.748469339997,28166.246030520007,53228.6395428 2025-05-27,12:12:49.000,147,11090854,4925,0,1748347968,13187.761941960001,30013.498743539996,53228.59762008 2025-05-27,12:12:50.000,147,11090865,5405,0,1748347969,13187.748469339997,32322.561110249997,53228.57665872 2025-05-27,12:12:51.000,147,11090844,4805,0,1748347970,13187.775414579992,32784.43420611,53228.54871024 2025-05-27,12:12:52.000,147,11090836,5285,0,1748347971,13187.849513989997,30013.682020919994,53228.50678752 2025-05-27,12:12:53.000,147,11090852,5085,0,1748347972,13187.957294949993,26319.261184439994,53228.50678752 2025-05-27,12:12:54.000,147,11090835,5605,0,1748347973,13188.071812219998,31399.202620680007,53228.4998004 2025-05-27,12:12:55.000,147,11090828,4965,0,1748347974,13188.206538419989,29090.37287526,53228.492813280005 2025-05-27,12:12:56.000,147,11090864,5005,0,1748347975,13188.374946169999,30937.738374360008,53228.48582616001 2025-05-27,12:12:57.000,147,11090822,5325,0,1748347976,13188.563562849995,33246.85713411,53228.60460720001 2025-05-27,12:12:58.000,147,11090783,5205,0,1748347977,13188.71849798,31861.350632610003,53228.590632960004 2025-05-27,12:12:59.000,147,11090811,5445,0,1748347978,13188.880169420001,31399.526880660007,53228.65351704001 2025-05-27,12:13:00.000,147,11090814,5085,0,1748347979,13189.055313479992,29090.612545680007,53228.66749128 2025-05-27,12:13:01.000,147,11090824,5044,0,1748347980,13189.169830749997,26319.895606139995,53228.730375360006 2025-05-27,12:13:02.000,147,11090833,5805,0,1748347981,13189.324765879988,28167.28225263,53228.779285200006 2025-05-27,12:13:03.000,147,11090841,5325,0,1748347982,13189.466228389989,26320.241013510007,53228.84216928 2025-05-27,12:13:04.000,147,11090839,5485,0,1748347983,13189.600954589994,28167.500775659995,53228.898066240006 2025-05-27,12:13:05.000,147,11090783,5565,0,1748347984,13189.69526293,29553.056621070005,53228.91902760001 2025-05-27,12:13:06.000,147,11090776,5005,0,1748347985,13189.74915340999,29091.380900849996,53228.91204048 2025-05-27,12:13:07.000,147,11090812,5085,0,1748347986,13189.75588972,24935.14336155,53228.97492456 2025-05-27,12:13:08.000,147,11090797,5605,0,1748347987,13189.81651651,28167.958969109997,53229.05877000001 2025-05-27,12:13:09.000,147,11090795,5645,0,1748347988,13189.924297469996,30477.14117103,53229.14261544 2025-05-27,12:13:10.000,147,11090828,4845,0,1748347989,13189.964715329996,32324.478473609997,53229.17056392 2025-05-27,12:13:11.000,147,11090801,5605,0,1748347990,13190.133123079991,25859.1785676,53229.1985124 2025-05-27,12:13:12.000,147,11090822,5205,0,1748347991,13190.227431419997,29553.839074500007,53229.24043512 2025-05-27,12:13:13.000,147,11090807,5365,0,1748347992,13190.301530830002,32324.739291420003,53229.261396480004 2025-05-27,12:13:14.000,147,11090820,5165,0,1748347993,13190.389102859997,35095.576066170004,53229.34524192 2025-05-27,12:13:15.000,147,11090837,5325,0,1748347994,13190.362157620002,28630.135177560005,53229.36620328 2025-05-27,12:13:16.000,147,11090774,4965,0,1748347995,13190.254376659992,30015.55004037,53229.41511312 2025-05-27,12:13:17.000,147,11090820,5125,0,1748347996,13190.160068320001,30477.31035015,53229.450048720006 2025-05-27,12:13:18.000,147,11090834,4925,0,1748347997,13190.106177839996,30477.31739928,53229.48498432 2025-05-27,12:13:19.000,147,11090837,5445,0,1748347998,13190.099441530001,30477.359694059996,53229.51991992001 2025-05-27,12:13:20.000,147,11090820,4845,0,1748347999,13190.106177839996,29091.80384865,53229.47101008001 2025-05-27,12:13:21.000,147,11090838,5085,0,1748348000,13190.146595699996,29553.458421479998,53229.547868400005 2025-05-27,12:13:22.000,147,11090795,5485,0,1748348001,13190.267849279997,26320.741501740005,53229.582804 2025-05-27,12:13:23.000,147,11090882,5085,0,1748348002,13190.416048099993,29553.387930180004,53229.64568808 2025-05-27,12:13:24.000,147,11090798,4965,0,1748348003,13190.591192159998,28629.796819320007,53229.68062368 2025-05-27,12:13:25.000,147,11090815,5365,0,1748348004,13190.752863599999,25397.129243489995,53229.70857216001 2025-05-27,12:13:26.000,147,11090808,4725,0,1748348005,13190.87411718,28629.796819320007,53229.666649440005 2025-05-27,12:13:27.000,147,11090833,5245,0,1748348006,13190.96842551999,33709.80169773,53229.77145624 2025-05-27,12:13:28.000,147,11090836,4925,0,1748348007,13191.07620648,34633.55493858,53229.84132744 2025-05-27,12:13:29.000,147,11090777,5485,0,1748348008,13191.19746006,30939.190495140007,53229.953121360006 2025-05-27,12:13:30.000,147,11090822,4965,0,1748348009,13191.365867809996,31862.82390078,53229.91119864 2025-05-27,12:13:31.000,147,11090761,5445,0,1748348010,13191.399549360001,26782.967054099994,53229.953121360006 2025-05-27,12:13:32.000,147,11090852,5245,0,1748348011,13191.413021979992,28630.33960233,53229.9670956 2025-05-27,12:13:33.000,147,11090825,5605,0,1748348012,13191.480385080002,31401.500637060002,53230.04395392001 2025-05-27,12:13:34.000,147,11090839,5565,0,1748348013,13191.554484489992,29092.572203820004,53230.12779936 2025-05-27,12:13:35.000,147,11090828,4965,0,1748348014,13191.621847590002,29554.339562730005,53230.15574784 2025-05-27,12:13:36.000,147,11090841,5525,0,1748348015,13191.709419619998,26783.54508276,53230.25356752 2025-05-27,12:13:37.000,147,11090780,5085,0,1748348016,13191.857618439994,31863.606354210002,53230.3513872 2025-05-27,12:13:38.000,147,11090805,5325,0,1748348017,13191.98560832999,30478.226737050005,53230.35837432001 2025-05-27,12:13:39.000,147,11090806,5165,0,1748348018,13192.04623511999,31863.93061419,53230.48414248 2025-05-27,12:13:40.000,147,11090823,5365,0,1748348019,13192.08665297999,28169.6719077,53230.54702656001 2025-05-27,12:13:41.000,147,11090769,5445,0,1748348020,13192.100125599994,32326.51567218,53230.53305232 2025-05-27,12:13:42.000,147,11090778,5125,0,1748348021,13192.13380715,30479.537875230002,53230.66580760001 2025-05-27,12:13:43.000,147,11090765,5645,0,1748348022,13192.04623511999,27247.018331130006,53230.67978184 2025-05-27,12:13:44.000,147,11090787,5205,0,1748348023,13191.951926779999,25399.864305929994,53230.721704560005 2025-05-27,12:13:45.000,147,11090864,5125,0,1748348024,13191.830673199998,28171.053537180007,53230.73567880001 2025-05-27,12:13:46.000,147,11090741,5445,0,1748348025,13191.790255339998,28633.116959549996,53230.8754212 2025-05-27,12:13:47.000,147,11090836,5085,0,1748348026,13191.756573789993,24938.752516110006,53230.88240832001 2025-05-27,12:13:48.000,147,11090813,5245,0,1748348027,13191.695946999993,33252.15807987,53230.86144696001 2025-05-27,12:13:49.000,147,11090800,4965,0,1748348028,13191.669001759998,29557.75839078,53230.99420224 2025-05-27,12:13:50.000,147,11090822,4725,0,1748348029,13191.662265450002,28172.42811753,53230.959266640006 2025-05-27,12:13:51.000,147,11090781,5365,0,1748348030,13191.628583899997,31405.412904209996,53231.02215072 2025-05-27,12:13:52.000,147,11090815,5285,0,1748348031,13191.621847590002,28634.50563816,53231.04311208 2025-05-27,12:13:53.000,147,11090791,5325,0,1748348032,13191.628583899997,29096.46332358,53231.06407344 2025-05-27,12:13:54.000,147,11090856,5125,0,1748348033,13191.534275559992,30020.251810079993,53231.14093176 2025-05-27,12:13:55.000,147,11090841,5565,0,1748348034,13191.480385080002,28634.780554230005,53231.14093176 2025-05-27,12:13:56.000,147,11090799,5565,0,1748348035,13191.473648769992,32791.32120612,53231.14791888001 2025-05-27,12:13:57.000,147,11090835,5485,0,1748348036,13191.520802940002,33714.92641524,53231.20381584 2025-05-27,12:13:58.000,147,11090835,5525,0,1748348037,13191.493857699992,34176.70787241,53231.19682872001 2025-05-27,12:13:59.000,147,11090790,4845,0,1748348038,13191.446703529997,27249.267003600005,53231.19682872001 2025-05-27,12:14:00.000,147,11090818,4925,0,1748348039,13191.406285669997,25863.852140789997,53231.20381584 2025-05-27,12:14:01.000,147,11090772,4925,0,1748348040,13191.352395189992,28634.963831610003,53231.224777200005 2025-05-27,12:14:02.000,147,11090851,5365,0,1748348041,13191.311977329991,30482.223593760005,53231.21080296 2025-05-27,12:14:03.000,147,11090773,5565,0,1748348042,13191.19072374999,32329.40581548,53231.224777200005 2025-05-27,12:14:04.000,147,11090832,5044,0,1748348043,13191.05599755,31867.441080930002,53231.19682872001 2025-05-27,12:14:05.000,147,11090789,5405,0,1748348044,13190.92800765999,30943.59620139,53231.25272568 2025-05-27,12:14:06.000,147,11090810,5325,0,1748348045,13190.779808839994,32328.877130730005,53231.23176432 2025-05-27,12:14:07.000,147,11090879,5485,0,1748348046,13190.638346329994,28634.124985140006,53231.224777200005 2025-05-27,12:14:08.000,147,11090830,4965,0,1748348047,13190.449729649998,34176.0945981,53231.21080296 2025-05-27,12:14:09.000,147,11090860,5085,0,1748348048,13190.254376659992,25401.21773889,53231.19682872001 2025-05-27,12:14:10.000,147,11090813,5645,0,1748348049,13190.146595699996,29557.800685559996,53231.175867360005 2025-05-27,12:14:11.000,147,11090807,5245,0,1748348050,13190.01860581,26324.914586700004,53231.18285448 2025-05-27,12:14:12.000,147,11090872,5005,0,1748348051,13189.843461749995,31405.067496839998,53231.11997040001 2025-05-27,12:14:13.000,147,11090802,5165,0,1748348052,13189.70873554999,33714.12281442,53231.0850348 2025-05-27,12:14:14.000,147,11090786,4925,0,1748348053,13189.600954589994,31866.771413580005,53231.057086320005 2025-05-27,12:14:15.000,147,11090813,5405,0,1748348054,13189.466228389989,33714.207403980006,53231.0850348 2025-05-27,12:14:16.000,147,11090771,5285,0,1748348055,13189.304556949988,26786.710142130003,53230.96625376 2025-05-27,12:14:17.000,147,11090778,4805,0,1748348056,13189.129412889997,30481.370649029996,53230.91734392 2025-05-27,12:14:18.000,147,11090804,5005,0,1748348057,13188.954268829992,25862.970999540004,53230.91035680001 2025-05-27,12:14:19.000,147,11090820,4925,0,1748348058,13188.886905729996,24939.196611299994,53230.889395440005 2025-05-27,12:14:20.000,147,11090766,5044,0,1748348059,13188.69828905,31866.545841419997,53230.840485600005 2025-05-27,12:14:21.000,147,11090787,5405,0,1748348060,13188.61071701999,29557.215607770006,53230.80555 2025-05-27,12:14:22.000,147,11090798,4765,0,1748348061,13188.50967236999,30942.62342145,53230.72869168 2025-05-27,12:14:23.000,147,11090724,5285,0,1748348062,13188.45578189,24938.519894819998,53230.7007432 2025-05-27,12:14:24.000,147,11090814,5085,0,1748348063,13188.381682479994,27247.652752830007,53230.65183336 2025-05-27,12:14:25.000,147,11090799,5445,0,1748348064,13188.32779199999,30942.193424519995,53230.67978184 2025-05-27,12:14:26.000,147,11090813,5365,0,1748348065,13188.246956279989,28632.870240000004,53230.66580760001 2025-05-27,12:14:27.000,147,11090782,5165,0,1748348066,13188.213274729998,29556.48249825,53230.58196216 2025-05-27,12:14:28.000,147,11090692,5005,0,1748348067,13188.166120559988,34636.515573180004,53230.59593640001 2025-05-27,12:14:29.000,147,11090795,5085,0,1748348068,13188.139175319993,29094.52481283,53230.56798792001 2025-05-27,12:14:30.000,147,11090816,5205,0,1748348069,13188.172856869998,29094.39087936,53230.56798792001 2025-05-27,12:14:31.000,147,11090799,5405,0,1748348070,13188.220011039994,26785.166382659998,53230.4911296 2025-05-27,12:14:32.000,147,11090813,5285,0,1748348071,13188.334528309999,25399.6457829,53230.51209096 2025-05-27,12:14:33.000,147,11090813,5405,0,1748348072,13188.45578189,20781.288428190004,53230.54003944 2025-05-27,12:14:34.000,147,11090779,5525,0,1748348073,13188.523144989995,28632.313358729996,53230.60991064 2025-05-27,12:14:35.000,147,11090792,5365,0,1748348074,13188.543353919995,29093.982029820007,53230.65882048 2025-05-27,12:14:36.000,147,11090778,5125,0,1748348075,13188.583771779995,28632.137130479998,53230.58196216 2025-05-27,12:14:37.000,147,11090837,5605,0,1748348076,13188.5972444,31402.988003489998,53230.69375608001 2025-05-27,12:14:38.000,147,11090791,5525,0,1748348077,13188.705025359995,34173.83182737,53230.721704560005 2025-05-27,12:14:39.000,147,11090855,5365,0,1748348078,13188.7993337,23089.948994489998,53230.86843408 2025-05-27,12:14:40.000,147,11090823,5605,0,1748348079,13188.920587280001,28169.975020290003,53230.90336968001 2025-05-27,12:14:41.000,147,11090835,5325,0,1748348080,13189.088995029997,29555.298244410005,53230.959266640006 2025-05-27,12:14:42.000,147,11090822,5325,0,1748348081,13189.223721230002,27707.869303140003,53230.99420224 2025-05-27,12:14:43.000,147,11090846,4965,0,1748348082,13189.398865289993,30478.713127020004,53231.105996160004 2025-05-27,12:14:44.000,147,11090798,4885,0,1748348083,13189.574009349999,30016.762490730005,53231.175867360005 2025-05-27,12:14:45.000,147,11090777,5365,0,1748348084,13189.70873554999,32325.627481799995,53231.26669992001 2025-05-27,12:14:46.000,147,11090836,4885,0,1748348085,13189.87040698999,29092.663842509995,53231.38548096001 2025-05-27,12:14:47.000,147,11090854,5325,0,1748348086,13189.991660569991,27707.136193619997,53231.49028776 2025-05-27,12:14:48.000,147,11090822,4965,0,1748348087,13190.05902367,33248.760399210005,53231.59509456 2025-05-27,12:14:49.000,147,11090808,4885,0,1748348088,13190.153332009992,32786.72517336,53231.75579832 2025-05-27,12:14:50.000,147,11090791,5365,0,1748348089,13190.281321900002,30015.458401680007,53231.88855360001 2025-05-27,12:14:51.000,147,11090809,5525,0,1748348090,13190.496883819993,31862.450296890005,53232.00733464001 2025-05-27,12:14:52.000,147,11090831,5445,0,1748348091,13190.76633621999,27244.078843919997,53232.15406416001 2025-05-27,12:14:53.000,147,11090828,5085,0,1748348092,13191.13683327,26781.980175899997,53232.29380656001 2025-05-27,12:14:54.000,147,11090838,5165,0,1748348093,13191.487121389997,30014.527916520005,53232.40560048 2025-05-27,12:14:55.000,147,11090820,5005,0,1748348094,13191.877827369994,32785.10387346,53232.58726560001 2025-05-27,12:14:56.000,147,11090837,5325,0,1748348095,13192.24832441999,30937.64673567,53232.733995120005 2025-05-27,12:14:57.000,147,11090806,5125,0,1748348096,13192.639030400002,29090.126155709993,53232.89469888001 2025-05-27,12:14:58.000,147,11090817,5445,0,1748348097,13193.076890549994,32322.561110249997,53232.99950568 2025-05-27,12:14:59.000,147,11090803,5325,0,1748348098,13193.58885010999,29089.815993990007,53233.17418368 2025-05-27,12:15:00.000,147,11090857,5485,0,1748348099,13194.087337049998,29089.667962260006,53233.418732879996 2025-05-27,12:15:01.000,147,11090859,5445,0,1748348100,13194.65318709,30937.01231397,53233.59341088001 2025-05-27,12:15:02.000,147,11090812,5085,0,1748348101,13195.225773439997,24010.022589479995,53233.74712752 2025-05-27,12:15:03.000,147,11090828,5285,0,1748348102,13195.76467823999,33246.152221109995,53233.93577976 2025-05-27,12:15:04.000,147,11090822,5005,0,1748348103,13196.202538389996,31860.948832199996,53234.13141912 2025-05-27,12:15:05.000,147,11090774,5005,0,1748348104,13196.653871159993,32322.934714140007,53234.34801984 2025-05-27,12:15:06.000,147,11090788,4965,0,1748348105,13197.14562178999,25857.73349595,53234.46680088 2025-05-27,12:15:07.000,147,11090809,5765,0,1748348106,13197.549800389992,30014.09087046,53234.627504640004 2025-05-27,12:15:08.000,147,11090781,5245,0,1748348107,13197.953978989994,29552.46449415,53234.88602808001 2025-05-27,12:15:09.000,147,11090792,4925,0,1748348108,13198.20322245999,29090.873363489998,53234.997822 2025-05-27,12:15:10.000,147,11090796,5044,0,1748348109,13198.41204807,29091.148279560002,53235.17948712 2025-05-27,12:15:11.000,147,11090790,5125,0,1748348110,13198.634346300001,30476.915598870008,53235.3821136 2025-05-27,12:15:12.000,147,11090822,4845,0,1748348111,13198.721918329997,29553.698091900005,53235.465959040004 2025-05-27,12:15:13.000,147,11090780,5044,0,1748348112,13198.890326079993,30939.401969040002,53235.703521120005 2025-05-27,12:15:14.000,147,11090793,5605,0,1748348113,13198.998107039988,28168.635685589994,53235.850250640004 2025-05-27,12:15:15.000,147,11090848,4965,0,1748348114,13198.856644530002,27707.016358409994,53235.920121840005 2025-05-27,12:15:16.000,147,11090827,5525,0,1748348115,13198.614137370001,31863.78258246,53236.09479984 2025-05-27,12:15:17.000,147,11090832,5205,0,1748348116,13198.33121235,29093.453345069996,53236.185632400004 2025-05-27,12:15:18.000,147,11090825,5485,0,1748348117,13197.980924229989,32788.45221021,53236.27646496001 2025-05-27,12:15:19.000,147,11090805,5245,0,1748348118,13197.711471829993,30941.36162718,53236.353323280004 2025-05-27,12:15:20.000,147,11090853,5525,0,1748348119,13197.408337879991,30941.439167610006,53236.40223312 2025-05-27,12:15:21.000,147,11090818,4965,0,1748348120,13197.14562178999,29094.151208940006,53236.46511720001 2025-05-27,12:15:22.000,147,11090788,5205,0,1748348121,13196.896378319994,30479.72115261,53236.51402704001 2025-05-27,12:15:23.000,147,11090795,5565,0,1748348122,13196.640398539988,29556.369712169995,53236.54896264 2025-05-27,12:15:24.000,147,11090821,5365,0,1748348123,13196.485463409997,33713.15003448,53236.61883384 2025-05-27,12:15:25.000,147,11090742,5005,0,1748348124,13196.283374109997,30018.820836690007,53236.58389824001 2025-05-27,12:15:26.000,147,11090812,5044,0,1748348125,13196.128438979991,30018.975917550008,53236.63280808001 2025-05-27,12:15:27.000,147,11090818,4965,0,1748348126,13196.101493739996,27709.934698230005,53236.63280808001 2025-05-27,12:15:28.000,147,11090784,5285,0,1748348127,13196.128438979991,29095.420052340007,53236.61184672001 2025-05-27,12:15:29.000,147,11090806,4925,0,1748348128,13196.101493739996,27248.125044540007,53236.688705040004 2025-05-27,12:15:30.000,147,11090824,4885,0,1748348129,13195.98697646999,30019.180342320004,53236.65376944001 2025-05-27,12:15:31.000,147,11090797,5325,0,1748348130,13195.73099669,30943.060467510004,53236.65376944001 2025-05-27,12:15:32.000,147,11090783,5085,0,1748348131,13195.421126429988,31866.933543570005,53236.69569216 2025-05-27,12:15:33.000,147,11090780,5125,0,1748348132,13195.084310929997,28172.491559700007,53236.639795200004 2025-05-27,12:15:34.000,147,11090819,5405,0,1748348133,13194.848540079991,30481.758351180004,53236.6048596 2025-05-27,12:15:35.000,147,11090782,4925,0,1748348134,13194.58582398999,28172.547952740002,53236.61184672001 2025-05-27,12:15:36.000,147,11090819,5285,0,1748348135,13194.275953729993,24015.929760419996,53236.660756560006 2025-05-27,12:15:37.000,147,11090854,5005,0,1748348136,13193.824620959997,29096.230702290006,53236.58389824001 2025-05-27,12:15:38.000,147,11090842,4965,0,1748348137,13193.28571615999,26787.196532100003,53236.56293688001 2025-05-27,12:15:39.000,147,11090829,5525,0,1748348138,13192.767020289997,30482.160151589997,53236.6048596 2025-05-27,12:15:40.000,147,11090791,5245,0,1748348139,13192.21464287,32329.807615890008,53236.493065680006 2025-05-27,12:15:41.000,147,11090803,5085,0,1748348140,13191.628583899997,35101.109633219996,53236.38825888 2025-05-27,12:15:42.000,147,11090853,5245,0,1748348141,13191.13009695999,26788.148164650003,53236.33236192 2025-05-27,12:15:43.000,147,11090844,5165,0,1748348142,13190.638346329994,32792.378575619994,53236.325374800006 2025-05-27,12:15:44.000,147,11090815,5684,0,1748348143,13190.045551049996,27250.29617658,53236.21358088 2025-05-27,12:15:45.000,147,11090834,5085,0,1748348144,13189.331502189998,25402.98707052,53236.09479984 2025-05-27,12:15:46.000,147,11090891,5325,0,1748348145,13188.81954263,30945.323238240002,53236.04589 2025-05-27,12:15:47.000,147,11090824,4805,0,1748348146,13188.294110449999,30021.718029120006,53235.920121840005 2025-05-27,12:15:48.000,147,11090831,5485,0,1748348147,13187.829305059997,32330.872034519998,53235.78736656 2025-05-27,12:15:49.000,147,11090744,4885,0,1748348148,13187.263455019995,34178.05425623999,53235.654611280006 2025-05-27,12:15:50.000,147,11090825,5565,0,1748348149,13186.744759150002,32792.364477359995,53235.54281736 2025-05-27,12:15:51.000,147,11090813,5485,0,1748348150,13186.246272209995,28173.725157449997,53235.431023439996 2025-05-27,12:15:52.000,147,11090766,5085,0,1748348151,13185.828620989989,30482.674738079993,53235.30525528 2025-05-27,12:15:53.000,147,11090831,5645,0,1748348152,13185.437915009992,29558.57608986,53235.151538640006 2025-05-27,12:15:54.000,147,11090819,5485,0,1748348153,13185.18193523,27249.027333179998,53234.93493792001 2025-05-27,12:15:55.000,147,11090860,5005,0,1748348154,13184.89227389999,31867.025182259997,53234.87904096 2025-05-27,12:15:56.000,147,11090736,4965,0,1748348155,13184.77102031999,29095.786607100003,53234.71135008 2025-05-27,12:15:57.000,147,11090801,5645,0,1748348156,13184.636294119999,30019.07460537,53234.56462056 2025-05-27,12:15:58.000,147,11090796,5125,0,1748348157,13184.548722089989,31865.805682770006,53234.40391680001 2025-05-27,12:15:59.000,147,11090770,5044,0,1748348158,13184.447677439988,30479.629513919994,53234.23622592001 2025-05-27,12:16:00.000,147,11090814,5005,0,1748348159,13184.326423860002,30479.030337870005,53234.124432000004 2025-05-27,12:16:01.000,147,11090768,4925,0,1748348160,13184.265797070002,30940.325405070005,53234.10347064 2025-05-27,12:16:02.000,147,11090809,5445,0,1748348161,13184.225379210002,26321.516906040008,53233.9148184 2025-05-27,12:16:03.000,147,11090803,5565,0,1748348162,13184.211906589997,30939.028365150007,53233.89385704 2025-05-27,12:16:04.000,147,11090829,5605,0,1748348163,13184.346632790002,26320.3326522,53233.79603736 2025-05-27,12:16:05.000,147,11090805,5445,0,1748348164,13184.548722089989,29552.443346760003,53233.73315328001 2025-05-27,12:16:06.000,147,11090808,4605,0,1748348165,13184.77102031999,29552.0063007,53233.63533360001 2025-05-27,12:16:07.000,147,11090828,4925,0,1748348166,13185.047209029995,28166.18258835,53233.6702692 2025-05-27,12:16:08.000,147,11090808,4925,0,1748348167,13185.309925119996,34169.108910270006,53233.46764272001 2025-05-27,12:16:09.000,147,11090822,4885,0,1748348168,13185.592850139998,33244.93272162,53233.49559120001 2025-05-27,12:16:10.000,147,11090790,5044,0,1748348169,13185.747785269989,30935.560193190002,53233.55847528 2025-05-27,12:16:11.000,147,11090779,5365,0,1748348170,13185.99029242999,26317.083003270003,53233.53751392 2025-05-27,12:16:12.000,147,11090811,5485,0,1748348171,13186.246272209995,30472.629727830004,53233.600398 2025-05-27,12:16:13.000,147,11090776,5125,0,1748348172,13186.535933539992,28624.89767397,53233.59341088001 2025-05-27,12:16:14.000,147,11090809,5405,0,1748348173,13186.973793689998,31856.980172010008,53233.62834648 2025-05-27,12:16:15.000,147,11090832,4925,0,1748348174,13187.5194348,30932.973162480004,53233.72616616 2025-05-27,12:16:16.000,147,11090782,5044,0,1748348175,13188.011185429998,28623.734567520005,53233.775076 2025-05-27,12:16:17.000,147,11090812,5165,0,1748348176,13188.46925450999,33241.16143707,53233.79603736 2025-05-27,12:16:18.000,147,11090803,5445,0,1748348177,13188.866696799996,28623.13539147,53233.9148184 2025-05-27,12:16:19.000,147,11090792,5005,0,1748348178,13189.237193849993,28622.860475399997,53234.03359944 2025-05-27,12:16:20.000,147,11090786,4965,0,1748348179,13189.78957126999,30469.64089671,53234.11045776 2025-05-27,12:16:21.000,147,11090817,5405,0,1748348180,13190.348684999997,29545.831262820007,53234.1593676 2025-05-27,12:16:22.000,147,11090780,5005,0,1748348181,13190.91453504,26774.931045899997,53234.3689812 2025-05-27,12:16:23.000,147,11090776,5125,0,1748348182,13191.493857699992,31854.090028709994,53234.41789104 2025-05-27,12:16:24.000,147,11090802,4965,0,1748348183,13192.032762499999,27698.071012440007,53234.49474936 2025-05-27,12:16:25.000,147,11090781,5565,0,1748348184,13192.578403610001,27698.120356350002,53234.71833720001 2025-05-27,12:16:26.000,147,11090800,4965,0,1748348185,13192.962373279988,28621.88769546,53234.823144 2025-05-27,12:16:27.000,147,11090805,5605,0,1748348186,13193.22508936999,30930.914816520002,53234.95589928001 2025-05-27,12:16:28.000,147,11090788,5005,0,1748348187,13193.481069149995,31854.569369549994,53235.04673184 2025-05-27,12:16:29.000,147,11090781,5405,0,1748348188,13193.878511440002,24928.023740250006,53235.04673184 2025-05-27,12:16:30.000,147,11090776,5005,0,1748348189,13194.228799559998,25389.87568872,53235.24237120001 2025-05-27,12:16:31.000,147,11090783,5365,0,1748348190,13194.60603291999,27699.008546729994,53235.31224240001 2025-05-27,12:16:32.000,147,11090800,4925,0,1748348191,13194.868749009991,32778.971130360005,53235.417049200005 2025-05-27,12:16:33.000,147,11090816,4965,0,1748348192,13195.003475209996,30470.620725779998,53235.55679160001 2025-05-27,12:16:34.000,147,11090755,5365,0,1748348193,13195.070838309992,30009.339756839996,53235.60570144001 2025-05-27,12:16:35.000,147,11090813,5405,0,1748348194,13195.097783550002,33242.24700309,53235.67557264001 2025-05-27,12:16:36.000,147,11090795,5085,0,1748348195,13195.003475209996,33704.409113279995,53235.75941808 2025-05-27,12:16:37.000,147,11090781,5325,0,1748348196,13194.77444067,30010.55925633,53235.79435368001 2025-05-27,12:16:38.000,147,11090778,4925,0,1748348197,13194.54540612999,29549.172550439995,53235.871212000005 2025-05-27,12:16:39.000,147,11090783,5525,0,1748348198,13194.249008489998,36476.387847089994,53235.89916048 2025-05-27,12:16:40.000,147,11090808,4925,0,1748348199,13193.966083469997,31858.890486239994,53235.95505744 2025-05-27,12:16:41.000,147,11090766,5285,0,1748348200,13193.710103689991,31397.736401639995,53235.92710896 2025-05-27,12:16:42.000,147,11090773,5245,0,1748348201,13193.47433284,30012.772683150004,53235.920121840005 2025-05-27,12:16:43.000,147,11090795,5405,0,1748348202,13193.157726269994,30936.765594419994,53235.94108320001 2025-05-27,12:16:44.000,147,11090801,5365,0,1748348203,13192.854592319993,30013.364810069994,53235.989993040006 2025-05-27,12:16:45.000,147,11090791,5525,0,1748348204,13192.45715003,30013.569234840004,53235.96204456001 2025-05-27,12:16:46.000,147,11090806,4925,0,1748348205,13191.992344639999,32322.645699810004,53235.94807032 2025-05-27,12:16:47.000,147,11090815,5485,0,1748348206,13191.514066629992,30937.18149309,53235.94108320001 2025-05-27,12:16:48.000,147,11090781,5365,0,1748348207,13190.94821658999,29551.893514619995,53235.89916048 2025-05-27,12:16:49.000,147,11090813,5365,0,1748348208,13190.375630239992,30937.456409160004,53235.82928928 2025-05-27,12:16:50.000,147,11090793,5725,0,1748348209,13189.883879609995,27243.218850060002,53235.752430960005 2025-05-27,12:16:51.000,147,11090814,4965,0,1748348210,13189.506646249989,30014.281196969998,53235.72448248001 2025-05-27,12:16:52.000,147,11090754,5044,0,1748348211,13189.156358129992,26781.94493025,53235.57076584 2025-05-27,12:16:53.000,147,11090802,4605,0,1748348212,13188.75891584,29553.035473680007,53235.465959040004 2025-05-27,12:16:54.000,147,11090825,5605,0,1748348213,13188.246956279989,29553.472519739997,53235.3821136 2025-05-27,12:16:55.000,147,11090784,4805,0,1748348214,13187.694578859991,32324.633554469998,53235.347178 2025-05-27,12:16:56.000,147,11090768,5005,0,1748348215,13187.10851988999,29554.001204490007,53235.17948712 2025-05-27,12:16:57.000,147,11090850,4965,0,1748348216,13186.461834130001,25397.975139090006,53235.11660304 2025-05-27,12:16:58.000,147,11090799,5365,0,1748348217,13185.869038849989,26321.791822109997,53234.997822 2025-05-27,12:16:59.000,147,11090808,5044,0,1748348218,13185.363815600002,33711.16217982001,53234.823144 2025-05-27,12:17:00.000,147,11090793,5285,0,1748348219,13184.89901021,28169.601416399993,53234.66244024 2025-05-27,12:17:01.000,147,11090755,5325,0,1748348220,13184.420732199993,28631.834017889996,53234.529684960005 2025-05-27,12:17:02.000,147,11090770,5085,0,1748348221,13183.92224526,30479.439187409997,53234.30609712001 2025-05-27,12:17:03.000,147,11090814,5005,0,1748348222,13183.457439869999,33712.423974089994,53234.20129032 2025-05-27,12:17:04.000,147,11090766,4725,0,1748348223,13183.033052339997,34174.395757770006,53234.00565096 2025-05-27,12:17:05.000,147,11090807,5245,0,1748348224,13182.63561004999,26323.37082723,53233.83097296001 2025-05-27,12:17:06.000,147,11090797,5405,0,1748348225,13182.265112999994,27708.891426989998,53233.65629496 2025-05-27,12:17:07.000,147,11090808,4925,0,1748348226,13181.887879640002,31403.418000420002,53233.5305268 2025-05-27,12:17:08.000,147,11090668,4965,0,1748348227,13181.45675579999,26323.300335930006,53233.355848800005 2025-05-27,12:17:09.000,147,11090668,5165,0,1748348228,13180.944796239994,30017.981990219996,53233.139248080006 2025-05-27,12:17:10.000,147,11090795,5405,0,1748348229,13180.533881329997,26323.441318530007,53232.94360872001 2025-05-27,12:17:11.000,147,11090803,5365,0,1748348230,13180.24422,31865.192408460003,53232.74796936001 2025-05-27,12:17:12.000,147,11090811,5485,0,1748348231,13179.988240219995,33250.41694476,53232.67809816001 2025-05-27,12:17:13.000,147,11090820,5044,0,1748348232,13179.866986639994,26322.842142480004,53232.566304240005 2025-05-27,12:17:14.000,147,11090811,5605,0,1748348233,13179.813096159989,26784.5178627,53232.33572928 2025-05-27,12:17:15.000,147,11090627,5365,0,1748348234,13179.779414609999,30479.016239610006,53232.16105128 2025-05-27,12:17:16.000,147,11090809,5245,0,1748348235,13179.813096159989,29555.19955659,53232.08419296001 2025-05-27,12:17:17.000,147,11090829,5485,0,1748348236,13179.927613429994,25860.320526659998,53232.00034752 2025-05-27,12:17:18.000,147,11090812,5044,0,1748348237,13180.089284869995,28630.910581860007,53231.90951496001 2025-05-27,12:17:19.000,147,11090821,5325,0,1748348238,13180.338528339991,30477.81083838,53231.83964376001 2025-05-27,12:17:20.000,147,11090761,5485,0,1748348239,13180.574299189997,25397.474650860007,53231.69291424 2025-05-27,12:17:21.000,147,11090798,5085,0,1748348240,13180.924587309994,25397.07989958,53231.69990136001 2025-05-27,12:17:22.000,147,11090806,4805,0,1748348241,13181.247930189995,31862.126036910005,53231.65797864 2025-05-27,12:17:23.000,147,11090778,5005,0,1748348242,13181.551064139996,24934.741561140007,53231.55317184001 2025-05-27,12:17:24.000,147,11090645,5525,0,1748348243,13181.800307609992,29090.739430019996,53231.47631352 2025-05-27,12:17:25.000,147,11090774,4925,0,1748348244,13182.049551079988,30014.140214369996,53231.441377920004 2025-05-27,12:17:26.000,147,11090798,4925,0,1748348245,13182.29205823999,32322.99110718,53231.42041656 2025-05-27,12:17:27.000,147,11090773,5325,0,1748348246,13182.608664809995,23548.607687070005,53231.37849384 2025-05-27,12:17:28.000,147,11090806,4965,0,1748348247,13182.992634479997,31861.04752002,53231.392468080005 2025-05-27,12:17:29.000,147,11090764,5044,0,1748348248,13183.51133034999,28166.570290500007,53231.40644232001 2025-05-27,12:17:30.000,147,11090757,5245,0,1748348249,13183.91550894999,31399.27311198,53231.40644232001 2025-05-27,12:17:31.000,147,11090790,5005,0,1748348250,13184.286006000002,30937.371819599997,53231.441377920004 2025-05-27,12:17:32.000,147,11090769,5445,0,1748348251,13184.508304229988,30475.350692010004,53231.441377920004 2025-05-27,12:17:33.000,147,11090796,4965,0,1748348252,13184.69018459999,28628.027487690008,53231.50426200001 2025-05-27,12:17:34.000,147,11090789,5285,0,1748348253,13184.81143817999,30013.393006590006,53231.5391976 2025-05-27,12:17:35.000,147,11090793,5365,0,1748348254,13184.946164379995,29089.74550269,53231.56714608 2025-05-27,12:17:36.000,147,11090764,5005,0,1748348255,13185.047209029995,30013.30841703,53231.66496576 2025-05-27,12:17:37.000,147,11090785,5365,0,1748348256,13185.12130844,27242.372954460006,53231.65797864 2025-05-27,12:17:38.000,147,11090752,4845,0,1748348257,13185.11457212999,34630.99610439,53231.65797864 2025-05-27,12:17:39.000,147,11090765,5205,0,1748348258,13185.10109951,27703.75966035,53231.74182408001 2025-05-27,12:17:40.000,147,11090824,4925,0,1748348259,13185.027000099995,29550.603523829996,53231.74182408001 2025-05-27,12:17:41.000,147,11090794,4965,0,1748348260,13185.02026379,27702.93491214,53231.846630880005 2025-05-27,12:17:42.000,147,11090820,4765,0,1748348261,13184.946164379995,28626.060780419997,53231.9234892 2025-05-27,12:17:43.000,147,11090779,5765,0,1748348262,13184.925955449995,27240.279362850008,53231.93047632 2025-05-27,12:17:44.000,147,11090782,4885,0,1748348263,13184.97984593,32319.685065209997,53231.9933604 2025-05-27,12:17:45.000,147,11090819,5405,0,1748348264,13185.154989989991,30934.023482849996,53231.90252784 2025-05-27,12:17:46.000,147,11090801,5365,0,1748348265,13185.350342979997,28624.784887889997,53231.98637328001 2025-05-27,12:17:47.000,147,11090817,5405,0,1748348266,13185.538959659993,26777.278406190002,53232.04227024 2025-05-27,12:17:48.000,147,11090842,5125,0,1748348267,13185.788203129989,28624.051778370005,53232.18899976 2025-05-27,12:17:49.000,147,11090791,5725,0,1748348268,13186.07786446,26776.629886230003,53232.16105128 2025-05-27,12:17:50.000,147,11090802,5125,0,1748348269,13186.306898999996,21235.181908889994,53232.279832320004 2025-05-27,12:17:51.000,147,11090780,4965,0,1748348270,13186.549406159997,28161.826226010002,53232.36367776 2025-05-27,12:17:52.000,147,11090780,4765,0,1748348271,13186.818858559993,26314.615807769995,53232.38463912 2025-05-27,12:17:53.000,147,11090843,5725,0,1748348272,13187.16914667999,27237.995444729997,53232.44053608001 2025-05-27,12:17:54.000,147,11090784,4925,0,1748348273,13187.445335389995,29546.832239280004,53232.53136864 2025-05-27,12:17:55.000,147,11090802,4845,0,1748348274,13187.822568750002,31855.64083731,53232.65713680001 2025-05-27,12:17:56.000,147,11090801,5325,0,1748348275,13188.118966389993,29546.761747979996,53232.72002088 2025-05-27,12:17:57.000,147,11090835,5485,0,1748348276,13188.41536403,30470.416301010002,53232.901686000005 2025-05-27,12:17:58.000,147,11090802,4965,0,1748348277,13188.5972444,25852.749761040002,53232.95758296 2025-05-27,12:17:59.000,147,11090786,4805,0,1748348278,13188.765652149996,30008.888612519993,53233.10431248 2025-05-27,12:18:00.000,147,11090792,4965,0,1748348279,13188.846487869996,30470.811052289995,53233.10431248 2025-05-27,12:18:01.000,147,11090797,5285,0,1748348280,13188.75891584,29547.403218809995,53233.27899048001 2025-05-27,12:18:02.000,147,11090801,5525,0,1748348281,13188.61071701999,31394.677079219997,53233.3209132 2025-05-27,12:18:03.000,147,11090811,5605,0,1748348282,13188.374946169999,26777.102177940003,53233.38379728 2025-05-27,12:18:04.000,147,11090830,4885,0,1748348283,13188.213274729998,31395.226911360005,53233.453668480004 2025-05-27,12:18:05.000,147,11090777,5085,0,1748348284,13187.990976499997,29086.770769830007,53233.4606556 2025-05-27,12:18:06.000,147,11090808,4765,0,1748348285,13187.694578859991,27701.701314389997,53233.43270712 2025-05-27,12:18:07.000,147,11090805,5245,0,1748348286,13187.39144490999,32781.62160324,53233.46764272001 2025-05-27,12:18:08.000,147,11090799,5445,0,1748348287,13187.18935560999,26778.681183060005,53233.50257832 2025-05-27,12:18:09.000,147,11090821,5525,0,1748348288,13186.751495459997,30935.052655830004,53233.46764272001 2025-05-27,12:18:10.000,147,11090835,5445,0,1748348289,13186.27321744999,28164.497846280006,53233.48860408 2025-05-27,12:18:11.000,147,11090764,5125,0,1748348290,13185.653476929998,31397.250011669996,53233.34187456 2025-05-27,12:18:12.000,147,11090819,5365,0,1748348291,13185.047209029995,26317.724474100003,53233.355848800005 2025-05-27,12:18:13.000,147,11090826,5165,0,1748348292,13184.467886369988,29550.293362109995,53233.23008064001 2025-05-27,12:18:14.000,147,11090816,5005,0,1748348293,13183.928981569996,26779.442489099994,53233.20213216 2025-05-27,12:18:15.000,147,11090823,5485,0,1748348294,13183.349658909989,30935.475603629995,53233.10431248 2025-05-27,12:18:16.000,147,11090833,5405,0,1748348295,13182.74339101,30935.27117886,53233.020467040005 2025-05-27,12:18:17.000,147,11090816,5125,0,1748348296,13182.150595729989,29549.532056070006,53232.96457008001 2025-05-27,12:18:18.000,147,11090812,4845,0,1748348297,13181.510646279996,36937.852093409994,53232.81085344 2025-05-27,12:18:19.000,147,11090793,5365,0,1748348298,13180.971741479989,35552.19756017999,53232.67111104 2025-05-27,12:18:20.000,147,11090776,4805,0,1748348299,13180.527145020002,29087.045685899997,53232.517394400005 2025-05-27,12:18:21.000,147,11090797,5605,0,1748348300,13180.17685689999,30472.157436120004,53232.34271640001 2025-05-27,12:18:22.000,147,11090871,5445,0,1748348301,13179.87372294999,30471.812028750006,53232.15406416001 2025-05-27,12:18:23.000,147,11090818,4925,0,1748348302,13179.597534239998,30471.41022834,53232.00034752 2025-05-27,12:18:24.000,147,11090796,5125,0,1748348303,13179.355027079997,29085.57241773,53231.88156648 2025-05-27,12:18:25.000,147,11090787,5485,0,1748348304,13179.10578361,29546.987320140004,53231.72086272001 2025-05-27,12:18:26.000,147,11090789,5485,0,1748348305,13178.87674906999,28623.1424406,53231.48330064001 2025-05-27,12:18:27.000,147,11090831,5325,0,1748348306,13178.70160501,26314.08007389,53231.37150672 2025-05-27,12:18:28.000,147,11090815,5365,0,1748348307,13178.546669879994,29084.416360410003,53231.16888024001 2025-05-27,12:18:29.000,147,11090825,5405,0,1748348308,13178.398471059998,28622.33883978,53231.09900904001 2025-05-27,12:18:30.000,147,11090786,4925,0,1748348309,13178.236799619997,32315.9701737,53230.90336968001 2025-05-27,12:18:31.000,147,11090788,5005,0,1748348310,13178.021237699992,29083.140467880003,53230.70773032 2025-05-27,12:18:32.000,147,11090843,5245,0,1748348311,13177.947138290001,32315.074934189994,53230.60991064 2025-05-27,12:18:33.000,147,11090844,5125,0,1748348312,13177.899984119991,30006.040764000005,53230.48414248 2025-05-27,12:18:34.000,147,11090819,5445,0,1748348313,13177.83935732999,29544.174717269998,53230.3513872 2025-05-27,12:18:35.000,147,11090842,4965,0,1748348314,13177.74504899,30467.667140310004,53230.19767056 2025-05-27,12:18:36.000,147,11090787,5445,0,1748348315,13177.691158509995,29544.31569987,53230.11382512001 2025-05-27,12:18:37.000,147,11090806,4965,0,1748348316,13177.72484006,28620.795080309996,53229.953121360006 2025-05-27,12:18:38.000,147,11090811,5325,0,1748348317,13177.76525792,27235.485954450007,53229.834340320005 2025-05-27,12:18:39.000,147,11090858,4805,0,1748348318,13177.76525792,34161.918797670005,53229.70857216001 2025-05-27,12:18:40.000,147,11090770,4925,0,1748348319,13177.8865115,34161.82715898,53229.52690704 2025-05-27,12:18:41.000,147,11090817,5405,0,1748348320,13177.960610909991,26311.866647069997,53229.39415176001 2025-05-27,12:18:42.000,147,11090837,5605,0,1748348321,13178.088600800002,29544.32979813,53229.27537072001 2025-05-27,12:18:43.000,147,11090746,4965,0,1748348322,13178.203118069992,30467.991400290004,53229.15658968001 2025-05-27,12:18:44.000,147,11090778,4965,0,1748348323,13178.351316890003,29544.527173769995,53229.05877000001 2025-05-27,12:18:45.000,147,11090827,5405,0,1748348324,13178.519724639998,31391.7587394,53228.98191168 2025-05-27,12:18:46.000,147,11090824,5044,0,1748348325,13178.607296669994,30006.604694399997,53228.93998896001 2025-05-27,12:18:47.000,147,11090819,5445,0,1748348326,13178.78244073,26774.42350854,53228.82120792001 2025-05-27,12:18:48.000,147,11090820,4765,0,1748348327,13178.87674906999,29545.11930069,53228.72338824001 2025-05-27,12:18:49.000,147,11090817,5325,0,1748348328,13178.97779371999,26312.726640930006,53228.660504160005 2025-05-27,12:18:50.000,147,11090787,5445,0,1748348329,13179.08557468,25850.909938109995,53228.68845264 2025-05-27,12:18:51.000,147,11090810,5044,0,1748348330,13179.159674089991,23541.95330835,53228.590632960004 2025-05-27,12:18:52.000,147,11090788,5005,0,1748348331,13179.294400289997,29544.928974180002,53228.58364584001 2025-05-27,12:18:53.000,147,11090810,5165,0,1748348332,13179.361763389992,29544.900777660005,53228.541723120004 2025-05-27,12:18:54.000,147,11090802,4925,0,1748348333,13179.355027079997,35547.83414871,53228.43691632001 2025-05-27,12:18:55.000,147,11090809,5325,0,1748348334,13179.355027079997,30930.090068310004,53228.47185192 2025-05-27,12:18:56.000,147,11090808,4965,0,1748348335,13179.314609219997,32776.990324829996,53228.51377464001 2025-05-27,12:18:57.000,147,11090785,5445,0,1748348336,13179.355027079997,28620.985406820007,53228.492813280005 2025-05-27,12:18:58.000,147,11090836,4925,0,1748348337,13179.483016969993,27697.33085379,53228.47883904 2025-05-27,12:18:59.000,147,11090773,5325,0,1748348338,13179.570588999988,29082.442604009993,53228.45089056 2025-05-27,12:19:00.000,147,11090805,5405,0,1748348339,13179.779414609999,30467.56845249,53228.40198072 2025-05-27,12:19:01.000,147,11090838,5005,0,1748348340,13179.98150391,32776.38409965001,53228.443903440006 2025-05-27,12:19:02.000,147,11090815,5565,0,1748348341,13180.12296642,27235.267431419998,53228.41595496001 2025-05-27,12:19:03.000,147,11090788,5044,0,1748348342,13180.15664796999,33238.299490289995,53228.422942080004 2025-05-27,12:19:04.000,147,11090839,5445,0,1748348343,13180.13643903999,28620.7457364,53228.47883904 2025-05-27,12:19:05.000,147,11090803,5445,0,1748348344,13180.069075939995,27235.528249230003,53228.48582616001 2025-05-27,12:19:06.000,147,11090776,5005,0,1748348345,13180.008449149995,24465.04393098,53228.57665872 2025-05-27,12:19:07.000,147,11090836,4925,0,1748348346,13179.97476759999,24003.375259890003,53228.60460720001 2025-05-27,12:19:08.000,147,11090807,5405,0,1748348347,13179.819832469999,25388.705533140004,53228.590632960004 2025-05-27,12:19:09.000,147,11090802,4965,0,1748348348,13179.718787819998,30006.456662669996,53228.64652992 2025-05-27,12:19:10.000,147,11090794,5125,0,1748348349,13179.611006859988,31391.90677113,53228.6744784 2025-05-27,12:19:11.000,147,11090794,4805,0,1748348350,13179.422390179992,31392.06890112,53228.7443496 2025-05-27,12:19:12.000,147,11090774,5205,0,1748348351,13179.247246120001,30930.47777046,53228.71640112 2025-05-27,12:19:13.000,147,11090624,4965,0,1748348352,13179.092310989996,26774.74776852,53228.70242688001 2025-05-27,12:19:14.000,147,11090668,5085,0,1748348353,13179.00473896,24465.889826579994,53228.72338824001 2025-05-27,12:19:15.000,147,11090682,4845,0,1748348354,13178.950848479995,26774.775965039997,53228.84915640001 2025-05-27,12:19:16.000,147,11090775,5605,0,1748348355,13178.870012759995,31854.400190429995,53228.84915640001 2025-05-27,12:19:17.000,147,11090798,4965,0,1748348356,13178.849803829995,29083.915872180005,53228.86313064 2025-05-27,12:19:18.000,147,11090788,5044,0,1748348357,13178.79591334999,24004.37623635,53228.89107912001 2025-05-27,12:19:19.000,147,11090830,4965,0,1748348358,13178.75549548999,30931.062848250003,53228.898066240006 2025-05-27,12:19:20.000,147,11090804,5005,0,1748348359,13178.72181394,29084.169640859996,53228.946976080006 2025-05-27,12:19:21.000,147,11090788,4965,0,1748348360,13178.667923459994,30931.535139960004,53228.9539632 2025-05-27,12:19:22.000,147,11090793,5405,0,1748348361,13178.65445083999,31855.394117760006,53228.93300184 2025-05-27,12:19:23.000,147,11090801,5525,0,1748348362,13178.68139608,25390.8343704,53228.9539632 2025-05-27,12:19:24.000,147,11090787,5605,0,1748348363,13178.640978219999,26776.439559720005,53228.97492456 2025-05-27,12:19:25.000,147,11090784,4965,0,1748348364,13178.573615119989,29085.678154680005,53228.946976080006 2025-05-27,12:19:26.000,147,11090804,4605,0,1748348365,13178.512988329989,28624.136367929998,53229.065757120006 2025-05-27,12:19:27.000,147,11090799,5285,0,1748348366,13178.492779399989,29547.875510519996,53228.995885920005 2025-05-27,12:19:28.000,147,11090805,5485,0,1748348367,13178.486043089993,26315.539243799998,53229.05877000001 2025-05-27,12:19:29.000,147,11090824,5044,0,1748348368,13178.411943679988,36013.196563920006,53229.08671848001 2025-05-27,12:19:30.000,147,11090797,5325,0,1748348369,13178.371525819988,28624.791937019996,53229.13562832001 2025-05-27,12:19:31.000,147,11090758,4925,0,1748348370,13178.283953789993,25392.462719429997,53229.05877000001 2025-05-27,12:19:32.000,147,11090782,5005,0,1748348371,13178.216590689997,30472.326615240003,53229.163576800005 2025-05-27,12:19:33.000,147,11090802,5445,0,1748348372,13178.182909139992,28625.341769160004,53229.07973136 2025-05-27,12:19:34.000,147,11090799,5565,0,1748348373,13178.162700209992,30011.087941079997,53229.163576800005 2025-05-27,12:19:35.000,147,11090742,4765,0,1748348374,13178.122282349992,31396.73542518,53229.065757120006 2025-05-27,12:19:36.000,147,11090757,5605,0,1748348375,13178.108809730002,31397.066734289998,53229.15658968001 2025-05-27,12:19:37.000,147,11090836,4765,0,1748348376,13178.068391870002,25855.80203433,53229.12165408 2025-05-27,12:19:38.000,147,11090753,5565,0,1748348377,13178.021237699992,31397.630664690005,53229.07274424 2025-05-27,12:19:39.000,147,11090773,5365,0,1748348378,13178.034710319997,28165.287348840007,53229.13562832001 2025-05-27,12:19:40.000,147,11090801,5485,0,1748348379,13178.027974010001,28627.393065990007,53229.07274424 2025-05-27,12:19:41.000,147,11090777,5365,0,1748348380,13178.054919249997,32783.933717880005,53229.15658968001 2025-05-27,12:19:42.000,147,11090796,5005,0,1748348381,13178.048182940001,32322.34963635,53229.163576800005 2025-05-27,12:19:43.000,147,11090798,5165,0,1748348382,13178.021237699992,28166.358816599997,53229.163576800005 2025-05-27,12:19:44.000,147,11090761,5445,0,1748348383,13178.041446629992,28166.549143109994,53229.17755104 2025-05-27,12:19:45.000,147,11090783,5565,0,1748348384,13178.115546039997,28166.520946589997,53229.282357840006 2025-05-27,12:19:46.000,147,11090799,5605,0,1748348385,13178.216590689997,30937.533949589997,53229.24043512 2025-05-27,12:19:47.000,147,11090774,4885,0,1748348386,13178.290690100002,25857.832183770006,53229.29633208 2025-05-27,12:19:48.000,147,11090794,4845,0,1748348387,13178.344580579993,30938.048536079994,53229.401138880006 2025-05-27,12:19:49.000,147,11090773,5565,0,1748348388,13178.445625229993,28629.176495880005,53229.44306160001 2025-05-27,12:19:50.000,147,11090791,5645,0,1748348389,13178.499515709998,29552.986129769997,53229.46402296 2025-05-27,12:19:51.000,147,11090806,4845,0,1748348390,13178.61403297999,29091.296311290003,53229.53389416 2025-05-27,12:19:52.000,147,11090782,4925,0,1748348391,13178.70160501,30014.91561867,53229.63870096001 2025-05-27,12:19:53.000,147,11090814,4925,0,1748348392,13178.640978219999,28167.62766,53229.74350776 2025-05-27,12:19:54.000,147,11090812,5085,0,1748348393,13178.600560359999,30476.633633670004,53229.82735320001 2025-05-27,12:19:55.000,147,11090759,5365,0,1748348394,13178.445625229993,25396.558263960003,53229.904211520006 2025-05-27,12:19:56.000,147,11090820,5005,0,1748348395,13178.304162719993,27243.648846990007,53229.92517288001 2025-05-27,12:19:57.000,147,11090855,5485,0,1748348396,13178.162700209992,28167.000287429997,53230.02299256001 2025-05-27,12:19:58.000,147,11090831,5485,0,1748348397,13178.108809730002,35093.912471489995,53230.08587664 2025-05-27,12:19:59.000,147,11090814,5325,0,1748348398,13178.189645450002,32322.793731540005,53230.23260616001 2025-05-27,12:20:00.000,147,11090799,5325,0,1748348399,13178.257008549997,26319.2047914,53230.26055464001 2025-05-27,12:20:01.000,147,11090764,5085,0,1748348400,13178.317635339998,30936.977068320004,53230.42824552001 2025-05-27,12:20:02.000,147,11090800,4925,0,1748348401,13178.358053199998,26780.549202509996,53230.53305232 2025-05-27,12:20:03.000,147,11090818,5085,0,1748348402,13178.310899030002,26318.499878400005,53230.61689776001 2025-05-27,12:20:04.000,147,11090810,5044,0,1748348403,13178.263744859993,30474.525943800007,53230.69375608001 2025-05-27,12:20:05.000,147,11090834,5005,0,1748348404,13178.263744859993,32783.34159096,53230.76362728001 2025-05-27,12:20:06.000,147,11090792,5125,0,1748348405,13178.290690100002,32321.285217719997,53230.82651136 2025-05-27,12:20:07.000,147,11090841,5445,0,1748348406,13178.257008549997,30473.849227319995,53230.91734392 2025-05-27,12:20:08.000,147,11090797,5605,0,1748348407,13178.169436520002,29088.208792350008,53231.02913784001 2025-05-27,12:20:09.000,147,11090787,5365,0,1748348408,13178.115546039997,30935.313473639995,53231.11997040001 2025-05-27,12:20:10.000,147,11090844,5005,0,1748348409,13178.075128179997,27702.645897809998,53231.126957520006 2025-05-27,12:20:11.000,147,11090788,5205,0,1748348410,13178.054919249997,28626.074878679996,53231.1898416 2025-05-27,12:20:12.000,147,11090869,5445,0,1748348411,13178.108809730002,24469.66816026,53231.28067416 2025-05-27,12:20:13.000,147,11090851,5565,0,1748348412,13178.122282349992,32781.58635759,53231.392468080005 2025-05-27,12:20:14.000,147,11090807,5405,0,1748348413,13178.088600800002,32781.325539779995,53231.42740368 2025-05-27,12:20:15.000,147,11090890,5044,0,1748348414,13178.041446629992,27701.370005279998,53231.55317184001 2025-05-27,12:20:16.000,147,11090810,4885,0,1748348415,13178.021237699992,28163.038676369993,53231.609068800004 2025-05-27,12:20:17.000,147,11090670,4845,0,1748348416,13178.129018660002,30471.960060480007,53231.7138756 2025-05-27,12:20:18.000,147,11090822,5044,0,1748348417,13178.270481170002,30933.685124609998,53231.727849840005 2025-05-27,12:20:19.000,147,11090837,5405,0,1748348418,13178.418679989998,28162.855398989996,53231.80470816 2025-05-27,12:20:20.000,147,11090808,5205,0,1748348419,13178.553406189989,27700.911811829996,53231.90252784 2025-05-27,12:20:21.000,147,11090761,5325,0,1748348420,13178.768968109995,24930.01159491,53231.944450560004 2025-05-27,12:20:22.000,147,11090850,5085,0,1748348421,13178.950848479995,34165.48565745,53231.98637328001 2025-05-27,12:20:23.000,147,11090815,5325,0,1748348422,13179.253982429997,27700.354930560003,53232.10515432001 2025-05-27,12:20:24.000,147,11090823,5445,0,1748348423,13179.503225899993,24929.5393032,53232.22393536001 2025-05-27,12:20:25.000,147,11090805,5405,0,1748348424,13179.826568779994,34165.133200950004,53232.37066488001 2025-05-27,12:20:26.000,147,11090803,5445,0,1748348425,13180.20380214,30470.881543590003,53232.46149744001 2025-05-27,12:20:27.000,147,11090831,5205,0,1748348426,13180.527145020002,27700.22099709,53232.59425272 2025-05-27,12:20:28.000,147,11090807,5245,0,1748348427,13180.789861109988,23544.244275599995,53232.70604664001 2025-05-27,12:20:29.000,147,11090806,5085,0,1748348428,13181.106467679994,29547.473710110004,53232.81085344 2025-05-27,12:20:30.000,147,11090820,5044,0,1748348429,13181.369183769995,34627.15432854,53232.98553144 2025-05-27,12:20:31.000,147,11090800,5125,0,1748348430,13181.726208200002,26776.954146210002,53233.01347992001 2025-05-27,12:20:32.000,147,11090804,4845,0,1748348431,13182.002396909993,31856.670010290007,53233.188157920005 2025-05-27,12:20:33.000,147,11090807,5245,0,1748348432,13182.29205823999,25853.673197070006,53233.29995184001 2025-05-27,12:20:34.000,147,11090778,4925,0,1748348433,13182.548038019995,29086.291428990007,53233.42572000001 2025-05-27,12:20:35.000,147,11090773,5405,0,1748348434,13182.810754109996,25853.948113139995,53233.51655256001 2025-05-27,12:20:36.000,147,11090755,5245,0,1748348435,13183.039788649992,31395.537073080006,53233.6702692 2025-05-27,12:20:37.000,147,11090752,5085,0,1748348436,13183.322713669993,29548.495833959998,53233.810011600006 2025-05-27,12:20:38.000,147,11090765,5645,0,1748348437,13183.59890238,30010.375978950004,53233.97071536001 2025-05-27,12:20:39.000,147,11090816,5085,0,1748348438,13183.91550894999,25392.547308990004,53234.08250928 2025-05-27,12:20:40.000,147,11090805,5245,0,1748348439,13184.272533379997,27701.65197048,53234.17334184 2025-05-27,12:20:41.000,147,11090765,5525,0,1748348440,13184.636294119999,26778.215940480004,53234.30609712001 2025-05-27,12:20:42.000,147,11090809,5525,0,1748348441,13184.966373309995,31858.19262237,53234.410903920005 2025-05-27,12:20:43.000,147,11090762,5044,0,1748348442,13185.417706079992,32782.009305390005,53234.592569039996 2025-05-27,12:20:44.000,147,11090836,4965,0,1748348443,13185.754521579998,28626.229959539996,53234.66244024 2025-05-27,12:20:45.000,147,11090826,5005,0,1748348444,13186.07112814999,35553.508698360005,53234.85109248 2025-05-27,12:20:46.000,147,11090808,5044,0,1748348445,13186.32037162,24932.56337997,53234.99083488 2025-05-27,12:20:47.000,147,11090774,4725,0,1748348446,13186.589824019997,30012.744486630007,53235.1375644 2025-05-27,12:20:48.000,147,11090780,5044,0,1748348447,13186.845803800003,29551.322535090003,53235.31224240001 2025-05-27,12:20:49.000,147,11090783,5525,0,1748348448,13187.041156789994,31398.885409830007,53235.47294616 2025-05-27,12:20:50.000,147,11090788,5005,0,1748348449,13187.27019132999,30013.808905259997,53235.60570144001 2025-05-27,12:20:51.000,147,11090783,5485,0,1748348450,13187.41165383999,30475.87232763,53235.68954688 2025-05-27,12:20:52.000,147,11090825,5445,0,1748348451,13187.465544319995,23549.037683999995,53235.79435368001 2025-05-27,12:20:53.000,147,11090743,5445,0,1748348452,13187.485753249995,30938.260009980004,53235.9760188 2025-05-27,12:20:54.000,147,11090865,5365,0,1748348453,13187.485753249995,33709.28711124,53236.136722560004 2025-05-27,12:20:55.000,147,11090839,5285,0,1748348454,13187.51269848999,29553.11301411,53236.21358088 2025-05-27,12:20:56.000,147,11090794,5044,0,1748348455,13187.51269848999,25397.06580132,53236.33934904 2025-05-27,12:20:57.000,147,11090821,5525,0,1748348456,13187.45207169999,30477.225760589994,53236.423194480005 2025-05-27,12:20:58.000,147,11090792,5044,0,1748348457,13187.31060918999,24473.742557399994,53236.521014160004 2025-05-27,12:20:59.000,147,11090821,5325,0,1748348458,13187.175882989999,28168.508801250005,53236.64678232 2025-05-27,12:21:00.000,147,11090756,4605,0,1748348459,13187.034420479999,26783.333608860004,53236.73062776001 2025-05-27,12:21:01.000,147,11090805,5405,0,1748348460,13186.919903209993,30477.994115759997,53236.78652472 2025-05-27,12:21:02.000,147,11090872,5044,0,1748348461,13186.832331179998,31863.64159986,53236.877357280006 2025-05-27,12:21:03.000,147,11090822,4965,0,1748348462,13186.697604979992,28169.234861639998,53236.975176960004 2025-05-27,12:21:04.000,147,11090794,4925,0,1748348463,13186.623505570002,24936.701219280003,53237.03107392 2025-05-27,12:21:05.000,147,11090822,4925,0,1748348464,13186.663923430002,31402.515711779997,53237.0590224 2025-05-27,12:21:06.000,147,11090760,5005,0,1748348465,13186.697604979992,30941.044416329998,53237.191777680004 2025-05-27,12:21:07.000,147,11090821,5605,0,1748348466,13186.690868669997,30017.721172410005,53237.21972616 2025-05-27,12:21:08.000,147,11090780,5044,0,1748348467,13186.623505570002,30479.848036950003,53237.268636 2025-05-27,12:21:09.000,147,11090792,5044,0,1748348468,13186.549406159997,28632.827945220008,53237.28261024001 2025-05-27,12:21:10.000,147,11090816,5205,0,1748348469,13186.461834130001,24476.639749830007,53237.37344280001 2025-05-27,12:21:11.000,147,11090829,5525,0,1748348470,13186.394471029991,32789.89023273,53237.39440416 2025-05-27,12:21:12.000,147,11090825,5445,0,1748348471,13186.27321744999,32790.031215330004,53237.429339760005 2025-05-27,12:21:13.000,147,11090769,5485,0,1748348472,13186.185645419995,28171.899432780003,53237.548120800006 2025-05-27,12:21:14.000,147,11090816,4925,0,1748348473,13186.05765553,31866.736167929994,53237.57606928 2025-05-27,12:21:15.000,147,11090753,5645,0,1748348474,13186.07786446,25401.316426710007,53237.597030640005 2025-05-27,12:21:16.000,147,11090796,4765,0,1748348475,13186.01050135999,29096.223653160007,53237.63895336001 2025-05-27,12:21:17.000,147,11090744,5165,0,1748348476,13186.09133707999,27249.118971870004,53237.70183744 2025-05-27,12:21:18.000,147,11090816,5044,0,1748348477,13186.19238172999,29558.533795080002,53237.78568288001 2025-05-27,12:21:19.000,147,11090828,5125,0,1748348478,13186.31363530999,28635.020224649998,53237.932412400005 2025-05-27,12:21:20.000,147,11090809,5405,0,1748348479,13186.40120734,24940.43020905,53237.92542528001 2025-05-27,12:21:21.000,147,11090790,4965,0,1748348480,13186.387734719996,28635.16120725,53238.030232080004 2025-05-27,12:21:22.000,147,11090788,4765,0,1748348481,13186.455097819991,29558.808711150006,53238.11407752 2025-05-27,12:21:23.000,147,11090758,4325,0,1748348482,13186.583087710002,30482.60424678,53238.218884320006 2025-05-27,12:21:24.000,147,11090800,5125,0,1748348483,13186.724550220002,25864.30328511,53238.316704000004 2025-05-27,12:21:25.000,147,11090784,4845,0,1748348484,13186.805385940002,30944.681767410002,53238.41452368 2025-05-27,12:21:26.000,147,11090793,5365,0,1748348485,13186.872749039998,28635.513663749996,53238.54029184 2025-05-27,12:21:27.000,147,11090799,5565,0,1748348486,13187.000738929994,28635.548909400008,53238.673047120006 2025-05-27,12:21:28.000,147,11090768,4925,0,1748348487,13187.12872881999,30483.013096320006,53238.82676376 2025-05-27,12:21:29.000,147,11090770,4845,0,1748348488,13187.23650978,28173.788599620006,53238.95951904001 2025-05-27,12:21:30.000,147,11090784,5044,0,1748348489,13187.27692764,28635.725137650006,53239.09227432 2025-05-27,12:21:31.000,147,11090830,5005,0,1748348490,13187.384708599995,32792.39267388001,53239.18310688 2025-05-27,12:21:32.000,147,11090805,5445,0,1748348491,13187.505962179996,30021.175246109997,53239.343810640006 2025-05-27,12:21:33.000,147,11090827,5605,0,1748348492,13187.795623509992,28635.548909400008,53239.46259168001 2025-05-27,12:21:34.000,147,11090829,5565,0,1748348493,13188.031394359998,33253.871018460006,53239.707140880004 2025-05-27,12:21:35.000,147,11090828,4965,0,1748348494,13188.307583069989,28173.337455300003,53239.93771584001 2025-05-27,12:21:36.000,147,11090804,5005,0,1748348495,13188.523144989995,27711.27403293,53240.063484000006 2025-05-27,12:21:37.000,147,11090781,5365,0,1748348496,13188.71849798,24478.218754949994,53240.29405896 2025-05-27,12:21:38.000,147,11090784,5044,0,1748348497,13188.873433109991,27249.055529699996,53240.46174984 2025-05-27,12:21:39.000,147,11090778,5125,0,1748348498,13189.028368239997,26786.992107330007,53240.60847936001 2025-05-27,12:21:40.000,147,11090717,5485,0,1748348499,13189.149621819997,27710.44928472,53240.76918312 2025-05-27,12:21:41.000,147,11090759,5605,0,1748348500,13189.297820639993,31404.954710759994,53240.901938400006 2025-05-27,12:21:42.000,147,11090742,5325,0,1748348501,13189.419074219993,30019.420012739996,53241.13251336 2025-05-27,12:21:53.000,147,11090762,5005,0,1748348512,13192.881537560002,30020.780494830004,53242.460066160005 2025-05-27,12:21:54.000,147,11090766,5165,0,1748348513,13193.218353059994,27711.89435637,53242.59980856001 2025-05-27,12:21:55.000,147,11090804,5044,0,1748348514,13193.541695939995,29559.703950659998,53242.71858960001 2025-05-27,12:21:56.000,147,11090805,5245,0,1748348515,13193.797675720001,30021.866060850007,53242.87929336 2025-05-27,12:21:57.000,147,11090758,5005,0,1748348516,13194.019973950002,30022.24671387,53242.9980744 2025-05-27,12:21:58.000,147,11090786,5044,0,1748348517,13194.316371589994,30946.13388819,53243.081919840006 2025-05-27,12:21:59.000,147,11090784,4965,0,1748348518,13194.51172458,30484.500462750002,53243.21467512 2025-05-27,12:22:00.000,147,11090810,4725,0,1748348519,13194.760968049995,25866.298188900008,53243.29153344001 2025-05-27,12:22:01.000,147,11090816,5044,0,1748348520,13195.091047239992,33718.161965909996,53243.45922432001 2025-05-27,12:22:02.000,147,11090786,5005,0,1748348521,13195.373972259993,33256.65542481,53243.55005688 2025-05-27,12:22:03.000,147,11090749,5485,0,1748348522,13195.70405144999,33257.01493044,53243.69678640001 2025-05-27,12:22:04.000,147,11090805,5605,0,1748348523,13195.980240159995,26791.355518800003,53243.67582504001 2025-05-27,12:22:05.000,147,11090814,5005,0,1748348524,13196.290110419992,30948.629280210007,53243.85749016 2025-05-27,12:22:06.000,147,11090817,5645,0,1748348525,13196.647134849998,30025.362429329994,53243.85749016 2025-05-27,12:22:07.000,147,11090793,5365,0,1748348526,13196.977214039995,28640.321170409996,53243.969284080005 2025-05-27,12:22:08.000,147,11090828,5044,0,1748348527,13197.31402954,29102.68065624,53244.032168159996 2025-05-27,12:22:09.000,147,11090782,5125,0,1748348528,13197.489173599992,32336.349208529995,53244.12998784001 2025-05-27,12:22:10.000,147,11090789,5605,0,1748348529,13197.536327770002,28179.91429359,53244.255756000006 2025-05-27,12:22:11.000,147,11090647,5445,0,1748348530,13197.644108729997,27256.68973749,53244.37453704001 2025-05-27,12:22:12.000,147,11090776,5125,0,1748348531,13197.778834930003,29566.590950669997,53244.50729232 2025-05-27,12:22:13.000,147,11090744,4885,0,1748348532,13197.960715299989,27257.859893069995,53244.570176400004 2025-05-27,12:22:14.000,147,11090814,5125,0,1748348533,13198.2301677,31415.387423160006,53244.6749832 2025-05-27,12:22:15.000,147,11090790,5365,0,1748348534,13198.519829029996,28182.748043850006,53244.7448544 2025-05-27,12:22:16.000,147,11090770,5245,0,1748348535,13198.708445709992,26335.798443420004,53244.807738480005 2025-05-27,12:22:17.000,147,11090828,5005,0,1748348536,13198.903798699997,26336.270735130005,53244.905558160004 2025-05-27,12:22:18.000,147,11090742,4965,0,1748348537,13199.099151689989,32341.58671212,53245.10119752 2025-05-27,12:22:19.000,147,11090810,4965,0,1748348538,13199.200196339989,30032.573689319994,53245.129146 2025-05-27,12:22:20.000,147,11090785,5405,0,1748348539,13199.206932649999,34190.11531767,53245.28984976 2025-05-27,12:22:21.000,147,11090841,5405,0,1748348540,13199.220405269989,30033.3208971,53245.45055352001 2025-05-27,12:22:22.000,147,11090791,5645,0,1748348541,13199.206932649999,29109.877817970002,53245.54837320001 2025-05-27,12:22:23.000,147,11090790,4925,0,1748348542,13199.132833239993,25876.695655649994,53245.73702544001 2025-05-27,12:22:24.000,147,11090796,5005,0,1748348543,13199.025052279998,33729.48286869,53245.86978072 2025-05-27,12:22:25.000,147,11090763,5285,0,1748348544,13198.836435600002,35577.58147731,53245.95362616001 2025-05-27,12:22:26.000,147,11090825,5405,0,1748348545,13198.580455819996,33268.48386495,53245.981574640005 2025-05-27,12:22:27.000,147,11090767,5245,0,1748348546,13198.297530799995,30959.231171730004,53246.08638144 2025-05-27,12:22:28.000,147,11090811,5445,0,1748348547,13198.12912305,28187.900957880003,53246.20516248 2025-05-27,12:22:29.000,147,11090862,5165,0,1748348548,13198.055023639994,29573.872701960005,53246.27503368 2025-05-27,12:22:30.000,147,11090831,5325,0,1748348549,13197.987660539999,28650.084215459996,53246.2820208 2025-05-27,12:22:31.000,147,11090804,5044,0,1748348550,13197.873143269993,28650.133559370006,53246.35887912001 2025-05-27,12:22:32.000,147,11090809,5605,0,1748348551,13197.664317659997,29112.105343050003,53246.46368592 2025-05-27,12:22:33.000,147,11090797,5565,0,1748348552,13197.27361168,33269.49189054,53246.52657000001 2025-05-27,12:22:34.000,147,11090789,5245,0,1748348553,13196.86269676999,31421.893770149996,53246.582466960004 2025-05-27,12:22:35.000,147,11090798,5245,0,1748348554,13196.323791969997,27726.288679830002,53246.64535104001 2025-05-27,12:22:36.000,147,11090801,5285,0,1748348555,13195.76467823999,30497.534304119996,53246.7361836 2025-05-27,12:22:37.000,147,11090795,5325,0,1748348556,13195.387444879998,27263.668376190006,53246.70823512 2025-05-27,12:22:38.000,147,11090812,4965,0,1748348557,13195.192091889992,29111.0127279,53246.701248000005 2025-05-27,12:22:39.000,147,11090738,5245,0,1748348558,13195.064101999997,28648.970452919995,53246.74317072001 2025-05-27,12:22:40.000,147,11090748,5125,0,1748348559,13194.983266279996,29572.836479849997,53246.67329952001 2025-05-27,12:22:41.000,147,11090788,4845,0,1748348560,13194.801385909996,30034.871705700003,53246.72919648 2025-05-27,12:22:42.000,147,11090714,4925,0,1748348561,13194.75423174,28187.44276443,53246.68028664 2025-05-27,12:22:43.000,147,11090740,5245,0,1748348562,13194.76770435999,31883.019658229998,53246.7361836 2025-05-27,12:22:44.000,147,11090762,4845,0,1748348563,13194.77444067,29111.569609169994,53246.7361836 2025-05-27,12:22:45.000,147,11090728,4885,0,1748348564,13194.76770435999,28649.56962897,53246.72919648 2025-05-27,12:22:46.000,147,11090770,4965,0,1748348565,13194.75423174,25877.675484720006,53246.85496464 2025-05-27,12:22:47.000,147,11090768,4765,0,1748348566,13194.579087679995,30958.342981349997,53246.79208056001 2025-05-27,12:22:48.000,147,11090753,5525,0,1748348567,13194.518460889994,31881.828355260004,53246.77810632 2025-05-27,12:22:49.000,147,11090765,5405,0,1748348568,13194.56561505999,30957.927082680006,53246.91086160001 2025-05-27,12:22:50.000,147,11090762,5165,0,1748348569,13194.69360495,31419.807227669997,53246.8060548 2025-05-27,12:22:51.000,147,11090733,5245,0,1748348570,13194.78791328999,28648.385375130005,53246.88990024001 2025-05-27,12:22:52.000,147,11090786,4965,0,1748348571,13194.963057349996,28186.554574049995,53246.92483584 2025-05-27,12:22:53.000,147,11090781,5325,0,1748348572,13195.084310929997,28648.4488173,53246.88990024001 2025-05-27,12:22:54.000,147,11090802,5125,0,1748348573,13195.070838309992,32343.546370259995,53246.966758560004 2025-05-27,12:22:55.000,147,11090806,5005,0,1748348574,13194.983266279996,28648.159802969996,53247.11348808 2025-05-27,12:22:56.000,147,11090830,4925,0,1748348575,13194.781176979996,36038.672119740004,53247.106500960006 2025-05-27,12:22:57.000,147,11090801,5605,0,1748348576,13194.62624184999,33267.09518634,53247.07855248001 2025-05-27,12:22:58.000,147,11090795,5525,0,1748348577,13194.55214244,28185.884906699997,53247.09252672 2025-05-27,12:22:59.000,147,11090822,5085,0,1748348578,13194.538669819995,27261.941339340003,53247.11348808 2025-05-27,12:23:00.000,147,11090808,5125,0,1748348579,13194.46457040999,28185.54654846,53247.134449440004 2025-05-27,12:23:01.000,147,11090765,5405,0,1748348580,13194.397207309994,31880.59475751,53247.14143656 2025-05-27,12:23:02.000,147,11090818,4965,0,1748348581,13194.316371589994,30032.890900169994,53247.2602176 2025-05-27,12:23:03.000,147,11090831,5365,0,1748348582,13194.188381699998,30956.580698849997,53247.16239792 2025-05-27,12:23:04.000,147,11090809,5325,0,1748348583,13194.121018600003,30494.510227349994,53247.18335928 2025-05-27,12:23:05.000,147,11090775,5485,0,1748348584,13194.161436459988,24951.511441409995,53247.16938504 2025-05-27,12:23:06.000,147,11090746,4845,0,1748348585,13194.228799559998,28646.69358393,53247.23925624 2025-05-27,12:23:07.000,147,11090825,5325,0,1748348586,13194.42415254999,30032.52434541,53247.23226912 2025-05-27,12:23:08.000,147,11090803,5684,0,1748348587,13194.60603291999,31880.27754666,53247.274191840006 2025-05-27,12:23:09.000,147,11090644,5205,0,1748348588,13194.538669819995,25875.758121360006,53247.204320640005 2025-05-27,12:23:10.000,147,11090652,5005,0,1748348589,13194.40394361999,31418.742809040006,53247.22528200001 2025-05-27,12:23:11.000,147,11090705,5485,0,1748348590,13194.302898969989,28185.3914676,53247.253230480004 2025-05-27,12:23:12.000,147,11090756,4965,0,1748348591,13194.289426349998,32342.489000760004,53247.204320640005 2025-05-27,12:23:13.000,147,11090750,5085,0,1748348592,13194.451097789999,32342.39031294,53247.323101680005 2025-05-27,12:23:14.000,147,11090773,5325,0,1748348593,13194.639714469995,29571.04600083,53247.28816608 2025-05-27,12:23:15.000,147,11090778,4885,0,1748348594,13194.942848419996,30032.97548973,53247.35105016 2025-05-27,12:23:16.000,147,11090790,4925,0,1748348595,13195.212300819992,33728.108288339994,53247.420921360004 2025-05-27,12:23:17.000,147,11090785,5205,0,1748348596,13195.360499639988,24489.927359880006,53247.40694712 2025-05-27,12:23:18.000,147,11090810,5125,0,1748348597,13195.522171079989,27723.320996099996,53247.39297288001 2025-05-27,12:23:19.000,147,11090842,4925,0,1748348598,13195.697315139994,27261.631177620002,53247.469831200004 2025-05-27,12:23:20.000,147,11090759,5405,0,1748348599,13195.97350385,32342.806211610005,53247.56066376001 2025-05-27,12:23:21.000,147,11090775,5525,0,1748348600,13196.175593150001,28647.617019960002,53247.63053496001 2025-05-27,12:23:22.000,147,11090739,5365,0,1748348601,13196.269901489992,28647.525381269996,53247.609573600006 2025-05-27,12:23:23.000,147,11090741,5485,0,1748348602,13196.391155069992,27261.715767179994,53247.70040616001 2025-05-27,12:23:24.000,147,11090847,5405,0,1748348603,13196.586508059998,28647.384398669994,53247.77027736001 2025-05-27,12:23:25.000,147,11090795,5565,0,1748348604,13196.781861049989,30494.989568189994,53247.95194248 2025-05-27,12:23:26.000,147,11090778,5085,0,1748348605,13196.977214039995,29571.081246479996,53247.8890584 2025-05-27,12:23:27.000,147,11090764,4725,0,1748348606,13197.27361168,29109.08831541,53248.00783944 2025-05-27,12:23:28.000,147,11090820,5044,0,1748348607,13197.529591459992,27261.433801980005,53248.112646240006 2025-05-27,12:23:29.000,147,11090817,5445,0,1748348608,13197.785571239998,29570.926165619996,53248.17553032 2025-05-27,12:23:30.000,147,11090804,4885,0,1748348609,13198.068496259999,30494.78514342,53248.21745304 2025-05-27,12:23:31.000,147,11090799,5525,0,1748348610,13198.216695079995,30032.862703649997,53248.28732424 2025-05-27,12:23:32.000,147,11090642,5044,0,1748348611,13198.317739729995,30956.56660059,53248.30129848001 2025-05-27,12:23:33.000,147,11090600,5044,0,1748348612,13198.418784379995,27723.194111760007,53248.33623408 2025-05-27,12:23:34.000,147,11090772,4725,0,1748348613,13198.661291539996,32342.192937300002,53248.4130924 2025-05-27,12:23:35.000,147,11090812,5125,0,1748348614,13198.897062390002,26799.201200490003,53248.51789920001 2025-05-27,12:23:36.000,147,11090809,5285,0,1748348615,13199.072206449993,30956.0520141,53248.58777040001 2025-05-27,12:23:37.000,147,11090767,5365,0,1748348616,13199.227141579999,25412.898147300002,53248.615718880006 2025-05-27,12:23:38.000,147,11090782,5125,0,1748348617,13199.334922539994,29569.77715743,53248.713538560005 2025-05-27,12:23:39.000,147,11090765,5285,0,1748348618,13199.44270349999,32341.022781720007,53248.713538560005 2025-05-27,12:23:40.000,147,11090776,4965,0,1748348619,13199.476385049995,30955.177921979994,53248.7275128 2025-05-27,12:23:41.000,147,11090832,5085,0,1748348620,13199.46964874,34650.08514843001,53248.82533248001 2025-05-27,12:23:42.000,147,11090782,4885,0,1748348621,13199.44943981,32340.28262307,53248.85328096001 2025-05-27,12:23:43.000,147,11090779,5605,0,1748348622,13199.40228563999,28182.80443689,53248.82533248001 2025-05-27,12:23:44.000,147,11090760,5085,0,1748348623,13199.314713609994,31415.739879660003,53248.86026808 2025-05-27,12:23:45.000,147,11090744,4885,0,1748348624,13199.26082312999,31877.38035423,53248.90219080001 2025-05-27,12:23:46.000,147,11090773,5245,0,1748348625,13199.200196339989,35110.49202525,53248.8672552 2025-05-27,12:23:47.000,147,11090770,5205,0,1748348626,13199.166514789998,28182.148867800002,53248.951100640006 2025-05-27,12:23:48.000,147,11090825,5485,0,1748348627,13199.085679069998,30491.443855799997,53248.9371264 2025-05-27,12:23:49.000,147,11090729,5645,0,1748348628,13198.950952869993,30953.239411229995,53248.88821656 2025-05-27,12:23:50.000,147,11090735,5445,0,1748348629,13198.775808810002,30953.140723410004,53248.8672552 2025-05-27,12:23:51.000,147,11090759,5405,0,1748348630,13198.506356409991,29567.324060190003,53248.797384 2025-05-27,12:23:52.000,147,11090754,4965,0,1748348631,13198.36489389999,30952.731873869998,53248.811358240004 2025-05-27,12:23:53.000,147,11090778,5205,0,1748348632,13198.156068289994,25871.697822479997,53248.72052568 2025-05-27,12:23:54.000,147,11090734,4925,0,1748348633,13198.08196887999,26333.310100529998,53248.811358240004 2025-05-27,12:23:55.000,147,11090766,4925,0,1748348634,13198.001133159989,27256.901211389995,53248.762448400004 2025-05-27,12:23:56.000,147,11090773,5405,0,1748348635,13197.832725409993,27718.569882480006,53248.72052568 2025-05-27,12:23:57.000,147,11090794,5085,0,1748348636,13197.549800389992,33260.84260803,53248.664628720006 2025-05-27,12:23:58.000,147,11090777,5405,0,1748348637,13197.300556919996,29103.66753444,53248.594757520004 2025-05-27,12:23:59.000,147,11090795,5525,0,1748348638,13196.97047773,30488.86387422,53248.46200224 2025-05-27,12:24:00.000,147,11090770,4845,0,1748348639,13196.714497949994,28179.082496250005,53248.448028000006 2025-05-27,12:24:01.000,147,11090789,5605,0,1748348640,13196.559562820003,30950.081400990006,53248.43405376 2025-05-27,12:24:02.000,147,11090807,5485,0,1748348641,13196.424836619997,26331.103722839995,53248.35719544 2025-05-27,12:24:03.000,147,11090792,4925,0,1748348642,13196.323791969997,31873.320055350006,53248.31527272 2025-05-27,12:24:04.000,147,11090790,5005,0,1748348643,13196.229483629992,30949.411733639994,53248.21745304 2025-05-27,12:24:05.000,147,11090751,5325,0,1748348644,13196.0745485,31872.92530407,53248.17553032 2025-05-27,12:24:06.000,147,11090792,5085,0,1748348645,13195.76467823999,27254.173198079996,53248.06373640001 2025-05-27,12:24:07.000,147,11090792,5085,0,1748348646,13195.468280599998,29563.397694779997,53247.96591672001 2025-05-27,12:24:08.000,147,11090820,4645,0,1748348647,13195.165146649997,32334.333157350004,53247.826174320006 2025-05-27,12:24:09.000,147,11090762,5085,0,1748348648,13194.882221629996,25406.19442467,53247.79822584001 2025-05-27,12:24:10.000,147,11090834,5044,0,1748348649,13194.72728649999,28177.19332941,53247.658483440006 2025-05-27,12:24:11.000,147,11090667,5525,0,1748348650,13194.518460889994,31410.065330009995,53247.63053496001 2025-05-27,12:24:12.000,147,11090792,4925,0,1748348651,13194.383734689989,26329.376685990006,53247.490792560006 2025-05-27,12:24:13.000,147,11090768,4965,0,1748348652,13194.269217419998,30485.910288750005,53247.43489560001 2025-05-27,12:24:14.000,147,11090772,5125,0,1748348653,13194.222063249988,28176.55890771,53247.29515320001 2025-05-27,12:24:15.000,147,11090759,5565,0,1748348654,13194.181645389988,27252.721077299997,53247.21130776 2025-05-27,12:24:16.000,147,11090801,5365,0,1748348655,13194.134491219993,32794.90921329,53247.1204752 2025-05-27,12:24:17.000,147,11090835,5445,0,1748348656,13194.094073359993,30023.614245089993,53247.07156536 2025-05-27,12:24:18.000,147,11090801,5485,0,1748348657,13194.006501329997,32794.47216723001,53246.9457972 2025-05-27,12:24:19.000,147,11090679,5165,0,1748348658,13193.918929300002,27251.966820390007,53246.91086160001 2025-05-27,12:24:20.000,147,11090669,5765,0,1748348659,13193.959347160002,30484.662592740002,53246.88990024001 2025-05-27,12:24:21.000,147,11090801,5365,0,1748348660,13194.100809670002,25865.959830659995,53246.72220936001 2025-05-27,12:24:22.000,147,11090821,5485,0,1748348661,13194.262481109989,36950.27266047,53246.74317072001 2025-05-27,12:24:23.000,147,11090777,5365,0,1748348662,13194.42415254999,27251.24780913,53246.582466960004 2025-05-27,12:24:24.000,147,11090812,4885,0,1748348663,13194.55214244,27713.135003250005,53246.57547984001 2025-05-27,12:24:25.000,147,11090805,5445,0,1748348664,13194.720550189995,27713.099757599994,53246.533557120005 2025-05-27,12:24:26.000,147,11090731,5405,0,1748348665,13194.801385909996,25865.706061980003,53246.54054424 2025-05-27,12:24:27.000,147,11090786,4845,0,1748348666,13194.87548532,34178.879004450006,53246.484647280005 2025-05-27,12:24:28.000,147,11090791,5445,0,1748348667,13194.949584729991,27250.965843929996,53246.54054424 2025-05-27,12:24:29.000,147,11090794,5005,0,1748348668,13195.030420449992,29559.795589350004,53246.57547984001 2025-05-27,12:24:30.000,147,11090779,5445,0,1748348669,13195.016947830001,27250.324373099997,53246.52657000001 2025-05-27,12:24:31.000,147,11090788,5005,0,1748348670,13195.131465099992,30482.998998060008,53246.51259576 2025-05-27,12:24:32.000,147,11090811,5445,0,1748348671,13195.286400229998,30482.984899799994,53246.5615056 2025-05-27,12:24:33.000,147,11090754,4965,0,1748348672,13195.475016909993,27250.12699746,53246.533557120005 2025-05-27,12:24:34.000,147,11090806,4965,0,1748348673,13195.74446930999,32330.477283240005,53246.54054424 2025-05-27,12:24:35.000,147,11090797,5525,0,1748348674,13195.90614074999,29559.464280240005,53246.61740256 2025-05-27,12:24:36.000,147,11090778,5125,0,1748348675,13196.01392171,24017.452372500004,53246.55451848001 2025-05-27,12:24:37.000,147,11090803,5485,0,1748348676,13196.0745485,28174.063515689995,53246.63836392 2025-05-27,12:24:38.000,147,11090722,4845,0,1748348677,13196.162120529996,29559.555918929997,53246.65932528 2025-05-27,12:24:39.000,147,11090783,5445,0,1748348678,13196.256428870001,24941.008237710004,53246.771119200006 2025-05-27,12:24:40.000,147,11090844,5205,0,1748348679,13196.296846730002,29097.541840470003,53246.79208056001 2025-05-27,12:24:41.000,147,11090763,5405,0,1748348680,13196.290110419992,32330.38564455,53246.820029040005 2025-05-27,12:24:42.000,147,11090875,5365,0,1748348681,13196.303583039997,30944.646521760005,53246.90387448 2025-05-27,12:24:43.000,147,11090796,4965,0,1748348682,13196.418100310002,31406.48437197,53246.938810080006 2025-05-27,12:24:44.000,147,11090822,4925,0,1748348683,13196.566299129998,33715.624279109994,53246.966758560004 2025-05-27,12:24:45.000,147,11090812,5044,0,1748348684,13196.741443189989,26326.127037059996,53246.987719920005 2025-05-27,12:24:46.000,147,11090789,5565,0,1748348685,13196.714497949994,23554.980100589994,53247.134449440004 2025-05-27,12:24:47.000,147,11090765,5565,0,1748348686,13196.546090199998,33253.44102153,53247.06457824 2025-05-27,12:24:48.000,147,11090821,5085,0,1748348687,13196.397891380002,32329.617289379996,53247.14842368001 2025-05-27,12:24:49.000,147,11090789,5405,0,1748348688,13196.216011010001,28173.076637489998,53247.1903464 2025-05-27,12:24:50.000,147,11090805,5205,0,1748348689,13196.141911599996,30020.32935051,53247.24624336001 2025-05-27,12:24:51.000,147,11090793,5245,0,1748348690,13196.03413064,29096.45627445,53247.24624336001 2025-05-27,12:24:52.000,147,11090820,5285,0,1748348691,13195.78488716999,32790.89120919,53247.253230480004 2025-05-27,12:24:53.000,147,11090760,4925,0,1748348692,13195.68384251999,30019.779518370007,53247.22528200001 2025-05-27,12:24:54.000,147,11090844,5044,0,1748348693,13195.535643699994,32328.961720289997,53247.21829488 2025-05-27,12:24:55.000,147,11090821,5485,0,1748348694,13195.259454990002,21244.818069600005,53247.18335928 2025-05-27,12:24:56.000,147,11090786,5044,0,1748348695,13194.91590318,33714.383632230005,53247.14842368001 2025-05-27,12:24:57.000,147,11090865,5485,0,1748348696,13194.53193351,27710.29420386,53247.0156684 2025-05-27,12:24:58.000,147,11090756,5205,0,1748348697,13194.316371589994,29095.709066669995,53247.0156684 2025-05-27,12:24:59.000,147,11090817,5405,0,1748348698,13194.168172769998,25401.013314120006,53246.966758560004 2025-05-27,12:25:00.000,147,11090814,4965,0,1748348699,13194.060391810002,30481.215568169995,53246.95977144001 2025-05-27,12:25:01.000,147,11090743,5485,0,1748348700,13193.831357269992,28171.892383650003,53246.78509344 2025-05-27,12:25:02.000,147,11090773,5525,0,1748348701,13193.689894759991,28633.680889950003,53246.75714496 2025-05-27,12:25:03.000,147,11090788,4965,0,1748348702,13193.561904869995,29095.67382102,53246.582466960004 2025-05-27,12:25:04.000,147,11090813,5845,0,1748348703,13193.42717866999,26786.449324319998,53246.484647280005 2025-05-27,12:25:05.000,147,11090741,5285,0,1748348704,13193.27224354,32790.277934879996,53246.40778896001 2025-05-27,12:25:06.000,147,11090816,4965,0,1748348705,13193.177935199994,28171.969924079996,53246.32394352 2025-05-27,12:25:07.000,147,11090837,5405,0,1748348706,13193.016263759993,38794.20523326,53246.14227840001 2025-05-27,12:25:08.000,147,11090798,4965,0,1748348707,13192.827647079997,32328.425986410002,53246.11432992 2025-05-27,12:25:09.000,147,11090828,5005,0,1748348708,13192.564930989996,30942.9406323,53245.88375496001 2025-05-27,12:25:10.000,147,11090850,4925,0,1748348709,13192.34936906999,26786.44227519,53245.75798680001 2025-05-27,12:25:11.000,147,11090808,4845,0,1748348710,13192.241588109995,28172.033366250005,53245.61824440001 2025-05-27,12:25:12.000,147,11090784,5044,0,1748348711,13192.241588109995,28633.991051670004,53245.50645048 2025-05-27,12:25:13.000,147,11090760,5085,0,1748348712,13192.16748869999,25863.203620829998,53245.33177248001 2025-05-27,12:25:14.000,147,11090837,5405,0,1748348713,13191.978872019994,29558.047405110003,53245.25491416001 2025-05-27,12:25:15.000,147,11090785,5525,0,1748348714,13191.689210689998,28172.618444039996,53245.04530056001 2025-05-27,12:25:16.000,147,11090643,5485,0,1748348715,13191.500594010002,30482.026218119994,53244.94049376 2025-05-27,12:25:17.000,147,11090677,5445,0,1748348716,13191.291768399991,33253.088565030004,53244.737867280004 2025-05-27,12:25:18.000,147,11090768,4925,0,1748348717,13191.03578862,27249.30929838,53244.66799608 2025-05-27,12:25:19.000,147,11090848,4805,0,1748348718,13190.773072529999,26325.689991000007,53244.472356720005 2025-05-27,12:25:20.000,147,11090729,5245,0,1748348719,13190.658555259994,29096.984959199996,53244.26274312 2025-05-27,12:25:21.000,147,11090766,4725,0,1748348720,13190.557510609993,34177.49032584,53244.14396208 2025-05-27,12:25:22.000,147,11090827,5405,0,1748348721,13190.416048099993,28635.513663749996,53243.94832272 2025-05-27,12:25:23.000,147,11090797,5365,0,1748348722,13190.267849279997,30020.97787047,53243.78063184 2025-05-27,12:25:24.000,147,11090806,5044,0,1748348723,13190.187013559997,26788.091771609994,53243.65486368001 2025-05-27,12:25:25.000,147,11090819,5485,0,1748348724,13190.139859390001,28635.703990259994,53243.515121280005 2025-05-27,12:25:26.000,147,11090854,4845,0,1748348725,13190.065759979996,30021.569997390005,53243.32646904 2025-05-27,12:25:27.000,147,11090862,4605,0,1748348726,13189.984924259996,31407.414857130003,53243.20070088001 2025-05-27,12:25:28.000,147,11090833,5405,0,1748348727,13189.89735223,30945.84487386,53243.04698424 2025-05-27,12:25:29.000,147,11090841,5405,0,1748348728,13189.843461749995,29560.62033756,53242.93519032001 2025-05-27,12:25:30.000,147,11090806,4885,0,1748348729,13189.80978019999,31870.04925903,53242.83737064001 2025-05-27,12:25:31.000,147,11090822,5125,0,1748348730,13189.843461749995,27713.67073713,53242.85134488 2025-05-27,12:25:32.000,147,11090807,5245,0,1748348731,13189.73568079,27713.98794798,53242.66269264 2025-05-27,12:25:33.000,147,11090736,5085,0,1748348732,13189.71547186,25405.038367350004,53242.58583432 2025-05-27,12:25:34.000,147,11090817,5405,0,1748348733,13189.60769089999,36951.816419940005,53242.4740404 2025-05-27,12:25:35.000,147,11090788,5044,0,1748348734,13189.479701009994,25867.369656659997,53242.48801464 2025-05-27,12:25:36.000,147,11090778,5044,0,1748348735,13189.318029569993,35566.54253973,53242.46705328 2025-05-27,12:25:37.000,147,11090836,4925,0,1748348736,13189.203512300002,35104.958458199995,53242.341285120005 2025-05-27,12:25:38.000,147,11090813,5405,0,1748348737,13189.129412889997,29562.847862640003,53242.292375280005 2025-05-27,12:25:39.000,147,11090829,5245,0,1748348738,13189.115940269992,27715.637444399996,53242.2993624 2025-05-27,12:25:40.000,147,11090796,5044,0,1748348739,13189.129412889997,33720.135722310006,53242.19455560001 2025-05-27,12:25:41.000,147,11090817,5285,0,1748348740,13189.142885510002,32334.85479297,53242.21551696001 2025-05-27,12:25:42.000,147,11090812,5125,0,1748348741,13189.109203959997,29563.82769171,53242.19455560001 2025-05-27,12:25:43.000,147,11090797,5365,0,1748348742,13188.981214070001,29102.102627579996,53242.26442680001 2025-05-27,12:25:44.000,147,11090834,5125,0,1748348743,13188.866696799996,24021.731194410007,53242.243465440006 2025-05-27,12:25:45.000,147,11090816,5125,0,1748348744,13188.73197059999,30026.194226670006,53242.26442680001 2025-05-27,12:25:46.000,147,11090831,5165,0,1748348745,13188.71176166999,31411.954496849998,53242.27840104 2025-05-27,12:25:47.000,147,11090774,4845,0,1748348746,13188.75217952999,30488.405680769996,53242.32731088 2025-05-27,12:25:48.000,147,11090805,5285,0,1748348747,13188.77238845999,27255.3997467,53242.32731088 2025-05-27,12:25:49.000,147,11090772,4925,0,1748348748,13188.7993337,26793.498454319997,53242.460066160005 2025-05-27,12:25:50.000,147,11090801,5044,0,1748348749,13188.75217952999,29564.715882090008,53242.44609192 2025-05-27,12:25:51.000,147,11090826,5285,0,1748348750,13188.71849798,26331.70289889,53242.5439116 2025-05-27,12:25:52.000,147,11090800,4765,0,1748348751,13188.57703547,31412.25760944,53242.53692448 2025-05-27,12:25:53.000,147,11090834,4925,0,1748348752,13188.57029915999,28641.019034280005,53242.683654 2025-05-27,12:25:54.000,147,11090777,5085,0,1748348753,13188.49619975,29564.63834166,53242.746538080006 2025-05-27,12:25:55.000,147,11090818,4885,0,1748348754,13188.46925450999,30950.1307449,53242.76051232 2025-05-27,12:25:56.000,147,11090791,5285,0,1748348755,13188.47599082,32797.334114009995,53242.83038352 2025-05-27,12:25:57.000,147,11090822,4965,0,1748348756,13188.52988129999,26331.012084150003,53242.844357760005 2025-05-27,12:25:58.000,147,11090658,4845,0,1748348757,13188.705025359995,30025.975703639997,53242.87230624 2025-05-27,12:25:59.000,147,11090672,5325,0,1748348758,13188.81954263,29564.31408168,53242.94217744 2025-05-27,12:26:00.000,147,11090782,5165,0,1748348759,13189.001423000002,24483.808715039995,53243.060958480004 2025-05-27,12:26:01.000,147,11090808,4925,0,1748348760,13189.075522409992,33259.41163464,53243.09589408 2025-05-27,12:26:02.000,147,11090783,5325,0,1748348761,13189.142885510002,32797.552637040004,53243.14480392 2025-05-27,12:26:03.000,147,11090809,5525,0,1748348762,13189.142885510002,32797.35526140001,53243.28454632 2025-05-27,12:26:04.000,147,11090776,5005,0,1748348763,13189.115940269992,36491.98052265,53243.35441752 2025-05-27,12:26:05.000,147,11090833,5325,0,1748348764,13189.129412889997,36029.959395059996,53243.33345616 2025-05-27,12:26:06.000,147,11090791,5525,0,1748348765,13189.223721230002,29563.573923029995,53243.35441752 2025-05-27,12:26:07.000,147,11090852,5125,0,1748348766,13189.291084329998,26330.194385070005,53243.43127584 2025-05-27,12:26:08.000,147,11090809,5325,0,1748348767,13189.378656359993,31872.368422800006,53243.53608264001 2025-05-27,12:26:09.000,147,11090784,4685,0,1748348768,13189.560536729994,30948.453051959994,53243.52909552001 2025-05-27,12:26:10.000,147,11090792,4965,0,1748348769,13189.73568079,30024.636368940002,53243.584992480006 2025-05-27,12:26:11.000,147,11090819,5525,0,1748348770,13189.91082484999,33719.41671105,53243.57800536001 2025-05-27,12:26:12.000,147,11090829,5365,0,1748348771,13189.984924259996,28638.67167399,53243.61294096 2025-05-27,12:26:13.000,147,11090837,5405,0,1748348772,13189.93777009,26329.080622530004,53243.682812160005 2025-05-27,12:26:14.000,147,11090822,5044,0,1748348773,13189.91756116,28176.121861649997,53243.731722000004 2025-05-27,12:26:15.000,147,11090767,5285,0,1748348774,13189.82998912999,25404.650665199995,53243.79460608001 2025-05-27,12:26:16.000,147,11090833,5325,0,1748348775,13189.61442721,31408.331244030007,53243.801593200005 2025-05-27,12:26:17.000,147,11090775,5445,0,1748348776,13189.452755769998,31869.844834260002,53243.78761896 2025-05-27,12:26:18.000,147,11090797,5245,0,1748348777,13189.358447429993,30945.858972119997,53243.78063184 2025-05-27,12:26:19.000,147,11090801,5365,0,1748348778,13189.277611709993,31869.39368994,53243.7666576 2025-05-27,12:26:20.000,147,11090804,5285,0,1748348779,13189.008159309997,29559.767392830006,53243.74569624001 2025-05-27,12:26:21.000,147,11090766,5245,0,1748348780,13188.73870691,32330.37154629,53243.77364472001 2025-05-27,12:26:22.000,147,11090872,4965,0,1748348781,13188.523144989995,30020.66770875,53243.75967048 2025-05-27,12:26:23.000,147,11090809,5485,0,1748348782,13188.361473549994,24016.451396040007,53243.72473488001 2025-05-27,12:26:24.000,147,11090813,5445,0,1748348783,13188.294110449999,24939.845131259994,53243.682812160005 2025-05-27,12:26:25.000,147,11090821,5445,0,1748348784,13188.246956279989,25401.464458439994,53243.633902320005 2025-05-27,12:26:26.000,147,11090795,5285,0,1748348785,13188.159384249993,30943.26489228,53243.53608264001 2025-05-27,12:26:27.000,147,11090776,4725,0,1748348786,13188.071812219998,29557.561015140003,53243.48018568 2025-05-27,12:26:28.000,147,11090846,5205,0,1748348787,13187.916877089992,28633.737282989998,53243.347430400005 2025-05-27,12:26:29.000,147,11090778,4805,0,1748348788,13187.836041369992,28633.72318473,53243.28454632 2025-05-27,12:26:30.000,147,11090842,4965,0,1748348789,13187.728260409996,28633.659742560005,53243.10288120001 2025-05-27,12:26:31.000,147,11090829,5565,0,1748348790,13187.55311634999,29095.384806689995,53243.10288120001 2025-05-27,12:26:32.000,147,11090823,5605,0,1748348791,13187.37123597999,30018.919524509998,53242.95615168001 2025-05-27,12:26:33.000,147,11090827,5405,0,1748348792,13187.10851988999,27709.68092955,53242.8233964 2025-05-27,12:26:34.000,147,11090808,4925,0,1748348793,13186.987266309989,30942.46129146,53242.71160248 2025-05-27,12:26:35.000,147,11090760,4885,0,1748348794,13186.859276419993,28633.420072139998,53242.59282144 2025-05-27,12:26:36.000,147,11090831,5445,0,1748348795,13186.704341290002,26786.174408249994,53242.45307904001 2025-05-27,12:26:37.000,147,11090826,5044,0,1748348796,13186.569615089997,35099.255712030004,53242.33429800001 2025-05-27,12:26:38.000,147,11090820,4845,0,1748348797,13186.428152579996,27248.132093670007,53242.2294912 2025-05-27,12:26:39.000,147,11090784,4845,0,1748348798,13186.327107929996,24939.034481309995,53242.04083896 2025-05-27,12:26:40.000,147,11090788,5005,0,1748348799,13186.17890911,25400.963970209996,53241.96398064 2025-05-27,12:26:41.000,147,11090774,4805,0,1748348800,13186.01050135999,30943.166204459994,53241.81725112 2025-05-27,12:26:42.000,147,11090749,5245,0,1748348801,13185.842093609994,30943.490464439994,53241.67750872 2025-05-27,12:26:43.000,147,11090830,4965,0,1748348802,13185.700631099993,30020.054434439997,53241.57968904 2025-05-27,12:26:44.000,147,11090792,4885,0,1748348803,13185.579377519993,28172.992047930005,53241.384049680004 2025-05-27,12:26:45.000,147,11090767,5445,0,1748348804,13185.458123939992,29558.808711150006,53241.25828152001 2025-05-27,12:26:46.000,147,11090769,5285,0,1748348805,13185.316661429992,28635.47136897,53241.15347472 2025-05-27,12:26:47.000,147,11090813,5165,0,1748348806,13185.235825709991,28635.753334170004,53240.97180960001 2025-05-27,12:26:48.000,147,11090818,4965,0,1748348807,13185.154989989991,27250.43715918,53240.84604144001 2025-05-27,12:26:49.000,147,11090825,5445,0,1748348808,13185.05394533999,28636.091692410002,53240.76918312 2025-05-27,12:26:50.000,147,11090819,5285,0,1748348809,13184.925955449995,30021.710979990006,53240.58751800001 2025-05-27,12:26:51.000,147,11090772,5205,0,1748348810,13184.81817449,26788.895372429994,53240.53162104 2025-05-27,12:26:52.000,147,11090786,4765,0,1748348811,13184.71039352999,24941.53692246,53240.38489152 2025-05-27,12:26:53.000,147,11090792,5085,0,1748348812,13184.562194709993,30483.837844530004,53240.31502032 2025-05-27,12:26:54.000,147,11090806,4685,0,1748348813,13184.541985779993,31869.464181239993,53240.19623928 2025-05-27,12:26:55.000,147,11090785,5445,0,1748348814,13184.454413749998,27251.029286100005,53240.08444536001 2025-05-27,12:26:56.000,147,11090771,5365,0,1748348815,13184.440941129993,32331.4782597,53240.02156128 2025-05-27,12:26:57.000,147,11090778,4965,0,1748348816,13184.413995889998,27713.085659339995,53239.88880600001 2025-05-27,12:26:58.000,147,11090789,5525,0,1748348817,13184.380314339993,30022.352450820006,53239.86784464001 2025-05-27,12:26:59.000,147,11090786,5245,0,1748348818,13184.265797070002,34179.01293791999,53239.77002496001 2025-05-27,12:27:00.000,147,11090757,5485,0,1748348819,13184.117598249992,24941.931673740008,53239.707140880004 2025-05-27,12:27:01.000,147,11090781,5325,0,1748348820,13183.94245419,31407.732067980003,53239.707140880004 2025-05-27,12:27:02.000,147,11090777,5285,0,1748348821,13183.76057382,30945.8307756,53239.54643712 2025-05-27,12:27:03.000,147,11090739,5605,0,1748348822,13183.55174820999,30484.021121910002,53239.51848864 2025-05-27,12:27:04.000,147,11090795,5245,0,1748348823,13183.376604149998,32793.231520350004,53239.46259168001 2025-05-27,12:27:05.000,147,11090792,5125,0,1748348824,13183.221669019993,26327.332438290003,53239.35778488 2025-05-27,12:27:06.000,147,11090770,4925,0,1748348825,13182.992634479997,33716.879024249996,53239.30887504 2025-05-27,12:27:07.000,147,11090828,4765,0,1748348826,13182.837699349991,33254.956584479994,53239.30887504 2025-05-27,12:27:08.000,147,11090829,5285,0,1748348827,13182.649082669996,28636.394805000004,53239.30188792 2025-05-27,12:27:09.000,147,11090842,5125,0,1748348828,13182.507620159995,27712.528778070002,53239.21804248001 2025-05-27,12:27:10.000,147,11090774,4925,0,1748348829,13182.325739789994,25865.022296370007,53239.14118416 2025-05-27,12:27:11.000,147,11090841,5325,0,1748348830,13182.110177869989,30021.569997390005,53239.13419704 2025-05-27,12:27:12.000,147,11090755,5405,0,1748348831,13181.968715360003,33716.258700809994,53239.11323568 2025-05-27,12:27:13.000,147,11090802,5044,0,1748348832,13181.847461780002,26326.55703399,53239.008428880006 2025-05-27,12:27:14.000,147,11090769,5325,0,1748348833,13181.854198089997,32792.265789540004,53239.057338720006 2025-05-27,12:27:15.000,147,11090745,5485,0,1748348834,13181.854198089997,30482.92145763,53239.05035160001 2025-05-27,12:27:16.000,147,11090792,5044,0,1748348835,13181.766626060002,21245.938881270005,53239.07830008001 2025-05-27,12:27:17.000,147,11090759,5485,0,1748348836,13181.611690929996,28635.273993330004,53238.98048040001 2025-05-27,12:27:18.000,147,11090819,5525,0,1748348837,13181.429810559996,27249.682902269997,53239.04336448 2025-05-27,12:27:19.000,147,11090769,5485,0,1748348838,13181.33550221999,24940.317422969994,53238.99445464 2025-05-27,12:27:20.000,147,11090784,4965,0,1748348839,13181.24119388,29558.618384639994,53238.938557680005 2025-05-27,12:27:21.000,147,11090777,5325,0,1748348840,13181.227721259995,28172.956802279994,53238.96650616 2025-05-27,12:27:22.000,147,11090801,5125,0,1748348841,13181.15362184999,30020.068532699996,53238.88266072001 2025-05-27,12:27:23.000,147,11090791,5325,0,1748348842,13181.14014923,29557.92052077,53238.91759632 2025-05-27,12:27:24.000,147,11090748,4965,0,1748348843,13181.13341291999,29557.723145130003,53238.90362208 2025-05-27,12:27:25.000,147,11090797,5285,0,1748348844,13181.207512329995,31866.785511840004,53238.83375088001 2025-05-27,12:27:26.000,147,11090727,5325,0,1748348845,13181.308556979995,33714.10166703,53238.79881528 2025-05-27,12:27:27.000,147,11090760,5085,0,1748348846,13181.389392699995,29557.539867750005,53238.74990544 2025-05-27,12:27:28.000,147,11090827,5205,0,1748348847,13181.517382589991,29557.391836020004,53238.8058024 2025-05-27,12:27:29.000,147,11090708,5005,0,1748348848,13181.591481999996,25862.569199129997,53238.78484104 2025-05-27,12:27:30.000,147,11090793,5525,0,1748348849,13181.705999270001,28171.61746758,53238.770866800005 2025-05-27,12:27:31.000,147,11090758,5044,0,1748348850,13181.894615949997,28171.554025410005,53238.721956960006 2025-05-27,12:27:32.000,147,11090773,5445,0,1748348851,13181.982187979993,26786.11096608,53238.74990544 2025-05-27,12:27:33.000,147,11090787,5405,0,1748348852,13182.096705249998,30018.926573639998,53238.68003424 2025-05-27,12:27:34.000,147,11090816,5005,0,1748348853,13182.211222519989,27709.786666500004,53238.74990544 2025-05-27,12:27:35.000,147,11090810,5044,0,1748348854,13182.33921241,30480.82786602,53238.70798272 2025-05-27,12:27:36.000,147,11090778,4965,0,1748348855,13182.65581897999,27709.83601041,53238.68003424 2025-05-27,12:27:37.000,147,11090775,5285,0,1748348856,13182.864644590001,27709.83601041,53238.71496984001 2025-05-27,12:27:38.000,147,11090784,5005,0,1748348857,13183.100415439993,32790.14400140999,53238.72894408 2025-05-27,12:27:39.000,147,11090833,5605,0,1748348858,13183.376604149998,29557.412983410002,53238.68702136 2025-05-27,12:27:40.000,147,11090809,5445,0,1748348859,13183.605638689995,24477.450399780006,53238.700995600004 2025-05-27,12:27:41.000,147,11090785,5605,0,1748348860,13183.807727989995,32328.884179860004,53238.652085760004 2025-05-27,12:27:42.000,147,11090743,5445,0,1748348861,13183.96266312,27710.717151660006,53238.69400848001 2025-05-27,12:27:43.000,147,11090703,5325,0,1748348862,13184.097389319992,26787.154237320006,53238.72894408 2025-05-27,12:27:44.000,147,11090709,5405,0,1748348863,13184.286006000002,27710.928625560002,53238.83375088001 2025-05-27,12:27:45.000,147,11090760,5165,0,1748348864,13184.494831609998,27249.17536491,53238.90362208 2025-05-27,12:27:46.000,147,11090750,4965,0,1748348865,13184.649766739989,34176.919346309995,53238.84772512 2025-05-27,12:27:47.000,147,11090747,5245,0,1748348866,13184.81817449,30944.103738749996,53238.89663496 2025-05-27,12:27:48.000,147,11090811,5405,0,1748348867,13185.03373640999,24478.31039364,53239.036377360004 2025-05-27,12:27:49.000,147,11090822,4925,0,1748348868,13185.276243569991,31406.082571560008,53239.04336448 2025-05-27,12:27:50.000,147,11090770,5005,0,1748348869,13185.586113830002,31868.195337840007,53239.0852872 2025-05-27,12:27:51.000,147,11090730,4845,0,1748348870,13185.842093609994,25864.4654151,53239.13419704 2025-05-27,12:27:52.000,147,11090763,5445,0,1748348871,13186.05765553,29559.541820669998,53239.23201672 2025-05-27,12:27:53.000,147,11090731,4645,0,1748348872,13186.327107929996,33254.463145379996,53239.26695232001 2025-05-27,12:27:54.000,147,11090818,4925,0,1748348873,13186.495515679992,28174.225645679995,53239.29490080001 2025-05-27,12:27:55.000,147,11090800,4885,0,1748348874,13186.697604979992,28636.133987189998,53239.42765608 2025-05-27,12:27:56.000,147,11090742,5005,0,1748348875,13186.886221659988,26788.803733740002,53239.49752728 2025-05-27,12:27:57.000,147,11090794,4845,0,1748348876,13187.10851988999,27250.846008720007,53239.54643712 2025-05-27,12:27:58.000,147,11090804,4765,0,1748348877,13187.27019132999,31407.732067980003,53239.609321200005 2025-05-27,12:27:59.000,147,11090810,4885,0,1748348878,13187.53964373,22632.834061379996,53239.72111512001 2025-05-27,12:28:00.000,147,11090804,5005,0,1748348879,13187.755205649992,28175.247769530004,53239.74906360001 2025-05-27,12:28:01.000,147,11090761,5485,0,1748348880,13188.004449120002,28637.290044509995,53239.88181888 2025-05-27,12:28:02.000,147,11090788,5125,0,1748348881,13188.267165209989,26790.037331490006,53239.874831760004 2025-05-27,12:28:03.000,147,11090745,4765,0,1748348882,13188.523144989995,27713.99499711,53239.97265144 2025-05-27,12:28:04.000,147,11090800,4965,0,1748348883,13188.75891584,28176.150058169995,53240.03553552001 2025-05-27,12:28:05.000,147,11090812,5005,0,1748348884,13188.920587280001,25867.158182760002,53240.063484000006 2025-05-27,12:28:06.000,147,11090745,5445,0,1748348885,13189.095731339992,29562.269833979997,53240.231174880006 2025-05-27,12:28:07.000,147,11090791,5325,0,1748348886,13189.304556949988,26329.538815980006,53240.31502032 2025-05-27,12:28:08.000,147,11090797,5285,0,1748348887,13189.459492079994,29562.932452199995,53240.398865760006 2025-05-27,12:28:09.000,147,11090777,5605,0,1748348888,13189.54706410999,25868.32128921,53240.47572408 2025-05-27,12:28:10.000,147,11090806,5044,0,1748348889,13189.540327799994,31872.875960160003,53240.566556640006 2025-05-27,12:28:11.000,147,11090767,5325,0,1748348890,13189.553800419999,31873.186121880004,53240.59450512 2025-05-27,12:28:12.000,147,11090781,5485,0,1748348891,13189.641372449994,30025.848819299994,53240.6923248 2025-05-27,12:28:13.000,147,11090764,5205,0,1748348892,13189.68852661999,30487.919290799997,53240.79014448 2025-05-27,12:28:14.000,147,11090786,4925,0,1748348893,13189.681790309995,32797.43985096,53240.83905432 2025-05-27,12:28:15.000,147,11090807,5405,0,1748348894,13189.63463614,28640.779363859998,53240.8670028 2025-05-27,12:28:16.000,147,11090852,4885,0,1748348895,13189.62789982999,28179.103643640003,53240.95783536 2025-05-27,12:28:17.000,147,11090813,5325,0,1748348896,13189.56727303999,29564.96260164,53241.03469368 2025-05-27,12:28:18.000,147,11090789,5285,0,1748348897,13189.574009349999,28179.611181,53241.118539120005 2025-05-27,12:28:19.000,147,11090850,4925,0,1748348898,13189.540327799994,29565.45604074,53241.17443608 2025-05-27,12:28:20.000,147,11090843,5365,0,1748348899,13189.580745659994,28179.92839185,53241.17443608 2025-05-27,12:28:21.000,147,11090799,5605,0,1748348900,13189.540327799994,32798.90607,53241.19539744 2025-05-27,12:28:22.000,147,11090833,5285,0,1748348901,13189.452755769998,28642.132796820006,53241.27225576 2025-05-27,12:28:23.000,147,11090776,4925,0,1748348902,13189.385392669989,27718.583980740004,53241.286230000005 2025-05-27,12:28:24.000,147,11090792,5125,0,1748348903,13189.311293259998,27718.8095529,53241.20937168001 2025-05-27,12:28:25.000,147,11090791,5405,0,1748348904,13189.257402779993,25409.655547500006,53241.30719136001 2025-05-27,12:28:26.000,147,11090795,5245,0,1748348905,13189.257402779993,26333.683704420007,53241.335139840005 2025-05-27,12:28:27.000,147,11090793,5405,0,1748348906,13189.297820639993,28181.35936524,53241.37007544 2025-05-27,12:28:28.000,147,11090806,4925,0,1748348907,13189.331502189998,27719.73298893,53241.39802392001 2025-05-27,12:28:29.000,147,11090836,4845,0,1748348908,13189.331502189998,32338.83755142,53241.405011040006 2025-05-27,12:28:30.000,147,11090753,5165,0,1748348909,13189.311293259998,28182.099523890007,53241.41199816 2025-05-27,12:28:31.000,147,11090761,5445,0,1748348910,13189.216984919993,30953.704653809997,53241.51680496001 2025-05-27,12:28:32.000,147,11090812,4925,0,1748348911,13189.048577169997,24949.354407630002,53241.52379208001 2025-05-27,12:28:33.000,147,11090737,5325,0,1748348912,13188.873433109991,27720.825604080004,53241.57968904 2025-05-27,12:28:34.000,147,11090759,5365,0,1748348913,13188.705025359995,26797.121707140002,53241.57968904 2025-05-27,12:28:35.000,147,11090803,5525,0,1748348914,13188.563562849995,29106.52243209,53241.635586 2025-05-27,12:28:36.000,147,11090750,5044,0,1748348915,13188.47599082,30954.078257700006,53241.60763752 2025-05-27,12:28:37.000,147,11090779,5485,0,1748348916,13188.43557296,30954.16284726,53241.58667616 2025-05-27,12:28:38.000,147,11090794,5044,0,1748348917,13188.381682479994,30954.332026379998,53241.62859888 2025-05-27,12:28:39.000,147,11090763,5405,0,1748348918,13188.294110449999,32802.07112937,53241.64257312001 2025-05-27,12:28:40.000,147,11090793,5325,0,1748348919,13188.098757459993,33725.97240195,53241.670521600005 2025-05-27,12:28:41.000,147,11090802,4965,0,1748348920,13187.923613400002,28645.276708799996,53241.67750872 2025-05-27,12:28:42.000,147,11090760,4925,0,1748348921,13187.815832439992,30030.994684200006,53241.719431440004 2025-05-27,12:28:43.000,147,11090769,5605,0,1748348922,13187.640688380001,30031.170912450005,53241.621611760005 2025-05-27,12:28:44.000,147,11090794,5044,0,1748348923,13187.465544319995,26797.883013180006,53241.6006504 2025-05-27,12:28:45.000,147,11090740,5044,0,1748348924,13187.33755443,30031.121568539995,53241.69148296001 2025-05-27,12:28:46.000,147,11090813,5285,0,1748348925,13187.20956453999,26797.93235709,53241.66353448001 2025-05-27,12:28:47.000,147,11090798,5005,0,1748348926,13187.12872881999,23102.87709891,53241.69148296001 2025-05-27,12:28:48.000,147,11090792,4965,0,1748348927,13187.014211549998,22641.10974,53241.66353448001 2025-05-27,12:28:49.000,147,11090783,5405,0,1748348928,13186.805385940002,27722.073300090007,53241.66353448001 2025-05-27,12:28:50.000,147,11090815,5205,0,1748348929,13186.583087710002,26798.362354020006,53241.64257312001 2025-05-27,12:28:51.000,147,11090785,5405,0,1748348930,13186.434888889991,34650.585636660006,53241.64257312001 2025-05-27,12:28:52.000,147,11090775,5405,0,1748348931,13186.33384423999,28184.009838120008,53241.61462464001 2025-05-27,12:28:53.000,147,11090754,4845,0,1748348932,13186.32037162,32341.029830850006,53241.60763752 2025-05-27,12:28:54.000,147,11090746,4965,0,1748348933,13186.266481139995,27260.270695529995,53241.57968904 2025-05-27,12:28:55.000,147,11090780,4845,0,1748348934,13186.27995376,27722.263626600004,53241.56571480001 2025-05-27,12:28:56.000,147,11090763,5445,0,1748348935,13186.306898999996,27722.418707460005,53241.47488224001 2025-05-27,12:28:57.000,147,11090763,5565,0,1748348936,13186.27995376,30032.094348479994,53241.47488224001 2025-05-27,12:28:58.000,147,11090744,4925,0,1748348937,13186.246272209995,30032.143692390004,53241.42597240001 2025-05-27,12:28:59.000,147,11090756,4845,0,1748348938,13186.226063279995,30494.14367259,53241.453920880005 2025-05-27,12:29:00.000,147,11090762,4925,0,1748348939,13186.2395359,27260.905117229995,53241.41898528 2025-05-27,12:29:01.000,147,11090801,5325,0,1748348940,13186.21259065999,27260.898068099996,53241.460908 2025-05-27,12:29:02.000,147,11090776,4685,0,1748348941,13186.15196386999,26799.039070500003,53241.35610120001 2025-05-27,12:29:03.000,147,11090816,5245,0,1748348942,13186.165436489995,29108.60897457,53241.37007544 2025-05-27,12:29:04.000,147,11090815,5405,0,1748348943,13186.145227559995,26337.201220290008,53241.39802392001 2025-05-27,12:29:05.000,147,11090815,5405,0,1748348944,13186.044182909995,33727.664193150005,53241.32815272001 2025-05-27,12:29:06.000,147,11090812,4845,0,1748348945,13185.895984089999,34189.50204336,53241.31417848 2025-05-27,12:29:07.000,147,11090796,4765,0,1748348946,13185.821884679994,28184.693603730004,53241.31417848 2025-05-27,12:29:08.000,147,11090731,5405,0,1748348947,13185.794939439998,30032.1930363,53241.30719136001 2025-05-27,12:29:09.000,147,11090808,5044,0,1748348948,13185.848829919989,30494.10842694,53241.2512944 2025-05-27,12:29:10.000,147,11090816,4925,0,1748348949,13186.01050135999,27260.84872419,53241.23033304001 2025-05-27,12:29:11.000,147,11090746,4965,0,1748348950,13186.104809699995,27722.771163960002,53241.16046184001 2025-05-27,12:29:12.000,147,11090812,4965,0,1748348951,13186.13849125,30956.21414409,53241.18841032001 2025-05-27,12:29:13.000,147,11090747,5605,0,1748348952,13186.17217279999,28646.728829579995,53241.15347472 2025-05-27,12:29:14.000,147,11090781,5485,0,1748348953,13186.19238172999,29108.587827180003,53241.13251336 2025-05-27,12:29:15.000,147,11090802,5085,0,1748348954,13186.2395359,29108.4750411,53241.09059064001 2025-05-27,12:29:16.000,147,11090788,4885,0,1748348955,13186.266481139995,31879.918041030003,53241.13251336 2025-05-27,12:29:17.000,147,11090769,5605,0,1748348956,13186.27995376,30494.263507800002,53241.10456488 2025-05-27,12:29:18.000,147,11090763,5445,0,1748348957,13186.327107929996,30494.376293880006,53241.09059064001 2025-05-27,12:29:19.000,147,11090778,4685,0,1748348958,13186.347316859996,31418.228222549995,53241.10456488 2025-05-27,12:29:20.000,147,11090789,5684,0,1748348959,13186.33384423999,33727.87566705,53241.118539120005 2025-05-27,12:29:21.000,147,11090762,5245,0,1748348960,13186.29342637999,24490.01194944,53241.02770656 2025-05-27,12:29:22.000,147,11090765,5325,0,1748348961,13186.21259065999,29109.1094628,53241.13950048001 2025-05-27,12:29:23.000,147,11090778,4965,0,1748348962,13186.165436489995,30494.947273409998,53241.02770656 2025-05-27,12:29:24.000,147,11090760,4965,0,1748348963,13186.125018629995,29109.27864192,53241.048667920004 2025-05-27,12:29:25.000,147,11090818,5005,0,1748348964,13186.17890911,27723.715747380003,53241.09757776 2025-05-27,12:29:26.000,147,11090770,4765,0,1748348965,13186.19238172999,25414.307973300005,53241.069629280006 2025-05-27,12:29:27.000,147,11090822,4925,0,1748348966,13186.13849125,28647.708658649994,53240.999758080005 2025-05-27,12:29:28.000,147,11090797,5445,0,1748348967,13186.09807339,36038.20687716,53240.936874 2025-05-27,12:29:29.000,147,11090797,5445,0,1748348968,13186.0374466,27723.828533460008,53241.020719440006 2025-05-27,12:29:30.000,147,11090766,5085,0,1748348969,13186.05765553,31419.045921629993,53240.90892552 2025-05-27,12:29:31.000,147,11090739,5245,0,1748348970,13186.0374466,34190.45367591,53240.936874 2025-05-27,12:29:32.000,147,11090801,5605,0,1748348971,13186.01723767,29109.447821039998,53240.92988688 2025-05-27,12:29:33.000,147,11090782,4445,0,1748348972,13186.03071028999,27723.694599990005,53240.99277096001 2025-05-27,12:29:34.000,147,11090777,5365,0,1748348973,13186.003765049994,26799.800376540006,53240.89495128001 2025-05-27,12:29:35.000,147,11090786,5005,0,1748348974,13185.99702874,30033.109423200003,53240.901938400006 2025-05-27,12:29:36.000,147,11090798,4925,0,1748348975,13185.963347189994,31418.933135550003,53240.86001568 2025-05-27,12:29:37.000,147,11090785,5325,0,1748348976,13186.01050135999,31418.911988160005,53240.86001568 2025-05-27,12:29:38.000,147,11090717,5485,0,1748348977,13185.99029242999,31418.869693379995,53240.82508008001 2025-05-27,12:29:39.000,147,11090720,4765,0,1748348978,13185.92966563999,28185.461958900007,53240.84604144001 2025-05-27,12:29:40.000,147,11090686,5125,0,1748348979,13185.94987456999,30956.72873058,53240.87398992001 2025-05-27,12:29:41.000,147,11090695,5565,0,1748348980,13185.97681981,31880.44672578,53240.783157360005 2025-05-27,12:29:42.000,147,11090728,5005,0,1748348981,13185.97008349999,32342.340969030003,53240.82508008001 2025-05-27,12:29:43.000,147,11090760,4965,0,1748348982,13185.983556119994,23104.145942310002,53240.7971316 2025-05-27,12:29:44.000,147,11090728,4845,0,1748348983,13185.99029242999,31418.31281211,53240.79014448 2025-05-27,12:29:45.000,147,11090731,4965,0,1748348984,13185.916193019999,35113.38216855,53240.734247520006 2025-05-27,12:29:46.000,147,11090702,4765,0,1748348985,13185.882511469994,33265.65716382,53240.734247520006 2025-05-27,12:29:47.000,147,11090736,5085,0,1748348986,13185.882511469994,27722.862802649994,53240.762196 2025-05-27,12:29:48.000,147,11090732,4925,0,1748348987,13185.869038849989,31417.981503000003,53240.67136344 2025-05-27,12:29:49.000,147,11090759,5205,0,1748348988,13185.808412059989,30956.0520141,53240.65738920001 2025-05-27,12:29:50.000,147,11090734,4765,0,1748348989,13185.693894789998,30032.101397610008,53240.57354376 2025-05-27,12:29:51.000,147,11090684,4965,0,1748348990,13185.525487040002,27722.249528340006,53240.566556640006 2025-05-27,12:29:52.000,147,11090695,5205,0,1748348991,13185.384024530002,30031.333042440005,53240.48969832001 2025-05-27,12:29:53.000,147,11090726,4765,0,1748348992,13185.363815600002,31416.7126596,53240.48969832001 2025-05-27,12:29:54.000,147,11090769,5405,0,1748348993,13185.343606670001,35573.54232582,53240.47572408 2025-05-27,12:29:55.000,147,11090794,5005,0,1748348994,13185.269507259996,25873.59403845,53240.43380136 2025-05-27,12:29:56.000,147,11090762,4885,0,1748348995,13185.134781059991,29106.564726869998,53240.37091728001 2025-05-27,12:29:57.000,147,11090762,4845,0,1748348996,13184.93269175999,27720.656424960005,53240.3080332 2025-05-27,12:29:58.000,147,11090765,5485,0,1748348997,13184.744075079994,32339.359187039998,53240.27309760001 2025-05-27,12:29:59.000,147,11090779,5325,0,1748348998,13184.676711979999,27720.155936730007,53240.19623928 2025-05-27,12:30:00.000,147,11090762,4765,0,1748348999,13184.71039352999,26334.22648743,53240.13335520001 2025-05-27,12:30:01.000,147,11090771,5525,0,1748349000,13184.663239359994,29567.260618019995,53240.063484000006 2025-05-27,12:30:02.000,147,11090784,5285,0,1748349001,13184.582403639994,31876.548556890004,53240.063484000006 2025-05-27,12:30:03.000,147,11090756,4965,0,1748349002,13184.494831609998,31414.555625819994,53240.0285484 2025-05-27,12:30:04.000,147,11090818,4845,0,1748349003,13184.454413749998,30028.83765042,53239.98662568001 2025-05-27,12:30:05.000,147,11090777,5245,0,1748349004,13184.413995889998,28642.98574155,53239.90278024 2025-05-27,12:30:06.000,147,11090792,5125,0,1748349005,13184.400523269993,30028.393555229995,53239.8538704 2025-05-27,12:30:07.000,147,11090752,4965,0,1748349006,13184.380314339993,27256.85891661,53239.874831760004 2025-05-27,12:30:08.000,147,11090732,5044,0,1748349007,13184.312951239997,33261.00473802,53239.74906360001 2025-05-27,12:30:09.000,147,11090752,5125,0,1748349008,13184.292742309997,33722.68750737001,53239.777012080005 2025-05-27,12:30:10.000,147,11090819,5325,0,1748349009,13184.286006000002,32336.877893280005,53239.74207648 2025-05-27,12:30:11.000,147,11090796,5125,0,1748349010,13184.299478619992,28179.801507509997,53239.6442568 2025-05-27,12:30:12.000,147,11090771,5445,0,1748349011,13184.292742309997,30950.913198330003,53239.658231040004 2025-05-27,12:30:13.000,147,11090770,4045,0,1748349012,13184.299478619992,27255.681711900004,53239.63726968 2025-05-27,12:30:14.000,147,11090816,4925,0,1748349013,13184.286006000002,31874.222343989997,53239.59534696 2025-05-27,12:30:15.000,147,11090783,5205,0,1748349014,13184.225379210002,29564.701783829994,53239.63028256001 2025-05-27,12:30:16.000,147,11090776,4125,0,1748349015,13184.225379210002,34183.327005479994,53239.56739848 2025-05-27,12:30:17.000,147,11090731,5765,0,1748349016,13184.184961350002,29102.666557980003,53239.53246288001 2025-05-27,12:30:18.000,147,11090716,4805,0,1748349017,13184.083916700001,28640.560840830003,53239.490540160004 2025-05-27,12:30:19.000,147,11090727,5684,0,1748349018,13184.023289910001,28178.462172810003,53239.46259168001 2025-05-27,12:30:20.000,147,11090757,5325,0,1748349019,13183.935717879991,30949.397635379995,53239.53246288001 2025-05-27,12:30:21.000,147,11090762,3845,0,1748349020,13183.72015596,31411.080404730004,53239.3997076 2025-05-27,12:30:22.000,147,11090729,5605,0,1748349021,13183.57869345,30025.165053689998,53239.3997076 2025-05-27,12:30:23.000,147,11090764,4445,0,1748349022,13183.450703559989,32334.262666049995,53239.37874624 2025-05-27,12:30:24.000,147,11090794,4965,0,1748349023,13183.450703559989,24944.286083159997,53239.35778488 2025-05-27,12:30:25.000,147,11090794,5044,0,1748349024,13183.423758319994,29100.826735049995,53239.30887504 2025-05-27,12:30:26.000,147,11090767,5405,0,1748349025,13183.342922599993,28176.90431508,53239.225029600006 2025-05-27,12:30:27.000,147,11090814,4925,0,1748349026,13183.315977359998,31409.642382210004,53239.25297808 2025-05-27,12:30:28.000,147,11090773,5245,0,1748349027,13183.295768429998,34180.479156960006,53239.225029600006 2025-05-27,12:30:29.000,147,11090774,5005,0,1748349028,13183.302504739993,28637.910367949997,53239.09227432 2025-05-27,12:30:30.000,147,11090803,5445,0,1748349029,13183.383340459994,29561.4521349,53239.07830008001 2025-05-27,12:30:31.000,147,11090792,5085,0,1748349030,13183.417022009999,32794.288889849995,53239.07830008001 2025-05-27,12:30:32.000,147,11090770,4925,0,1748349031,13183.437230939999,31408.57091445,53239.00144176001 2025-05-27,12:30:33.000,147,11090790,5325,0,1748349032,13183.342922599993,36027.10449740999,53238.97349328 2025-05-27,12:30:34.000,147,11090815,5325,0,1748349033,13183.275559499998,24018.862198500006,53238.95951904001 2025-05-27,12:30:35.000,147,11090830,5085,0,1748349034,13183.221669019993,22171.510797659997,53238.95951904001 2025-05-27,12:30:36.000,147,11090768,4925,0,1748349035,13183.194723779998,28637.416928849998,53238.9455448 2025-05-27,12:30:37.000,147,11090777,5605,0,1748349036,13183.228405329988,27251.7341991,53238.987467520004 2025-05-27,12:30:38.000,147,11090761,5445,0,1748349037,13183.255350569998,33717.44295465,53238.90362208 2025-05-27,12:30:39.000,147,11090803,5485,0,1748349038,13183.248614259988,25865.699012850004,53238.74990544 2025-05-27,12:30:40.000,147,11090790,4965,0,1748349039,13183.235141639998,30484.091613209996,53238.85471224 2025-05-27,12:30:41.000,147,11090780,4925,0,1748349040,13183.302504739993,28636.648573679995,53238.78484104 2025-05-27,12:30:42.000,147,11090830,5125,0,1748349041,13183.376604149998,31869.414837329998,53238.700995600004 2025-05-27,12:30:43.000,147,11090799,4885,0,1748349042,13183.390076769989,31407.372562350007,53238.673047120006 2025-05-27,12:30:44.000,147,11090806,4885,0,1748349043,13183.349658909989,27250.542896130006,53238.721956960006 2025-05-27,12:30:45.000,147,11090814,4885,0,1748349044,13183.356395219998,31868.780415629997,53238.66606000001 2025-05-27,12:30:46.000,147,11090798,5085,0,1748349045,13183.390076769989,26788.35963855,53238.64509864001 2025-05-27,12:30:47.000,147,11090801,5365,0,1748349046,13183.47091248999,30944.963732610006,53238.58920168 2025-05-27,12:30:48.000,147,11090649,5165,0,1748349047,13183.59890238,31406.79453369,53238.57522744001 2025-05-27,12:30:49.000,147,11090758,5205,0,1748349048,13183.67300178999,28173.887287439997,53238.49836912001 2025-05-27,12:30:50.000,147,11090778,4045,0,1748349049,13183.686474409995,31406.79453369,53238.46343352 2025-05-27,12:30:51.000,147,11090755,5605,0,1748349050,13183.65952917,28635.816776339998,53238.47042064 2025-05-27,12:30:52.000,147,11090783,5245,0,1748349051,13183.63258392999,30021.598193910002,53238.41452368 2025-05-27,12:30:53.000,147,11090790,5245,0,1748349052,13183.65279285999,30483.56997759,53238.365613840004 2025-05-27,12:30:54.000,147,11090747,5605,0,1748349053,13183.67300178999,31869.182216040004,53238.37958808001 2025-05-27,12:30:55.000,147,11090773,4405,0,1748349054,13183.65279285999,31407.316169309997,53238.37958808001 2025-05-27,12:30:56.000,147,11090769,5405,0,1748349055,13183.69321071999,26788.697996789997,53238.39356232 2025-05-27,12:30:57.000,147,11090854,5044,0,1748349056,13183.747101199995,26788.719144179995,53238.337665360006 2025-05-27,12:30:58.000,147,11090779,5245,0,1748349057,13183.84140954,30945.400778669995,53238.267794160005 2025-05-27,12:30:59.000,147,11090747,5125,0,1748349058,13184.009817289996,31407.309120179998,53238.27478128 2025-05-27,12:31:00.000,147,11090788,5044,0,1748349059,13184.131070869997,31407.217481490006,53238.32369112 2025-05-27,12:31:01.000,147,11090767,5365,0,1748349060,13184.198433969992,29559.69690153,53238.34465248 2025-05-27,12:31:02.000,147,11090755,5605,0,1748349061,13184.225379210002,30021.30213045,53238.37260096 2025-05-27,12:31:03.000,147,11090805,5525,0,1748349062,13184.238851829992,24017.32548816,53238.3516396 2025-05-27,12:31:04.000,147,11090739,5445,0,1748349063,13184.299478619992,30483.295061519995,53238.40054944 2025-05-27,12:31:05.000,147,11090746,4805,0,1748349064,13184.420732199993,27712.38074634,53238.40054944 2025-05-27,12:31:06.000,147,11090747,5285,0,1748349065,13184.521776849993,31869.161068650006,53238.386575200006 2025-05-27,12:31:07.000,147,11090750,4965,0,1748349066,13184.69018459999,30483.795549749993,53238.491382 2025-05-27,12:31:08.000,147,11090803,5525,0,1748349067,13184.804701869994,30945.717989519995,53238.47740776001 2025-05-27,12:31:09.000,147,11090765,5445,0,1748349068,13184.91921914,31869.513525150003,53238.47042064 2025-05-27,12:31:10.000,147,11090774,5005,0,1748349069,13185.08089058,30945.901266900008,53238.54029184 2025-05-27,12:31:11.000,147,11090731,5405,0,1748349070,13185.323397740001,28636.76840889,53238.54727896001 2025-05-27,12:31:12.000,147,11090730,5165,0,1748349071,13185.640004309993,28175.043344759993,53238.554266080006 2025-05-27,12:31:13.000,147,11090769,4845,0,1748349072,13185.90945670999,30022.479335159995,53238.59618880001 2025-05-27,12:31:14.000,147,11090801,5325,0,1748349073,13186.13849125,34641.06226203,53238.79881528 2025-05-27,12:31:15.000,147,11090771,5525,0,1748349074,13186.34058055,30484.592101439994,53238.79881528 2025-05-27,12:31:16.000,147,11090749,5405,0,1748349075,13186.576351399992,36026.928269159995,53238.868686480004 2025-05-27,12:31:17.000,147,11090732,4165,0,1748349076,13186.791913319998,27713.776474080005,53238.91060920001 2025-05-27,12:31:18.000,147,11090811,4765,0,1748349077,13187.034420479999,31870.81056507,53239.106248560005 2025-05-27,12:31:19.000,147,11090788,4925,0,1748349078,13187.14893774999,30485.212424879996,53239.1202228 2025-05-27,12:31:20.000,147,11090767,4605,0,1748349079,13187.324081809995,19400.64582639,53239.155158400004 2025-05-27,12:31:21.000,147,11090684,4965,0,1748349080,13187.49248955999,34180.06325829,53239.16214552 2025-05-27,12:31:22.000,147,11090789,5525,0,1748349081,13187.714787789992,32794.70478852,53239.36477200001 2025-05-27,12:31:23.000,147,11090826,4205,0,1748349082,13187.990976499997,26328.988983839998,53239.36477200001 2025-05-27,12:31:24.000,147,11090786,4885,0,1748349083,13188.152647939998,28638.424954439994,53239.539450000004 2025-05-27,12:31:25.000,147,11090624,5005,0,1748349084,13188.314319379999,28638.608231820006,53239.63028256001 2025-05-27,12:31:26.000,147,11090632,3885,0,1748349085,13188.40862771999,32795.466094560004,53239.73508936 2025-05-27,12:31:27.000,147,11090656,4885,0,1748349086,13188.563562849995,31410.128772180004,53239.80496056 2025-05-27,12:31:28.000,147,11090674,4925,0,1748349087,13188.705025359995,27715.4259705,53239.9237416 2025-05-27,12:31:29.000,147,11090781,5285,0,1748349088,13188.920587280001,30948.636329340006,53240.0285484 2025-05-27,12:31:30.000,147,11090788,5125,0,1748349089,13189.122676580002,35567.49417228,53240.161303680004 2025-05-27,12:31:31.000,147,11090767,5205,0,1748349090,13189.284348019988,29101.461156749996,53240.19623928 2025-05-27,12:31:32.000,147,11090772,5044,0,1748349091,13189.405601599989,29101.609188479997,53240.32200744001 2025-05-27,12:31:33.000,147,11090764,4845,0,1748349092,13189.56727303999,30487.425851699998,53240.39187864001 2025-05-27,12:31:34.000,147,11090785,5285,0,1748349093,13189.69526293,27716.363504790002,53240.51065968001 2025-05-27,12:31:35.000,147,11090807,5285,0,1748349094,13189.843461749995,29102.04623454,53240.65040208 2025-05-27,12:31:36.000,147,11090758,5165,0,1748349095,13189.95124270999,30025.820622779996,53240.713286160004 2025-05-27,12:31:37.000,147,11090759,5285,0,1748349096,13190.025342119996,31411.587942090002,53240.82508008001 2025-05-27,12:31:38.000,147,11090772,4845,0,1748349097,13189.984924259996,29102.504427990003,53240.90892552 2025-05-27,12:31:39.000,147,11090784,5005,0,1748349098,13189.924297469996,28178.899218870007,53240.97879672 2025-05-27,12:31:40.000,147,11090742,4645,0,1748349099,13189.93103377999,24945.942628710007,53241.05565504 2025-05-27,12:31:41.000,147,11090784,4965,0,1748349100,13189.904088539995,29564.64539079,53241.12552624 2025-05-27,12:31:42.000,147,11090812,4845,0,1748349101,13189.89061591999,29102.793442320006,53241.22334592 2025-05-27,12:31:43.000,147,11090791,5325,0,1748349102,13189.863670679995,31873.996771830003,53241.31417848 2025-05-27,12:31:44.000,147,11090762,4765,0,1748349103,13189.87040698999,30488.469122940005,53241.453920880005 2025-05-27,12:31:45.000,147,11090776,4805,0,1748349104,13189.883879609995,31874.074312259996,53241.46789512 2025-05-27,12:31:46.000,147,11090757,4445,0,1748349105,13189.883879609995,27717.244646039995,53241.635586 2025-05-27,12:31:47.000,147,11090772,4805,0,1748349106,13189.843461749995,35107.1436885,53241.65654736 2025-05-27,12:31:48.000,147,11090771,5245,0,1748349107,13189.8771433,31411.982693369995,53241.68449584001 2025-05-27,12:31:49.000,147,11090785,5245,0,1748349108,13189.8771433,25407.604250670003,53241.71244432001 2025-05-27,12:31:50.000,147,11090740,5044,0,1748349109,13189.87040698999,28178.772334530004,53241.81725112 2025-05-27,12:31:51.000,147,11090800,5005,0,1748349110,13189.823252819995,29564.448015150003,53241.83122536001 2025-05-27,12:31:52.000,147,11090785,5245,0,1748349111,13189.75588972,26331.449130210007,53241.9150708 2025-05-27,12:31:53.000,147,11090743,5485,0,1748349112,13189.68852661999,35568.92514567,53241.86616096 2025-05-27,12:31:54.000,147,11090811,5405,0,1748349113,13189.722208169995,35568.988587839995,53241.9150708 2025-05-27,12:31:55.000,147,11090791,5525,0,1748349114,13189.742417099995,28640.91329733,53241.97795488001 2025-05-27,12:31:56.000,147,11090795,5485,0,1748349115,13189.75588972,28640.955592109996,53242.03385184 2025-05-27,12:31:57.000,147,11090795,5245,0,1748349116,13189.70873554999,30488.51141772,53242.04782608001 2025-05-27,12:31:58.000,147,11090853,5605,0,1748349117,13189.661581379994,29102.962621440005,53242.0897488 2025-05-27,12:31:59.000,147,11090818,4965,0,1748349118,13189.574009349999,27255.371550180003,53242.10372304 2025-05-27,12:32:00.000,147,11090787,5445,0,1748349119,13189.520118869994,26331.51962151,53242.124684400005 2025-05-27,12:32:01.000,147,11090769,5085,0,1748349120,13189.452755769998,30950.243530980006,53242.15962 2025-05-27,12:32:02.000,147,11090762,4845,0,1748349121,13189.304556949988,29564.63834166,53242.13865864 2025-05-27,12:32:03.000,147,11090801,5485,0,1748349122,13189.142885510002,26793.48435606,53242.0897488 2025-05-27,12:32:04.000,147,11090808,4765,0,1748349123,13188.994686689992,30950.398611840006,53242.15263288 2025-05-27,12:32:05.000,147,11090775,5445,0,1748349124,13188.893642039991,29102.800491450005,53242.124684400005 2025-05-27,12:32:06.000,147,11090750,4805,0,1748349125,13188.806070009996,28179.047250599993,53242.13865864 2025-05-27,12:32:07.000,147,11090764,4085,0,1748349126,13188.624189639995,29564.63129253,53242.0897488 2025-05-27,12:32:08.000,147,11090784,5125,0,1748349127,13188.45578189,34645.28469090001,53242.03385184 2025-05-27,12:32:09.000,147,11090777,5605,0,1748349128,13188.341264619994,28179.15298755,53241.956993520005 2025-05-27,12:32:10.000,147,11090792,4925,0,1748349129,13188.294110449999,32797.90509354,53242.02686472001 2025-05-27,12:32:11.000,147,11090806,5085,0,1748349130,13188.206538419989,29564.779324260002,53241.96398064 2025-05-27,12:32:12.000,147,11090732,5005,0,1748349131,13188.152647939998,28179.28692102,53241.8451996 2025-05-27,12:32:13.000,147,11090783,5245,0,1748349132,13188.159384249993,32798.08837092,53241.92205792 2025-05-27,12:32:14.000,147,11090740,5005,0,1748349133,13188.152647939998,30026.955532709995,53241.83122536001 2025-05-27,12:32:15.000,147,11090762,4645,0,1748349134,13188.112230079998,30950.701724429993,53241.81026400001 2025-05-27,12:32:16.000,147,11090721,5445,0,1748349135,13188.132439009998,29103.1881936,53241.81026400001 2025-05-27,12:32:17.000,147,11090738,4885,0,1748349136,13188.112230079998,30488.751088139994,53241.74737992 2025-05-27,12:32:18.000,147,11090786,4925,0,1748349137,13188.118966389993,29564.913257730004,53241.740392800006 2025-05-27,12:32:19.000,147,11090766,4045,0,1748349138,13188.098757459993,29564.94850338,53241.69148296001 2025-05-27,12:32:20.000,147,11090760,5044,0,1748349139,13188.065075910003,25870.06242432,53241.68449584001 2025-05-27,12:32:21.000,147,11090792,4885,0,1748349140,13188.118966389993,34645.65124566,53241.621611760005 2025-05-27,12:32:22.000,147,11090790,4925,0,1748349141,13188.078548529993,28179.46314927,53241.6006504 2025-05-27,12:32:23.000,147,11090784,5125,0,1748349142,13188.004449120002,27255.688761030004,53241.65654736 2025-05-27,12:32:24.000,147,11090777,5605,0,1748349143,13187.910140779997,30488.758137269993,53241.572701920006 2025-05-27,12:32:25.000,147,11090784,4965,0,1748349144,13187.836041369992,31412.58891855,53241.58667616 2025-05-27,12:32:26.000,147,11090775,5245,0,1748349145,13187.782150890002,30488.84977596,53241.5307792 2025-05-27,12:32:27.000,147,11090763,5485,0,1748349146,13187.640688380001,31412.518427250005,53241.48885648 2025-05-27,12:32:28.000,147,11090608,5044,0,1748349147,13187.43186276999,29103.117702300005,53241.502830720005 2025-05-27,12:32:29.000,147,11090787,5565,0,1748349148,13187.27692764,28640.990837760008,53241.41199816 2025-05-27,12:32:30.000,147,11090774,5085,0,1748349149,13187.10851988999,31873.947427920008,53241.37007544 2025-05-27,12:32:31.000,147,11090811,5765,0,1748349150,13186.973793689998,26793.068457390007,53241.29321712 2025-05-27,12:32:32.000,147,11090792,4765,0,1748349151,13186.859276419993,28178.448074550004,53241.26526864 2025-05-27,12:32:33.000,147,11090733,5245,0,1748349152,13186.886221659988,29102.03918541,53241.11155200001 2025-05-27,12:32:34.000,147,11090784,4925,0,1748349153,13186.926639519988,31411.411713840003,53241.12552624 2025-05-27,12:32:35.000,147,11090770,4045,0,1748349154,13186.940112139993,26792.744197410007,53241.09757776 2025-05-27,12:32:36.000,147,11090785,5445,0,1748349155,13186.933375829998,30949.637305800003,53241.05565504 2025-05-27,12:32:37.000,147,11090786,4925,0,1748349156,13186.946848449988,28178.51151672,53241.0766164 2025-05-27,12:32:38.000,147,11090747,5245,0,1748349157,13186.980529999993,30487.89814341,53241.04168080001 2025-05-27,12:32:39.000,147,11090789,5325,0,1748349158,13186.980529999993,27254.94860238,53240.901938400006 2025-05-27,12:32:40.000,147,11090773,5125,0,1748349159,13186.913166899998,30949.926320130005,53240.853028560006 2025-05-27,12:32:41.000,147,11090738,5005,0,1748349160,13186.866012729988,29564.264737770005,53240.86001568 2025-05-27,12:32:42.000,147,11090734,5165,0,1748349161,13186.785177010002,31873.587922289997,53240.81110584 2025-05-27,12:32:43.000,147,11090771,4685,0,1748349162,13186.738022839992,28640.560840830003,53240.6923248 2025-05-27,12:32:44.000,147,11090794,5005,0,1748349163,13186.771704389997,34182.988647239996,53240.69931192 2025-05-27,12:32:45.000,147,11090747,4645,0,1748349164,13186.785177010002,30488.20830513,53240.65738920001 2025-05-27,12:32:46.000,147,11090784,4805,0,1748349165,13186.818858559993,30026.363405790005,53240.59450512 2025-05-27,12:32:47.000,147,11090767,5405,0,1748349166,13186.812122249998,29564.440966020004,53240.52463392 2025-05-27,12:32:48.000,147,11090766,5085,0,1748349167,13186.805385940002,30488.144862960005,53240.4827112 2025-05-27,12:32:49.000,147,11090760,5005,0,1748349168,13186.940112139993,32797.43985096,53240.46174984 2025-05-27,12:32:50.000,147,11090791,5485,0,1748349169,13187.027684169989,25407.413924160006,53240.48969832001 2025-05-27,12:32:51.000,147,11090808,5125,0,1748349170,13187.18935560999,30949.757141010006,53240.447775600005 2025-05-27,12:32:52.000,147,11090789,5485,0,1748349171,13187.37123597999,31411.59499122,53240.38489152 2025-05-27,12:32:53.000,147,11090729,5245,0,1748349172,13187.53290741999,28640.243629980003,53240.377904400004 2025-05-27,12:32:54.000,147,11090815,5405,0,1748349173,13187.734996719992,34182.75602595,53240.398865760006 2025-05-27,12:32:55.000,147,11090784,4205,0,1748349174,13187.869722919997,31411.644335129997,53240.398865760006 2025-05-27,12:32:56.000,147,11090732,3965,0,1748349175,13187.997712809993,27716.85694389,53240.32200744001 2025-05-27,12:32:57.000,147,11090782,5125,0,1748349176,13188.118966389993,31411.961545979997,53240.377904400004 2025-05-27,12:32:58.000,147,11090618,5005,0,1748349177,13188.307583069989,28640.89919907,53240.41982712001 2025-05-27,12:32:59.000,147,11090628,4685,0,1748349178,13188.523144989995,30950.419759230004,53240.36393016 2025-05-27,12:33:00.000,147,11090776,4965,0,1748349179,13188.67808012,31412.433837689998,53240.447775600005 2025-05-27,12:33:01.000,147,11090656,5205,0,1748349180,13188.75891584,30950.736970080005,53240.48969832001 2025-05-27,12:33:02.000,147,11090768,4165,0,1748349181,13188.893642039991,27717.766281660006,53240.48969832001 2025-05-27,12:33:03.000,147,11090784,4365,0,1748349182,13189.136149199992,33260.384414579996,53240.5525824 2025-05-27,12:33:04.000,147,11090762,5205,0,1748349183,13189.331502189998,24946.64049258,53240.63642784001 2025-05-27,12:33:05.000,147,11090756,5044,0,1748349184,13189.459492079994,26332.287976680003,53240.685337680006 2025-05-27,12:33:06.000,147,11090815,5405,0,1748349185,13189.526855179989,29565.505384649994,53240.75520888001 2025-05-27,12:33:07.000,147,11090676,5044,0,1748349186,13189.621163519994,30951.209261790005,53240.832067200005 2025-05-27,12:33:08.000,147,11090789,5605,0,1748349187,13189.69526293,26794.400742960002,53240.92289976001 2025-05-27,12:33:09.000,147,11090801,5405,0,1748349188,13189.762626029995,26332.457155800003,53240.90892552 2025-05-27,12:33:10.000,147,11090775,5365,0,1748349189,13189.87040698999,30027.568807019998,53240.999758080005 2025-05-27,12:33:11.000,147,11090799,5405,0,1748349190,13189.944506399996,30951.547620030004,53241.09059064001 2025-05-27,12:33:12.000,147,11090730,5085,0,1748349191,13189.97818795,30951.611062199998,53241.0766164 2025-05-27,12:33:13.000,147,11090756,5125,0,1748349192,13189.991660569991,31875.399548700007,53241.13251336 2025-05-27,12:33:14.000,147,11090801,5485,0,1748349193,13190.106177839996,32799.11754390001,53241.27924288001 2025-05-27,12:33:15.000,147,11090769,5405,0,1748349194,13190.180277250001,30951.455981339997,53241.34212696 2025-05-27,12:33:16.000,147,11090823,5365,0,1748349195,13190.267849279997,30951.364342650006,53241.3910368 2025-05-27,12:33:17.000,147,11090834,4925,0,1748349196,13190.328476069997,32798.88492261,53241.47488224001 2025-05-27,12:33:18.000,147,11090803,5485,0,1748349197,13190.382366550002,30489.63222939,53241.551740560004 2025-05-27,12:33:19.000,147,11090774,4765,0,1748349198,13190.463202270003,28642.400663759996,53241.60763752 2025-05-27,12:33:20.000,147,11090794,5005,0,1748349199,13190.570983229998,26333.098626630002,53241.67750872 2025-05-27,12:33:21.000,147,11090793,5605,0,1748349200,13190.645082639989,29104.372447439993,53241.78231552001 2025-05-27,12:33:22.000,147,11090798,5125,0,1748349201,13190.712445739999,30489.885998070007,53241.83122536001 2025-05-27,12:33:23.000,147,11090817,5485,0,1748349202,13190.685500499989,29104.069334850006,53241.89410944 2025-05-27,12:33:24.000,147,11090825,5044,0,1748349203,13190.719182049994,31413.38547024,53241.99192912 2025-05-27,12:33:25.000,147,11090801,5285,0,1748349204,13190.773072529999,24023.39478909,53242.06180032 2025-05-27,12:33:26.000,147,11090796,4965,0,1748349205,13190.87411718,32337.216251520003,53242.16660712001 2025-05-27,12:33:27.000,147,11090772,5044,0,1748349206,13190.97516183,29566.027020270005,53242.2294912 2025-05-27,12:33:28.000,147,11090824,4645,0,1748349207,13191.13009695999,25871.077499039995,53242.292375280005 2025-05-27,12:33:29.000,147,11090825,5485,0,1748349208,13191.210932679991,31875.589875210004,53242.39718208 2025-05-27,12:33:30.000,147,11090791,5165,0,1748349209,13191.365867809996,29104.259661360004,53242.48801464 2025-05-27,12:33:31.000,147,11090824,4925,0,1748349210,13191.487121389997,29104.259661360004,53242.59980856001 2025-05-27,12:33:32.000,147,11090774,4965,0,1748349211,13191.642056520002,28642.35131985,53242.71858960001 2025-05-27,12:33:33.000,147,11090776,4925,0,1748349212,13191.796991649993,27256.68268836,53242.81640928001 2025-05-27,12:33:34.000,147,11090763,5044,0,1748349213,13191.877827369994,33261.075229320006,53242.81640928001 2025-05-27,12:33:35.000,147,11090784,4885,0,1748349214,13191.999080949994,27256.598098799994,53243.01903576 2025-05-27,12:33:36.000,147,11090819,5285,0,1748349215,13192.09338929,29566.048167660003,53243.14480392 2025-05-27,12:33:37.000,147,11090826,4885,0,1748349216,13192.282005969995,32799.314919540004,53243.23563648 2025-05-27,12:33:38.000,147,11090788,4845,0,1748349217,13192.504304199996,28180.56986268,53243.34044328001 2025-05-27,12:33:39.000,147,11090745,5525,0,1748349218,13192.733338739992,31875.77315259,53243.43826296001 2025-05-27,12:33:40.000,147,11090821,5245,0,1748349219,13192.989318519998,28642.795415040004,53243.5919796 2025-05-27,12:33:41.000,147,11090800,4765,0,1748349220,13193.191407819999,31414.139727150003,53243.74569624001 2025-05-27,12:33:42.000,147,11090742,5125,0,1748349221,13193.42717866999,32337.921164519998,53243.850503040005 2025-05-27,12:33:43.000,147,11090774,4885,0,1748349222,13193.62926796999,24485.860011869998,53243.91338712001 2025-05-27,12:33:44.000,147,11090787,5005,0,1748349223,13193.945874539997,27719.013977669994,53244.0461424 2025-05-27,12:33:45.000,147,11090768,4805,0,1748349224,13194.249008489998,27719.11971462,53244.20684616001 2025-05-27,12:33:46.000,147,11090770,4765,0,1748349225,13194.579087679995,27257.32415919,53244.38851128 2025-05-27,12:33:47.000,147,11090753,5485,0,1748349226,13194.87548532,32338.273621019995,53244.54921504 2025-05-27,12:33:48.000,147,11090757,5525,0,1748349227,13195.151674029992,32338.449849269993,53244.66799608 2025-05-27,12:33:49.000,147,11090794,4805,0,1748349228,13195.400917499988,28181.620183050007,53244.83568696 2025-05-27,12:33:50.000,147,11090835,5525,0,1748349229,13195.616479419994,30953.098428629994,53244.94748088001 2025-05-27,12:33:51.000,147,11090802,4925,0,1748349230,13195.879195509995,27720.05724891,53245.206004319996 2025-05-27,12:33:52.000,147,11090786,4845,0,1748349231,13196.128438979991,29105.993747340006,53245.33177248001 2025-05-27,12:33:53.000,147,11090739,4565,0,1748349232,13196.492199719993,31415.725781400004,53245.46452776 2025-05-27,12:33:54.000,147,11090818,4965,0,1748349233,13196.855960459994,28644.557697540004,53245.63221864 2025-05-27,12:33:55.000,147,11090815,5365,0,1748349234,13197.17256703,31416.169876590007,53245.744012560004 2025-05-27,12:33:56.000,147,11090783,5525,0,1748349235,13197.462228359997,27259.340210370006,53245.90471632001 2025-05-27,12:33:57.000,147,11090806,4885,0,1748349236,13197.731680759993,30954.726777660006,53246.13529128 2025-05-27,12:33:58.000,147,11090807,5365,0,1748349237,13197.980924229989,27259.72791252,53246.268046560006 2025-05-27,12:33:59.000,147,11090761,5405,0,1748349238,13198.156068289994,30031.135666799993,53246.38682760001 2025-05-27,12:34:00.000,147,11090802,4925,0,1748349239,13198.236904009995,28183.720823790005,53246.547531359996 2025-05-27,12:34:01.000,147,11090814,4965,0,1748349240,13198.432257,30493.304826120002,53246.75714496 2025-05-27,12:34:02.000,147,11090777,5405,0,1748349241,13198.647818919992,26798.27776446,53246.85496464 2025-05-27,12:34:03.000,147,11090779,5485,0,1748349242,13198.849908219992,35112.529223820005,53246.9457972 2025-05-27,12:34:04.000,147,11090754,5044,0,1748349243,13199.058733829988,28184.23541028,53247.11348808 2025-05-27,12:34:05.000,147,11090790,5005,0,1748349244,13199.112624309993,29108.115535470002,53247.26720472001 2025-05-27,12:34:06.000,147,11090826,5085,0,1748349245,13199.233877889994,27722.517395279996,53247.39996 2025-05-27,12:34:07.000,147,11090774,4885,0,1748349246,13199.36860409,24951.194230559995,53247.55367664 2025-05-27,12:34:08.000,147,11090781,5525,0,1748349247,13199.53027553,25413.271751189997,53247.59559936 2025-05-27,12:34:09.000,147,11090764,5165,0,1748349248,13199.7121559,33727.64304576001,53247.76329024 2025-05-27,12:34:10.000,147,11090793,5525,0,1748349249,13199.927717819992,28646.85571392,53247.923994000004 2025-05-27,12:34:11.000,147,11090783,5285,0,1748349250,13200.096125570002,30956.474961900007,53248.0288008 2025-05-27,12:34:12.000,147,11090740,4925,0,1748349251,13200.318423799989,28185.151797180006,53248.091684880004 2025-05-27,12:34:13.000,147,11090777,5525,0,1748349252,13200.574403579994,35113.86150939,53248.1685432 2025-05-27,12:34:14.000,147,11090816,5044,0,1748349253,13200.95163694,29571.158786910004,53248.378156800005 2025-05-27,12:34:15.000,147,11090757,5445,0,1748349254,13201.234561960002,30033.3208971,53248.496937840006 2025-05-27,12:34:16.000,147,11090787,5325,0,1748349255,13201.416442330003,29109.835523190006,53248.5528348 2025-05-27,12:34:17.000,147,11090742,4885,0,1748349256,13201.584850079998,31419.680343329994,53248.74148704 2025-05-27,12:34:18.000,147,11090752,5005,0,1748349257,13201.706103659999,28186.47703362,53248.84629384 2025-05-27,12:34:19.000,147,11090797,5445,0,1748349258,13201.78693938,35115.12330366,53249.000010480006 2025-05-27,12:34:20.000,147,11090739,5605,0,1748349259,13201.874511409995,28186.49818101,53249.15372712 2025-05-27,12:34:21.000,147,11090761,5565,0,1748349260,13201.995764989995,26338.836618450005,53249.321418 2025-05-27,12:34:22.000,147,11090753,5645,0,1748349261,13202.04291915999,31881.87065004,53249.39827632 2025-05-27,12:34:23.000,147,11090773,5485,0,1748349262,13202.04965547,28186.787195340003,53249.5659672 2025-05-27,12:34:24.000,147,11090747,5285,0,1748349263,13202.09007333,29572.751890290005,53249.621864160006 2025-05-27,12:34:25.000,147,11090777,5405,0,1748349264,13202.117018569996,31420.56148458,53249.81051640001 2025-05-27,12:34:26.000,147,11090747,5405,0,1748349265,13202.036182849995,27725.414587709995,53249.80352928 2025-05-27,12:34:27.000,147,11090730,5085,0,1748349266,13202.00250129999,24954.02798082,53250.02013 2025-05-27,12:34:28.000,147,11090715,5605,0,1748349267,13202.04965547,31882.723594769996,53250.055065600005 2025-05-27,12:34:29.000,147,11090744,4845,0,1748349268,13202.096809639996,30958.921010010003,53250.13891104 2025-05-27,12:34:30.000,147,11090748,4045,0,1748349269,13202.12375487999,29573.358115469993,53250.19480800001 2025-05-27,12:34:31.000,147,11090788,4885,0,1748349270,13202.13049119,28187.78112267,53250.390447360005 2025-05-27,12:34:32.000,147,11090755,5445,0,1748349271,13202.137227499996,26802.218228130005,53250.460318560006 2025-05-27,12:34:33.000,147,11090672,4965,0,1748349272,13202.10354594999,31421.562461039997,53250.544164 2025-05-27,12:34:34.000,147,11090781,5245,0,1748349273,13202.036182849995,28650.140608500005,53250.59307384 2025-05-27,12:34:35.000,147,11090726,5085,0,1748349274,13202.0698644,31421.745738419995,53250.64198368 2025-05-27,12:34:36.000,147,11090767,5525,0,1748349275,13202.00923761,30959.73165996,53250.73980336 2025-05-27,12:34:37.000,147,11090761,5325,0,1748349276,13201.98902868,29574.0700776,53250.795700320006 2025-05-27,12:34:38.000,147,11090635,5405,0,1748349277,13201.995764989995,31421.68229625,53250.90749424 2025-05-27,12:34:39.000,147,11090756,5285,0,1748349278,13201.92840189,30959.773954739998,53251.03326240001 2025-05-27,12:34:40.000,147,11090760,5005,0,1748349279,13201.80041199999,30035.985468240004,53251.061210880005 2025-05-27,12:34:41.000,147,11090754,4765,0,1748349280,13201.692631039994,28188.373249590004,53251.08915936 2025-05-27,12:34:42.000,147,11090774,4965,0,1748349281,13201.605059009999,32345.5765197,53251.18697904 2025-05-27,12:34:43.000,147,11090845,5325,0,1748349282,13201.483805429998,28188.27456177,53251.11710784 2025-05-27,12:34:44.000,147,11090772,4845,0,1748349283,13201.349079229993,31883.61883428,53251.20095328001 2025-05-27,12:34:45.000,147,11090744,5005,0,1748349284,13201.200880409997,26340.577753560006,53251.27082448001 2025-05-27,12:34:46.000,147,11090791,5405,0,1748349285,13200.958373249996,32807.38617339,53251.2079404 2025-05-27,12:34:47.000,147,11090738,4925,0,1748349286,13200.76975657,28649.978478510006,53251.31973432001 2025-05-27,12:34:48.000,147,11090795,5485,0,1748349287,13200.533985719994,28188.048989610004,53251.26383736 2025-05-27,12:34:49.000,147,11090742,4685,0,1748349288,13200.298214869988,31883.527195589995,53251.26383736 2025-05-27,12:34:50.000,147,11090771,5445,0,1748349289,13200.035498780002,28188.133579169997,53251.16601768 2025-05-27,12:34:51.000,147,11090726,5044,0,1748349290,13199.77278269,27726.119500710003,53251.159030560004 2025-05-27,12:34:52.000,147,11090736,5085,0,1748349291,13199.53027553,26340.281690100004,53251.19396616 2025-05-27,12:34:53.000,147,11090765,5325,0,1748349292,13199.254086819994,29111.752886550006,53251.159030560004 2025-05-27,12:34:54.000,147,11090755,5525,0,1748349293,13199.038524899988,28187.77407354,53251.12409496001 2025-05-27,12:34:55.000,147,11090732,4925,0,1748349294,13198.856644530002,25878.098432519997,53251.09614648 2025-05-27,12:34:56.000,147,11090759,5125,0,1748349295,13198.674764160001,29111.590756560006,53250.9983268 2025-05-27,12:34:57.000,147,11090765,5565,0,1748349296,13198.55351058,29573.61188415,53250.963391200006 2025-05-27,12:34:58.000,147,11090747,5405,0,1748349297,13198.35142128,25416.380417520006,53250.942429840004 2025-05-27,12:34:59.000,147,11090727,5325,0,1748349298,13198.196486149995,27725.936223330005,53250.91448136001 2025-05-27,12:35:00.000,147,11090764,4765,0,1748349299,13198.048287329999,31421.19590628,53250.893520000005 2025-05-27,12:35:01.000,147,11090597,5365,0,1748349300,13197.839461719988,31421.174758890003,53250.80967456 2025-05-27,12:35:02.000,147,11090762,4605,0,1748349301,13197.677790280002,31421.238201059998,53250.64897080001 2025-05-27,12:35:03.000,147,11090708,4285,0,1748349302,13197.482437289997,30497.49200934,53250.62102232001 2025-05-27,12:35:04.000,147,11090738,4925,0,1748349303,13197.307293229991,30035.421537839997,53250.53018976001 2025-05-27,12:35:05.000,147,11090842,4925,0,1748349304,13197.11194024,30035.39334132,53250.56512536 2025-05-27,12:35:06.000,147,11090770,4925,0,1748349305,13196.90311462999,32344.885704960005,53250.39743448 2025-05-27,12:35:07.000,147,11090748,4845,0,1748349306,13196.775124739994,30497.083159800008,53250.33455040001 2025-05-27,12:35:08.000,147,11090734,5125,0,1748349307,13196.653871159993,32344.554395850006,53250.25769208 2025-05-27,12:35:09.000,147,11090748,5125,0,1748349308,13196.552826509993,27263.40050925,53250.222756480005 2025-05-27,12:35:10.000,147,11090798,4965,0,1748349309,13196.458518170002,30034.794165269996,53250.1598724 2025-05-27,12:35:11.000,147,11090757,5445,0,1748349310,13196.370946139992,28649.019796830005,53250.09698832001 2025-05-27,12:35:12.000,147,11090784,5005,0,1748349311,13196.222747319996,30958.575602640005,53250.02711712001 2025-05-27,12:35:13.000,147,11090758,5044,0,1748349312,13196.101493739996,31882.35704001,53249.89436184 2025-05-27,12:35:14.000,147,11090736,4885,0,1748349313,13195.899404439995,26339.337106680003,53249.88038760001 2025-05-27,12:35:15.000,147,11090739,5405,0,1748349314,13195.74446930999,33267.905836289996,53249.82449064 2025-05-27,12:35:16.000,147,11090756,4965,0,1748349315,13195.582797869989,27262.92821754,53249.74763232 2025-05-27,12:35:17.000,147,11090733,5285,0,1748349316,13195.454807979993,26800.794303870003,53249.649812640004 2025-05-27,12:35:18.000,147,11090768,5044,0,1748349317,13195.293136539993,26800.646272140002,53249.600902800004 2025-05-27,12:35:19.000,147,11090752,4965,0,1748349318,13195.198828200002,33267.264365459996,53249.51007024 2025-05-27,12:35:20.000,147,11090765,5365,0,1748349319,13195.077574620002,30495.7438251,53249.47513464001 2025-05-27,12:35:21.000,147,11090749,5405,0,1748349320,13194.949584729991,29109.92011275,53249.36334072 2025-05-27,12:35:22.000,147,11090796,4925,0,1748349321,13194.82833114999,27724.110498659997,53249.335392240006 2025-05-27,12:35:23.000,147,11090799,4605,0,1748349322,13194.680132329995,30495.41956512,53249.27949528001 2025-05-27,12:35:24.000,147,11090755,5085,0,1748349323,13194.5925603,26800.04709609,53249.097830160004 2025-05-27,12:35:25.000,147,11090739,5405,0,1748349324,13194.457834099994,29109.454870169997,53249.0069976 2025-05-27,12:35:26.000,147,11090783,5405,0,1748349325,13194.329844209999,30033.243356670006,53248.930139280004 2025-05-27,12:35:27.000,147,11090768,4805,0,1748349326,13194.188381699998,30495.172845570007,53248.811358240004 2025-05-27,12:35:28.000,147,11090773,5445,0,1748349327,13194.046919189997,25875.97664439,53248.75546128001 2025-05-27,12:35:29.000,147,11090761,5405,0,1748349328,13193.898720370002,30032.99663712,53248.69956432 2025-05-27,12:35:30.000,147,11090757,5405,0,1748349329,13193.838093580001,31418.467892970002,53248.545847680005 2025-05-27,12:35:31.000,147,11090796,5125,0,1748349330,13193.730312619991,30494.545473000006,53248.46898936001 2025-05-27,12:35:32.000,147,11090753,5165,0,1748349331,13193.662949519996,29570.57370912,53248.4130924 2025-05-27,12:35:33.000,147,11090743,5405,0,1748349332,13193.56864117999,25875.34927182,53248.2384144 2025-05-27,12:35:34.000,147,11090787,5165,0,1748349333,13193.48780545999,29108.6160237,53248.210465920005 2025-05-27,12:35:35.000,147,11090744,4925,0,1748349334,13193.50801438999,31418.256419070007,53248.12662048 2025-05-27,12:35:36.000,147,11090776,4925,0,1748349335,13193.5147507,28647.024893039998,53248.08469776001 2025-05-27,12:35:37.000,147,11090798,4885,0,1748349336,13193.58885010999,29570.940263879995,53247.96591672001 2025-05-27,12:35:38.000,147,11090785,5285,0,1748349337,13193.669685829991,30494.7569469,53247.972903840004 2025-05-27,12:35:39.000,147,11090777,4565,0,1748349338,13193.689894759991,28185.342123690003,53247.91700688001 2025-05-27,12:35:40.000,147,11090782,4965,0,1748349339,13193.737048930001,25875.870907439996,53247.89604552001 2025-05-27,12:35:41.000,147,11090764,4885,0,1748349340,13193.784203099996,29571.22222908,53247.81918720001 2025-05-27,12:35:42.000,147,11090781,5325,0,1748349341,13193.723576309996,28647.532430399995,53247.777264480006 2025-05-27,12:35:43.000,147,11090798,4325,0,1748349342,13193.69663107,33266.60174724,53247.7143804 2025-05-27,12:35:44.000,147,11090805,5245,0,1748349343,13193.683158449996,28647.617019960002,53247.72136752 2025-05-27,12:35:45.000,147,11090750,4965,0,1748349344,13193.723576309996,30957.222169679997,53247.72835464001 2025-05-27,12:35:46.000,147,11090787,5445,0,1748349345,13193.811148339992,30957.419545319994,53247.574638 2025-05-27,12:35:47.000,147,11090746,4845,0,1748349346,13193.932401919992,27724.188039090004,53247.61656072 2025-05-27,12:35:48.000,147,11090722,4925,0,1748349347,13194.006501329997,31881.447702239995,53247.6445092 2025-05-27,12:35:49.000,147,11090772,5085,0,1748349348,13194.094073359993,32343.454731570004,53247.55367664 2025-05-27,12:35:50.000,147,11090772,4045,0,1748349349,13194.174909079993,25414.822559790002,53247.56066376001 2025-05-27,12:35:51.000,147,11090772,4045,0,1748349350,13194.249008489998,29110.180930560004,53247.52572816 2025-05-27,12:35:52.000,147,11090778,4925,0,1748349351,13194.316371589994,29572.046977289996,53247.469831200004 2025-05-27,12:35:53.000,147,11090786,4325,0,1748349352,13194.329844209999,25876.695655649994,53247.45585696 2025-05-27,12:35:54.000,147,11090772,5165,0,1748349353,13194.417416239994,30957.623970090004,53247.47681832 2025-05-27,12:35:55.000,147,11090728,4965,0,1748349354,13194.46457040999,31881.38426007,53247.41393424001 2025-05-27,12:35:56.000,147,11090756,5085,0,1748349355,13194.46457040999,28186.117527990005,53247.41393424001 2025-05-27,12:35:57.000,147,11090769,5525,0,1748349356,13194.437625169994,29109.955358399995,53247.41393424001 2025-05-27,12:35:58.000,147,11090782,4965,0,1748349357,13194.478043029994,30495.786119879995,53247.44886984 2025-05-27,12:35:59.000,147,11090729,5405,0,1748349358,13194.44436147999,30957.715608779996,53247.34406304001 2025-05-27,12:36:00.000,147,11090838,5044,0,1748349359,13194.54540612999,29110.195028820002,53247.31611456001 2025-05-27,12:36:01.000,147,11090784,4965,0,1748349360,13194.60603291999,30034.131547049998,53247.31611456001 2025-05-27,12:36:02.000,147,11090787,5485,0,1748349361,13194.65318709,24491.182105019994,53247.28117896 2025-05-27,12:36:03.000,147,11090721,5245,0,1748349362,13194.63297816,27724.575741239998,53247.29515320001 2025-05-27,12:36:04.000,147,11090769,5485,0,1748349363,13194.639714469995,30034.216136610004,53247.29515320001 2025-05-27,12:36:05.000,147,11090812,5205,0,1748349364,13194.720550189995,32343.891777629993,53247.24624336001 2025-05-27,12:36:06.000,147,11090774,5125,0,1748349365,13194.71381388,27724.829509920004,53247.2602176 2025-05-27,12:36:07.000,147,11090748,4045,0,1748349366,13194.72728649999,33267.82124673,53247.28117896 2025-05-27,12:36:08.000,147,11090712,5125,0,1748349367,13194.71381388,28648.737831630002,53247.253230480004 2025-05-27,12:36:09.000,147,11090741,5605,0,1748349368,13194.700341259995,30496.448738100007,53247.274191840006 2025-05-27,12:36:10.000,147,11090783,5565,0,1748349369,13194.760968049995,28648.885863360003,53247.28816608 2025-05-27,12:36:11.000,147,11090792,5044,0,1748349370,13194.68686863999,28648.991600309993,53247.24624336001 2025-05-27,12:36:12.000,147,11090774,4965,0,1748349371,13194.63297816,29110.963383990005,53247.3300888 2025-05-27,12:36:13.000,147,11090800,4965,0,1748349372,13194.599296609995,32806.25126346,53247.22528200001 2025-05-27,12:36:14.000,147,11090794,5044,0,1748349373,13194.579087679995,31882.34294175,53247.1903464 2025-05-27,12:36:15.000,147,11090749,5365,0,1748349374,13194.64645077999,32806.07503521,53247.26720472001 2025-05-27,12:36:16.000,147,11090755,5085,0,1748349375,13194.71381388,28648.836519450007,53247.21130776 2025-05-27,12:36:17.000,147,11090795,5325,0,1748349376,13194.700341259995,31420.41345285,53247.21829488 2025-05-27,12:36:18.000,147,11090755,5565,0,1748349377,13194.72728649999,27725.231310329997,53247.28117896 2025-05-27,12:36:19.000,147,11090792,4845,0,1748349378,13194.781176979996,28649.111435519997,53247.35105016 2025-05-27,12:36:20.000,147,11090769,5485,0,1748349379,13194.760968049995,33268.124359320005,53247.36502440001 2025-05-27,12:36:21.000,147,11090777,5405,0,1748349380,13194.69360495,24491.647347599996,53247.38598576 2025-05-27,12:36:22.000,147,11090748,5125,0,1748349381,13194.5925603,27263.026905360006,53247.34406304001 2025-05-27,12:36:23.000,147,11090779,5925,0,1748349382,13194.46457040999,29572.561563780007,53247.441882720006 2025-05-27,12:36:24.000,147,11090737,5085,0,1748349383,13194.478043029994,29572.47697422,53247.42790848 2025-05-27,12:36:25.000,147,11090759,5245,0,1748349384,13194.46457040999,32805.800119139996,53247.38598576 2025-05-27,12:36:26.000,147,11090774,4965,0,1748349385,13194.430888859999,29572.3077951,53247.46284408001 2025-05-27,12:36:27.000,147,11090757,5485,0,1748349386,13194.356789449994,29572.15976337,53247.490792560006 2025-05-27,12:36:28.000,147,11090803,5765,0,1748349387,13194.363525759989,23567.203292010003,53247.46284408001 2025-05-27,12:36:29.000,147,11090726,4805,0,1748349388,13194.430888859999,29109.990604050006,53247.539702400005 2025-05-27,12:36:30.000,147,11090754,5125,0,1748349389,13194.451097789999,27724.08230214,53247.59559936 2025-05-27,12:36:31.000,147,11090780,5044,0,1748349390,13194.437625169994,25414.392562859997,53247.62354784 2025-05-27,12:36:32.000,147,11090790,4725,0,1748349391,13194.410679929999,26338.08236154,53247.60258648001 2025-05-27,12:36:34.000,147,11090781,5645,0,1748349393,13194.47130672,30032.98958799,53247.67944480001 2025-05-27,12:36:35.000,147,11090783,4645,0,1748349394,13194.498251959994,31880.524266210006,53247.707393280005 2025-05-27,12:36:36.000,147,11090776,5044,0,1748349395,13194.52519719999,29570.905018229998,53247.73534176 2025-05-27,12:36:37.000,147,11090772,4965,0,1748349396,13194.56561505999,31880.474922299996,53247.756303120004 2025-05-27,12:36:38.000,147,11090737,5285,0,1748349397,13194.64645077999,30494.820389069995,53247.73534176 2025-05-27,12:36:39.000,147,11090750,5125,0,1748349398,13194.680132329995,25413.856828980002,53247.72136752 2025-05-27,12:36:40.000,147,11090734,4765,0,1748349399,13194.68686863999,32342.38326381,53247.756303120004 2025-05-27,12:36:41.000,147,11090749,5245,0,1748349400,13194.7946496,25875.539598329997,53247.84713568001 2025-05-27,12:36:42.000,147,11090775,5245,0,1748349401,13194.882221629996,28184.8980285,53247.805212960004 2025-05-27,12:36:43.000,147,11090756,4765,0,1748349402,13194.996738900001,29108.566679790005,53247.826174320006 2025-05-27,12:36:44.000,147,11090730,5365,0,1748349403,13195.158410340002,28646.50325742,53247.86809704001 2025-05-27,12:36:45.000,147,11090766,4885,0,1748349404,13195.192091889992,30956.016768450005,53247.805212960004 2025-05-27,12:36:46.000,147,11090788,5285,0,1748349405,13195.299872850002,24027.56082492,53247.83316144 2025-05-27,12:36:47.000,147,11090800,4885,0,1748349406,13195.293136539993,32803.784067960005,53247.81918720001 2025-05-27,12:36:48.000,147,11090817,5365,0,1748349407,13195.333554399993,32341.974414270007,53247.84713568001 2025-05-27,12:36:49.000,147,11090738,4765,0,1748349408,13195.400917499988,34189.572534659994,53247.875084160005 2025-05-27,12:36:50.000,147,11090721,5285,0,1748349409,13195.535643699994,31880.12951493,53247.8541228 2025-05-27,12:36:51.000,147,11090778,4805,0,1748349410,13195.656897279994,35113.38216855,53247.8890584 2025-05-27,12:36:52.000,147,11090773,5245,0,1748349411,13195.757941929995,29570.608954769996,53247.89604552001 2025-05-27,12:36:53.000,147,11090777,5405,0,1748349412,13195.899404439995,30494.43268692,53247.944955360006 2025-05-27,12:36:54.000,147,11090725,5605,0,1748349413,13196.03413064,25413.666502470005,53248.00085232 2025-05-27,12:36:55.000,147,11090782,4845,0,1748349414,13196.175593150001,29109.10241367,53248.02181368 2025-05-27,12:36:56.000,147,11090729,5365,0,1748349415,13196.350737209992,34190.087121150005,53248.0288008 2025-05-27,12:36:57.000,147,11090757,5325,0,1748349416,13196.492199719993,28647.342103889998,53248.08469776001 2025-05-27,12:36:58.000,147,11090757,5405,0,1748349417,13196.667343779998,37885.53008148,53248.112646240006 2025-05-27,12:36:59.000,147,11090758,5005,0,1748349418,13196.829015219999,29571.250425599996,53248.19649168 2025-05-27,12:37:00.000,147,11090754,4965,0,1748349419,13196.869433079999,30495.060059490002,53248.22444016 2025-05-27,12:37:01.000,147,11090751,5245,0,1748349420,13196.93005987,33266.49601028999,53248.32225984001 2025-05-27,12:37:02.000,147,11090711,5445,0,1748349421,13197.03110452,26337.892035030003,53248.280337120006 2025-05-27,12:37:03.000,147,11090773,5085,0,1748349422,13197.06478606999,31880.7568875,53248.35719544 2025-05-27,12:37:04.000,147,11090712,5245,0,1748349423,13197.17256703,32804.686356599996,53248.45501512 2025-05-27,12:37:05.000,147,11090724,5085,0,1748349424,13197.199512269995,24952.322091359994,53248.48995072001 2025-05-27,12:37:06.000,147,11090740,5165,0,1748349425,13197.21298489,34652.49595089001,53248.5528348 2025-05-27,12:37:07.000,147,11090768,4885,0,1748349426,13197.17256703,30957.412496189994,53248.4829636 2025-05-27,12:37:08.000,147,11090751,5405,0,1748349427,13197.16583071999,34652.74971957,53248.58777040001 2025-05-27,12:37:09.000,147,11090769,5165,0,1748349428,13197.058049759995,21719.31615729,53248.5528348 2025-05-27,12:37:10.000,147,11090767,5445,0,1748349429,13196.957005109994,31881.356063550003,53248.62969312 2025-05-27,12:37:11.000,147,11090742,4965,0,1748349430,13196.92332355999,29110.096340999997,53248.56680904001 2025-05-27,12:37:12.000,147,11090779,5565,0,1748349431,13196.815542599994,23567.40771678,53248.60873176001 2025-05-27,12:37:13.000,147,11090781,5485,0,1748349432,13196.748179499999,34653.595615169994,53248.63668024001 2025-05-27,12:37:14.000,147,11090731,5525,0,1748349433,13196.653871159993,28648.857666840006,53248.55982192 2025-05-27,12:37:15.000,147,11090793,5445,0,1748349434,13196.573035439993,34653.792990810005,53248.48995072001 2025-05-27,12:37:16.000,147,11090727,5365,0,1748349435,13196.539353890003,26801.31593949,53248.57379616 2025-05-27,12:37:17.000,147,11090783,5485,0,1748349436,13196.552826509993,32344.364069339994,53248.53886056001 2025-05-27,12:37:18.000,147,11090762,5165,0,1748349437,13196.606716989998,24491.887018020003,53248.58777040001 2025-05-27,12:37:19.000,147,11090787,5445,0,1748349438,13196.640398539988,31882.596710430007,53248.5528348 2025-05-27,12:37:20.000,147,11090778,4925,0,1748349439,13196.721234259989,31882.758840420007,53248.60873176001 2025-05-27,12:37:21.000,147,11090701,5525,0,1748349440,13196.808806289999,27263.788211399995,53248.60174464 2025-05-27,12:37:22.000,147,11090740,4885,0,1748349441,13196.889642009999,29111.618953080004,53248.5528348 2025-05-27,12:37:23.000,147,11090722,5125,0,1748349442,13197.06478606999,28187.900957880003,53248.62969312 2025-05-27,12:37:24.000,147,11090743,5245,0,1748349443,13197.20624857999,28188.041940480005,53248.63668024001 2025-05-27,12:37:25.000,147,11090717,5205,0,1748349444,13197.280347989996,27726.182942879997,53248.65764160001 2025-05-27,12:37:26.000,147,11090747,5405,0,1748349445,13197.401601569996,29111.98550784,53248.664628720006 2025-05-27,12:37:27.000,147,11090769,5445,0,1748349446,13197.401601569996,31421.611804950007,53248.74148704 2025-05-27,12:37:28.000,147,11090735,5365,0,1748349447,13197.31402954,32345.456684489996,53248.762448400004 2025-05-27,12:37:29.000,147,11090772,4685,0,1748349448,13197.280347989996,30497.668237589998,53248.72052568 2025-05-27,12:37:30.000,147,11090747,5605,0,1748349449,13197.26687536999,28649.774053739995,53248.76943552 2025-05-27,12:37:31.000,147,11090727,5445,0,1748349450,13197.19277596,27725.83753551,53248.76943552 2025-05-27,12:37:32.000,147,11090722,4845,0,1748349451,13197.159094409995,32806.70240778,53248.85328096001 2025-05-27,12:37:33.000,147,11090753,5405,0,1748349452,13196.9502688,27725.492128140002,53248.81834536 2025-05-27,12:37:34.000,147,11090727,5725,0,1748349453,13196.748179499999,26339.67546492,53248.80437112001 2025-05-27,12:37:35.000,147,11090794,4925,0,1748349454,13196.566299129998,31420.653123270007,53248.81834536 2025-05-27,12:37:36.000,147,11090840,5085,0,1748349455,13196.269901489992,31882.483924350003,53248.84629384 2025-05-27,12:37:37.000,147,11090794,4965,0,1748349456,13195.939822299995,33730.074995610004,53248.797384 2025-05-27,12:37:38.000,147,11090772,4845,0,1748349457,13195.656897279994,28186.942276200003,53248.84629384 2025-05-27,12:37:39.000,147,11090783,5445,0,1748349458,13195.313345469993,32344.110300660002,53248.76943552 2025-05-27,12:37:40.000,147,11090727,5405,0,1748349459,13194.983266279996,25877.09745606,53248.72052568 2025-05-27,12:37:41.000,147,11090756,5085,0,1748349460,13194.680132329995,29110.286667509994,53248.622706 2025-05-27,12:37:42.000,147,11090779,5325,0,1748349461,13194.343316829989,25876.695655649994,53248.622706 2025-05-27,12:37:43.000,147,11090774,5044,0,1748349462,13194.053655499993,28186.082282339994,53248.57379616 2025-05-27,12:37:44.000,147,11090722,5365,0,1748349463,13193.757257860001,22642.963661190006,53248.43405376 2025-05-27,12:37:45.000,147,11090799,5325,0,1748349464,13193.48780545999,29571.35616255,53248.35020832001 2025-05-27,12:37:46.000,147,11090769,5325,0,1748349465,13193.191407819999,33728.270418329994,53248.37116968001 2025-05-27,12:37:47.000,147,11090761,5445,0,1748349466,13192.908482799998,32804.34094923,53248.210465920005 2025-05-27,12:37:48.000,147,11090750,5125,0,1748349467,13192.571667299992,30494.707602990005,53248.091684880004 2025-05-27,12:37:49.000,147,11090790,5044,0,1748349468,13192.2348518,33727.932060089996,53247.93098112 2025-05-27,12:37:50.000,147,11090782,4925,0,1748349469,13191.978872019994,31418.31281211,53247.86110992 2025-05-27,12:37:51.000,147,11090753,5405,0,1748349470,13191.790255339998,29570.756986499997,53247.72835464001 2025-05-27,12:37:52.000,147,11090808,4885,0,1748349471,13191.628583899997,30032.608934970005,53247.60258648001 2025-05-27,12:37:53.000,147,11090772,4725,0,1748349472,13191.487121389997,26799.151856580007,53247.51175392001 2025-05-27,12:37:54.000,147,11090724,5165,0,1748349473,13191.251350539991,30956.07316149,53247.34406304001 2025-05-27,12:37:55.000,147,11090755,5445,0,1748349474,13191.07620648,30955.91808063,53247.28816608 2025-05-27,12:37:56.000,147,11090750,4645,0,1748349475,13190.941480279995,30955.812343679994,53247.155410800005 2025-05-27,12:37:57.000,147,11090761,5565,0,1748349476,13190.92800765999,31879.62197757,53247.00868128001 2025-05-27,12:37:58.000,147,11090789,5525,0,1748349477,13190.88758979999,26336.989746389998,53246.92483584 2025-05-27,12:37:59.000,147,11090783,5485,0,1748349478,13190.813490389999,25413.166014240007,53246.771119200006 2025-05-27,12:38:00.000,147,11090730,5125,0,1748349479,13190.698973119994,27722.834606129996,53246.6663124 2025-05-27,12:38:01.000,147,11090631,5445,0,1748349480,13190.645082639989,27722.79936048,53246.6313768 2025-05-27,12:38:02.000,147,11090775,5325,0,1748349481,13190.658555259994,31418.066092559995,53246.52657000001 2025-05-27,12:38:03.000,147,11090781,5445,0,1748349482,13190.584455849988,31879.94623755,53246.46368592 2025-05-27,12:38:04.000,147,11090745,5445,0,1748349483,13190.510356439998,29570.460923039995,53246.28900792001 2025-05-27,12:38:05.000,147,11090801,5245,0,1748349484,13190.463202270003,32341.946217749995,53246.212149599996 2025-05-27,12:38:06.000,147,11090779,5405,0,1748349485,13190.341948690002,30956.291684519994,53246.14227840001 2025-05-27,12:38:07.000,147,11090790,5085,0,1748349486,13190.375630239992,27723.010834379995,53246.11432992 2025-05-27,12:38:08.000,147,11090716,4965,0,1748349487,13190.409311789997,26799.278740919995,53245.97458752001 2025-05-27,12:38:09.000,147,11090755,5365,0,1748349488,13190.456465959993,36499.480796970005,53245.90471632001 2025-05-27,12:38:10.000,147,11090789,5565,0,1748349489,13190.624873709989,30494.94022428,53245.77894816 2025-05-27,12:38:11.000,147,11090728,4845,0,1748349490,13190.746127289989,31880.883771840003,53245.67414136 2025-05-27,12:38:12.000,147,11090803,5245,0,1748349491,13190.85390825,31419.271493790002,53245.60427016 2025-05-27,12:38:13.000,147,11090739,5485,0,1748349492,13190.880853489994,26338.505309340006,53245.527411840005 2025-05-27,12:38:14.000,147,11090751,5485,0,1748349493,13190.91453504,20795.830783380006,53245.46452776 2025-05-27,12:38:15.000,147,11090777,5525,0,1748349494,13190.941480279995,29572.32189336,53245.429592160006 2025-05-27,12:38:16.000,147,11090767,5325,0,1748349495,13190.87411718,26801.090367330005,53245.28286264001 2025-05-27,12:38:17.000,147,11090756,4765,0,1748349496,13190.800017769994,35577.59557557,53245.22696568 2025-05-27,12:38:18.000,147,11090720,4965,0,1748349497,13190.779808839994,31420.483944149993,53245.08023616 2025-05-27,12:38:19.000,147,11090756,5165,0,1748349498,13190.773072529999,31420.476895019994,53245.01735208001 2025-05-27,12:38:20.000,147,11090775,5325,0,1748349499,13190.779808839994,34191.99038625001,53244.926519520006 2025-05-27,12:38:21.000,147,11090703,5525,0,1748349500,13190.820226699994,26339.51333493,53244.870622559996 2025-05-27,12:38:22.000,147,11090714,5005,0,1748349501,13190.89432611,30035.06203221,53244.737867280004 2025-05-27,12:38:23.000,147,11090748,4925,0,1748349502,13190.91453504,30497.083159800008,53244.68197032001 2025-05-27,12:38:24.000,147,11090775,4725,0,1748349503,13190.96842551999,30497.358075869997,53244.65402184 2025-05-27,12:38:25.000,147,11090738,4925,0,1748349504,13191.04926123999,30959.456743889998,53244.605112 2025-05-27,12:38:26.000,147,11090759,5445,0,1748349505,13191.123360649995,28650.084215459996,53244.49331808001 2025-05-27,12:38:27.000,147,11090783,5325,0,1748349506,13191.1570422,27726.415564170005,53244.423446880006 2025-05-27,12:38:28.000,147,11090729,5285,0,1748349507,13191.00884337999,30036.091205189994,53244.430434 2025-05-27,12:38:29.000,147,11090822,4765,0,1748349508,13190.820226699994,29112.429603030003,53244.2906916 2025-05-27,12:38:30.000,147,11090710,5165,0,1748349509,13190.672027879998,31422.196882739998,53244.185884800005 2025-05-27,12:38:31.000,147,11090744,5085,0,1748349510,13190.597928469993,33270.07696833,53244.185884800005 2025-05-27,12:38:32.000,147,11090714,5005,0,1748349511,13190.503620129988,34194.034633949996,53244.1509492 2025-05-27,12:38:33.000,147,11090711,5325,0,1748349512,13190.463202270003,29112.993533429995,53244.067103760004 2025-05-27,12:38:34.000,147,11090776,5365,0,1748349513,13190.395839169993,29574.937120589995,53244.02518104 2025-05-27,12:38:35.000,147,11090745,5485,0,1748349514,13190.294794519992,27727.487031929995,53243.94133560001 2025-05-27,12:38:36.000,147,11090758,5005,0,1748349515,13190.193749869992,26803.663299780004,53243.969284080005 2025-05-27,12:38:37.000,147,11090747,5445,0,1748349516,13190.079232600001,28189.52225778,53243.82954168 2025-05-27,12:38:38.000,147,11090775,5325,0,1748349517,13189.99839688,30037.261360770004,53243.78063184 2025-05-27,12:38:39.000,147,11090723,5525,0,1748349518,13189.91756116,33732.774812400006,53243.752683360006 2025-05-27,12:38:40.000,147,11090756,5005,0,1748349519,13189.782834959995,27727.804242779996,53243.71076064 2025-05-27,12:38:41.000,147,11090762,5005,0,1748349520,13189.600954589994,31423.409333100004,53243.73870912 2025-05-27,12:38:42.000,147,11090741,5405,0,1748349521,13189.385392669989,33733.24710411001,53243.68979928 2025-05-27,12:38:43.000,147,11090775,5325,0,1748349522,13189.169830749997,28652.086168380003,53243.57800536001 2025-05-27,12:38:44.000,147,11090729,5285,0,1748349523,13188.954268829992,28652.072070120004,53243.54306976 2025-05-27,12:38:45.000,147,11090734,4845,0,1748349524,13188.67808012,30499.782976589995,53243.52909552001 2025-05-27,12:38:46.000,147,11090767,5485,0,1748349525,13188.361473549994,27728.198994060003,53243.43826296001 2025-05-27,12:38:47.000,147,11090793,5525,0,1748349526,13188.105493769988,28652.079119250004,53243.34044328001 2025-05-27,12:38:48.000,147,11090780,4925,0,1748349527,13187.923613400002,30037.818242039997,53243.3124948 2025-05-27,12:38:49.000,147,11090760,5044,0,1748349528,13187.782150890002,31423.486873529997,53243.28454632 2025-05-27,12:38:50.000,147,11090716,5125,0,1748349529,13187.613743139991,22184.727916410004,53243.25659784 2025-05-27,12:38:51.000,147,11090756,4765,0,1748349530,13187.465544319995,29575.479903600004,53243.23563648 2025-05-27,12:38:52.000,147,11090701,5445,0,1748349531,13187.303872879995,32808.852392429995,53243.10986832 2025-05-27,12:38:53.000,147,11090698,5205,0,1748349532,13187.12872881999,28189.451766479993,53243.12384256001 2025-05-27,12:38:54.000,147,11090697,5605,0,1748349533,13186.960321069993,28189.23324345,53243.03999712 2025-05-27,12:38:55.000,147,11090668,4965,0,1748349534,13186.812122249998,26803.289695889995,53242.99108728 2025-05-27,12:38:56.000,147,11090705,5405,0,1748349535,13186.610032949997,33270.01352615999,53242.92121608 2025-05-27,12:38:57.000,147,11090712,4925,0,1748349536,13186.407943649996,30036.429563430007,53242.88628048001 2025-05-27,12:38:58.000,147,11090716,4925,0,1748349537,13186.17890911,32345.816190120007,53242.83038352 2025-05-27,12:38:59.000,147,11090699,5245,0,1748349538,13185.963347189994,28188.295709159996,53242.80942216 2025-05-27,12:39:00.000,147,11090715,5365,0,1748349539,13185.754521579998,27264.21820833,53242.725576720004 2025-05-27,12:39:01.000,147,11090705,5485,0,1748349540,13185.666949549988,30035.499078270004,53242.627757040005 2025-05-27,12:39:02.000,147,11090701,5485,0,1748349541,13185.532223349997,25878.006793830005,53242.557885840004 2025-05-27,12:39:03.000,147,11090725,5525,0,1748349542,13185.404233460002,31420.89984282,53242.46705328 2025-05-27,12:39:04.000,147,11090675,5565,0,1748349543,13185.289716189996,27263.463951419995,53242.44609192 2025-05-27,12:39:05.000,147,11090724,4885,0,1748349544,13185.14151737,33268.124359320005,53242.34827224 2025-05-27,12:39:06.000,147,11090733,5325,0,1748349545,13184.97310961999,31420.173782430007,53242.27840104 2025-05-27,12:39:07.000,147,11090728,4925,0,1748349546,13184.845119729995,27262.695596250007,53242.15263288 2025-05-27,12:39:08.000,147,11090714,4965,0,1748349547,13184.77102031999,36038.756709299996,53242.09673592001 2025-05-27,12:39:09.000,147,11090679,5684,0,1748349548,13184.649766739989,27724.23033387,53241.90109656001 2025-05-27,12:39:10.000,147,11090732,5205,0,1748349549,13184.629557809989,30495.497105550006,53241.8451996 2025-05-27,12:39:11.000,147,11090666,4965,0,1748349550,13184.676711979999,29571.546489059998,53241.75436704 2025-05-27,12:39:12.000,147,11090723,5365,0,1748349551,13184.703657219994,29571.412555589995,53241.67750872 2025-05-27,12:39:13.000,147,11090730,4965,0,1748349552,13184.696920909999,30033.28565145,53241.52379208001 2025-05-27,12:39:14.000,147,11090731,5485,0,1748349553,13184.669975669989,30033.236307540006,53241.43994664 2025-05-27,12:39:15.000,147,11090708,5125,0,1748349554,13184.602612569994,24490.195226819997,53241.384049680004 2025-05-27,12:39:16.000,147,11090695,5645,0,1748349555,13184.528513159989,32342.36211642,53241.237320160006 2025-05-27,12:39:17.000,147,11090737,5565,0,1748349556,13184.488095299988,26799.363330480002,53241.1464876 2025-05-27,12:39:18.000,147,11090734,5085,0,1748349557,13184.407259580003,29108.707662390007,53241.09059064001 2025-05-27,12:39:19.000,147,11090707,5205,0,1748349558,13184.306214930002,31418.044945169997,53240.901938400006 2025-05-27,12:39:20.000,147,11090717,5405,0,1748349559,13184.151279799997,25874.961569670006,53240.783157360005 2025-05-27,12:39:21.000,147,11090699,5445,0,1748349560,13184.003080980001,26798.475140099996,53240.67136344 2025-05-27,12:39:22.000,147,11090717,5165,0,1748349561,13183.94245419,28183.875904650005,53240.59450512 2025-05-27,12:39:23.000,147,11090713,5445,0,1748349562,13183.8818274,29107.417671600007,53240.447775600005 2025-05-27,12:39:24.000,147,11090693,5485,0,1748349563,13183.84140954,28645.347200100005,53240.34296880001 2025-05-27,12:39:25.000,147,11090685,5405,0,1748349564,13183.827936919995,33726.04289325001,53240.25213624001 2025-05-27,12:39:26.000,147,11090718,5005,0,1748349565,13183.75383750999,29107.072264229995,53240.09143248 2025-05-27,12:39:27.000,147,11090708,4925,0,1748349566,13183.77404643999,30954.522352889995,53239.993612800004 2025-05-27,12:39:28.000,147,11090711,5485,0,1748349567,13183.666265479995,24026.108704140002,53239.846883280006 2025-05-27,12:39:29.000,147,11090698,4925,0,1748349568,13183.55848452,34187.59877826,53239.77002496001 2025-05-27,12:39:30.000,147,11090749,5445,0,1748349569,13183.524802969994,30954.240387690006,53239.70015376001 2025-05-27,12:39:31.000,147,11090707,5325,0,1748349570,13183.457439869999,27259.128736469997,53239.51848864 2025-05-27,12:39:32.000,147,11090708,4765,0,1748349571,13183.443967249994,29106.599972519994,53239.42765608 2025-05-27,12:39:33.000,147,11090692,4925,0,1748349572,13183.437230939999,32339.80328223,53239.36477200001 2025-05-27,12:39:34.000,147,11090733,5405,0,1748349573,13183.403549389994,31415.824469219995,53239.26695232001 2025-05-27,12:39:35.000,147,11090758,4805,0,1748349574,13183.443967249994,26796.84679107,53239.225029600006 2025-05-27,12:39:36.000,147,11090705,5445,0,1748349575,13183.349658909989,30030.191083380007,53239.06432584 2025-05-27,12:39:37.000,147,11090780,4925,0,1748349576,13183.356395219998,29106.451940789993,53238.987467520004 2025-05-27,12:39:38.000,147,11090762,4925,0,1748349577,13183.322713669993,32801.662279829994,53238.9455448 2025-05-27,12:39:39.000,147,11090746,5044,0,1748349578,13183.268823189988,30492.388439219998,53238.84772512 2025-05-27,12:39:40.000,147,11090745,5285,0,1748349579,13183.221669019993,32340.176886119996,53238.68702136 2025-05-27,12:39:41.000,147,11090755,5245,0,1748349580,13183.161042229993,28183.28377773,53238.62413728001 2025-05-27,12:39:42.000,147,11090745,5405,0,1748349581,13183.134096989997,26797.80547275,53238.58920168 2025-05-27,12:39:43.000,147,11090756,4885,0,1748349582,13183.046524960002,29569.368307890007,53238.47740776001 2025-05-27,12:39:44.000,147,11090734,5125,0,1748349583,13182.932007689997,30031.410582869998,53238.41452368 2025-05-27,12:39:45.000,147,11090779,5165,0,1748349584,13182.878117209992,30493.49515263,53238.34465248 2025-05-27,12:39:46.000,147,11090741,5445,0,1748349585,13182.830963039996,26336.602044240004,53238.1769616 2025-05-27,12:39:47.000,147,11090768,4845,0,1748349586,13182.817490419991,24489.20834862,53238.07914192 2025-05-27,12:39:48.000,147,11090780,5085,0,1748349587,13182.790545179996,27260.750036369995,53238.100103280005 2025-05-27,12:39:49.000,147,11090746,4925,0,1748349588,13182.756863629991,25875.1800927,53237.981322240004 2025-05-27,12:39:50.000,147,11090741,5245,0,1748349589,13182.756863629991,30494.348097359994,53237.8974768 2025-05-27,12:39:51.000,147,11090750,5005,0,1748349590,13182.729918389996,27723.039030900007,53237.86952832 2025-05-27,12:39:52.000,147,11090768,5125,0,1748349591,13182.716445769991,26799.285790049995,53237.75773440001 2025-05-27,12:39:53.000,147,11090753,5285,0,1748349592,13182.729918389996,32342.136544260007,53237.70183744 2025-05-27,12:39:54.000,147,11090724,4125,0,1748349593,13182.689500529996,30956.425617989997,53237.63895336001 2025-05-27,12:39:55.000,147,11090764,4925,0,1748349594,13182.716445769991,25875.49025442,53237.645940480004 2025-05-27,12:39:56.000,147,11090732,5085,0,1748349595,13182.736654699991,28646.898008699995,53237.499210960006 2025-05-27,12:39:57.000,147,11090730,4885,0,1748349596,13182.777072559991,32804.03078751,53237.43632688 2025-05-27,12:39:58.000,147,11090734,4845,0,1748349597,13182.756863629991,27723.194111760007,53237.40139128001 2025-05-27,12:39:59.000,147,11090741,5485,0,1748349598,13182.804017800001,25875.68058093,53237.36645568 2025-05-27,12:40:00.000,147,11090719,5405,0,1748349599,13182.864644590001,30494.77809429,53237.39440416 2025-05-27,12:40:01.000,147,11090720,5085,0,1748349600,13182.891589829997,29570.989607790005,53237.40139128001 2025-05-27,12:40:02.000,147,11090713,5285,0,1748349601,13182.985898170002,29109.09536454,53237.37344280001 2025-05-27,12:40:03.000,147,11090540,4965,0,1748349602,13183.066733890002,29109.2504454,53237.331520080006 2025-05-27,12:40:04.000,147,11090609,5445,0,1748349603,13183.107151750002,34190.369086349994,53237.3385072 2025-05-27,12:40:05.000,147,11090585,5085,0,1748349604,13183.127360680002,30033.45483057,53237.3385072 2025-05-27,12:40:06.000,147,11090741,5445,0,1748349605,13183.059997579992,28186.082282339994,53237.34549432 2025-05-27,12:40:07.000,147,11090700,4925,0,1748349606,13183.086942820002,32343.278503320005,53237.23370040001 2025-05-27,12:40:08.000,147,11090710,4925,0,1748349607,13183.167778540002,28648.13160645,53237.28959736 2025-05-27,12:40:09.000,147,11090699,5445,0,1748349608,13183.214932709998,30957.898886159994,53237.22671328 2025-05-27,12:40:10.000,147,11090690,4885,0,1748349609,13183.336186289998,30034.286627909998,53237.331520080006 2025-05-27,12:40:11.000,147,11090684,4925,0,1748349610,13183.369867839989,31420.223126340003,53237.24068752 2025-05-27,12:40:12.000,147,11090780,5125,0,1748349611,13183.403549389994,22644.049227209995,53237.31754584 2025-05-27,12:40:13.000,147,11090712,5085,0,1748349612,13183.376604149998,28649.019796830005,53237.331520080006 2025-05-27,12:40:14.000,147,11090701,5605,0,1748349613,13183.356395219998,32806.32880389001,53237.39440416 2025-05-27,12:40:15.000,147,11090706,4765,0,1748349614,13183.289032119988,27725.266555979993,53237.3385072 2025-05-27,12:40:16.000,147,11090727,5525,0,1748349615,13183.214932709998,30496.765948950007,53237.29658448 2025-05-27,12:40:17.000,147,11090703,5525,0,1748349616,13183.221669019993,30496.660212000003,53237.380429920006 2025-05-27,12:40:18.000,147,11090676,4965,0,1748349617,13183.187987470003,33268.03976976,53237.380429920006 2025-05-27,12:40:19.000,147,11090667,5245,0,1748349618,13183.127360680002,29572.667300729998,53237.37344280001 2025-05-27,12:40:20.000,147,11090656,4805,0,1748349619,13183.059997579992,28186.836539249998,53237.39440416 2025-05-27,12:40:21.000,147,11090703,5525,0,1748349620,13183.046524960002,29110.625025750007,53237.359468560004 2025-05-27,12:40:22.000,147,11090710,5205,0,1748349621,13183.019579719992,32805.877659570004,53237.42235264001 2025-05-27,12:40:23.000,147,11090605,5405,0,1748349622,13182.958952929992,26339.097436259995,53237.42235264001 2025-05-27,12:40:24.000,147,11090671,4445,0,1748349623,13182.925271380002,29572.406482920007,53237.40139128001 2025-05-27,12:40:25.000,147,11090699,5325,0,1748349624,13182.958952929992,30034.286627909998,53237.478249600004 2025-05-27,12:40:26.000,147,11090755,5245,0,1748349625,13182.965689240002,33267.581576309996,53237.443314 2025-05-27,12:40:27.000,147,11090731,5365,0,1748349626,13182.958952929992,29110.300765770007,53237.478249600004 2025-05-27,12:40:28.000,147,11090715,5445,0,1748349627,13182.985898170002,30957.729707039995,53237.50619808 2025-05-27,12:40:29.000,147,11090682,4965,0,1748349628,13183.134096989997,23105.210360940007,53237.52017232001 2025-05-27,12:40:30.000,147,11090673,5525,0,1748349629,13183.275559499998,29571.962387730004,53237.45030112001 2025-05-27,12:40:31.000,147,11090699,5445,0,1748349630,13183.484385109994,26800.51233867,53237.5830564 2025-05-27,12:40:32.000,147,11090670,4925,0,1748349631,13183.65279285999,31419.722638110004,53237.47126248001 2025-05-27,12:40:33.000,147,11090700,4925,0,1748349632,13183.78078275,34653.144470850006,53237.57606928 2025-05-27,12:40:34.000,147,11090699,4605,0,1748349633,13184.030026219996,27262.695596250007,53237.5131852 2025-05-27,12:40:35.000,147,11090694,5044,0,1748349634,13184.211906589997,28648.5897999,53237.60401776 2025-05-27,12:40:36.000,147,11090740,4765,0,1748349635,13184.467886369988,30034.58269137,53237.5830564 2025-05-27,12:40:37.000,147,11090730,4845,0,1748349636,13184.737338769999,24491.795379329997,53237.59004352001 2025-05-27,12:40:38.000,147,11090749,5445,0,1748349637,13184.99331854999,30034.942196999997,53237.63895336001 2025-05-27,12:40:39.000,147,11090752,4765,0,1748349638,13185.316661429992,30959.019697829994,53237.68087608 2025-05-27,12:40:40.000,147,11090723,5485,0,1748349639,13185.626531690003,30959.365105200006,53237.67388896 2025-05-27,12:40:41.000,147,11090753,5285,0,1748349640,13186.01050135999,28650.04192068,53237.7227988 2025-05-27,12:40:42.000,147,11090728,4925,0,1748349641,13186.38099841,27726.535399379994,53237.813631360004 2025-05-27,12:40:43.000,147,11090740,4925,0,1748349642,13186.711077599997,30960.203951670002,53237.96036088 2025-05-27,12:40:44.000,147,11090753,5645,0,1748349643,13186.960321069993,30036.563496899995,53238.02324496001 2025-05-27,12:40:45.000,147,11090749,5485,0,1748349644,13187.202828229994,26341.30381395,53238.11407752 2025-05-27,12:40:46.000,147,11090773,5405,0,1748349645,13187.45880801,31422.605732280004,53238.14202600001 2025-05-27,12:40:47.000,147,11090744,4765,0,1748349646,13187.708051479996,33270.43647396,53238.23984568001 2025-05-27,12:40:48.000,147,11090739,5365,0,1748349647,13187.997712809993,31422.894746610007,53238.41452368 2025-05-27,12:40:49.000,147,11090733,5365,0,1748349648,13188.273901519999,24956.044032000005,53238.52631760001 2025-05-27,12:40:50.000,147,11090722,4885,0,1748349649,13188.55009022999,29575.550394899998,53238.71496984001 2025-05-27,12:40:51.000,147,11090740,4965,0,1748349650,13188.806070009996,28189.994549490002,53238.79881528 2025-05-27,12:40:52.000,147,11090761,5245,0,1748349651,13189.082258720002,24494.777161320002,53238.96650616 2025-05-27,12:40:53.000,147,11090768,4965,0,1748349652,13189.392128979998,30500.135433090007,53239.06432584 2025-05-27,12:40:54.000,147,11090742,4925,0,1748349653,13189.681790309995,30038.43856548,53239.23900384 2025-05-27,12:40:55.000,147,11090732,4805,0,1748349654,13189.82998912999,32348.353876919995,53239.25297808 2025-05-27,12:40:56.000,147,11090691,5405,0,1748349655,13190.085968909996,27267.326874659993,53239.42066896 2025-05-27,12:40:57.000,147,11090748,4965,0,1748349656,13190.315003449992,30039.178724130004,53239.60233408001 2025-05-27,12:40:58.000,147,11090747,5365,0,1748349657,13190.510356439998,31887.129301020002,53239.72111512001 2025-05-27,12:40:59.000,147,11090725,5365,0,1748349658,13190.732654669999,33735.129221819996,53239.8538704 2025-05-27,12:41:00.000,147,11090737,5325,0,1748349659,13191.01557969,30039.749703659996,53239.97963856 2025-05-27,12:41:01.000,147,11090718,4965,0,1748349660,13191.204196369996,31887.700280549994,53240.15431656001 2025-05-27,12:41:02.000,147,11090727,5325,0,1748349661,13191.446703529997,32349.841243350005,53240.27309760001 2025-05-27,12:41:03.000,147,11090701,5405,0,1748349662,13191.662265450002,27268.70145501,53240.42681424 2025-05-27,12:41:04.000,147,11090780,5005,0,1748349663,13191.904772609989,26806.91294871,53240.62944072 2025-05-27,12:41:05.000,147,11090769,5245,0,1748349664,13192.120334529995,29578.88463339,53240.783157360005 2025-05-27,12:41:06.000,147,11090734,4885,0,1748349665,13192.362841689996,31426.82111202,53240.91591264 2025-05-27,12:41:07.000,147,11090671,5245,0,1748349666,13192.537985750001,33736.799865630004,53241.0766164 2025-05-27,12:41:08.000,147,11090714,5085,0,1748349667,13192.713129809992,26807.73064779,53241.18142320001 2025-05-27,12:41:09.000,147,11090704,4925,0,1748349668,13192.895010179993,29117.638910099995,53241.384049680004 2025-05-27,12:41:10.000,147,11090697,5325,0,1748349669,13193.063417929989,27731.92798383,53241.572701920006 2025-05-27,12:41:11.000,147,11090668,5005,0,1748349670,13193.278979849994,28655.998435529997,53241.76135416001 2025-05-27,12:41:12.000,147,11090706,4965,0,1748349671,13193.47433284,27270.238165350005,53241.88013520001 2025-05-27,12:41:13.000,147,11090719,5365,0,1748349672,13193.61579535,33737.751498180005,53241.99891624001 2025-05-27,12:41:14.000,147,11090664,5125,0,1748349673,13193.838093580001,27270.583572720003,53242.27141392 2025-05-27,12:41:15.000,147,11090647,5325,0,1748349674,13194.067128119998,30504.569335859996,53242.390194960004 2025-05-27,12:41:16.000,147,11090699,5405,0,1748349675,13194.350053139999,33738.52690248001,53242.55089872001 2025-05-27,12:41:17.000,147,11090722,5044,0,1748349676,13194.60603291999,32352.851221859994,53242.7535252 2025-05-27,12:41:18.000,147,11090693,5365,0,1748349677,13194.956321040001,29581.30248498,53242.95615168001 2025-05-27,12:41:19.000,147,11090661,4405,0,1748349678,13195.279663920002,27733.598627640007,53243.12384256001 2025-05-27,12:41:20.000,147,11090691,5325,0,1748349679,13195.62321572999,35125.23175608,53243.40332736 2025-05-27,12:41:21.000,147,11090713,5285,0,1748349680,13195.90614074999,29120.014466909997,53243.584992480006 2025-05-27,12:41:22.000,147,11090686,4845,0,1748349681,13196.209274699992,27734.32468803,53243.78761896 2025-05-27,12:41:23.000,147,11090626,4845,0,1748349682,13196.505672339998,27734.49386715,53244.05312952 2025-05-27,12:41:24.000,147,11090713,4565,0,1748349683,13196.754915809994,31430.33157876,53244.234794640004 2025-05-27,12:41:25.000,147,11090711,5245,0,1748349684,13196.957005109994,34202.07769128001,53244.40947264 2025-05-27,12:41:26.000,147,11090665,5285,0,1748349685,13197.14562178999,29120.45151297,53244.605112 2025-05-27,12:41:27.000,147,11090681,5325,0,1748349686,13197.320765849996,31892.239920270003,53244.86363544 2025-05-27,12:41:28.000,147,11090700,4805,0,1748349687,13197.529591459992,33740.105907599995,53245.038313439996 2025-05-27,12:41:29.000,147,11090694,4765,0,1748349688,13197.745153379998,27734.571407580006,53245.2688884 2025-05-27,12:41:30.000,147,11090694,4925,0,1748349689,13198.028078399999,28196.5995843,53245.408630800004 2025-05-27,12:41:31.000,147,11090730,4845,0,1748349690,13198.33121235,27272.67716433,53245.62523152 2025-05-27,12:41:32.000,147,11090725,4365,0,1748349691,13198.587192129991,29120.557249920006,53245.94663904 2025-05-27,12:41:33.000,147,11090693,5405,0,1748349692,13198.843171909997,29582.543131860002,53246.09336856001 2025-05-27,12:41:34.000,147,11090698,4125,0,1748349693,13199.126096929998,31892.352706349993,53246.29599504 2025-05-27,12:41:35.000,147,11090692,4805,0,1748349694,13199.42923088,29582.641819679993,53246.47067304 2025-05-27,12:41:36.000,147,11090716,4765,0,1748349695,13199.840145789996,30968.69815332,53246.65932528 2025-05-27,12:41:37.000,147,11090687,5525,0,1748349696,13200.257797009988,26811.050788020002,53246.868938880005 2025-05-27,12:41:38.000,147,11090686,5005,0,1748349697,13200.64850299,30044.6699964,53247.050604 2025-05-27,12:41:39.000,147,11090696,5125,0,1748349698,13201.045945279991,26810.888658030002,53247.204320640005 2025-05-27,12:41:40.000,147,11090750,5005,0,1748349699,13201.274979820002,30968.465532029993,53247.42790848 2025-05-27,12:41:41.000,147,11090741,5485,0,1748349700,13201.524223289998,27272.67716433,53247.658483440006 2025-05-27,12:41:42.000,147,11090770,4765,0,1748349701,13201.706103659999,26348.768842620004,53247.91700688001 2025-05-27,12:41:43.000,147,11090730,4845,0,1748349702,13201.88798403,27272.69831172,53248.042775040005 2025-05-27,12:41:44.000,147,11090738,4125,0,1748349703,13202.11028226,27734.684193659996,53248.27335000001 2025-05-27,12:41:45.000,147,11090804,5044,0,1748349704,13202.346053109992,30968.479630290007,53248.39213104 2025-05-27,12:41:46.000,147,11090759,5285,0,1748349705,13202.615505510003,30044.578357709994,53248.58777040001 2025-05-27,12:41:47.000,147,11090779,5325,0,1748349706,13202.851276359994,29582.71231098,53248.713538560005 2025-05-27,12:41:48.000,147,11090793,5365,0,1748349707,13203.033156729995,25886.973287190005,53248.89520368 2025-05-27,12:41:49.000,147,11090775,4925,0,1748349708,13203.255454959995,30506.641780079997,53249.048920320005 2025-05-27,12:41:50.000,147,11090775,5205,0,1748349709,13203.450807950001,30044.68409466,53249.24455968 2025-05-27,12:41:51.000,147,11090769,5445,0,1748349710,13203.538379979997,24501.05793615,53249.32840512001 2025-05-27,12:41:52.000,147,11090755,5365,0,1748349711,13203.659633559997,27734.811078,53249.51705736 2025-05-27,12:41:53.000,147,11090747,5285,0,1748349712,13203.787623449993,32816.51479674,53249.60788992 2025-05-27,12:41:54.000,147,11090781,5405,0,1748349713,13203.949294889993,29120.867411640007,53249.67776112 2025-05-27,12:41:55.000,147,11090795,5245,0,1748349714,13204.050339539994,31430.775673950004,53249.83147776001 2025-05-27,12:41:56.000,147,11090727,5285,0,1748349715,13204.19853835999,30968.86028331,53249.957245920006 2025-05-27,12:41:57.000,147,11090738,4685,0,1748349716,13204.36020979999,30044.98015812,53250.103975440004 2025-05-27,12:41:58.000,147,11090740,4685,0,1748349717,13204.42083658999,34202.747358630004,53250.16685952001 2025-05-27,12:41:59.000,147,11090741,5445,0,1748349718,13204.474727069995,32354.987108250003,53250.27865344 2025-05-27,12:42:00.000,147,11090742,4845,0,1748349719,13204.48146337999,30045.128189850002,53250.36249888001 2025-05-27,12:42:01.000,147,11090745,5405,0,1748349720,13204.48146337999,32354.944813470007,53250.439357200004 2025-05-27,12:42:02.000,147,11090727,5165,0,1748349721,13204.52861755,26349.45260823,53250.544164 2025-05-27,12:42:03.000,147,11090770,5005,0,1748349722,13204.663343749991,30507.170464830007,53250.63499656 2025-05-27,12:42:04.000,147,11090723,4805,0,1748349723,13204.777861019997,28197.163514700005,53250.76775184001 2025-05-27,12:42:05.000,147,11090759,5285,0,1748349724,13204.831751500002,29121.022492500008,53250.73281624 2025-05-27,12:42:06.000,147,11090778,4925,0,1748349725,13204.885641979992,29120.994295979996,53250.87954576 2025-05-27,12:42:07.000,147,11090798,4925,0,1748349726,13204.905850909992,34202.71916211001,53250.942429840004 2025-05-27,12:42:08.000,147,11090782,4805,0,1748349727,13204.926059839992,26349.45260823,53251.012301040006 2025-05-27,12:42:09.000,147,11090720,4885,0,1748349728,13204.953005080002,29121.480685949995,53251.08217224001 2025-05-27,12:42:10.000,147,11090762,5165,0,1748349729,13204.973214010002,20806.249397520005,53251.131082080006 2025-05-27,12:42:11.000,147,11090755,5605,0,1748349730,13204.926059839992,13414.806595589995,53251.16601768 2025-05-27,12:42:12.000,147,11090776,4765,0,1748349731,13204.905850909992,10181.123945040003,53251.23588888 2025-05-27,12:42:13.000,147,11090787,5365,0,1748349732,13204.905850909992,3251.667025050003,53251.228901760005 2025-05-27,12:42:14.000,147,11090757,5325,0,1748349733,13205.000159249998,1403.8574307599993,53251.35466992 2025-05-27,12:42:15.000,147,11090733,5285,0,1748349734,13205.114676519988,18.068964060003054,53251.38960552001 2025-05-27,12:42:16.000,147,11090760,4765,0,1748349735,13205.215721169989,18.266339699999662,53251.41056688 2025-05-27,12:42:17.000,147,11090749,5325,0,1748349736,13205.363919989999,18.350929259999248,53251.48742520001 2025-05-27,12:42:18.000,147,11090790,4885,0,1748349737,13205.411074159994,18.477813600002264,53251.564283520005 2025-05-27,12:42:19.000,147,11090798,5125,0,1748349738,13205.43801939999,18.541255770003772,53251.62716760001 2025-05-27,12:42:20.000,147,11090738,5044,0,1748349739,13205.48517357,18.625845330003358,53251.64114184 2025-05-27,12:42:21.000,147,11090740,5005,0,1748349740,13205.61989976999,18.7527296699991,53251.67607744001 2025-05-27,12:42:22.000,147,11090749,5205,0,1748349741,13205.74788966,18.879614010002115,53251.80883272 2025-05-27,12:42:23.000,147,11090727,5245,0,1748349742,13205.909561100001,18.936007050004264,53251.89267816001 2025-05-27,12:42:24.000,147,11090735,5165,0,1748349743,13206.051023610002,19.091087910004717,53251.99049784001 2025-05-27,12:42:25.000,147,11090749,5445,0,1748349744,13206.212695050002,19.18272660000366,53252.08831752001 2025-05-27,12:42:26.000,147,11090737,5445,0,1748349745,13206.461938519999,19.302561810000043,53252.20709856001 2025-05-27,12:42:27.000,147,11090741,5005,0,1748349746,13206.67750043999,19.485839189997932,53252.26299552 2025-05-27,12:42:28.000,147,11090734,4805,0,1748349747,13206.913271289995,19.647969179997745,53252.38177656 2025-05-27,12:42:29.000,147,11090737,5245,0,1748349748,13207.115360589996,19.77485352000076,53252.451647760005 2025-05-27,12:42:30.000,147,11090777,5565,0,1748349749,13207.297240959997,19.887639599997783,53252.58440304 2025-05-27,12:42:31.000,147,11090790,4765,0,1748349750,13207.499330259998,19.95813089999865,53252.69619696 2025-05-27,12:42:32.000,147,11090753,5245,0,1748349751,13207.681210629999,20.077966110002308,53252.80100376001 2025-05-27,12:42:33.000,147,11090734,4885,0,1748349752,13207.849618379994,20.218948710004042,53252.905810560005 2025-05-27,12:42:34.000,147,11090730,4325,0,1748349753,13208.05844398999,20.303538270003628,53253.03856584 2025-05-27,12:42:35.000,147,11090747,5365,0,1748349754,13208.24706067,20.374029570004495,53253.122411280005 2025-05-27,12:42:36.000,147,11090769,5245,0,1748349755,13208.401995799992,20.345833049999783,53253.27612792 2025-05-27,12:42:37.000,147,11090738,4925,0,1748349756,13208.604085099993,20.317636530002346,53253.42984456001 2025-05-27,12:42:38.000,147,11090769,5325,0,1748349757,13208.752283919988,20.36698043999786,53253.52067712001 2025-05-27,12:42:39.000,147,11090751,5165,0,1748349758,13208.954373219989,20.381078700003854,53253.59054832 2025-05-27,12:42:40.000,147,11090752,5085,0,1748349759,13209.1429899,20.310587400002987,53253.83509752001 2025-05-27,12:42:41.000,147,11090733,5285,0,1748349760,13209.28445241,20.268292619999556,53253.91894296 2025-05-27,12:42:42.000,147,11090737,5445,0,1748349761,13209.439387539991,20.204850449998048,53254.079646720005 2025-05-27,12:42:43.000,147,11090748,5125,0,1748349762,13209.607795290001,20.211899580004683,53254.20541488 2025-05-27,12:42:44.000,147,11090763,5765,0,1748349763,13209.742521489992,20.120260889998463,53254.27528608 2025-05-27,12:42:45.000,147,11090786,4965,0,1748349764,13209.816620899997,20.035671329998877,53254.42900272 2025-05-27,12:42:46.000,147,11090746,4725,0,1748349765,13209.904192929993,19.908786990003136,53254.47092544 2025-05-27,12:42:47.000,147,11090729,5285,0,1748349766,13209.958083409998,19.739607870003965,53254.65957768 2025-05-27,12:42:48.000,147,11090750,4925,0,1748349767,13209.971556029988,19.718460479998612,53254.71547464 2025-05-27,12:42:49.000,147,11090691,5445,0,1748349768,13210.005237579993,19.59862527000223,53254.799320080005 2025-05-27,12:42:50.000,147,11090734,5085,0,1748349769,13210.092809609989,19.54223223000008,53254.918101120005 2025-05-27,12:42:51.000,147,11090793,5245,0,1748349770,13210.126491159994,19.394200499998988,53255.02290792 2025-05-27,12:42:52.000,147,11090749,4525,0,1748349771,13210.187117949994,19.210923120001098,53255.15566320001 2025-05-27,12:42:53.000,147,11090748,4845,0,1748349772,13210.241008429999,19.02764574000321,53255.21854728 2025-05-27,12:42:54.000,147,11090770,5125,0,1748349773,13210.36226201,18.893712270000833,53255.351302560004 2025-05-27,12:42:55.000,147,11090772,4845,0,1748349774,13210.429625109995,18.773877060004452,53255.4002124 2025-05-27,12:42:56.000,147,11090729,5445,0,1748349775,13210.45657034999,18.661090980000154,53255.51200632001 2025-05-27,12:42:57.000,147,11090725,5285,0,1748349776,13210.51719713999,18.576501420000568,53255.5748904 2025-05-27,12:42:58.000,147,11090749,5325,0,1748349777,13210.51719713999,18.470764470002905,53255.58187752001 2025-05-27,12:42:59.000,147,11090776,4965,0,1748349778,13210.49698820999,18.3720766500046,53255.65873584001 2025-05-27,12:43:00.000,147,11090714,4325,0,1748349779,13210.510460829995,18.28748708999774,53255.74258128 2025-05-27,12:43:01.000,147,11090754,4325,0,1748349780,13210.43636141999,18.20994666000479,53255.84040096 2025-05-27,12:43:02.000,147,11090734,4365,0,1748349781,13210.35552569999,18.083062320001773,53255.875336560006 2025-05-27,12:43:03.000,147,11090739,5645,0,1748349782,13210.241008429999,941.8715488200032,53255.89629792001 2025-05-27,12:43:04.000,147,11090802,5085,0,1748349783,13210.106282229994,20344.390399919997,53255.987130479996 2025-05-27,12:43:05.000,147,11090738,4325,0,1748349784,13209.944610789993,22192.14360117,53255.99411760001 2025-05-27,12:43:06.000,147,11090779,5485,0,1748349785,13209.830093520002,18496.43982303,53255.94520776001 2025-05-27,12:43:07.000,147,11090596,4045,0,1748349786,13209.782939349992,24963.981352379997,53256.0290532 2025-05-27,12:43:08.000,147,11090603,4605,0,1748349787,13209.722312559992,20806.207102739994,53255.94520776001 2025-05-27,12:43:09.000,147,11090755,5845,0,1748349788,13209.607795290001,28659.572344440006,53255.91725928001 2025-05-27,12:43:10.000,147,11090754,5085,0,1748349789,13209.500014329991,30507.297349169996,53255.90328504 2025-05-27,12:43:11.000,147,11090729,5365,0,1748349790,13209.32487027,30045.121140720003,53255.84040096 2025-05-27,12:43:12.000,147,11090756,4045,0,1748349791,13209.07562679999,29120.973148589997,53255.77751688001 2025-05-27,12:43:13.000,147,11090734,4925,0,1748349792,13208.866801189994,27272.930933010008,53255.784504 2025-05-27,12:43:14.000,147,11090732,4845,0,1748349793,13208.590612480002,25886.88869763,53255.77052976 2025-05-27,12:43:15.000,147,11090769,4685,0,1748349794,13208.395259489997,28658.726448839996,53255.707645680006 2025-05-27,12:43:16.000,147,11090745,5485,0,1748349795,13208.280742219991,30044.423276849993,53255.58187752001 2025-05-27,12:43:17.000,147,11090755,5525,0,1748349796,13208.12580709,26810.550299790004,53255.59585176 2025-05-27,12:43:18.000,147,11090739,5684,0,1748349797,13207.930454099995,32354.035475700002,53255.484057839996 2025-05-27,12:43:19.000,147,11090729,4765,0,1748349798,13207.75531003999,34663.68292019999,53255.372263920006 2025-05-27,12:43:20.000,147,11090744,4045,0,1748349799,13207.553220739988,26810.247187200002,53255.28143136 2025-05-27,12:43:21.000,147,11090770,4325,0,1748349800,13207.411758230002,23114.367180810004,53255.183611680004 2025-05-27,12:43:22.000,147,11090719,5485,0,1748349801,13207.243350479992,28195.697295660008,53255.085792000005 2025-05-27,12:43:23.000,147,11090729,4605,0,1748349802,13207.054733799996,30505.31654364,53255.02290792 2025-05-27,12:43:24.000,147,11090726,5044,0,1748349803,13206.83917187999,30043.21787562,53254.918101120005 2025-05-27,12:43:25.000,147,11090728,5245,0,1748349804,13206.66402782,28195.46467437,53254.79233296001 2025-05-27,12:43:26.000,147,11090730,5044,0,1748349805,13206.434993279989,30505.147364520002,53254.72246176001 2025-05-27,12:43:27.000,147,11090754,5165,0,1748349806,13206.266585529993,30043.175580840005,53254.57573224001 2025-05-27,12:43:28.000,147,11090740,4245,0,1748349807,13206.084705159992,28195.44352698,53254.52682240001 2025-05-27,12:43:29.000,147,11090708,4285,0,1748349808,13205.916297409996,30043.351809090003,53254.38009288 2025-05-27,12:43:30.000,147,11090762,5165,0,1748349809,13205.693999179995,30505.3306419,53254.247337600005 2025-05-27,12:43:31.000,147,11090743,5165,0,1748349810,13205.37739260999,30967.316523839996,53254.1075952 2025-05-27,12:43:32.000,147,11090704,4885,0,1748349811,13205.067522349993,36048.858112589995,53253.98881416 2025-05-27,12:43:33.000,147,11090716,4925,0,1748349812,13204.771124710001,25423.845446189996,53253.85605888001 2025-05-27,12:43:34.000,147,11090723,5525,0,1748349813,13204.535353859996,28195.76778696,53253.80016192 2025-05-27,12:43:35.000,147,11090532,4605,0,1748349814,13204.36020979999,31429.70420619,53253.695355120006 2025-05-27,12:43:36.000,147,11090691,5245,0,1748349815,13204.18506574,27272.20487262,53253.53465136 2025-05-27,12:43:37.000,147,11090681,5125,0,1748349816,13204.050339539994,31429.986171390003,53253.457793040005 2025-05-27,12:43:38.000,147,11090696,4765,0,1748349817,13203.747205589993,24962.592673770007,53253.27612792 2025-05-27,12:43:39.000,147,11090721,5365,0,1748349818,13203.471016880001,29120.395119930006,53253.15035976 2025-05-27,12:43:40.000,147,11090679,5525,0,1748349819,13203.194828169995,31430.35272615,53253.08747568 2025-05-27,12:43:41.000,147,11090699,5085,0,1748349820,13202.972529939994,31430.472561360002,53253.024591600006 2025-05-27,12:43:42.000,147,11090727,5405,0,1748349821,13202.844540049999,22653.318833159996,53252.82895224001 2025-05-27,12:43:43.000,147,11090735,5325,0,1748349822,13202.790649569994,29582.937883139995,53252.73113256001 2025-05-27,12:43:44.000,147,11090673,5445,0,1748349823,13202.608769199993,30045.050649419994,53252.57741592 2025-05-27,12:43:45.000,147,11090701,5325,0,1748349824,13202.372998350002,26811.54422712,53252.500557600004 2025-05-27,12:43:46.000,147,11090656,4965,0,1748349825,13202.13049119,27273.607649490004,53252.39575080001 2025-05-27,12:43:47.000,147,11090750,4765,0,1748349826,13201.793675689994,26811.657013200005,53252.25600840001 2025-05-27,12:43:48.000,147,11090732,4965,0,1748349827,13201.551168529993,34665.163237500004,53252.19312432 2025-05-27,12:43:49.000,147,11090760,4765,0,1748349828,13201.268243509992,32817.28315191,53252.09530464 2025-05-27,12:43:50.000,147,11090754,4605,0,1748349829,13200.998791109996,27273.6569934,53252.01145920001 2025-05-27,12:43:51.000,147,11090744,5125,0,1748349830,13200.87080122,21730.073129669996,53251.82280696001 2025-05-27,12:43:52.000,147,11090741,5485,0,1748349831,13200.715866089995,26811.741602759997,53251.801845600006 2025-05-27,12:43:53.000,147,11090733,5245,0,1748349832,13200.48009523999,23116.094217660007,53251.73896152 2025-05-27,12:43:54.000,147,11090744,4885,0,1748349833,13200.251060699993,19420.418636040005,53251.66909032 2025-05-27,12:43:55.000,147,11090712,4925,0,1748349834,13200.022026159997,10643.08867959,53251.54332216 2025-05-27,12:43:56.000,147,11090726,5085,0,1748349835,13199.833409480001,1403.815135980003,53251.466463840006 2025-05-27,12:43:57.000,147,11090723,5365,0,1748349836,13199.65152911,479.91386340000463,53251.40357976 2025-05-27,12:43:58.000,147,11090722,4845,0,1748349837,13199.537011839995,17.97027624000475,53251.33370856 2025-05-27,12:43:59.000,147,11090746,4525,0,1748349838,13199.44943981,1403.906774670002,53251.21492752 2025-05-27,12:44:00.000,147,11090740,3965,0,1748349839,13199.314713609994,941.9279418599981,53251.19396616 2025-05-27,12:44:01.000,147,11090751,5645,0,1748349840,13199.240614199989,18.012571020000905,53251.22191464001 2025-05-27,12:44:02.000,147,11090697,5645,0,1748349841,13199.206932649999,941.9561383800028,53251.14505632 2025-05-27,12:44:03.000,147,11090656,4165,0,1748349842,13199.186723719999,18.054865800004336,53251.110120720004 2025-05-27,12:44:04.000,147,11090730,5325,0,1748349843,13199.179987409989,18.160602750002,53251.04723664 2025-05-27,12:44:05.000,147,11090735,5365,0,1748349844,13199.227141579999,18.195848399998795,53251.08217224001 2025-05-27,12:44:06.000,147,11090779,5565,0,1748349845,13199.240614199989,18.28043795999838,53251.04024952 2025-05-27,12:44:07.000,147,11090720,4125,0,1748349846,13199.32818623,18.350929259999248,53250.98435256001 2025-05-27,12:44:08.000,147,11090753,5565,0,1748349847,13199.34839516,18.414371430000756,53250.991339680004 2025-05-27,12:44:09.000,147,11090766,5125,0,1748349848,13199.48312135999,18.597648809998645,53250.95640408001 2025-05-27,12:44:10.000,147,11090737,5405,0,1748349849,13199.718892209996,18.625845330003358,53250.98435256001 2025-05-27,12:44:11.000,147,11090707,5205,0,1748349850,13199.840145789996,18.625845330003358,53251.068198 2025-05-27,12:44:12.000,147,11090772,4325,0,1748349851,13199.968135679992,18.56240316000185,53251.02627528 2025-05-27,12:44:13.000,147,11090775,4965,0,1748349852,13200.197170220003,18.576501420000568,53251.08915936 2025-05-27,12:44:14.000,147,11090832,4965,0,1748349853,13200.446413689999,18.639943590002076,53251.11710784 2025-05-27,12:44:15.000,147,11090790,4085,0,1748349854,13200.60808513,18.78797532000317,53251.21492752 2025-05-27,12:44:16.000,147,11090757,5645,0,1748349855,13200.74281132999,18.893712270000833,53251.29178584001 2025-05-27,12:44:17.000,147,11090759,4645,0,1748349856,13200.87080122,18.936007050004264,53251.298772960006 2025-05-27,12:44:18.000,147,11090756,4285,0,1748349857,13201.059417899996,18.80207358000189,53251.35466992 2025-05-27,12:44:19.000,147,11090728,5165,0,1748349858,13201.153726240002,18.668140109999513,53251.52934792 2025-05-27,12:44:20.000,147,11090745,5325,0,1748349859,13201.274979820002,18.56240316000185,53251.58524488001 2025-05-27,12:44:21.000,147,11090763,4645,0,1748349860,13201.308661369992,18.689287500004866,53251.64114184 2025-05-27,12:44:22.000,147,11090789,4645,0,1748349861,13201.396233400003,18.724533150001662,53251.73896152 2025-05-27,12:44:23.000,147,11090721,5365,0,1748349862,13201.530959599993,18.809122710001247,53251.77389712001 2025-05-27,12:44:24.000,147,11090739,5725,0,1748349863,13201.652213179994,18.900761400000192,53251.80883272 2025-05-27,12:44:25.000,147,11090729,5565,0,1748349864,13201.71957627999,18.893712270000833,53251.9066524 2025-05-27,12:44:26.000,147,11090770,4045,0,1748349865,13201.692631039994,18.85141749000468,53251.9066524 2025-05-27,12:44:27.000,147,11090753,4645,0,1748349866,13201.69936734999,18.759778799998458,53251.96254936001 2025-05-27,12:44:28.000,147,11090730,4085,0,1748349867,13201.773466759994,18.68223836999823,53252.03242056 2025-05-27,12:44:29.000,147,11090731,5684,0,1748349868,13201.78693938,18.710434890002944,53252.10927888001 2025-05-27,12:44:30.000,147,11090721,4885,0,1748349869,13201.78020306999,18.689287500004866,53252.10927888001 2025-05-27,12:44:31.000,147,11090755,4605,0,1748349870,13201.733048899994,18.625845330003358,53252.10229176 2025-05-27,12:44:32.000,147,11090762,5125,0,1748349871,13201.645476869999,18.534206640004413,53252.10229176 2025-05-27,12:44:33.000,147,11090740,4125,0,1748349872,13201.638740559989,18.38617491000332,53252.10229176 2025-05-27,12:44:34.000,147,11090753,5325,0,1748349873,13201.571377459994,18.252241440000944,53252.07434328 2025-05-27,12:44:35.000,147,11090738,5044,0,1748349874,13201.510750669993,18.167651880001358,53252.12325312 2025-05-27,12:44:36.000,147,11090714,5005,0,1748349875,13201.416442330003,18.068964060003054,53252.06036904001 2025-05-27,12:44:37.000,147,11090709,4725,0,1748349876,13201.335606610002,479.96320731000014,53252.07434328 2025-05-27,12:44:38.000,147,11090735,4885,0,1748349877,13201.369288159993,18.0478166699977,53252.03940768001 2025-05-27,12:44:39.000,147,11090745,5765,0,1748349878,13201.362551849998,18.160602750002,53251.99049784001 2025-05-27,12:44:40.000,147,11090750,4645,0,1748349879,13201.308661369992,18.167651880001358,53251.94158800001 2025-05-27,12:44:41.000,147,11090745,5365,0,1748349880,13201.173935170002,480.0971407800025,53251.93460088 2025-05-27,12:44:42.000,147,11090719,5684,0,1748349881,13201.012263730001,479.94205992000207,53251.87171680001 2025-05-27,12:44:43.000,147,11090758,4125,0,1748349882,13200.89101015,2327.7657524700044,53251.780884240005 2025-05-27,12:44:44.000,147,11090769,5725,0,1748349883,13200.7899655,10181.138043300001,53251.74594864 2025-05-27,12:44:45.000,147,11090744,4325,0,1748349884,13200.66871192,14338.841801639996,53251.62018048 2025-05-27,12:44:46.000,147,11090718,4325,0,1748349885,13200.533985719994,10643.081630460001,53251.55729640001 2025-05-27,12:44:47.000,147,11090734,4125,0,1748349886,13200.459886309989,2789.7022904999976,53251.55030928 2025-05-27,12:44:48.000,147,11090611,4765,0,1748349887,13200.399259519989,2327.7587033399977,53251.42454112 2025-05-27,12:44:49.000,147,11090743,4645,0,1748349888,13200.264533319998,1865.8362635700032,53251.42454112 2025-05-27,12:44:50.000,147,11090794,4965,0,1748349889,13200.190433909993,479.9561581800008,53251.3127472 2025-05-27,12:44:51.000,147,11090743,4485,0,1748349890,13200.116334500002,18.061914930003695,53251.29178584001 2025-05-27,12:44:52.000,147,11090748,4405,0,1748349891,13200.048971399992,480.01255122000293,53251.14505632 2025-05-27,12:44:53.000,147,11090705,4605,0,1748349892,13200.008553539992,18.054865800004336,53251.07518512 2025-05-27,12:44:54.000,147,11090689,5765,0,1748349893,13199.981608299997,18.125357099997927,53251.012301040006 2025-05-27,12:44:55.000,147,11090739,4645,0,1748349894,13199.907508889992,18.231094050002866,53250.942429840004 2025-05-27,12:44:56.000,147,11090755,5684,0,1748349895,13199.806464239991,18.32273274000181,53250.90050712 2025-05-27,12:44:57.000,147,11090714,5285,0,1748349896,13199.65152911,18.32273274000181,53250.844610160006 2025-05-27,12:44:58.000,147,11090760,4925,0,1748349897,13199.54374814999,18.3720766500046,53250.7537776 2025-05-27,12:44:59.000,147,11090706,4845,0,1748349898,13199.40902195,18.421420560000115,53250.76775184001 2025-05-27,12:45:00.000,147,11090744,4405,0,1748349899,13199.334922539994,18.477813600002264,53250.6839064 2025-05-27,12:45:01.000,147,11090747,5684,0,1748349900,13199.213668959994,18.5060101199997,53250.60006096001 2025-05-27,12:45:02.000,147,11090707,5645,0,1748349901,13199.092415379993,18.527157509997778,53250.55115112001 2025-05-27,12:45:03.000,147,11090731,4605,0,1748349902,13198.903798699997,18.625845330003358,53250.51621552 2025-05-27,12:45:04.000,147,11090693,5285,0,1748349903,13198.755599880002,18.717484020002303,53250.49525416 2025-05-27,12:45:05.000,147,11090708,5085,0,1748349904,13198.627609989991,18.703385760003584,53250.35551176 2025-05-27,12:45:06.000,147,11090718,4965,0,1748349905,13198.459202239996,18.73158228000102,53250.292627680006 2025-05-27,12:45:07.000,147,11090745,4645,0,1748349906,13198.31100342,18.78092619000381,53250.25769208 2025-05-27,12:45:08.000,147,11090748,5125,0,1748349907,13198.216695079995,18.80207358000189,53250.2297436 2025-05-27,12:45:09.000,147,11090737,4765,0,1748349908,13198.115650429994,18.844368359998043,53250.16685952001 2025-05-27,12:45:10.000,147,11090710,5285,0,1748349909,13198.001133159989,18.900761400000192,53250.13192392 2025-05-27,12:45:11.000,147,11090766,5205,0,1748349910,13197.873143269993,18.950105310002982,53250.02711712001 2025-05-27,12:45:12.000,147,11090691,5725,0,1748349911,13197.839461719988,19.069940519999363,53250.01314288 2025-05-27,12:45:13.000,147,11090686,4925,0,1748349912,13197.738417070002,19.20387399000174,53249.99916864001 2025-05-27,12:45:14.000,147,11090690,5085,0,1748349913,13197.650845039992,19.274365290002606,53249.957245920006 2025-05-27,12:45:15.000,147,11090716,4805,0,1748349914,13197.596954560002,19.31666006999876,53249.90134896 2025-05-27,12:45:16.000,147,11090708,4125,0,1748349915,13197.536327770002,19.358954850002192,53249.90134896 2025-05-27,12:45:17.000,147,11090732,5085,0,1748349916,13197.468964669992,19.38715136999963,53249.85243912 2025-05-27,12:45:18.000,147,11090590,4365,0,1748349917,13197.354447400001,19.41534789000434,53249.789555040006 2025-05-27,12:45:19.000,147,11090705,5645,0,1748349918,13197.24666643999,19.457642670000496,53249.87340048 2025-05-27,12:45:20.000,147,11090715,5684,0,1748349919,13197.078258689995,19.478790059998573,53249.88038760001 2025-05-27,12:45:21.000,147,11090710,5245,0,1748349920,13196.997422969995,19.457642670000496,53249.86641336 2025-05-27,12:45:22.000,147,11090697,5525,0,1748349921,13197.00415927999,19.443544410001778,53249.838464880006 2025-05-27,12:45:23.000,147,11090697,4725,0,1748349922,13196.869433079999,19.408298759997706,53249.838464880006 2025-05-27,12:45:24.000,147,11090684,5445,0,1748349923,13196.748179499999,19.38010224000027,53249.78256792001 2025-05-27,12:45:25.000,147,11090682,5245,0,1748349924,13196.647134849998,19.41534789000434,53249.82449064 2025-05-27,12:45:26.000,147,11090711,4525,0,1748349925,13196.478727100002,19.464691799999855,53249.79654216 2025-05-27,12:45:27.000,147,11090706,5085,0,1748349926,13196.370946139992,19.43649528000242,53249.789555040006 2025-05-27,12:45:28.000,147,11090726,4085,0,1748349927,13196.317055660002,19.337807460004115,53249.79654216 2025-05-27,12:45:29.000,147,11090732,4885,0,1748349928,13196.236219940001,19.302561810000043,53249.789555040006 2025-05-27,12:45:30.000,147,11090758,5044,0,1748349929,13196.162120529996,19.217972250000457,53249.74064520001 2025-05-27,12:45:31.000,147,11090720,5125,0,1748349930,13196.108230049991,19.15453007999895,53249.74763232 2025-05-27,12:45:32.000,147,11090667,5605,0,1748349931,13196.040866949996,19.105186170003435,53249.72667096 2025-05-27,12:45:33.000,147,11090708,4205,0,1748349932,13195.94655860999,19.08403877999808,53249.74064520001 2025-05-27,12:45:34.000,147,11090765,5684,0,1748349933,13195.798359789995,19.055842260000645,53249.74763232 2025-05-27,12:45:35.000,147,11090750,5085,0,1748349934,13195.72426037999,19.034694870002568,53249.67776112 2025-05-27,12:45:36.000,147,11090746,5165,0,1748349935,13195.629952039999,18.943056180003623,53249.64282552001 2025-05-27,12:45:37.000,147,11090750,4205,0,1748349936,13195.542380009989,18.830270099999325,53249.649812640004 2025-05-27,12:45:38.000,147,11090737,4805,0,1748349937,13195.515434769994,18.675189239998872,53249.57295432001 2025-05-27,12:45:39.000,147,11090704,4485,0,1748349938,13195.434599049993,18.646992720001435,53249.47513464001 2025-05-27,12:45:40.000,147,11090708,4765,0,1748349939,13195.373972259993,18.590599679999286,53249.47513464001 2025-05-27,12:45:41.000,147,11090718,5005,0,1748349940,13195.320081780003,18.54830490000313,53249.42622480001 2025-05-27,12:45:42.000,147,11090752,5165,0,1748349941,13195.286400229998,18.54830490000313,53249.35635360001 2025-05-27,12:45:43.000,147,11090726,5605,0,1748349942,13195.178619270002,18.463715340003546,53249.23757256001 2025-05-27,12:45:45.000,147,11090686,4845,0,1748349944,13195.070838309992,18.33683100000053,53249.216611200005 2025-05-27,12:45:45.000,147,11090676,5125,0,1748349944,13195.016947830001,18.294536220004375,53249.13975288001 2025-05-27,12:45:46.000,147,11090546,5005,0,1748349945,13195.003475209996,18.174701010000717,53249.0768688 2025-05-27,12:45:47.000,147,11090718,5125,0,1748349946,13194.969793659991,18.14650449000328,53248.98603624 2025-05-27,12:45:48.000,147,11090674,4165,0,1748349947,13194.949584729991,18.061914930003695,53248.930139280004 2025-05-27,12:45:49.000,147,11090697,4685,0,1748349948,13194.87548532,17.963227109998115,53248.797384 2025-05-27,12:45:50.000,147,11090698,4085,0,1748349949,13194.81485853,7871.307321419998,53248.68559008001 2025-05-27,12:45:51.000,147,11090711,4725,0,1748349950,13194.740759119995,13414.834792110007,53248.615718880006 2025-05-27,12:45:52.000,147,11090699,5565,0,1748349951,13194.700341259995,29121.607570289998,53248.448028000006 2025-05-27,12:45:53.000,147,11090672,5044,0,1748349952,13194.68686863999,30507.41013525,53248.39213104 2025-05-27,12:45:54.000,147,11090712,4965,0,1748349953,13194.61276923,28659.346772279998,53248.30129848001 2025-05-27,12:45:55.000,147,11090759,4805,0,1748349954,13194.55214244,29121.233966400003,53248.22444016 2025-05-27,12:45:56.000,147,11090661,5645,0,1748349955,13194.51172458,29583.163455300004,53248.08469776001 2025-05-27,12:45:57.000,147,11090684,5044,0,1748349956,13194.40394361999,28197.128269049994,53247.95194248 2025-05-27,12:45:58.000,147,11090715,5565,0,1748349957,13194.370262069999,28196.90269689,53247.84014856 2025-05-27,12:45:59.000,147,11090685,4525,0,1748349958,13194.249008489998,29582.620672289995,53247.69341904 2025-05-27,12:46:00.000,147,11090729,4645,0,1748349959,13194.174909079993,33278.14117305,53247.59559936 2025-05-27,12:46:01.000,147,11090761,5445,0,1748349960,13194.121018600003,29120.282333850002,53247.51874104 2025-05-27,12:46:02.000,147,11090746,5125,0,1748349961,13194.107545979998,25886.40230766,53247.441882720006 2025-05-27,12:46:03.000,147,11090751,4605,0,1748349962,13194.060391810002,26810.240138070003,53247.274191840006 2025-05-27,12:46:04.000,147,11090658,5085,0,1748349963,13193.993028709992,30043.929837749994,53247.07855248001 2025-05-27,12:46:05.000,147,11090686,4925,0,1748349964,13193.939138230002,33277.718225250006,53247.04361688 2025-05-27,12:46:06.000,147,11090682,4965,0,1748349965,13193.817884650001,30044.056722089997,53246.88990024001 2025-05-27,12:46:07.000,147,11090728,4925,0,1748349966,13193.743785239996,28196.218931280004,53246.82701616 2025-05-27,12:46:08.000,147,11090712,4885,0,1748349967,13193.649476899991,33277.887404370005,53246.750157840004 2025-05-27,12:46:09.000,147,11090714,4925,0,1748349968,13193.561904869995,26348.32474743,53246.6313768 2025-05-27,12:46:10.000,147,11090737,4645,0,1748349969,13193.501278079995,28196.183685630007,53246.49862152 2025-05-27,12:46:11.000,147,11090554,5285,0,1748349970,13193.501278079995,35125.64060562001,53246.44971168 2025-05-27,12:46:12.000,147,11090696,5125,0,1748349971,13193.5147507,30968.035535100003,53246.32394352 2025-05-27,12:46:13.000,147,11090743,5605,0,1748349972,13193.602322729996,32815.91562068999,53246.19118824001 2025-05-27,12:46:14.000,147,11090728,5325,0,1748349973,13193.716840000001,34201.936708680005,53246.11432992 2025-05-27,12:46:15.000,147,11090720,5285,0,1748349974,13193.811148339992,26810.684233260006,53245.98856176 2025-05-27,12:46:16.000,147,11090733,5405,0,1748349975,13193.905456679997,28658.68415406,53245.91869056 2025-05-27,12:46:17.000,147,11090708,5205,0,1748349976,13193.925665609997,31430.669937,53245.9676004 2025-05-27,12:46:18.000,147,11090707,4685,0,1748349977,13193.966083469997,29583.06476748,53245.90471632001 2025-05-27,12:46:19.000,147,11090723,5405,0,1748349978,13193.972819779992,25425.480844350008,53245.84881936 2025-05-27,12:46:20.000,147,11090722,4125,0,1748349979,13193.898720370002,34664.86717404,53245.86978072 2025-05-27,12:46:21.000,147,11090737,5445,0,1748349980,13193.844829889997,31893.114012389997,53245.80689664001 2025-05-27,12:46:22.000,147,11090726,4245,0,1748349981,13193.838093580001,29121.304457699996,53245.80689664001 2025-05-27,12:46:23.000,147,11090708,4925,0,1748349982,13193.959347160002,32817.170365829996,53245.84881936 2025-05-27,12:46:24.000,147,11090721,5485,0,1748349983,13194.087337049998,26349.692278650007,53245.84881936 2025-05-27,12:46:25.000,147,11090729,5485,0,1748349984,13194.215326939993,28659.593491830004,53245.89074208 2025-05-27,12:46:26.000,147,11090714,5085,0,1748349985,13194.316371589994,24040.016637630004,53245.94663904 2025-05-27,12:46:27.000,147,11090739,5645,0,1748349986,13194.457834099994,20344.277613840008,53245.93965192 2025-05-27,12:46:28.000,147,11090725,5405,0,1748349987,13194.63297816,19882.369272330005,53245.932664800006 2025-05-27,12:46:29.000,147,11090706,5044,0,1748349988,13194.781176979996,10181.116895910003,53246.00253600001 2025-05-27,12:46:30.000,147,11090694,3845,0,1748349989,13194.976529970001,6947.384901450001,53246.0374716 2025-05-27,12:46:31.000,147,11090694,4325,0,1748349990,13195.117992480002,941.8715488200032,53246.149265520005 2025-05-27,12:46:32.000,147,11090671,4965,0,1748349991,13195.272927609993,941.9561383800028,53246.198175360005 2025-05-27,12:46:33.000,147,11090709,4485,0,1748349992,13195.387444879998,18.033718409998983,53246.29599504 2025-05-27,12:46:34.000,147,11090702,5205,0,1748349993,13195.609743109999,18.076013190002413,53246.33093064 2025-05-27,12:46:35.000,147,11090710,5125,0,1748349994,13195.838777649995,18.15355362000264,53246.414776080004 2025-05-27,12:46:36.000,147,11090702,4165,0,1748349995,13196.128438979991,18.20994666000479,53246.47067304 2025-05-27,12:46:37.000,147,11090714,4125,0,1748349996,13196.445045549997,18.28043795999838,53246.59644120001 2025-05-27,12:46:38.000,147,11090701,5605,0,1748349997,13196.754915809994,18.357978389998607,53246.63836392 2025-05-27,12:46:39.000,147,11090673,4885,0,1748349998,13197.02436820999,18.491911860000982,53246.701248000005 2025-05-27,12:46:40.000,147,11090739,5325,0,1748349999,13197.307293229991,18.541255770003772,53246.82701616 2025-05-27,12:46:41.000,147,11090711,4965,0,1748350000,13197.516118840002,18.646992720001435,53246.84099040001 2025-05-27,12:46:42.000,147,11090691,5645,0,1748350001,13197.765362309998,18.773877060004452,53246.987719920005 2025-05-27,12:46:43.000,147,11090740,4925,0,1748350002,13198.055023639994,18.893712270000833,53247.14143656 2025-05-27,12:46:44.000,147,11090758,5245,0,1748350003,13198.33121235,18.97125270000106,53247.2602176 2025-05-27,12:46:45.000,147,11090755,5645,0,1748350004,13198.607401059991,19.062891390000004,53247.34406304001 2025-05-27,12:46:46.000,147,11090714,4405,0,1748350005,13198.883589769997,19.091087910004717,53247.490792560006 2025-05-27,12:46:47.000,147,11090718,5325,0,1748350006,13199.139569549989,19.126333560001513,53247.637522080004 2025-05-27,12:46:48.000,147,11090708,5125,0,1748350007,13199.38881302,19.112235300002794,53247.83316144 2025-05-27,12:46:49.000,147,11090717,4645,0,1748350008,13199.62458386999,19.091087910004717,53247.93098112 2025-05-27,12:46:50.000,147,11090682,5005,0,1748350009,13199.813200550001,19.02059661000385,53248.161556080006 2025-05-27,12:46:51.000,147,11090705,5565,0,1748350010,13199.934454130002,18.936007050004264,53248.280337120006 2025-05-27,12:46:52.000,147,11090734,5205,0,1748350011,13200.015289850002,18.74568053999974,53248.39911816001 2025-05-27,12:46:53.000,147,11090724,4485,0,1748350012,13200.136543430002,18.668140109999513,53248.53886056001 2025-05-27,12:46:54.000,147,11090721,5805,0,1748350013,13200.244324389998,18.597648809998645,53248.69956432 2025-05-27,12:46:55.000,147,11090747,5525,0,1748350014,13200.345369039998,18.583550549999927,53248.79039688 2025-05-27,12:46:56.000,147,11090720,4004,0,1748350015,13200.493567859994,18.477813600002264,53248.94411352001 2025-05-27,12:46:57.000,147,11090762,4405,0,1748350016,13200.614821439995,18.3720766500046,53249.06289456 2025-05-27,12:46:58.000,147,11090707,4645,0,1748350017,13200.66197560999,18.27338882999902,53249.15372712 2025-05-27,12:46:59.000,147,11090710,4165,0,1748350018,13200.70239346999,18.188799269999436,53249.321418 2025-05-27,12:47:00.000,147,11090708,4645,0,1748350019,13200.715866089995,18.076013190002413,53249.37731496001 2025-05-27,12:47:01.000,147,11090698,5125,0,1748350020,13200.655239299995,18.0478166699977,53249.454173280006 2025-05-27,12:47:02.000,147,11090757,5525,0,1748350021,13200.594612509994,479.9702564399995,53249.503083120006 2025-05-27,12:47:03.000,147,11090742,4365,0,1748350022,13200.50030416999,941.8644996900039,53249.51007024 2025-05-27,12:47:04.000,147,11090721,5684,0,1748350023,13200.405995829999,7409.314390350002,53249.58692856 2025-05-27,12:47:05.000,147,11090784,4925,0,1748350024,13200.304951179998,8795.180397479999,53249.67776112 2025-05-27,12:47:06.000,147,11090715,5525,0,1748350025,13200.170224979993,9257.145132029997,53249.74064520001 2025-05-27,12:47:07.000,147,11090732,4525,0,1748350026,13200.042235089997,14338.778359470001,53249.75461944 2025-05-27,12:47:08.000,147,11090734,5005,0,1748350027,13199.941190439997,11567.025197819996,53249.7057096 2025-05-27,12:47:09.000,147,11090719,5445,0,1748350028,13199.77278269,3713.6599561199982,53249.649812640004 2025-05-27,12:47:10.000,147,11090745,5645,0,1748350029,13199.64479279999,479.9350107900027,53249.6358384 2025-05-27,12:47:11.000,147,11090713,4685,0,1748350030,13199.42249456999,18.033718409998983,53249.65679976 2025-05-27,12:47:12.000,147,11090675,5405,0,1748350031,13199.240614199989,18.13945536000392,53249.62885128 2025-05-27,12:47:13.000,147,11090658,5044,0,1748350032,13199.139569549989,18.27338882999902,53249.59391568001 2025-05-27,12:47:14.000,147,11090698,4165,0,1748350033,13199.038524899988,18.308634480003093,53249.53801872 2025-05-27,12:47:15.000,147,11090658,5165,0,1748350034,13198.917271320002,18.435518819998833,53249.47513464001 2025-05-27,12:47:16.000,147,11090762,5085,0,1748350035,13198.769072499992,18.5060101199997,53249.41923768 2025-05-27,12:47:17.000,147,11090697,4605,0,1748350036,13198.654555230001,18.54830490000313,53249.335392240006 2025-05-27,12:47:18.000,147,11090715,4765,0,1748350037,13198.526565339991,18.576501420000568,53249.25853392001 2025-05-27,12:47:19.000,147,11090725,5485,0,1748350038,13198.40531175999,18.56240316000185,53249.27250816 2025-05-27,12:47:20.000,147,11090734,4125,0,1748350039,13198.24364031999,18.534206640004413,53249.17468848 2025-05-27,12:47:21.000,147,11090716,4405,0,1748350040,13198.14259566999,18.477813600002264,53249.04193320001 2025-05-27,12:47:22.000,147,11090706,5125,0,1748350041,13197.987660539999,18.428469689999474,53248.979049120004 2025-05-27,12:47:23.000,147,11090716,5125,0,1748350042,13197.900088509989,18.407322300001397,53248.89520368 2025-05-27,12:47:24.000,147,11090708,5125,0,1748350043,13197.765362309998,18.37912578000396,53248.86026808 2025-05-27,12:47:25.000,147,11090706,4245,0,1748350044,13197.711471829993,18.32273274000181,53248.6925772 2025-05-27,12:47:26.000,147,11090759,4685,0,1748350045,13197.671053969992,18.32273274000181,53248.762448400004 2025-05-27,12:47:27.000,147,11090713,4645,0,1748350046,13197.596954560002,18.357978389998607,53248.60174464 2025-05-27,12:47:28.000,147,11090707,4645,0,1748350047,13197.536327770002,18.3720766500046,53248.52488632 2025-05-27,12:47:29.000,147,11090667,4485,0,1748350048,13197.455492050001,18.350929259999248,53248.448028000006 2025-05-27,12:47:30.000,147,11090697,5085,0,1748350049,13197.388128949991,18.32978187000117,53248.39911816001 2025-05-27,12:47:31.000,147,11090697,4765,0,1748350050,13197.307293229991,18.28748708999774,53248.28732424 2025-05-27,12:47:32.000,147,11090703,5285,0,1748350051,13197.239930129996,18.238143180002226,53248.24540152 2025-05-27,12:47:33.000,147,11090707,5285,0,1748350052,13197.199512269995,18.15355362000264,53248.18251744001 2025-05-27,12:47:34.000,147,11090712,4045,0,1748350053,13197.20624857999,18.061914930003695,53248.112646240006 2025-05-27,12:47:35.000,147,11090699,5205,0,1748350054,13197.239930129996,18.040767539998342,53248.05674928 2025-05-27,12:47:36.000,147,11090714,5285,0,1748350055,13197.307293229991,1865.850361830002,53248.01482656001 2025-05-27,12:47:37.000,147,11090683,4525,0,1748350056,13197.394865260001,941.9349909900047,53247.98687808001 2025-05-27,12:47:38.000,147,11090718,5005,0,1748350057,13197.529591459992,18.033718409998983,53247.923994000004 2025-05-27,12:47:39.000,147,11090654,5165,0,1748350058,13197.704735519997,18.033718409998983,53247.90303264 2025-05-27,12:47:40.000,147,11090713,5805,0,1748350059,13197.960715299989,18.061914930003695,53247.805212960004 2025-05-27,12:47:41.000,147,11090710,5044,0,1748350060,13198.18974984,18.11830796999857,53247.805212960004 2025-05-27,12:47:42.000,147,11090695,4645,0,1748350061,13198.45246593,18.15355362000264,53247.826174320006 2025-05-27,12:47:43.000,147,11090677,4605,0,1748350062,13198.620873679996,18.216995790004148,53247.83316144 2025-05-27,12:47:44.000,147,11090604,5205,0,1748350063,13198.856644530002,18.301585350003734,53247.84713568001 2025-05-27,12:47:45.000,147,11090559,4605,0,1748350064,13199.051997519993,18.39322404000268,53247.89604552001 2025-05-27,12:47:46.000,147,11090540,5085,0,1748350065,13199.213668959994,480.3932042400047,53247.90303264 2025-05-27,12:47:47.000,147,11090707,4885,0,1748350066,13199.48985767,18.477813600002264,53247.944955360006 2025-05-27,12:47:48.000,147,11090719,5565,0,1748350067,13199.698683279996,18.55535403000249,53248.00085232 2025-05-27,12:47:49.000,147,11090707,5645,0,1748350068,13199.941190439997,18.576501420000568,53248.13360760001 2025-05-27,12:47:50.000,147,11090670,4085,0,1748350069,13200.170224979993,18.534206640004413,53248.140594720004 2025-05-27,12:47:51.000,147,11090629,5565,0,1748350070,13200.311687489993,18.55535403000249,53248.1685432 2025-05-27,12:47:52.000,147,11090665,5485,0,1748350071,13200.459886309989,18.55535403000249,53248.27335000001 2025-05-27,12:47:53.000,147,11090677,5684,0,1748350072,13200.594612509994,18.597648809998645,53248.35020832001 2025-05-27,12:47:54.000,147,11090727,4805,0,1748350073,13200.70912978,18.597648809998645,53248.53187344 2025-05-27,12:47:55.000,147,11090654,5085,0,1748350074,13200.84385597999,18.604697939998005,53248.52488632 2025-05-27,12:47:56.000,147,11090694,4885,0,1748350075,13201.032472660001,18.55535403000249,53248.65065448 2025-05-27,12:47:57.000,147,11090665,5565,0,1748350076,13201.194144100002,18.527157509997778,53248.797384 2025-05-27,12:47:58.000,147,11090662,4045,0,1748350077,13201.322133989997,18.449617080004828,53248.90917792 2025-05-27,12:47:59.000,147,11090640,4845,0,1748350078,13201.416442330003,18.34388012999989,53249.02795896 2025-05-27,12:48:00.000,147,11090647,5445,0,1748350079,13201.396233400003,18.28748708999774,53249.20962408001 2025-05-27,12:48:01.000,147,11090670,5005,0,1748350080,13201.382760779998,18.27338882999902,53249.314430880004 2025-05-27,12:48:02.000,147,11090680,5085,0,1748350081,13201.322133989997,18.252241440000944,53249.34936648 2025-05-27,12:48:03.000,147,11090668,4805,0,1748350082,13201.281716129997,18.315683610002452,53249.47513464001 2025-05-27,12:48:04.000,147,11090636,5085,0,1748350083,13201.140253619997,18.294536220004375,53249.61487704001 2025-05-27,12:48:05.000,147,11090644,5005,0,1748350084,13200.998791109996,18.259290570000303,53249.67776112 2025-05-27,12:48:06.000,147,11090674,5245,0,1748350085,13200.80343811999,18.238143180002226,53249.719683840005 2025-05-27,12:48:07.000,147,11090689,4925,0,1748350086,13200.60134881999,18.231094050002866,53249.845452 2025-05-27,12:48:08.000,147,11090666,4965,0,1748350087,13200.318423799989,18.28748708999774,53249.83147776001 2025-05-27,12:48:09.000,147,11090694,4965,0,1748350088,13199.995080920002,18.350929259999248,53249.92929744001 2025-05-27,12:48:10.000,147,11090634,4965,0,1748350089,13199.718892209996,18.315683610002452,53249.97122016 2025-05-27,12:48:11.000,147,11090667,5605,0,1748350090,13199.435967189995,18.266339699999662,53249.96423304 2025-05-27,12:48:12.000,147,11090641,5165,0,1748350091,13199.126096929998,18.195848399998795,53250.006155760006 2025-05-27,12:48:13.000,147,11090743,5485,0,1748350092,13198.735390950002,480.06189512999845,53249.97122016 2025-05-27,12:48:14.000,147,11090717,5965,0,1748350093,13198.32447603999,18.040767539998342,53250.006155760006 2025-05-27,12:48:15.000,147,11090708,5285,0,1748350094,13197.987660539999,18.012571020000905,53249.89436184 2025-05-27,12:48:16.000,147,11090761,5285,0,1748350095,13197.617163490002,18.068964060003054,53249.838464880006 2025-05-27,12:48:17.000,147,11090673,4445,0,1748350096,13197.280347989996,18.083062320001773,53249.72667096 2025-05-27,12:48:18.000,147,11090701,4605,0,1748350097,13196.90311462999,18.061914930003695,53249.68474824 2025-05-27,12:48:19.000,147,11090696,4085,0,1748350098,13196.478727100002,480.0196003500023,53249.600902800004 2025-05-27,12:48:20.000,147,11090731,5605,0,1748350099,13196.00718539999,479.99140383000486,53249.482121760004 2025-05-27,12:48:21.000,147,11090686,5044,0,1748350100,13195.656897279994,1403.906774670002,53249.36334072 2025-05-27,12:48:22.000,147,11090682,5085,0,1748350101,13195.320081780003,941.90679447,53249.216611200005 2025-05-27,12:48:23.000,147,11090695,5365,0,1748350102,13194.942848419996,479.89976513999864,53249.16071424001 2025-05-27,12:48:24.000,147,11090664,4925,0,1748350103,13194.55214244,3713.6247104700014,53249.0069976 2025-05-27,12:48:25.000,147,11090753,4445,0,1748350104,13194.296162659994,8795.279085300004,53248.90219080001 2025-05-27,12:48:26.000,147,11090678,4045,0,1748350105,13194.013237639992,7409.321439480002,53248.80437112001 2025-05-27,12:48:27.000,147,11090719,4685,0,1748350106,13193.649476899991,15724.707808770007,53248.664628720006 2025-05-27,12:48:28.000,147,11090676,5044,0,1748350107,13193.29245247,16186.56680637,53248.57379616 2025-05-27,12:48:29.000,147,11090724,5205,0,1748350108,13192.921955420003,22192.094257260003,53248.3432212 2025-05-27,12:48:30.000,147,11090722,5125,0,1748350109,13192.578403610001,27735.60762969,53248.22444016 2025-05-27,12:48:31.000,147,11090769,5684,0,1748350110,13192.20790655999,26811.579472769998,53248.042775040005 2025-05-27,12:48:32.000,147,11090639,5725,0,1748350111,13191.918245229994,26349.516050399994,53247.86809704001 2025-05-27,12:48:33.000,147,11090715,5325,0,1748350112,13191.574693419992,27735.325664489996,53247.74931600001 2025-05-27,12:48:34.000,147,11090685,5684,0,1748350113,13191.291768399991,26811.297507569994,53247.51175392001 2025-05-27,12:48:35.000,147,11090660,5285,0,1748350114,13191.06947016999,29120.9520012,53247.33707592 2025-05-27,12:48:36.000,147,11090691,4725,0,1748350115,13190.86738086999,30968.634711150007,53247.14842368001 2025-05-27,12:48:37.000,147,11090709,4405,0,1748350116,13190.672027879998,31892.28926418,53247.050604 2025-05-27,12:48:38.000,147,11090711,5325,0,1748350117,13190.449729649998,30044.275245120007,53246.91086160001 2025-05-27,12:48:39.000,147,11090724,5005,0,1748350118,13190.234167729992,28196.27532432,53246.78509344 2025-05-27,12:48:40.000,147,11090721,5525,0,1748350119,13190.072496289991,28658.113174529994,53246.56849272 2025-05-27,12:48:41.000,147,11090700,4765,0,1748350120,13189.99839688,28657.972191930006,53246.52657000001 2025-05-27,12:48:42.000,147,11090683,5325,0,1748350121,13189.91756116,28657.760718029996,53246.28900792001 2025-05-27,12:48:43.000,147,11090698,5005,0,1748350122,13189.83672544,31891.182550769998,53246.09336856001 2025-05-27,12:48:44.000,147,11090690,4205,0,1748350123,13189.76936233999,31428.978145800007,53245.91869056 2025-05-27,12:48:45.000,147,11090703,5445,0,1748350124,13189.75588972,29580.95002848,53245.71606408001 2025-05-27,12:48:46.000,147,11090701,5285,0,1748350125,13189.782834959995,33738.46346031,53245.68112848 2025-05-27,12:48:47.000,147,11090681,5805,0,1748350126,13189.85693437,27270.992422259995,53245.5134376 2025-05-27,12:48:48.000,147,11090710,4765,0,1748350127,13189.97145163999,34200.132131399994,53245.41561792 2025-05-27,12:48:49.000,147,11090697,5325,0,1748350128,13190.025342119996,31890.294360390006,53245.21299144001 2025-05-27,12:48:50.000,147,11090673,5365,0,1748350129,13190.139859390001,30966.238006950007,53245.10119752 2025-05-27,12:48:51.000,147,11090649,5325,0,1748350130,13190.247640349997,29118.167594850005,53245.038313439996 2025-05-27,12:48:52.000,147,11090699,5245,0,1748350131,13190.449729649998,25422.386276279998,53244.91254528 2025-05-27,12:48:53.000,147,11090696,4045,0,1748350132,13190.645082639989,31889.631742169993,53244.77979000001 2025-05-27,12:48:54.000,147,11090656,5245,0,1748350133,13190.800017769994,26808.125399070006,53244.688957440005 2025-05-27,12:48:55.000,147,11090692,5245,0,1748350134,13190.84717193999,32813.36383563001,53244.605112 2025-05-27,12:48:56.000,147,11090690,5125,0,1748350135,13191.06947016999,22650.315903780007,53244.55620216 2025-05-27,12:48:57.000,147,11090695,5525,0,1748350136,13191.264823159996,25421.949230219994,53244.402485520004 2025-05-27,12:48:58.000,147,11090692,5125,0,1748350137,13191.406285669997,30041.45559312,53244.34658856001 2025-05-27,12:48:59.000,147,11090710,4325,0,1748350138,13191.514066629992,31889.159450460007,53244.31165296 2025-05-27,12:49:00.000,147,11090691,5645,0,1748350139,13191.669001759998,27731.568478200003,53244.17889768001 2025-05-27,12:49:01.000,147,11090682,5125,0,1748350140,13191.877827369994,30041.31461052,53244.10203936 2025-05-27,12:49:02.000,147,11090722,4925,0,1748350141,13192.039498809994,30041.265266610004,53244.10203936 2025-05-27,12:49:03.000,147,11090695,5565,0,1748350142,13192.17422501,33736.87035693,53244.10902648001 2025-05-27,12:49:04.000,147,11090702,5165,0,1748350143,13192.30895120999,29117.392190550003,53243.98325832 2025-05-27,12:49:05.000,147,11090670,5044,0,1748350144,13192.4369411,32812.9338387,53244.02518104 2025-05-27,12:49:06.000,147,11090682,4885,0,1748350145,13192.544722059996,29117.230060560003,53243.93434848 2025-05-27,12:49:07.000,147,11090737,5485,0,1748350146,13192.713129809992,24959.653186559997,53243.96229696001 2025-05-27,12:49:08.000,147,11090674,5365,0,1748350147,13192.969109589998,29579.04676338,53243.95530984 2025-05-27,12:49:09.000,147,11090682,4925,0,1748350148,13193.191407819999,31426.891603320008,53243.94832272 2025-05-27,12:49:10.000,147,11090705,5645,0,1748350149,13193.40696973999,26807.498026500005,53243.91338712001 2025-05-27,12:49:11.000,147,11090694,4885,0,1748350150,13193.58885010999,25421.794149359994,53243.87146440001 2025-05-27,12:49:12.000,147,11090704,5005,0,1748350151,13193.797675720001,28655.610733380003,53243.86447728001 2025-05-27,12:49:13.000,147,11090693,5605,0,1748350152,13193.986292399997,27731.89978731,53243.920374240006 2025-05-27,12:49:14.000,147,11090675,5325,0,1748350153,13194.127754909998,30965.751616980007,53243.91338712001 2025-05-27,12:49:15.000,147,11090706,4325,0,1748350154,13194.208590629998,29118.07595616,53243.920374240006 2025-05-27,12:49:16.000,147,11090671,4645,0,1748350155,13194.262481109989,29118.188742240003,53243.93434848 2025-05-27,12:49:17.000,147,11090681,5765,0,1748350156,13194.376998379994,30504.132289800007,53244.10203936 2025-05-27,12:49:18.000,147,11090701,5765,0,1748350157,13194.430888859999,30504.19573197,53244.07409088 2025-05-27,12:49:19.000,147,11090704,5165,0,1748350158,13194.60603291999,25884.77395863,53244.09505224 2025-05-27,12:49:20.000,147,11090687,4725,0,1748350159,13194.700341259995,29118.52710048,53244.14396208 2025-05-27,12:49:21.000,147,11090710,4205,0,1748350160,13194.75423174,28194.787957890003,53244.26274312 2025-05-27,12:49:22.000,147,11090735,5485,0,1748350161,13194.821594839996,30966.717347790007,53244.29767872001 2025-05-27,12:49:23.000,147,11090736,4285,0,1748350162,13194.87548532,27271.316682239994,53244.34658856001 2025-05-27,12:49:24.000,147,11090695,5365,0,1748350163,13194.990002589991,31429.112079269995,53244.3605628 2025-05-27,12:49:25.000,147,11090692,5245,0,1748350164,13195.003475209996,30043.330661700005,53244.38851128 2025-05-27,12:49:26.000,147,11090678,5205,0,1748350165,13195.050629379992,31429.38699534,53244.55620216 2025-05-27,12:49:27.000,147,11090721,4685,0,1748350166,13195.084310929997,26347.99343832,53244.591137760006 2025-05-27,12:49:28.000,147,11090727,5365,0,1748350167,13195.111256169992,28657.951044539994,53244.70991880001 2025-05-27,12:49:29.000,147,11090692,4765,0,1748350168,13195.091047239992,28196.183685630007,53244.76581576 2025-05-27,12:49:30.000,147,11090724,4565,0,1748350169,13195.091047239992,25886.585585039997,53244.87760968001 2025-05-27,12:49:31.000,147,11090663,4525,0,1748350170,13195.057365690001,32354.416128719997,53244.87760968001 2025-05-27,12:49:32.000,147,11090696,5085,0,1748350171,13195.091047239992,31430.775673950004,53245.06626192001 2025-05-27,12:49:33.000,147,11090772,4485,0,1748350172,13195.043893069997,31892.951882399997,53245.073249040004 2025-05-27,12:49:34.000,147,11090673,4325,0,1748350173,13195.043893069997,28659.255133590006,53245.10119752 2025-05-27,12:49:35.000,147,11090682,4845,0,1748350174,13195.023684139996,26349.473755619998,53245.1990172 2025-05-27,12:49:36.000,147,11090655,5285,0,1748350175,13194.990002589991,31893.106963259997,53245.24792704 2025-05-27,12:49:37.000,147,11090652,4085,0,1748350176,13194.949584729991,24039.600738959998,53245.3387596 2025-05-27,12:49:38.000,147,11090724,5165,0,1748350177,13194.942848419996,26349.410313450004,53245.40164368001 2025-05-27,12:49:39.000,147,11090595,5445,0,1748350178,13194.922639489996,34202.838997319996,53245.47151488001 2025-05-27,12:49:40.000,147,11090539,4765,0,1748350179,13194.902430559996,30969.02946243,53245.5134376 2025-05-27,12:49:41.000,147,11090562,4805,0,1748350180,13194.862012699996,24501.487933080003,53245.576321680004 2025-05-27,12:49:42.000,147,11090714,4765,0,1748350181,13194.801385909996,31892.994177179993,53245.62523152 2025-05-27,12:49:43.000,147,11090720,4245,0,1748350182,13194.71381388,31893.036471960004,53245.67414136 2025-05-27,12:49:44.000,147,11090685,4565,0,1748350183,13194.599296609995,35126.83895772,53245.75099968 2025-05-27,12:49:45.000,147,11090686,4885,0,1748350184,13194.54540612999,28197.339742950004,53245.813883760005 2025-05-27,12:49:46.000,147,11090719,5285,0,1748350185,13194.52519719999,28659.374968799995,53245.827858 2025-05-27,12:49:47.000,147,11090655,5405,0,1748350186,13194.518460889994,29583.36083094,53245.92567768001 2025-05-27,12:49:48.000,147,11090699,5965,0,1748350187,13194.498251959994,28659.445460100003,53245.8977292 2025-05-27,12:49:49.000,147,11090702,4805,0,1748350188,13194.518460889994,31431.353702609995,53245.92567768001 2025-05-27,12:49:50.000,147,11090691,5245,0,1748350189,13194.50498826999,30045.537039389994,53245.876767839996 2025-05-27,12:49:51.000,147,11090684,4965,0,1748350190,13194.498251959994,24502.01661783,53245.94663904 2025-05-27,12:49:52.000,147,11090692,5085,0,1748350191,13194.579087679995,10181.046404609995,53246.02349736001 2025-05-27,12:49:53.000,147,11090744,4685,0,1748350192,13194.680132329995,7409.321439480002,53246.02349736001 2025-05-27,12:49:54.000,147,11090731,5485,0,1748350193,13194.700341259995,2327.7657524700044,53246.02349736001 2025-05-27,12:49:55.000,147,11090643,4525,0,1748350194,13194.700341259995,479.9491090500014,53246.06542008 2025-05-27,12:49:56.000,147,11090699,5285,0,1748350195,13194.69360495,480.04074774000037,53246.01651024 2025-05-27,12:49:57.000,147,11090707,5445,0,1748350196,13194.659923399995,480.02664948000165,53246.079394320004 2025-05-27,12:49:58.000,147,11090684,4485,0,1748350197,13194.68686863999,480.01255122000293,53246.07240720001 2025-05-27,12:49:59.000,147,11090688,4965,0,1748350198,13194.72728649999,18.026669279999624,53246.0374716 2025-05-27,12:50:00.000,147,11090644,5125,0,1748350199,13194.75423174,18.083062320001773,53246.030484480005 2025-05-27,12:50:01.000,147,11090680,4165,0,1748350200,13194.75423174,18.09011145000113,53246.13529128 2025-05-27,12:50:02.000,147,11090532,4885,0,1748350201,13194.700341259995,18.13945536000392,53246.149265520005 2025-05-27,12:50:03.000,147,11090568,4925,0,1748350202,13194.740759119995,18.132406230004563,53246.177214 2025-05-27,12:50:04.000,147,11090729,4725,0,1748350203,13194.7946496,18.14650449000328,53246.16323976 2025-05-27,12:50:05.000,147,11090707,5205,0,1748350204,13194.841803769996,18.167651880001358,53246.17022688001 2025-05-27,12:50:06.000,147,11090711,5445,0,1748350205,13194.841803769996,18.224044920003507,53246.100355680006 2025-05-27,12:50:07.000,147,11090707,5405,0,1748350206,13194.909166869991,18.231094050002866,53246.09336856001 2025-05-27,12:50:08.000,147,11090717,5285,0,1748350207,13195.003475209996,18.224044920003507,53246.12131704001 2025-05-27,12:50:09.000,147,11090659,4565,0,1748350208,13195.064101999997,18.216995790004148,53246.12830416 2025-05-27,12:50:10.000,147,11090698,5125,0,1748350209,13195.117992480002,18.266339699999662,53246.212149599996 2025-05-27,12:50:11.000,147,11090669,5405,0,1748350210,13195.239246060002,18.266339699999662,53246.18420112 2025-05-27,12:50:12.000,147,11090677,5445,0,1748350211,13195.421126429988,18.32978187000117,53246.22612384 2025-05-27,12:50:13.000,147,11090701,5485,0,1748350212,13195.542380009989,18.315683610002452,53246.268046560006 2025-05-27,12:50:14.000,147,11090687,5884,0,1748350213,13195.72426037999,18.301585350003734,53246.35887912001 2025-05-27,12:50:15.000,147,11090691,4645,0,1748350214,13195.899404439995,18.350929259999248,53246.414776080004 2025-05-27,12:50:16.000,147,11090703,4765,0,1748350215,13196.09475743,18.463715340003546,53246.44272456 2025-05-27,12:50:17.000,147,11090709,5165,0,1748350216,13196.310319349992,18.52010837999842,53246.414776080004 2025-05-27,12:50:18.000,147,11090704,4965,0,1748350217,13196.492199719993,18.604697939998005,53246.47067304 2025-05-27,12:50:19.000,147,11090732,4925,0,1748350218,13196.687552709998,18.654041850000795,53246.47067304 2025-05-27,12:50:20.000,147,11090559,5405,0,1748350219,13196.96374141999,18.759778799998458,53246.533557120005 2025-05-27,12:50:21.000,147,11090717,4525,0,1748350220,13197.13214917,18.865515750003397,53246.61740256 2025-05-27,12:50:22.000,147,11090687,4965,0,1748350221,13197.287084299991,18.985350959999778,53246.7361836 2025-05-27,12:50:23.000,147,11090713,5605,0,1748350222,13197.489173599992,19.02764574000321,53246.7361836 2025-05-27,12:50:24.000,147,11090720,5125,0,1748350223,13197.671053969992,19.168628339997667,53246.799067680004 2025-05-27,12:50:25.000,147,11090663,4765,0,1748350224,13197.778834930003,19.281414420001965,53246.917848720004 2025-05-27,12:50:26.000,147,11090722,4085,0,1748350225,13197.886615889998,19.401249629998347,53247.036629760005 2025-05-27,12:50:27.000,147,11090676,5125,0,1748350226,13197.980924229989,19.478790059998573,53247.1204752 2025-05-27,12:50:28.000,147,11090708,4965,0,1748350227,13198.048287329999,19.54928135999944,53247.134449440004 2025-05-27,12:50:29.000,147,11090655,5605,0,1748350228,13198.10217780999,19.60567440000159,53247.18335928 2025-05-27,12:50:30.000,147,11090667,5605,0,1748350229,13198.16280459999,19.669116570003098,53247.204320640005 2025-05-27,12:50:31.000,147,11090676,4925,0,1748350230,13198.26384924999,19.690263960001175,53247.372011520005 2025-05-27,12:50:32.000,147,11090715,5405,0,1748350231,13198.29079449,19.746657000003324,53247.43489560001 2025-05-27,12:50:33.000,147,11090737,5365,0,1748350232,13198.297530799995,19.753706130002683,53247.539702400005 2025-05-27,12:50:34.000,147,11090565,4525,0,1748350233,13198.35142128,19.81714830000419,53247.60258648001 2025-05-27,12:50:35.000,147,11090699,4565,0,1748350234,13198.37163021,19.915836120002496,53247.66547056 2025-05-27,12:50:36.000,147,11090705,4605,0,1748350235,13198.35142128,19.979278290004004,53247.72136752 2025-05-27,12:50:37.000,147,11090708,4845,0,1748350236,13198.37163021,20.042720459998236,53247.81918720001 2025-05-27,12:50:38.000,147,11090694,5245,0,1748350237,13198.41204807,20.07091698000295,53247.875084160005 2025-05-27,12:50:39.000,147,11090707,4485,0,1748350238,13198.438993309996,20.120260889998463,53248.01482656001 2025-05-27,12:50:40.000,147,11090674,5044,0,1748350239,13198.479411169996,20.113211759999103,53248.042775040005 2025-05-27,12:50:41.000,147,11090708,5125,0,1748350240,13198.51309272,20.141408280003816,53248.15456896001 2025-05-27,12:50:42.000,147,11090714,5285,0,1748350241,13198.55351058,20.18370305999997,53248.14758184 2025-05-27,12:50:43.000,147,11090695,5605,0,1748350242,13198.593928440001,20.303538270003628,53248.29431136 2025-05-27,12:50:44.000,147,11090696,5285,0,1748350243,13198.607401059991,20.437471739998728,53248.29431136 2025-05-27,12:50:45.000,147,11090709,4645,0,1748350244,13198.647818919992,20.543208690003667,53248.378156800005 2025-05-27,12:50:46.000,147,11090692,4805,0,1748350245,13198.654555230001,20.59960172999854,53248.51091208 2025-05-27,12:50:47.000,147,11090692,5005,0,1748350246,13198.694973090001,20.64189651000197,53248.594757520004 2025-05-27,12:50:48.000,147,11090685,5365,0,1748350247,13198.782545119997,20.677142159998766,53248.65764160001 2025-05-27,12:50:49.000,147,11090751,5525,0,1748350248,13198.843171909997,20.747633459999633,53248.83930672 2025-05-27,12:50:50.000,147,11090721,5765,0,1748350249,13198.964425489998,20.8181247600005,53248.77642264001 2025-05-27,12:50:51.000,147,11090691,5405,0,1748350250,13199.038524899988,20.9309108400048,53248.85328096001 2025-05-27,12:50:52.000,147,11090763,5565,0,1748350251,13199.072206449993,20.966156490001595,53248.90219080001 2025-05-27,12:50:53.000,147,11090767,4605,0,1748350252,13199.159778479989,21.04369692000182,53249.03494608 2025-05-27,12:50:54.000,147,11090727,5605,0,1748350253,13199.213668959994,21.078942569998617,53249.11180440001 2025-05-27,12:50:55.000,147,11090706,5044,0,1748350254,13199.314713609994,21.128286480001407,53249.20263696 2025-05-27,12:50:56.000,147,11090745,4565,0,1748350255,13199.40228563999,21.163532129998202,53249.286482400006 2025-05-27,12:50:57.000,147,11090730,4925,0,1748350256,13199.456176119995,21.22697429999971,53249.41225056 2025-05-27,12:50:58.000,147,11090753,5765,0,1748350257,13199.44943981,21.22697429999971,53249.44019904 2025-05-27,12:50:59.000,147,11090682,5125,0,1748350258,13199.476385049995,21.255170820004423,53249.5659672 2025-05-27,12:51:00.000,147,11090733,5684,0,1748350259,13199.42249456999,21.21992517000035,53249.61487704001 2025-05-27,12:51:01.000,147,11090752,4805,0,1748350260,13199.40228563999,21.128286480001407,53249.69872248 2025-05-27,12:51:02.000,147,11090714,4285,0,1748350261,13199.40902195,21.00845126999775,53249.72667096 2025-05-27,12:51:03.000,147,11090667,5485,0,1748350262,13199.38881302,20.916812579998805,53249.82449064 2025-05-27,12:51:04.000,147,11090711,5925,0,1748350263,13199.36186777999,20.82517388999986,53249.86641336 2025-05-27,12:51:05.000,147,11090740,4125,0,1748350264,13199.28103205999,20.747633459999633,53249.887374720005 2025-05-27,12:51:06.000,147,11090758,4325,0,1748350265,13199.153042169994,20.677142159998766,53249.94327168 2025-05-27,12:51:07.000,147,11090704,5205,0,1748350266,13199.132833239993,20.65599477000069,53250.06903984 2025-05-27,12:51:08.000,147,11090711,5445,0,1748350267,13199.072206449993,20.58550346999982,53250.04807848001 2025-05-27,12:51:09.000,147,11090743,4605,0,1748350268,13199.038524899988,20.522061299998313,53250.03410424 2025-05-27,12:51:10.000,147,11090740,5005,0,1748350269,13198.971161799993,20.493864780000877,53250.08301408 2025-05-27,12:51:11.000,147,11090732,4045,0,1748350270,13198.863380839997,20.444520869998087,53250.14589816001 2025-05-27,12:51:12.000,147,11090780,5005,0,1748350271,13198.822962979997,20.388127830003214,53250.13891104 2025-05-27,12:51:13.000,147,11090696,5245,0,1748350272,13198.755599880002,20.317636530002346,53250.0900012 2025-05-27,12:51:14.000,147,11090706,4965,0,1748350273,13198.681500469997,20.275341749998915,53250.152885280004 2025-05-27,12:51:15.000,147,11090736,4285,0,1748350274,13198.607401059991,20.24714523000148,53250.11794968001 2025-05-27,12:51:16.000,147,11090696,4965,0,1748350275,13198.519829029996,20.254194360000838,53250.173846640006 2025-05-27,12:51:17.000,147,11090704,4125,0,1748350276,13198.438993309996,20.218948710004042,53250.152885280004 2025-05-27,12:51:18.000,147,11090677,4685,0,1748350277,13198.358157589995,20.275341749998915,53250.152885280004 2025-05-27,12:51:19.000,147,11090722,4325,0,1748350278,13198.25037663,20.268292619999556,53250.11096256 2025-05-27,12:51:20.000,147,11090661,5445,0,1748350279,13198.12912305,20.28944001000491,53250.11794968001 2025-05-27,12:51:21.000,147,11090689,4525,0,1748350280,13198.048287329999,20.28944001000491,53250.14589816001 2025-05-27,12:51:22.000,147,11090745,5325,0,1748350281,13197.960715299989,20.282390879998275,53250.103975440004 2025-05-27,12:51:23.000,147,11090680,5285,0,1748350282,13197.873143269993,20.17665393000061,53250.02711712001 2025-05-27,12:51:24.000,147,11090733,5525,0,1748350283,13197.819252789988,20.18370305999997,53250.04109136 2025-05-27,12:51:25.000,147,11090683,5325,0,1748350284,13197.671053969992,20.099113500000385,53249.99916864001 2025-05-27,12:51:26.000,147,11090743,5325,0,1748350285,13197.630636109992,20.07091698000295,53250.07602696001 2025-05-27,12:51:27.000,147,11090557,4525,0,1748350286,13197.516118840002,20.0145239400008,53250.02013 2025-05-27,12:51:28.000,147,11090635,5365,0,1748350287,13197.442019429996,20.0145239400008,53250.06903984 2025-05-27,12:51:29.000,147,11090666,5205,0,1748350288,13197.442019429996,19.993376550002722,53249.94327168 2025-05-27,12:51:30.000,147,11090679,5165,0,1748350289,13197.455492050001,20.02157307000016,53249.887374720005 2025-05-27,12:51:31.000,147,11090685,4565,0,1748350290,13197.435283120001,19.972229160004645,53249.845452 2025-05-27,12:51:32.000,147,11090706,4405,0,1748350291,13197.522855149997,19.96518002999801,53249.817503520004 2025-05-27,12:51:33.000,147,11090710,5125,0,1748350292,13197.570009319992,19.96518002999801,53249.81051640001 2025-05-27,12:51:34.000,147,11090691,5405,0,1748350293,13197.603690869997,19.986327420003363,53249.768593680004 2025-05-27,12:51:35.000,147,11090660,5044,0,1748350294,13197.596954560002,20.06386785000359,53249.76160656001 2025-05-27,12:51:36.000,147,11090689,4725,0,1748350295,13197.617163490002,20.077966110002308,53249.72667096 2025-05-27,12:51:37.000,147,11090649,4725,0,1748350296,13197.650845039992,20.106162629999744,53249.75461944 2025-05-27,12:51:38.000,147,11090649,5684,0,1748350297,13197.677790280002,20.141408280003816,53249.719683840005 2025-05-27,12:51:39.000,147,11090697,4605,0,1748350298,13197.785571239998,20.17665393000061,53249.67776112 2025-05-27,12:51:40.000,147,11090697,5605,0,1748350299,13197.819252789988,20.204850449998048,53249.72667096 2025-05-27,12:51:41.000,147,11090696,5044,0,1748350300,13197.839461719988,20.23304697000276,53249.69872248 2025-05-27,12:51:42.000,147,11090671,5605,0,1748350301,13197.927033749998,20.303538270003628,53249.719683840005 2025-05-27,12:51:43.000,147,11090685,5565,0,1748350302,13197.913561129993,20.36698043999786,53249.75461944 2025-05-27,12:51:44.000,147,11090679,5485,0,1748350303,13197.940506369989,20.43042260999937,53249.72667096 2025-05-27,12:51:45.000,147,11090692,4285,0,1748350304,13197.967451609999,20.493864780000877,53249.72667096 2025-05-27,12:51:46.000,147,11090701,5645,0,1748350305,13198.021342089989,20.58550346999982,53249.74763232 2025-05-27,12:51:47.000,147,11090683,5405,0,1748350306,13198.001133159989,20.64894564000133,53249.64282552001 2025-05-27,12:51:48.000,147,11090671,4925,0,1748350307,13198.028078399999,20.677142159998766,53249.789555040006 2025-05-27,12:51:49.000,147,11090713,5325,0,1748350308,13198.068496259999,20.663043900000048,53249.817503520004 2025-05-27,12:51:50.000,147,11090740,5765,0,1748350309,13198.12912305,20.613699990004534,53249.845452 2025-05-27,12:51:51.000,147,11090668,5005,0,1748350310,13198.14259566999,20.677142159998766,53249.789555040006 2025-05-27,12:51:52.000,147,11090690,4245,0,1748350311,13198.297530799995,20.684191289998125,53249.83147776001 2025-05-27,12:51:53.000,147,11090710,4325,0,1748350312,13198.42552068999,20.733535200000915,53249.90134896 2025-05-27,12:51:54.000,147,11090731,5565,0,1748350313,13198.46593854999,20.782879110003705,53249.90134896 2025-05-27,12:51:55.000,147,11090713,5605,0,1748350314,13198.573719510001,20.88156693000201,53249.99218152 2025-05-27,12:51:56.000,147,11090669,5445,0,1748350315,13198.762336189997,20.902714320000086,53250.02013 2025-05-27,12:51:57.000,147,11090698,5085,0,1748350316,13198.856644530002,21.036647790002462,53250.06205272 2025-05-27,12:51:58.000,147,11090696,4125,0,1748350317,13198.984634419998,21.10713909000333,53250.124936800006 2025-05-27,12:51:59.000,147,11090734,4245,0,1748350318,13199.159778479989,21.142384740000125,53250.222756480005 2025-05-27,12:52:00.000,147,11090708,5245,0,1748350319,13199.294504679994,21.170581260004838,53250.24371784001 2025-05-27,12:52:01.000,147,11090664,4845,0,1748350320,13199.415758259995,21.163532129998202,53250.24371784001 2025-05-27,12:52:02.000,147,11090674,5165,0,1748350321,13199.56395707999,21.170581260004838,53250.34852464 2025-05-27,12:52:03.000,147,11090712,5285,0,1748350322,13199.705419589991,21.177630390004197,53250.33455040001 2025-05-27,12:52:04.000,147,11090658,5165,0,1748350323,13199.887299959992,21.255170820004423,53250.369486 2025-05-27,12:52:05.000,147,11090665,5565,0,1748350324,13199.988344609992,21.297465600000578,53250.52320264 2025-05-27,12:52:06.000,147,11090672,5205,0,1748350325,13200.176961290003,21.396153419998882,53250.64198368 2025-05-27,12:52:07.000,147,11090697,5525,0,1748350326,13200.298214869988,21.45959559000039,53250.655957920004 2025-05-27,12:52:08.000,147,11090669,5684,0,1748350327,13200.446413689999,21.551234279999335,53250.7537776 2025-05-27,12:52:09.000,147,11090643,4445,0,1748350328,13200.594612509994,21.600578190002125,53250.85159728 2025-05-27,12:52:10.000,147,11090700,5325,0,1748350329,13200.70239346999,21.727462529997865,53250.90050712 2025-05-27,12:52:11.000,147,11090661,5605,0,1748350330,13200.76975657,21.790904699999373,53251.01928816 2025-05-27,12:52:12.000,147,11090526,5005,0,1748350331,13200.87080122,21.85434687000088,53251.10313360001 2025-05-27,12:52:13.000,147,11090586,4925,0,1748350332,13200.91121908,21.91778904000239,53251.179991920006 2025-05-27,12:52:14.000,147,11090608,5165,0,1748350333,13201.019000039996,21.953034689999186,53251.277811600004 2025-05-27,12:52:15.000,147,11090653,4405,0,1748350334,13201.126780999992,21.953034689999186,53251.298772960006 2025-05-27,12:52:16.000,147,11090707,5405,0,1748350335,13201.241298269997,21.92483817000175,53251.396592640005 2025-05-27,12:52:17.000,147,11090705,4845,0,1748350336,13201.315397680002,21.85434687000088,53251.48043808 2025-05-27,12:52:18.000,147,11090725,4565,0,1748350337,13201.402969709998,21.80500295999809,53251.62716760001 2025-05-27,12:52:19.000,147,11090572,4365,0,1748350338,13201.470332809993,21.847297740001522,53251.731974400005 2025-05-27,12:52:20.000,147,11090586,4125,0,1748350339,13201.551168529993,21.826150350003445,53251.78787136 2025-05-27,12:52:21.000,147,11090543,5445,0,1748350340,13201.632004249994,21.90369078000367,53251.89267816001 2025-05-27,12:52:22.000,147,11090538,5445,0,1748350341,13201.665685799999,21.931887300001108,53251.91363952 2025-05-27,12:52:23.000,147,11090673,5405,0,1748350342,13201.665685799999,22.051722510004765,53252.03242056 2025-05-27,12:52:24.000,147,11090695,5725,0,1748350343,13201.75999413999,22.129262939997716,53252.0813304 2025-05-27,12:52:25.000,147,11090694,4925,0,1748350344,13201.88124771999,22.10106642000028,53252.24902128 2025-05-27,12:52:26.000,147,11090697,5565,0,1748350345,13201.90145664999,22.178606850000506,53252.24203416 2025-05-27,12:52:27.000,147,11090674,5085,0,1748350346,13201.94861082,22.220901630003937,53252.32587960001 2025-05-27,12:52:28.000,147,11090668,5005,0,1748350347,13202.02271022999,22.27024553999945,53252.34684096001 2025-05-27,12:52:29.000,147,11090680,5085,0,1748350348,13202.06312808999,22.26319641000009,53252.500557600004 2025-05-27,12:52:30.000,147,11090650,4925,0,1748350349,13202.197854289996,22.256147280000732,53252.6053644 2025-05-27,12:52:31.000,147,11090634,4165,0,1748350350,13202.305635249992,22.31254032000288,53252.66126136001 2025-05-27,12:52:32.000,147,11090655,4525,0,1748350351,13202.413416210002,22.361884229998395,53252.738119680005 2025-05-27,12:52:33.000,147,11090686,5005,0,1748350352,13202.514460860002,22.418277270000544,53252.814978 2025-05-27,12:52:34.000,147,11090653,5365,0,1748350353,13202.662659679998,22.38303162000375,53252.856900720006 2025-05-27,12:52:35.000,147,11090644,5044,0,1748350354,13202.817594809989,22.404179010001826,53252.989656 2025-05-27,12:52:36.000,147,11090671,4365,0,1748350355,13202.93884838999,22.425326399999904,53253.073501440005 2025-05-27,12:52:37.000,147,11090711,5525,0,1748350356,13203.053365659995,22.397129880002467,53253.22721808 2025-05-27,12:52:38.000,147,11090661,4565,0,1748350357,13203.215037099995,22.411228140001185,53253.33202488001 2025-05-27,12:52:39.000,147,11090645,5565,0,1748350358,13203.28240019999,22.368933359997754,53253.41587032 2025-05-27,12:52:40.000,147,11090691,5365,0,1748350359,13203.36997223,22.340736840000318,53253.55561272 2025-05-27,12:52:41.000,147,11090637,5365,0,1748350360,13203.531643670001,22.418277270000544,53253.66740664001 2025-05-27,12:52:42.000,147,11090679,4525,0,1748350361,13203.612479390002,22.425326399999904,53253.793174800005 2025-05-27,12:52:43.000,147,11090704,4965,0,1748350362,13203.726996659992,22.48876857000141,53253.90496872001 2025-05-27,12:52:44.000,147,11090642,5125,0,1748350363,13203.848250239993,22.50286683000013,53253.88400736001 2025-05-27,12:52:45.000,147,11090696,4405,0,1748350364,13203.942558579998,22.615652910004428,53254.009775520004 2025-05-27,12:52:46.000,147,11090666,5005,0,1748350365,13203.996449059989,22.657947690000583,53254.1075952 2025-05-27,12:52:47.000,147,11090611,5525,0,1748350366,13204.070548469994,22.72843899000145,53254.198427760006 2025-05-27,12:52:48.000,147,11090680,5005,0,1748350367,13204.151384189994,22.73548812000081,53254.31720880001 2025-05-27,12:52:49.000,147,11090685,4605,0,1748350368,13204.25916514999,22.841225069998472,53254.366118640006 2025-05-27,12:52:50.000,147,11090663,5405,0,1748350369,13204.28611039,22.95401115000277,53254.4918868 2025-05-27,12:52:51.000,147,11090663,5765,0,1748350370,13204.373682419995,22.96810941000149,53254.64560344001 2025-05-27,12:52:52.000,147,11090649,5725,0,1748350371,13204.434309209995,22.989256799999566,53254.74342312001 2025-05-27,12:52:53.000,147,11090621,4685,0,1748350372,13204.555562789996,23.01745332000428,53254.82028144001 2025-05-27,12:52:54.000,147,11090652,4925,0,1748350373,13204.656607439996,23.003355059998285,53254.91111400001 2025-05-27,12:52:55.000,147,11090633,5365,0,1748350374,13204.683552679991,23.045649840001715,53254.92508824 2025-05-27,12:52:56.000,147,11090726,4925,0,1748350375,13204.723970539992,23.059748100000434,53255.0508564 2025-05-27,12:52:57.000,147,11090682,4325,0,1748350376,13204.845224119992,23.13728853000066,53255.148676079996 2025-05-27,12:52:58.000,147,11090689,5325,0,1748350377,13204.926059839992,23.165485049998097,53255.23950864 2025-05-27,12:52:59.000,147,11090669,5445,0,1748350378,13205.013631870002,23.271222000003036,53255.32335408001 2025-05-27,12:53:00.000,147,11090633,4805,0,1748350379,13205.074258659988,23.292369390001113,53255.39322528001 2025-05-27,12:53:01.000,147,11090713,4645,0,1748350380,13205.121412829998,23.32056590999855,53255.54694192 2025-05-27,12:53:02.000,147,11090692,4765,0,1748350381,13205.101203899998,23.35581156000262,53255.63078736001 2025-05-27,12:53:03.000,147,11090658,4165,0,1748350382,13205.168566999993,23.30646764999983,53255.72860704001 2025-05-27,12:53:04.000,147,11090685,5325,0,1748350383,13205.188775929993,23.257123740004317,53255.73559416 2025-05-27,12:53:05.000,147,11090518,5044,0,1748350384,13205.242666409998,23.32761503999791,53255.82642672001 2025-05-27,12:53:06.000,147,11090647,5325,0,1748350385,13205.283084269999,23.391057209999417,53255.959182 2025-05-27,12:53:07.000,147,11090686,5205,0,1748350386,13205.316765819989,23.41220460000477,53255.95219488 2025-05-27,12:53:08.000,147,11090678,4125,0,1748350387,13205.363919989999,23.496794160004356,53256.06398880001 2025-05-27,12:53:09.000,147,11090692,4925,0,1748350388,13205.37739260999,23.517941550002433,53256.11988576 2025-05-27,12:53:10.000,147,11090652,3965,0,1748350389,13205.37739260999,23.60253111000202,53256.11988576 2025-05-27,12:53:11.000,147,11090685,5245,0,1748350390,13205.370656299994,23.694169800000964,53256.1687956 2025-05-27,12:53:12.000,147,11090647,4645,0,1748350391,13205.390865229994,23.799906749998627,53256.28757664 2025-05-27,12:53:13.000,147,11090662,4765,0,1748350392,13205.40433785,23.884496309998212,53256.28757664 2025-05-27,12:53:14.000,147,11090685,5605,0,1748350393,13205.451492019994,23.884496309998212,53256.37142208001 2025-05-27,12:53:15.000,147,11090687,4925,0,1748350394,13205.46496464,23.969085869997798,53256.427319040005 2025-05-27,12:53:16.000,147,11090680,5165,0,1748350395,13205.52559143,24.00433152000187,53256.427319040005 2025-05-27,12:53:17.000,147,11090640,4325,0,1748350396,13205.592954529995,23.99728239000251,53256.525138720004 2025-05-27,12:53:18.000,147,11090677,5605,0,1748350397,13205.633372389995,24.095970210000814,53256.60199704 2025-05-27,12:53:19.000,147,11090692,4885,0,1748350398,13205.693999179995,24.138264990004245,53256.595009920005 2025-05-27,12:53:20.000,147,11090692,4965,0,1748350399,13205.734417039996,24.23695281000255,53256.657893999996 2025-05-27,12:53:21.000,147,11090669,5245,0,1748350400,13205.76136227999,24.24400194000191,53256.762700800005 2025-05-27,12:53:22.000,147,11090655,5525,0,1748350401,13205.815252759996,24.279247589998704,53256.81859776 2025-05-27,12:53:23.000,147,11090695,5725,0,1748350402,13205.983660509992,24.328591500001494,53256.88846896 2025-05-27,12:53:24.000,147,11090663,5725,0,1748350403,13206.037550989997,24.314493240002776,53256.94436592 2025-05-27,12:53:25.000,147,11090683,4645,0,1748350404,13206.104914089992,24.36383714999829,53256.930391680005 2025-05-27,12:53:26.000,147,11090679,5645,0,1748350405,13206.199222429997,24.41318106000108,53257.03519848 2025-05-27,12:53:27.000,147,11090663,5485,0,1748350406,13206.239640289998,24.392033670003002,53257.146992400005 2025-05-27,12:53:28.000,147,11090689,5445,0,1748350407,13206.286794459993,24.448426709997875,53257.11904392001 2025-05-27,12:53:29.000,147,11090645,5405,0,1748350408,13206.354157559988,24.504819750000024,53257.16795376001 2025-05-27,12:53:30.000,147,11090656,5005,0,1748350409,13206.441729589998,24.59645843999897,53257.25878632001 2025-05-27,12:53:31.000,147,11090662,4045,0,1748350410,13206.509092689994,24.610556699997687,53257.25878632001 2025-05-27,12:53:32.000,147,11090644,5044,0,1748350411,13206.549510549994,24.63170409000304,53257.265773440005 2025-05-27,12:53:33.000,147,11090641,5485,0,1748350412,13206.67750043999,24.63170409000304,53257.328657519996 2025-05-27,12:53:34.000,147,11090637,5605,0,1748350413,13206.73812722999,24.610556699997687,53257.41250296 2025-05-27,12:53:35.000,147,11090637,5125,0,1748350414,13206.83917187999,24.62465496000368,53257.51730976 2025-05-27,12:53:36.000,147,11090670,3804,0,1748350415,13206.94695284,24.659900610000477,53257.531284000004 2025-05-27,12:53:37.000,147,11090643,4725,0,1748350416,13207.054733799996,24.617605830004322,53257.60814232 2025-05-27,12:53:38.000,147,11090507,4605,0,1748350417,13207.135569519996,24.62465496000368,53257.68500064 2025-05-27,12:53:39.000,147,11090531,5605,0,1748350418,13207.270295720002,24.659900610000477,53257.73391048 2025-05-27,12:53:40.000,147,11090675,5405,0,1748350419,13207.384812989992,24.652851480001118,53257.87365288 2025-05-27,12:53:41.000,147,11090644,5165,0,1748350420,13207.499330259998,24.652851480001118,53257.887627120006 2025-05-27,12:53:42.000,147,11090651,5365,0,1748350421,13207.613847529989,24.603507569998328,53257.985446800005 2025-05-27,12:53:43.000,147,11090631,4485,0,1748350422,13207.762046349999,24.554163660002814,53258.04134376 2025-05-27,12:53:44.000,147,11090657,5525,0,1748350423,13207.90350886,24.533016270004737,53258.12518920001 2025-05-27,12:53:45.000,147,11090541,4685,0,1748350424,13208.011289819995,24.5259671399981,53258.16711192 2025-05-27,12:53:46.000,147,11090554,4965,0,1748350425,13208.193170189996,24.504819750000024,53258.21602176001 2025-05-27,12:53:47.000,147,11090569,5445,0,1748350426,13208.307687460001,24.547114530003455,53258.29288008001 2025-05-27,12:53:48.000,147,11090538,5445,0,1748350427,13208.428941040002,24.490721490001306,53258.34178992001 2025-05-27,12:53:49.000,147,11090672,4765,0,1748350428,13208.543458309992,24.547114530003455,53258.39768688 2025-05-27,12:53:50.000,147,11090646,5044,0,1748350429,13208.678184509998,24.511868879999383,53258.537429280004 2025-05-27,12:53:51.000,147,11090659,5285,0,1748350430,13208.806174399993,24.448426709997875,53258.59332624 2025-05-27,12:53:52.000,147,11090698,4525,0,1748350431,13208.866801189994,24.434328449999157,53258.64922320001 2025-05-27,12:53:53.000,147,11090644,4925,0,1748350432,13208.947636909994,24.41318106000108,53258.69114592 2025-05-27,12:53:55.000,147,11090655,5405,0,1748350434,13209.08236311,24.384984540003643,53258.705120160004 2025-05-27,12:53:55.000,147,11090653,5445,0,1748350434,13209.129517279995,24.392033670003002,53258.83787544 2025-05-27,12:53:56.000,147,11090664,5005,0,1748350435,13209.210352999995,24.377935410004284,53258.928708 2025-05-27,12:53:57.000,147,11090639,5605,0,1748350436,13209.38549706,24.36383714999829,53259.01954056 2025-05-27,12:53:58.000,147,11090653,5285,0,1748350437,13209.540432189991,24.286296719998063,53259.110373120006 2025-05-27,12:53:59.000,147,11090620,4285,0,1748350438,13209.628004220001,24.22285455000383,53259.13133448001 2025-05-27,12:54:00.000,147,11090691,5485,0,1748350439,13209.654949459997,24.17351064000104,53259.21517992 2025-05-27,12:54:01.000,147,11090674,4165,0,1748350440,13209.816620899997,24.145314120003604,53259.2431284 2025-05-27,12:54:02.000,147,11090674,5005,0,1748350441,13209.944610789993,24.138264990004245,53259.375883680004 2025-05-27,12:54:03.000,147,11090678,4885,0,1748350442,13210.079336989998,24.095970210000814,53259.494664720005 2025-05-27,12:54:04.000,147,11090680,4965,0,1748350443,13210.106282229994,24.095970210000814,53259.57851016 2025-05-27,12:54:05.000,147,11090699,5365,0,1748350444,13210.180381639999,24.06072456000402,53259.63440712001 2025-05-27,12:54:06.000,147,11090676,5125,0,1748350445,13210.247744739994,24.025478909999947,53259.74620104 2025-05-27,12:54:07.000,147,11090685,5645,0,1748350446,13210.23427211999,23.976135000004433,53259.82305936001 2025-05-27,12:54:08.000,147,11090657,5245,0,1748350447,13210.267953669994,23.891545440004847,53259.86498208 2025-05-27,12:54:09.000,147,11090687,5325,0,1748350448,13210.328580459995,23.736464580004395,53259.94184040001 2025-05-27,12:54:10.000,147,11090643,5085,0,1748350449,13210.34205308,23.560236329998588,53260.02568584 2025-05-27,12:54:11.000,147,11090684,4845,0,1748350450,13210.28142629,23.41220460000477,53260.08856992001 2025-05-27,12:54:12.000,147,11090647,5085,0,1748350451,13210.33531676999,23.235976349998964,53260.14446688 2025-05-27,12:54:13.000,147,11090646,4125,0,1748350452,13210.36226201,23.059748100000434,53260.19337672 2025-05-27,12:54:14.000,147,11090650,4325,0,1748350453,13210.31510783999,22.91171636999934,53260.25626080001 2025-05-27,12:54:15.000,147,11090718,4925,0,1748350454,13210.267953669994,22.883519850001903,53260.333119120005 2025-05-27,12:54:16.000,147,11090668,4845,0,1748350455,13210.26121736,22.91171636999934,53260.37504184001 2025-05-27,12:54:17.000,147,11090644,4085,0,1748350456,13210.267953669994,22.84827419999783,53260.30517064001 2025-05-27,12:54:18.000,147,11090679,5365,0,1748350457,13210.19385425999,22.79188116000296,53260.37504184001 2025-05-27,12:54:19.000,147,11090670,4805,0,1748350458,13210.173645329989,22.749586379999528,53260.47286152001 2025-05-27,12:54:20.000,147,11090640,4325,0,1748350459,13210.166909019994,22.68614420999802,53260.40997744 2025-05-27,12:54:21.000,147,11090649,5245,0,1748350460,13210.166909019994,22.587456389999716,53260.51478424 2025-05-27,12:54:22.000,147,11090619,5405,0,1748350461,13210.21406318999,22.622702040003787,53260.500810000005 2025-05-27,12:54:23.000,147,11090689,5205,0,1748350462,13210.36226201,22.608603779997793,53260.570681200006 2025-05-27,12:54:24.000,147,11090696,5044,0,1748350463,13210.429625109995,22.622702040003787,53260.52875848 2025-05-27,12:54:25.000,147,11090686,4725,0,1748350464,13210.49698820999,22.657947690000583,53260.55670696 2025-05-27,12:54:26.000,147,11090688,4725,0,1748350465,13210.59803285999,22.749586379999528,53260.68247512 2025-05-27,12:54:27.000,147,11090741,5245,0,1748350466,13210.786649540001,22.79188116000296,53260.65452664 2025-05-27,12:54:28.000,147,11090689,5165,0,1748350467,13210.874221569997,22.820077680000395,53260.668500880005 2025-05-27,12:54:29.000,147,11090702,4925,0,1748350468,13210.995475149997,22.932863760004693,53260.6056168 2025-05-27,12:54:30.000,147,11090719,5245,0,1748350469,13211.109992420003,22.975158540000848,53260.68247512 2025-05-27,12:54:31.000,147,11090704,4805,0,1748350470,13211.231245999988,23.010404189997644,53260.717410720004 2025-05-27,12:54:32.000,147,11090660,4845,0,1748350471,13211.298609099998,22.975158540000848,53260.75234632 2025-05-27,12:54:33.000,147,11090677,5325,0,1748350472,13211.365972199994,22.996305929998925,53260.8152304 2025-05-27,12:54:34.000,147,11090623,5445,0,1748350473,13211.527643639994,23.024502450003638,53260.87112736 2025-05-27,12:54:35.000,147,11090671,5165,0,1748350474,13211.588270429995,23.059748100000434,53260.836191760005 2025-05-27,12:54:36.000,147,11090664,5005,0,1748350475,13211.689315079995,23.045649840001715,53260.934011440004 2025-05-27,12:54:37.000,147,11090710,4925,0,1748350476,13211.729732939995,23.094993750004505,53260.99689552001 2025-05-27,12:54:38.000,147,11090706,4965,0,1748350477,13211.84425021,23.158435919998738,53260.94099856 2025-05-27,12:54:39.000,147,11090708,4605,0,1748350478,13211.918349619991,23.207779830001527,53261.11567656001 2025-05-27,12:54:40.000,147,11090681,5245,0,1748350479,13211.938558549991,23.264172870003677,53261.15759928 2025-05-27,12:54:41.000,147,11090670,4645,0,1748350480,13211.999185339992,23.398106339998776,53261.171573520005 2025-05-27,12:54:42.000,147,11090661,5245,0,1748350481,13212.093493679997,23.48269589999836,53261.15061216 2025-05-27,12:54:43.000,147,11090681,5485,0,1748350482,13212.120438919992,23.48269589999836,53261.241444720006 2025-05-27,12:54:44.000,147,11090643,5605,0,1748350483,13212.194538329997,23.53203981000115,53261.24843184 2025-05-27,12:54:45.000,147,11090698,4845,0,1748350484,13212.295582979998,23.59548198000266,53261.241444720006 2025-05-27,12:54:46.000,147,11090688,4805,0,1748350485,13212.369682389988,23.658924150004168,53261.31830304 2025-05-27,12:54:47.000,147,11090662,4845,0,1748350486,13212.497672279998,23.708268059999682,53261.42310984 2025-05-27,12:54:48.000,147,11090645,5325,0,1748350487,13212.565035379994,23.806955879997986,53261.47900680001 2025-05-27,12:54:49.000,147,11090662,4805,0,1748350488,13212.69976158,23.95498760999908,53261.48599392 2025-05-27,12:54:50.000,147,11090648,5085,0,1748350489,13212.84122409,24.025478909999947,53261.59778784001 2025-05-27,12:54:51.000,147,11090671,5325,0,1748350490,13212.90185088,24.074822820002737,53261.63971056 2025-05-27,12:54:52.000,147,11090690,4885,0,1748350491,13212.9826866,24.19465802999912,53261.68163328 2025-05-27,12:54:53.000,147,11090694,4965,0,1748350492,13213.144358040001,24.300394980004057,53261.73054312 2025-05-27,12:54:54.000,147,11090677,4565,0,1748350493,13213.218457449992,24.37088627999765,53261.82137568 2025-05-27,12:54:55.000,147,11090664,4845,0,1748350494,13213.312765789997,24.37088627999765,53261.83534992001 2025-05-27,12:54:56.000,147,11090679,5205,0,1748350495,13213.407074130002,24.490721490001306,53261.85631128 2025-05-27,12:54:57.000,147,11090620,4845,0,1748350496,13213.575481879998,24.540065400004096,53261.9681052 2025-05-27,12:54:58.000,147,11090717,5205,0,1748350497,13213.629372359988,24.533016270004737,53262.00304080001 2025-05-27,12:54:59.000,147,11090683,5285,0,1748350498,13213.703471769993,24.64580235000176,53262.13579608 2025-05-27,12:55:00.000,147,11090662,4685,0,1748350499,13213.764098559994,24.709244520003267,53262.23361576 2025-05-27,12:55:01.000,147,11090678,4925,0,1748350500,13213.83146165999,24.688097129997914,53262.296499840006 2025-05-27,12:55:02.000,147,11090641,5325,0,1748350501,13213.817989039999,24.617605830004322,53262.35938392 2025-05-27,12:55:03.000,147,11090666,4965,0,1748350502,13213.811252729989,24.681047999998555,53262.42925512 2025-05-27,12:55:04.000,147,11090647,5205,0,1748350503,13213.95271523999,24.673998869999195,53262.58995888 2025-05-27,12:55:05.000,147,11090674,4845,0,1748350504,13213.99986941,24.659900610000477,53262.65284296001 2025-05-27,12:55:06.000,147,11090666,4765,0,1748350505,13214.026814649995,24.659900610000477,53262.67380432001 2025-05-27,12:55:07.000,147,11090693,5325,0,1748350506,13214.067232509995,24.709244520003267,53262.75764976 2025-05-27,12:55:08.000,147,11090687,5165,0,1748350507,13214.08070513,24.716293650002626,53262.84149520001 2025-05-27,12:55:09.000,147,11090661,5165,0,1748350508,13214.13459560999,24.652851480001118,53262.967263360006 2025-05-27,12:55:10.000,147,11090693,5365,0,1748350509,13214.09417774999,24.716293650002626,53262.99521184 2025-05-27,12:55:11.000,147,11090723,5285,0,1748350510,13214.12112299,24.786784950003494,53263.05809592001 2025-05-27,12:55:12.000,147,11090679,5325,0,1748350511,13214.16154085,24.800883210002212,53263.16988984 2025-05-27,12:55:13.000,147,11090700,4725,0,1748350512,13214.087441439995,24.786784950003494,53263.16988984 2025-05-27,12:55:14.000,147,11090639,4485,0,1748350513,13214.13459560999,24.800883210002212,53263.24674816001 2025-05-27,12:55:15.000,147,11090684,4965,0,1748350514,13214.16154085,24.75858842999878,53263.27469664001 2025-05-27,12:55:16.000,147,11090646,4845,0,1748350515,13214.127859299995,24.75858842999878,53263.30963224 2025-05-27,12:55:17.000,147,11090654,4965,0,1748350516,13214.11438667999,24.744490170000063,53263.27469664001 2025-05-27,12:55:18.000,147,11090679,4925,0,1748350517,13214.16154085,24.744490170000063,53263.32360648001 2025-05-27,12:55:19.000,147,11090703,5285,0,1748350518,13214.249112879996,24.688097129997914,53263.3655292 2025-05-27,12:55:20.000,147,11090643,4925,0,1748350519,13214.21543132999,24.62465496000368,53263.38649056 2025-05-27,12:55:21.000,147,11090667,5245,0,1748350520,13214.22216764,24.58236018000025,53263.41443904001 2025-05-27,12:55:22.000,147,11090683,5125,0,1748350521,13214.336684909991,24.504819750000024,53263.46334888001 2025-05-27,12:55:23.000,147,11090649,5365,0,1748350522,13214.363630150001,24.45547584000451,53263.49129736001 2025-05-27,12:55:24.000,147,11090658,4885,0,1748350523,13214.410784319996,24.392033670003002,53263.49828448 2025-05-27,12:55:25.000,147,11090692,4885,0,1748350524,13214.410784319996,24.34973888999957,53263.5751428 2025-05-27,12:55:26.000,147,11090623,5365,0,1748350525,13214.525301590002,24.300394980004057,53263.617065520004 2025-05-27,12:55:27.000,147,11090668,4805,0,1748350526,13214.511828969997,24.258100200000627,53263.65200112 2025-05-27,12:55:28.000,147,11090672,4805,0,1748350527,13214.511828969997,24.201707159998477,53263.67296248 2025-05-27,12:55:29.000,147,11090687,5285,0,1748350528,13214.626346240002,24.201707159998477,53263.70091096 2025-05-27,12:55:30.000,147,11090675,5365,0,1748350529,13214.680236719993,24.159412380002323,53263.75680792001 2025-05-27,12:55:31.000,147,11090649,5365,0,1748350530,13214.754336129998,24.138264990004245,53263.686936720005 2025-05-27,12:55:32.000,147,11090684,4925,0,1748350531,13214.781281369993,24.074822820002737,53263.7148852 2025-05-27,12:55:33.000,147,11090679,5485,0,1748350532,13214.916007569998,24.05367543000466,53263.75680792001 2025-05-27,12:55:34.000,147,11090650,4805,0,1748350533,13215.037261149999,24.081871950002096,53263.854627600005 2025-05-27,12:55:35.000,147,11090648,4925,0,1748350534,13215.1383058,24.110068469999533,53263.96642152001 2025-05-27,12:55:36.000,147,11090709,5405,0,1748350535,13215.27976831,24.110068469999533,53263.98039576 2025-05-27,12:55:37.000,147,11090648,4845,0,1748350536,13215.46164868,24.131215860004886,53264.071228320005 2025-05-27,12:55:38.000,147,11090687,5245,0,1748350537,13215.569429639996,24.131215860004886,53264.0991768 2025-05-27,12:55:39.000,147,11090665,5085,0,1748350538,13215.683946910001,24.117117599998892,53264.18302224001 2025-05-27,12:55:40.000,147,11090639,5525,0,1748350539,13215.764782630002,24.12416672999825,53264.24590632 2025-05-27,12:55:41.000,147,11090670,4805,0,1748350540,13215.832145729997,24.159412380002323,53264.2738548 2025-05-27,12:55:42.000,147,11090702,4965,0,1748350541,13215.845618350002,24.152363250002963,53264.44853280001 2025-05-27,12:55:43.000,147,11090698,4965,0,1748350542,13215.865827280002,24.138264990004245,53264.39263584 2025-05-27,12:55:44.000,147,11090638,4205,0,1748350543,13215.845618350002,24.131215860004886,53264.44154568 2025-05-27,12:55:45.000,147,11090675,5405,0,1748350544,13215.805200490002,24.138264990004245,53264.46250704 2025-05-27,12:55:46.000,147,11090717,5245,0,1748350545,13215.798464179992,24.1805597700004,53264.53237824 2025-05-27,12:55:47.000,147,11090662,4765,0,1748350546,13215.784991560002,24.159412380002323,53264.54635248001 2025-05-27,12:55:48.000,147,11090679,5205,0,1748350547,13215.811936799997,24.19465802999912,53264.68609488001 2025-05-27,12:55:49.000,147,11090667,5165,0,1748350548,13215.784991560002,24.16646151000168,53264.70006912 2025-05-27,12:55:50.000,147,11090668,4925,0,1748350549,13215.811936799997,24.1805597700004,53264.741991840005 2025-05-27,12:55:51.000,147,11090688,4685,0,1748350550,13215.791727869997,24.16646151000168,53264.77692744 2025-05-27,12:55:52.000,147,11090691,5205,0,1748350551,13215.784991560002,24.17351064000104,53264.82583728 2025-05-27,12:55:53.000,147,11090680,4765,0,1748350552,13215.771518939997,24.22990368000319,53264.89570848 2025-05-27,12:55:54.000,147,11090640,4485,0,1748350553,13215.811936799997,24.22990368000319,53264.95160544001 2025-05-27,12:55:55.000,147,11090642,5245,0,1748350554,13215.825409420002,24.23695281000255,53264.94461832 2025-05-27,12:55:56.000,147,11090629,5205,0,1748350555,13215.825409420002,24.24400194000191,53265.04942512001 2025-05-27,12:55:57.000,147,11090649,5165,0,1748350556,13215.825409420002,24.12416672999825,53265.10532208 2025-05-27,12:55:58.000,147,11090667,5285,0,1748350557,13215.832145729997,24.117117599998892,53265.09833496001 2025-05-27,12:55:59.000,147,11090628,4605,0,1748350558,13215.784991560002,24.12416672999825,53265.077373600005 2025-05-27,12:56:00.000,147,11090695,5165,0,1748350559,13215.771518939997,24.06072456000402,53265.16820616001 2025-05-27,12:56:01.000,147,11090648,4725,0,1748350560,13215.764782630002,24.039577169998665,53265.18916752001 2025-05-27,12:56:02.000,147,11090622,4725,0,1748350561,13215.825409420002,24.00433152000187,53265.20314176 2025-05-27,12:56:03.000,147,11090629,5445,0,1748350562,13215.865827280002,24.00433152000187,53265.17519328 2025-05-27,12:56:04.000,147,11090642,4925,0,1748350563,13215.899508829993,24.032528039999306,53265.27301296 2025-05-27,12:56:05.000,147,11090665,5125,0,1748350564,13215.973608239998,24.095970210000814,53265.23807736001 2025-05-27,12:56:06.000,147,11090653,5485,0,1748350565,13215.987080860003,24.095970210000814,53265.2520516 2025-05-27,12:56:07.000,147,11090654,4845,0,1748350566,13216.000553479993,24.032528039999306,53265.28698720001 2025-05-27,12:56:08.000,147,11090678,4645,0,1748350567,13216.014026099998,24.05367543000466,53265.21711600001 2025-05-27,12:56:09.000,147,11090640,4845,0,1748350568,13216.047707649988,24.046626299998024,53265.28000008 2025-05-27,12:56:10.000,147,11090657,5125,0,1748350569,13216.088125509988,24.081871950002096,53265.21711600001 2025-05-27,12:56:11.000,147,11090689,5565,0,1748350570,13216.175697539999,24.095970210000814,53265.39878112 2025-05-27,12:56:12.000,147,11090645,5525,0,1748350571,13216.27000587999,24.159412380002323,53265.33589704001 2025-05-27,12:56:13.000,147,11090668,4725,0,1748350572,13216.445149939995,24.1805597700004,53265.39878112 2025-05-27,12:56:14.000,147,11090626,4925,0,1748350573,13216.63376661999,24.272198459999345,53265.46865232 2025-05-27,12:56:15.000,147,11090633,5125,0,1748350574,13216.862801160001,24.342689760000212,53265.51057504 2025-05-27,12:56:16.000,147,11090669,5285,0,1748350575,13217.058154149992,24.45547584000451,53265.531536400005 2025-05-27,12:56:17.000,147,11090677,5245,0,1748350576,13217.219825589993,24.59645843999897,53265.59442048001 2025-05-27,12:56:18.000,147,11090761,5044,0,1748350577,13217.415178579999,24.673998869999195,53265.629356080004 2025-05-27,12:56:19.000,147,11090658,4965,0,1748350578,13217.563377399994,24.850227119997726,53265.71320152 2025-05-27,12:56:20.000,147,11090650,4845,0,1748350579,13217.765466699995,25.00530797999818,53265.79005984001 2025-05-27,12:56:21.000,147,11090672,4765,0,1748350580,13217.947347069996,25.132192320001195,53265.82499544 2025-05-27,12:56:22.000,147,11090643,5205,0,1748350581,13218.102282200001,25.294322310001007,53265.88787952001 2025-05-27,12:56:23.000,147,11090655,5325,0,1748350582,13218.304371500002,25.414157520004665,53265.94377648 2025-05-27,12:56:24.000,147,11090653,5565,0,1748350583,13218.486251869988,25.548090989999764,53266.00666056001 2025-05-27,12:56:25.000,147,11090681,5325,0,1748350584,13218.620978069994,25.696122720000858,53266.05557040001 2025-05-27,12:56:26.000,147,11090638,4965,0,1748350585,13218.79612213,25.87235096999939,53266.11146736 2025-05-27,12:56:27.000,147,11090654,4805,0,1748350586,13218.95105725999,25.985137050003686,53266.2302484 2025-05-27,12:56:28.000,147,11090515,5245,0,1748350587,13219.07904715,26.112021389999427,53266.35601656 2025-05-27,12:56:29.000,147,11090502,5044,0,1748350588,13219.20030073,26.25300399000116,53266.39793928 2025-05-27,12:56:30.000,147,11090528,4685,0,1748350589,13219.361972170002,26.330544420001388,53266.55165592 2025-05-27,12:56:31.000,147,11090648,4725,0,1748350590,13219.496698369992,26.49972354000056,53266.59357864 2025-05-27,12:56:32.000,147,11090665,5205,0,1748350591,13219.631424569998,26.647755270001653,53266.64947560001 2025-05-27,12:56:33.000,147,11090678,4685,0,1748350592,13219.685315049988,26.753492219999316,53266.73332104 2025-05-27,12:56:34.000,147,11090648,4885,0,1748350593,13219.813304939998,26.84513090999826,53266.81716648001 2025-05-27,12:56:35.000,147,11090665,5165,0,1748350594,13219.860459109994,26.979064380000636,53266.803192240004 2025-05-27,12:56:36.000,147,11090675,5365,0,1748350595,13219.846986489989,27.035457420002786,53266.86607632001 2025-05-27,12:56:37.000,147,11090642,4445,0,1748350596,13219.833513869999,27.028408290003426,53266.90799904 2025-05-27,12:56:38.000,147,11090657,5285,0,1748350597,13219.813304939998,27.0848013299983,53266.991844480006 2025-05-27,12:56:39.000,147,11090616,4845,0,1748350598,13219.799832319994,27.049555680001504,53267.01280584001 2025-05-27,12:56:40.000,147,11090623,5485,0,1748350599,13219.846986489989,27.014310030004708,53267.11761264 2025-05-27,12:56:41.000,147,11090680,4725,0,1748350600,13219.873931729999,26.95791699000256,53267.15254824001 2025-05-27,12:56:42.000,147,11090688,4805,0,1748350601,13220.01539424,26.94381873000384,53267.27831640001 2025-05-27,12:56:43.000,147,11090627,5525,0,1748350602,13220.13664782,26.972015250001277,53267.28530352 2025-05-27,12:56:44.000,147,11090652,4845,0,1748350603,13220.264637709995,26.94381873000384,53267.35517472 2025-05-27,12:56:45.000,147,11090660,4765,0,1748350604,13220.37915498,26.972015250001277,53267.39011032 2025-05-27,12:56:46.000,147,11090643,5165,0,1748350605,13220.480199630001,26.95791699000256,53267.39709744001 2025-05-27,12:56:47.000,147,11090670,4805,0,1748350606,13220.513881179992,26.986113509999996,53267.45998152 2025-05-27,12:56:48.000,147,11090613,5325,0,1748350607,13220.574507969992,26.986113509999996,53267.5228656 2025-05-27,12:56:49.000,147,11090632,4805,0,1748350608,13220.547562729997,26.979064380000636,53267.59972392 2025-05-27,12:56:50.000,147,11090620,4765,0,1748350609,13220.554299039992,26.964966120001918,53267.59972392 2025-05-27,12:56:51.000,147,11090636,4925,0,1748350610,13220.561035350001,26.929720469997847,53267.56478832001 2025-05-27,12:56:52.000,147,11090618,4605,0,1748350611,13220.547562729997,26.95791699000256,53267.69055648 2025-05-27,12:56:53.000,147,11090636,4845,0,1748350612,13220.540826420001,26.986113509999996,53267.69055648 2025-05-27,12:56:54.000,147,11090646,4965,0,1748350613,13220.561035350001,26.964966120001918,53267.71850496 2025-05-27,12:56:55.000,147,11090641,5085,0,1748350614,13220.601453210002,26.90857307999977,53267.75344056001 2025-05-27,12:56:56.000,147,11090671,5205,0,1748350615,13220.655343689992,26.9508678600032,53267.72549208 2025-05-27,12:56:57.000,147,11090627,5245,0,1748350616,13220.648607379997,26.90857307999977,53267.80235040001 2025-05-27,12:56:58.000,147,11090664,4725,0,1748350617,13220.702497860002,26.852180040004896,53267.79536328 2025-05-27,12:56:59.000,147,11090676,4925,0,1748350618,13220.776597269993,26.78168874000403,53267.81632464 2025-05-27,12:57:00.000,147,11090694,4805,0,1748350619,13220.756388339993,26.77463961000467,53267.928118560005 2025-05-27,12:57:01.000,147,11090701,5165,0,1748350620,13220.810278819998,26.73234483000124,53267.96305416 2025-05-27,12:57:02.000,147,11090643,5165,0,1748350621,13220.857432989993,26.739393960000598,53267.977028400004 2025-05-27,12:57:03.000,147,11090665,5445,0,1748350622,13220.870905609998,26.72529570000188,53268.01895112001 2025-05-27,12:57:04.000,147,11090628,5165,0,1748350623,13220.992159189998,26.697099180004443,53268.08882232001 2025-05-27,12:57:05.000,147,11090659,5205,0,1748350624,13221.066258599989,26.654804400001012,53268.02593824 2025-05-27,12:57:06.000,147,11090662,4805,0,1748350625,13221.133621699999,26.67595178999909,53267.997989760006 2025-05-27,12:57:07.000,147,11090502,4685,0,1748350626,13221.25487528,26.640706140002294,53268.046899600005 2025-05-27,12:57:08.000,147,11090632,4885,0,1748350627,13221.342447309995,26.605460489998222,53268.07484808 2025-05-27,12:57:09.000,147,11090663,5125,0,1748350628,13221.463700889995,26.570214840001427,53268.144719280004 2025-05-27,12:57:10.000,147,11090625,5325,0,1748350629,13221.51085505999,26.49972354000056,53268.095809440005 2025-05-27,12:57:11.000,147,11090684,4805,0,1748350630,13221.584954469996,26.48562528000184,53268.1517064 2025-05-27,12:57:12.000,147,11090619,5205,0,1748350631,13221.659053880001,26.48562528000184,53268.20760336001 2025-05-27,12:57:13.000,147,11090635,5285,0,1748350632,13221.61863602,26.44333049999841,53268.214590480005 2025-05-27,12:57:14.000,147,11090660,4805,0,1748350633,13221.591690779991,26.393986590002896,53268.27048744 2025-05-27,12:57:15.000,147,11090637,5445,0,1748350634,13221.611899709991,26.337593550000747,53268.34035864 2025-05-27,12:57:16.000,147,11090625,5285,0,1748350635,13221.51759137,26.26005312000052,53268.42420408001 2025-05-27,12:57:17.000,147,11090662,4845,0,1748350636,13221.524327679996,26.196610949999013,53268.4661268 2025-05-27,12:57:18.000,147,11090630,4845,0,1748350637,13221.43675565,26.126119649998145,53268.47311392001 2025-05-27,12:57:19.000,147,11090634,4845,0,1748350638,13221.423283029995,26.09792313000071,53268.50804952 2025-05-27,12:57:20.000,147,11090655,5245,0,1748350639,13221.40981040999,26.069726610003272,53268.535998 2025-05-27,12:57:21.000,147,11090653,5165,0,1748350640,13221.40981040999,26.07677574000263,53268.4661268 2025-05-27,12:57:22.000,147,11090646,4965,0,1748350641,13221.39633779,26.09087400000135,53268.48708816 2025-05-27,12:57:23.000,147,11090673,5085,0,1748350642,13221.34918361999,26.09792313000071,53268.45913968 2025-05-27,12:57:24.000,147,11090534,5085,0,1748350643,13221.322238379995,26.07677574000263,53268.480101040004 2025-05-27,12:57:25.000,147,11090685,5205,0,1748350644,13221.24813896999,26.062677480003913,53268.4661268 2025-05-27,12:57:26.000,147,11090692,4805,0,1748350645,13221.221193729994,26.0344809599992,53268.41721696 2025-05-27,12:57:27.000,147,11090628,4885,0,1748350646,13221.23466635,26.062677480003913,53268.41721696 2025-05-27,12:57:28.000,147,11090610,4885,0,1748350647,13221.20772110999,26.119070519998786,53268.50804952 2025-05-27,12:57:29.000,147,11090733,5405,0,1748350648,13221.140358009994,26.175463560000935,53268.52901088 2025-05-27,12:57:30.000,147,11090639,5325,0,1748350649,13221.079731219994,26.196610949999013,53268.57093360001 2025-05-27,12:57:31.000,147,11090627,5365,0,1748350650,13220.971950259998,26.224807470003725,53268.480101040004 2025-05-27,12:57:32.000,147,11090551,5125,0,1748350651,13220.837224059993,26.182512690000294,53268.50804952 2025-05-27,12:57:33.000,147,11090654,4725,0,1748350652,13220.702497860002,26.09792313000071,53268.45215256001 2025-05-27,12:57:34.000,147,11090691,5684,0,1748350653,13220.601453210002,26.062677480003913,53268.445165439996 2025-05-27,12:57:35.000,147,11090641,5445,0,1748350654,13220.507144869996,26.04857921999792,53268.4661268 2025-05-27,12:57:36.000,147,11090681,5125,0,1748350655,13220.365682359996,25.91464575000282,53268.445165439996 2025-05-27,12:57:37.000,147,11090665,5365,0,1748350656,13220.27811033,25.815957930004515,53268.38926848 2025-05-27,12:57:38.000,147,11090687,5445,0,1748350657,13220.123175199995,25.780712280000444,53268.45913968 2025-05-27,12:57:39.000,147,11090679,4965,0,1748350658,13219.92782220999,25.724319239998295,53268.34734576 2025-05-27,12:57:40.000,147,11090632,4765,0,1748350659,13219.766150769989,25.646778809998068,53268.36830712 2025-05-27,12:57:41.000,147,11090630,4765,0,1748350660,13219.617951949993,25.604484030001913,53268.31939728 2025-05-27,12:57:42.000,147,11090664,4805,0,1748350661,13219.483225750002,25.541041860000405,53268.2914488 2025-05-27,12:57:43.000,147,11090686,4925,0,1748350662,13219.328290619997,25.526943600001687,53268.277474559996 2025-05-27,12:57:44.000,147,11090685,4605,0,1748350663,13219.233982279991,25.541041860000405,53268.312410160004 2025-05-27,12:57:45.000,147,11090691,5245,0,1748350664,13219.15988287,25.583336640003836,53268.23555184001 2025-05-27,12:57:46.000,147,11090622,5125,0,1748350665,13219.004947739995,25.604484030001913,53268.165680640006 2025-05-27,12:57:47.000,147,11090633,5245,0,1748350666,13218.863485229995,25.653827940004703,53268.15869352001 2025-05-27,12:57:48.000,147,11090667,5445,0,1748350667,13218.782649509994,25.646778809998068,53268.13773216001 2025-05-27,12:57:49.000,147,11090640,4765,0,1748350668,13218.674868549999,25.63972967999871,53268.109783679996 2025-05-27,12:57:50.000,147,11090672,4845,0,1748350669,13218.567087589989,25.696122720000858,53268.10279656 2025-05-27,12:57:51.000,147,11090609,5365,0,1748350670,13218.533406039998,25.6890735900015,53268.03292536 2025-05-27,12:57:52.000,147,11090662,4725,0,1748350671,13218.506460799988,25.745466630003648,53268.046899600005 2025-05-27,12:57:53.000,147,11090607,5365,0,1748350672,13218.533406039998,25.759564890002366,53267.97004128001 2025-05-27,12:57:54.000,147,11090755,5405,0,1748350673,13218.533406039998,25.717270109998935,53267.92113144001 2025-05-27,12:57:55.000,147,11090645,5165,0,1748350674,13218.553614969998,25.731368369997654,53267.98401552 2025-05-27,12:57:56.000,147,11090690,4765,0,1748350675,13218.533406039998,25.66792620000342,53267.977028400004 2025-05-27,12:57:57.000,147,11090654,4845,0,1748350676,13218.506460799988,25.63972967999871,53267.90017008001 2025-05-27,12:57:58.000,147,11090676,4685,0,1748350677,13218.499724489993,25.646778809998068,53267.90017008001 2025-05-27,12:57:59.000,147,11090620,4885,0,1748350678,13218.580560209994,25.63972967999871,53267.89318296 2025-05-27,12:58:00.000,147,11090684,5005,0,1748350679,13218.68834116999,25.68202446000214,53267.99100264001 2025-05-27,12:58:01.000,147,11090659,5325,0,1748350680,13218.762440579994,25.6890735900015,53267.92113144001 2025-05-27,12:58:02.000,147,11090670,4845,0,1748350681,13218.823067369995,25.696122720000858,53267.9071572 2025-05-27,12:58:03.000,147,11090643,5085,0,1748350682,13218.91737571,25.6890735900015,53267.90017008001 2025-05-27,12:58:04.000,147,11090669,5525,0,1748350683,13219.004947739995,25.717270109998935,53267.97004128001 2025-05-27,12:58:05.000,147,11090630,4925,0,1748350684,13219.065574529996,25.745466630003648,53267.942092799996 2025-05-27,12:58:06.000,147,11090691,5085,0,1748350685,13219.166619179996,25.794810539999162,53267.97004128001 2025-05-27,12:58:07.000,147,11090617,5525,0,1748350686,13219.260927520001,25.830056190003233,53267.9071572 2025-05-27,12:58:08.000,147,11090647,5365,0,1748350687,13219.361972170002,25.837105320002593,53267.99100264001 2025-05-27,12:58:09.000,147,11090614,4885,0,1748350688,13219.483225750002,25.85120358000131,53268.00497688 2025-05-27,12:58:10.000,147,11090681,5445,0,1748350689,13219.665106119988,25.886449229998107,53267.997989760006 2025-05-27,12:58:11.000,147,11090608,4925,0,1748350690,13219.860459109994,25.949891399999615,53267.97004128001 2025-05-27,12:58:12.000,147,11090658,4965,0,1748350691,13220.07602103,25.956940529998974,53268.08882232001 2025-05-27,12:58:13.000,147,11090660,4885,0,1748350692,13220.23095615999,26.02743182999984,53268.06087384 2025-05-27,12:58:14.000,147,11090647,5684,0,1748350693,13220.419572840001,26.020382700000482,53268.046899600005 2025-05-27,12:58:15.000,147,11090614,4845,0,1748350694,13220.601453210002,25.949891399999615,53268.07484808 2025-05-27,12:58:16.000,147,11090673,5445,0,1748350695,13220.729443099997,25.949891399999615,53268.165680640006 2025-05-27,12:58:17.000,147,11090599,5445,0,1748350696,13220.823751440003,25.971038789997692,53268.13074504 2025-05-27,12:58:18.000,147,11090683,5445,0,1748350697,13220.951741329998,25.956940529998974,53268.17965488 2025-05-27,12:58:19.000,147,11090625,5285,0,1748350698,13221.18751217999,26.020382700000482,53268.22856472 2025-05-27,12:58:20.000,147,11090606,4645,0,1748350699,13221.30876575999,26.04857921999792,53268.2215776 2025-05-27,12:58:21.000,147,11090638,4885,0,1748350700,13221.47043719999,26.1472670400035,53268.34035864 2025-05-27,12:58:22.000,147,11090639,5325,0,1748350701,13221.55127291999,26.20366007999837,53268.35433288001 2025-05-27,12:58:23.000,147,11090656,4965,0,1748350702,13221.605163399996,26.295298770004592,53268.333371520006 2025-05-27,12:58:24.000,147,11090673,5285,0,1748350703,13221.665790189996,26.358740939998825,53268.34734576 2025-05-27,12:58:25.000,147,11090678,4765,0,1748350704,13221.719680670001,26.429232239999692,53268.38926848 2025-05-27,12:58:26.000,147,11090674,4925,0,1748350705,13221.793780079992,26.54906745000335,53268.34734576 2025-05-27,12:58:27.000,147,11090667,5285,0,1748350706,13221.773571149992,26.66890265999973,53268.41022984 2025-05-27,12:58:28.000,147,11090642,4885,0,1748350707,13221.760098530001,26.71824657000252,53268.37529424001 2025-05-27,12:58:29.000,147,11090642,4885,0,1748350708,13221.712944359992,26.71119744000316,53268.40324272001 2025-05-27,12:58:30.000,147,11090650,4765,0,1748350709,13221.712944359992,26.739393960000598,53268.3962556 2025-05-27,12:58:31.000,147,11090638,4805,0,1748350710,13221.753362219992,26.788737870003388,53268.45913968 2025-05-27,12:58:32.000,147,11090704,4765,0,1748350711,13221.807252699997,26.90152395000041,53268.55695936 2025-05-27,12:58:33.000,147,11090645,5125,0,1748350712,13221.834197939992,27.035457420002786,53268.58490784 2025-05-27,12:58:34.000,147,11090707,5125,0,1748350713,13221.861143180002,27.09185045999766,53268.598882080005 2025-05-27,12:58:35.000,147,11090622,4845,0,1748350714,13221.854406869992,27.162341759998526,53268.612856319996 2025-05-27,12:58:36.000,147,11090629,5125,0,1748350715,13221.854406869992,27.169390889997885,53268.62683056 2025-05-27,12:58:37.000,147,11090650,4965,0,1748350716,13221.807252699997,27.239882189998752,53268.668753280006 2025-05-27,12:58:38.000,147,11090650,4765,0,1748350717,13221.726416979996,27.211685670001316,53268.70368888 2025-05-27,12:58:39.000,147,11090695,5525,0,1748350718,13221.61863602,27.232833059999393,53268.80150856 2025-05-27,12:58:40.000,147,11090611,5165,0,1748350719,13221.591690779991,27.204636540001957,53268.7805472 2025-05-27,12:58:41.000,147,11090649,5205,0,1748350720,13221.49064612999,27.19053828000324,53268.84343128 2025-05-27,12:58:42.000,147,11090650,4805,0,1748350721,13221.37612886,27.162341759998526,53268.87137976 2025-05-27,12:58:43.000,147,11090674,4765,0,1748350722,13221.32897468999,27.148243499999808,53268.836444160006 2025-05-27,12:58:44.000,147,11090676,4765,0,1748350723,13221.140358009994,27.063653940000222,53268.9202896 2025-05-27,12:58:45.000,147,11090674,4845,0,1748350724,13221.012368119998,26.88742569000169,53268.8504184 2025-05-27,12:58:46.000,147,11090671,5285,0,1748350725,13220.830487749998,26.802836130002106,53268.84343128 2025-05-27,12:58:47.000,147,11090613,5325,0,1748350726,13220.689025239997,26.753492219999316,53268.91330248 2025-05-27,12:58:48.000,147,11090647,5125,0,1748350727,13220.534090109992,26.640706140002294,53268.815482800004 2025-05-27,12:58:49.000,147,11090616,4845,0,1748350728,13220.385891289996,26.563165710002067,53268.96919944 2025-05-27,12:58:50.000,147,11090666,4765,0,1748350729,13220.224219849995,26.54906745000335,53268.934263840005 2025-05-27,12:58:51.000,147,11090663,5044,0,1748350730,13220.0558121,26.527920059997996,53268.8504184 2025-05-27,12:58:52.000,147,11090637,5325,0,1748350731,13219.900876969994,26.48562528000184,53268.89234112 2025-05-27,12:58:53.000,147,11090711,5205,0,1748350732,13219.759414459993,26.415133980000974,53268.85740552001 2025-05-27,12:58:54.000,147,11090658,4885,0,1748350733,13219.624688260003,26.37283920000482,53268.82945704001 2025-05-27,12:58:55.000,147,11090628,4925,0,1748350734,13219.456280509992,26.26005312000052,53268.72465024 2025-05-27,12:58:56.000,147,11090644,4725,0,1748350735,13219.314817999992,26.154316170002858,53268.717663120005 2025-05-27,12:58:57.000,147,11090603,5405,0,1748350736,13219.20030073,26.09087400000135,53268.7805472 2025-05-27,12:58:58.000,147,11090666,4885,0,1748350737,13219.03862929,26.006284440001764,53268.64080480001 2025-05-27,12:58:59.000,147,11090552,4045,0,1748350738,13218.91063939999,25.971038789997692,53268.668753280006 2025-05-27,12:59:00.000,147,11090442,4925,0,1748350739,13218.7759132,25.949891399999615,53268.54298512001 2025-05-27,12:59:01.000,147,11090450,4845,0,1748350740,13218.701813789994,25.956940529998974,53268.47311392001 2025-05-27,12:59:02.000,147,11090493,5205,0,1748350741,13218.634450689999,25.886449229998107,53268.48708816 2025-05-27,12:59:03.000,147,11090592,4765,0,1748350742,13218.573823899998,25.85120358000131,53268.43817832 2025-05-27,12:59:04.000,147,11090573,5405,0,1748350743,13218.492988179998,25.830056190003233,53268.382281360005 2025-05-27,12:59:05.000,147,11090584,5044,0,1748350744,13218.492988179998,25.73841750000429,53268.34035864 2025-05-27,12:59:06.000,147,11090634,4845,0,1748350745,13218.418888769993,25.646778809998068,53268.27048744 2025-05-27,12:59:07.000,147,11090589,5205,0,1748350746,13218.439097699993,25.590385770003195,53268.32638440001 2025-05-27,12:59:08.000,147,11090604,4685,0,1748350747,13218.466042939988,25.519894470002328,53268.20061624 2025-05-27,12:59:09.000,147,11090673,5245,0,1748350748,13218.452570319998,25.477599689998897,53268.2215776 2025-05-27,12:59:10.000,147,11090673,5165,0,1748350749,13218.418888769993,25.329567959997803,53268.13074504 2025-05-27,12:59:11.000,147,11090617,5325,0,1748350750,13218.358261979993,25.21678188000078,53268.13074504 2025-05-27,12:59:12.000,147,11090637,5245,0,1748350751,13218.385207220002,25.082848409998405,53268.13773216001 2025-05-27,12:59:13.000,147,11090682,4845,0,1748350752,13218.364998290002,24.977111460000742,53268.046899600005 2025-05-27,12:59:14.000,147,11090635,5445,0,1748350753,13218.358261979993,24.82203060000029,53268.01895112001 2025-05-27,12:59:15.000,147,11090658,4725,0,1748350754,13218.324580430002,24.751539299999422,53268.011964 2025-05-27,12:59:16.000,147,11090630,4725,0,1748350755,13218.297635189992,24.659900610000477,53267.89318296 2025-05-27,12:59:17.000,147,11090657,5405,0,1748350756,13218.216799469992,24.561212790002173,53267.82331176001 2025-05-27,12:59:18.000,147,11090613,5044,0,1748350757,13218.176381609992,24.511868879999383,53267.82331176001 2025-05-27,12:59:19.000,147,11090669,5485,0,1748350758,13218.129227439997,24.39908280000236,53267.70453072001 2025-05-27,12:59:20.000,147,11090673,5445,0,1748350759,13218.028182789996,24.300394980004057,53267.64863376 2025-05-27,12:59:21.000,147,11090654,4925,0,1748350760,13217.9001929,24.18760889999976,53267.592736800005 2025-05-27,12:59:22.000,147,11090613,5205,0,1748350761,13217.85977504,24.103019340000174,53267.50889136 2025-05-27,12:59:23.000,147,11090611,5405,0,1748350762,13217.73178514999,23.99728239000251,53267.439020159996 2025-05-27,12:59:24.000,147,11090623,5365,0,1748350763,13217.57011370999,23.94088935000036,53267.40408456 2025-05-27,12:59:25.000,147,11090628,4765,0,1748350764,13217.401705959994,23.912692830002925,53267.33421336 2025-05-27,12:59:26.000,147,11090671,5044,0,1748350765,13217.266979759988,23.856299790000776,53267.22940656001 2025-05-27,12:59:27.000,147,11090628,4925,0,1748350766,13217.179407729993,23.799906749998627,53267.09665128 2025-05-27,12:59:28.000,147,11090609,5245,0,1748350767,13216.970582119997,23.757611970002472,53267.01979296 2025-05-27,12:59:29.000,147,11090644,4485,0,1748350768,13216.802174370001,23.609580240001378,53266.96389600001 2025-05-27,12:59:30.000,147,11090605,5205,0,1748350769,13216.606821379995,23.510892420003074,53266.81716648001 2025-05-27,12:59:31.000,147,11090469,5245,0,1748350770,13216.485567799995,23.41220460000477,53266.754282400005 2025-05-27,12:59:32.000,147,11090461,5205,0,1748350771,13216.35084159999,23.32761503999791,53266.64947560001 2025-05-27,12:59:33.000,147,11090507,5285,0,1748350772,13216.29021480999,23.271222000003036,53266.49575896 2025-05-27,12:59:34.000,147,11090650,4845,0,1748350773,13216.276742189999,23.228927219999605,53266.432874879996 2025-05-27,12:59:35.000,147,11090639,5165,0,1748350774,13216.256533259999,23.243025479998323,53266.37697792 2025-05-27,12:59:36.000,147,11090660,4845,0,1748350775,13216.182433849994,23.250074609997682,53266.265183999996 2025-05-27,12:59:37.000,147,11090619,5285,0,1748350776,13216.121807059993,23.285320260001754,53266.16736432 2025-05-27,12:59:38.000,147,11090613,5085,0,1748350777,13216.040971339993,23.285320260001754,53266.097493119996 2025-05-27,12:59:39.000,147,11090629,5325,0,1748350778,13215.872563589997,23.36990982000134,53265.985699200006 2025-05-27,12:59:40.000,147,11090645,5245,0,1748350779,13215.717628459992,23.36286069000198,53265.94377648 2025-05-27,12:59:41.000,147,11090630,4965,0,1748350780,13215.630056429996,23.42630286000349,53265.85294392 2025-05-27,12:59:42.000,147,11090629,5245,0,1748350781,13215.535748089991,23.3769589500007,53265.818008320006 2025-05-27,12:59:43.000,147,11090619,5245,0,1748350782,13215.427967129996,23.391057209999417,53265.79005984001 2025-05-27,12:59:44.000,147,11090625,4405,0,1748350783,13215.407758199995,23.384008080000058,53265.699227280005 2025-05-27,12:59:45.000,147,11090647,5325,0,1748350784,13215.33365878999,23.447450250001566,53265.65730456 2025-05-27,12:59:46.000,147,11090646,4685,0,1748350785,13215.25955938,23.42630286000349,53265.59442048001 2025-05-27,12:59:47.000,147,11090645,5285,0,1748350786,13215.21240520999,23.560236329998588,53265.566472 2025-05-27,12:59:48.000,147,11090660,4645,0,1748350787,13215.15177841999,23.560236329998588,53265.4966008 2025-05-27,12:59:49.000,147,11090613,5365,0,1748350788,13215.064206389994,23.59548198000266,53265.53852352 2025-05-27,12:59:50.000,147,11090577,5205,0,1748350789,13214.983370669994,23.630727629999456,53265.51057504 2025-05-27,12:59:51.000,147,11090627,5285,0,1748350790,13214.875589709998,23.59548198000266,53265.40576824001 2025-05-27,12:59:52.000,147,11090658,4685,0,1748350791,13214.754336129998,23.623678500000096,53265.391794 2025-05-27,12:59:53.000,147,11090652,4965,0,1748350792,13214.660027789992,23.60253111000202,53265.37083264 2025-05-27,12:59:54.000,147,11090659,5245,0,1748350793,13214.511828969997,23.560236329998588,53265.38480688001 2025-05-27,12:59:55.000,147,11090634,4765,0,1748350794,13214.451202179996,23.48269589999836,53265.32890992 2025-05-27,12:59:56.000,147,11090648,4805,0,1748350795,13214.356893839991,23.454499380000925,53265.32890992 2025-05-27,12:59:57.000,147,11090631,5525,0,1748350796,13214.249112879996,23.454499380000925,53265.3219228 2025-05-27,12:59:58.000,147,11090652,4925,0,1748350797,13214.11438667999,23.468597639999643,53265.22410312 2025-05-27,12:59:59.000,147,11090572,5125,0,1748350798,13213.97292416999,23.48269589999836,53265.20314176 2025-05-27,13:00:00.000,147,11090612,4725,0,1748350799,13213.811252729989,23.440401120002207,53265.147244800006 2025-05-27,13:00:01.000,147,11090616,4965,0,1748350800,13213.669790219988,23.454499380000925,53265.09833496001 2025-05-27,13:00:02.000,147,11090622,4965,0,1748350801,13213.528327710002,23.36286069000198,53265.07038648001 2025-05-27,13:00:03.000,147,11090669,5285,0,1748350802,13213.353183649997,23.341713300003903,53265.09134784001 2025-05-27,13:00:04.000,147,11090645,5165,0,1748350803,13213.198248519991,23.30646764999983,53265.077373600005 2025-05-27,13:00:05.000,147,11090621,5405,0,1748350804,13213.08373125,23.250074609997682,53264.95160544001 2025-05-27,13:00:06.000,147,11090662,4845,0,1748350805,13212.94226874,23.15138678999938,53264.94461832 2025-05-27,13:00:07.000,147,11090675,5405,0,1748350806,13212.767124679995,23.17253418000473,53264.88173424001 2025-05-27,13:00:08.000,147,11090699,5605,0,1748350807,13212.63239847999,23.109092010003224,53264.909682720005 2025-05-27,13:00:09.000,147,11090637,5285,0,1748350808,13212.490935969989,23.059748100000434,53264.80487592001 2025-05-27,13:00:10.000,147,11090668,4845,0,1748350809,13212.336000839998,23.024502450003638,53264.7280176 2025-05-27,13:00:11.000,147,11090648,4845,0,1748350810,13212.167593090002,22.939912890004052,53264.58827520001 2025-05-27,13:00:12.000,147,11090659,5365,0,1748350811,13212.080021059992,22.883519850001903,53264.63019792 2025-05-27,13:00:13.000,147,11090629,5285,0,1748350812,13211.978976409991,22.73548812000081,53264.54635248001 2025-05-27,13:00:14.000,147,11090643,4685,0,1748350813,13211.871195449996,22.636800300002506,53264.476481280006 2025-05-27,13:00:15.000,147,11090636,4765,0,1748350814,13211.80383235,22.54516161000356,53264.44154568 2025-05-27,13:00:16.000,147,11090662,4685,0,1748350815,13211.729732939995,22.439424659998622,53264.33673888 2025-05-27,13:00:17.000,147,11090605,5245,0,1748350816,13211.709524009995,22.347785969999677,53264.24590632 2025-05-27,13:00:18.000,147,11090631,5485,0,1748350817,13211.588270429995,22.298442060004163,53264.238919200005 2025-05-27,13:00:19.000,147,11090681,5085,0,1748350818,13211.53437994999,22.115164679998998,53264.15507376 2025-05-27,13:00:20.000,147,11090631,5245,0,1748350819,13211.5006984,21.981231210003898,53264.10616392 2025-05-27,13:00:21.000,147,11090653,5285,0,1748350820,13211.467016849994,21.840248610002163,53263.98738288 2025-05-27,13:00:22.000,147,11090663,5285,0,1748350821,13211.45354422999,21.706315139999788,53263.94546016001 2025-05-27,13:00:23.000,147,11090665,5325,0,1748350822,13211.43333529999,21.63582383999892,53263.854627600005 2025-05-27,13:00:24.000,147,11090651,5205,0,1748350823,13211.372708509989,21.47369384999911,53263.686936720005 2025-05-27,13:00:25.000,147,11090666,4685,0,1748350824,13211.278400169998,21.396153419998882,53263.7148852 2025-05-27,13:00:26.000,147,11090640,4965,0,1748350825,13211.251454929989,21.24107255999843,53263.65200112 2025-05-27,13:00:27.000,147,11090700,4605,0,1748350826,13211.190828139988,21.10713909000333,53263.519245840005 2025-05-27,13:00:28.000,147,11090651,5165,0,1748350827,13211.136937659998,21.015500400004385,53263.47732312 2025-05-27,13:00:29.000,147,11090616,4845,0,1748350828,13211.042629319993,20.87451780000265,53263.38649056 2025-05-27,13:00:30.000,147,11090630,5005,0,1748350829,13210.975266219997,20.8181247600005,53263.33758072 2025-05-27,13:00:31.000,147,11090614,4765,0,1748350830,13210.907903120002,20.740584330000274,53263.21879968 2025-05-27,13:00:32.000,147,11090650,5205,0,1748350831,13210.887694190002,20.627798250003252,53263.20482544001 2025-05-27,13:00:33.000,147,11090676,5085,0,1748350832,13210.820331089992,20.613699990004534,53263.05809592001 2025-05-27,13:00:34.000,147,11090664,4125,0,1748350833,13210.732759059996,20.564356080001744,53262.9812376 2025-05-27,13:00:35.000,147,11090664,4925,0,1748350834,13210.705813820001,20.515012169998954,53262.85546944 2025-05-27,13:00:36.000,147,11090647,5085,0,1748350835,13210.66539596,20.40927522000129,53262.7366884 2025-05-27,13:00:37.000,147,11090610,4885,0,1748350836,13210.57782392999,20.3599313099985,53262.69476568 2025-05-27,13:00:38.000,147,11090615,5205,0,1748350837,13210.52393345,20.254194360000838,53262.54803616 2025-05-27,13:00:39.000,147,11090650,4765,0,1748350838,13210.46330666,20.23304697000276,53262.513100560005 2025-05-27,13:00:40.000,147,11090671,5325,0,1748350839,13210.45657034999,20.211899580004683,53262.415280880006 2025-05-27,13:00:41.000,147,11090601,5125,0,1748350840,13210.429625109995,20.19075218999933,53262.2825256 2025-05-27,13:00:42.000,147,11090646,4965,0,1748350841,13210.39594355999,20.19780131999869,53262.247590000006 2025-05-27,13:00:43.000,147,11090703,5285,0,1748350842,13210.40267987,20.162555670001893,53262.14977032001 2025-05-27,13:00:44.000,147,11090630,4965,0,1748350843,13210.409416179995,20.120260889998463,53262.14977032001 2025-05-27,13:00:45.000,147,11090653,5405,0,1748350844,13210.37573462999,20.077966110002308,53262.00304080001 2025-05-27,13:00:46.000,147,11090662,4845,0,1748350845,13210.267953669994,20.05681872000423,53261.86329840001 2025-05-27,13:00:47.000,147,11090608,4965,0,1748350846,13210.32184415,20.04976959000487,53261.793427200006 2025-05-27,13:00:48.000,147,11090624,4925,0,1748350847,13210.288162599994,20.099113500000385,53261.75150448 2025-05-27,13:00:49.000,147,11090517,5365,0,1748350848,13210.27468997999,20.12731001999782,53261.63971056 2025-05-27,13:00:50.000,147,11090504,4725,0,1748350849,13210.207326879994,20.17665393000061,53261.625736320006 2025-05-27,13:00:51.000,147,11090460,5044,0,1748350850,13210.166909019994,20.2259978400034,53261.49298104 2025-05-27,13:00:52.000,147,11090503,5245,0,1748350851,13210.173645329989,20.310587400002987,53261.458045440006 2025-05-27,13:00:53.000,147,11090631,5365,0,1748350852,13210.106282229994,20.324685660001705,53261.437084080004 2025-05-27,13:00:54.000,147,11090664,4845,0,1748350853,13210.126491159994,20.310587400002987,53261.35323864 2025-05-27,13:00:55.000,147,11090663,5125,0,1748350854,13210.032182819989,20.345833049999783,53261.27638032 2025-05-27,13:00:56.000,147,11090675,4965,0,1748350855,13210.072600679989,20.310587400002987,53261.23445760001 2025-05-27,13:00:57.000,147,11090601,5325,0,1748350856,13209.998501269998,20.381078700003854,53261.220483360004 2025-05-27,13:00:58.000,147,11090591,5165,0,1748350857,13210.018710199998,20.381078700003854,53261.18554776 2025-05-27,13:00:59.000,147,11090616,4725,0,1748350858,13209.978292339998,20.3599313099985,53261.17856064 2025-05-27,13:01:00.000,147,11090602,4725,0,1748350859,13209.964819719993,20.303538270003628,53261.03881824 2025-05-27,13:01:01.000,147,11090573,5044,0,1748350860,13209.904192929993,20.268292619999556,53261.02484400001 2025-05-27,13:01:02.000,147,11090603,5405,0,1748350861,13209.877247689998,20.254194360000838,53260.96894704 2025-05-27,13:01:03.000,147,11090583,5445,0,1748350862,13209.877247689998,20.2259978400034,53260.97593416001 2025-05-27,13:01:04.000,147,11090672,4285,0,1748350863,13209.809884590002,20.24714523000148,53260.91305008 2025-05-27,13:01:05.000,147,11090633,5365,0,1748350864,13209.850302450002,20.254194360000838,53260.91305008 2025-05-27,13:01:06.000,147,11090667,5165,0,1748350865,13209.755994109997,20.24009610000212,53260.86414024 2025-05-27,13:01:07.000,147,11090606,4645,0,1748350866,13209.735785179997,20.19075218999933,53260.87112736 2025-05-27,13:01:08.000,147,11090675,5285,0,1748350867,13209.735785179997,20.19075218999933,53260.85715312001 2025-05-27,13:01:09.000,147,11090632,5125,0,1748350868,13209.755994109997,20.148457410003175,53260.82221752 2025-05-27,13:01:10.000,147,11090623,4965,0,1748350869,13209.803148279992,20.169604800001252,53260.92702432001 2025-05-27,13:01:11.000,147,11090635,5085,0,1748350870,13209.796411969997,20.162555670001893,53260.85715312001 2025-05-27,13:01:12.000,147,11090600,4805,0,1748350871,13209.749257800002,20.155506540002534,53260.80824328001 2025-05-27,13:01:13.000,147,11090596,4845,0,1748350872,13209.755994109997,20.148457410003175,53260.82920464001 2025-05-27,13:01:14.000,147,11090634,3965,0,1748350873,13209.749257800002,20.106162629999744,53260.836191760005 2025-05-27,13:01:15.000,147,11090631,5085,0,1748350874,13209.755994109997,20.120260889998463,53260.84317888 2025-05-27,13:01:16.000,147,11090645,5205,0,1748350875,13209.749257800002,20.042720459998236,53260.79426904 2025-05-27,13:01:17.000,147,11090583,5044,0,1748350876,13209.688631010002,19.95813089999865,53260.80824328001 2025-05-27,13:01:18.000,147,11090644,4765,0,1748350877,13209.695367319997,19.929934380001214,53260.850166 2025-05-27,13:01:19.000,147,11090590,4925,0,1748350878,13209.587586360001,19.83829569000227,53260.87112736 2025-05-27,13:01:20.000,147,11090491,5365,0,1748350879,13209.526959570001,19.704362219999894,53260.89907584001 2025-05-27,13:01:21.000,147,11090626,4765,0,1748350880,13209.506750640001,19.640920049998385,53260.91305008 2025-05-27,13:01:22.000,147,11090646,4965,0,1748350881,13209.459596469991,19.5563304899988,53260.85715312001 2025-05-27,13:01:23.000,147,11090673,5085,0,1748350882,13209.412442299996,19.56337961999816,53260.86414024 2025-05-27,13:01:24.000,147,11090599,5445,0,1748350883,13209.35855181999,19.528133970001363,53260.80824328001 2025-05-27,13:01:25.000,147,11090644,4965,0,1748350884,13209.372024439996,19.54928135999944,53260.70343648 2025-05-27,13:01:26.000,147,11090630,4725,0,1748350885,13209.33834288999,19.499937450003927,53260.73138496001 2025-05-27,13:01:27.000,147,11090476,4925,0,1748350886,13209.3450792,19.41534789000434,53260.7453592 2025-05-27,13:01:28.000,147,11090642,4685,0,1748350887,13209.250770859995,19.41534789000434,53260.73138496001 2025-05-27,13:01:29.000,147,11090637,5445,0,1748350888,13209.270979789995,19.31666006999876,53260.738372080006 2025-05-27,13:01:30.000,147,11090649,5165,0,1748350889,13209.311397649995,19.302561810000043,53260.68946224001 2025-05-27,13:01:31.000,147,11090644,4925,0,1748350890,13209.392233369996,19.31666006999876,53260.64753952 2025-05-27,13:01:32.000,147,11090649,5125,0,1748350891,13209.46633278,19.288463550001325,53260.668500880005 2025-05-27,13:01:33.000,147,11090668,4725,0,1748350892,13209.526959570001,19.25321790000453,53260.57766832 2025-05-27,13:01:34.000,147,11090594,5085,0,1748350893,13209.587586360001,19.232070509999176,53260.59164256001 2025-05-27,13:01:35.000,147,11090625,5044,0,1748350894,13209.594322669996,19.168628339997667,53260.5357456 2025-05-27,13:01:36.000,147,11090621,5325,0,1748350895,13209.621267909992,19.105186170003435,53260.48683576 2025-05-27,13:01:37.000,147,11090620,4805,0,1748350896,13209.641476839992,19.08403877999808,53260.49382288001 2025-05-27,13:01:38.000,147,11090633,5085,0,1748350897,13209.702103629992,19.048793130001286,53260.51478424 2025-05-27,13:01:39.000,147,11090638,4965,0,1748350898,13209.742521489992,19.02059661000385,53260.43792592 2025-05-27,13:01:40.000,147,11090670,4845,0,1748350899,13209.749257800002,18.985350959999778,53260.42395168001 2025-05-27,13:01:41.000,147,11090685,5245,0,1748350900,13209.762730419992,18.928957920004905,53260.38901608 2025-05-27,13:01:42.000,147,11090517,5325,0,1748350901,13209.809884590002,18.865515750003397,53260.32613200001 2025-05-27,13:01:43.000,147,11090510,4805,0,1748350902,13209.843566139993,18.78092619000381,53260.32613200001 2025-05-27,13:01:44.000,147,11090472,4765,0,1748350903,13209.863775069993,18.73158228000102,53260.25626080001 2025-05-27,13:01:45.000,147,11090459,4965,0,1748350904,13209.924401859993,18.68223836999823,53260.20735096001 2025-05-27,13:01:46.000,147,11090510,4605,0,1748350905,13210.005237579993,18.639943590002076,53260.263247920004 2025-05-27,13:01:47.000,147,11090677,5285,0,1748350906,13210.072600679989,18.56945229000121,53260.19337672 2025-05-27,13:01:48.000,147,11090639,5325,0,1748350907,13210.126491159994,18.527157509997778,53260.17940248 2025-05-27,13:01:49.000,147,11090688,5125,0,1748350908,13210.173645329989,18.428469689999474,53260.14446688 2025-05-27,13:01:50.000,147,11090664,4725,0,1748350909,13210.180381639999,18.435518819998833,53260.22831232001 2025-05-27,13:01:51.000,147,11090669,5205,0,1748350910,13210.267953669994,18.435518819998833,53260.165428240005 2025-05-27,13:01:52.000,147,11090658,4845,0,1748350911,13210.30163522,18.428469689999474,53260.12350552 2025-05-27,13:01:53.000,147,11090701,5325,0,1748350912,13210.35552569999,18.442567949998192,53260.06062144001 2025-05-27,13:01:54.000,147,11090658,5044,0,1748350913,13210.36226201,18.38617491000332,53259.997737360005 2025-05-27,13:01:55.000,147,11090687,5325,0,1748350914,13210.40267987,18.365027519997966,53259.96978888001 2025-05-27,13:01:56.000,147,11090678,4765,0,1748350915,13210.48351559,18.294536220004375,53259.95581464 2025-05-27,13:01:57.000,147,11090685,5285,0,1748350916,13210.52393345,18.308634480003093,53259.95581464 2025-05-27,13:01:58.000,147,11090672,5044,0,1748350917,13210.64518703,18.32273274000181,53259.927866160004 2025-05-27,13:01:59.000,147,11090689,5245,0,1748350918,13210.746231680001,18.357978389998607,53259.88594344 2025-05-27,13:02:00.000,147,11090685,5085,0,1748350919,13210.867485260002,18.357978389998607,53259.88594344 2025-05-27,13:02:01.000,147,11090539,5205,0,1748350920,13211.022420389992,18.3720766500046,53259.9069048 2025-05-27,13:02:02.000,147,11090663,5405,0,1748350921,13211.069574560002,18.414371430000756,53259.91389192 2025-05-27,13:02:03.000,147,11090632,5005,0,1748350922,13211.143673969993,18.442567949998192,53259.9069048 2025-05-27,13:02:04.000,147,11090668,4885,0,1748350923,13211.237982309998,18.477813600002264,53259.85100784001 2025-05-27,13:02:05.000,147,11090545,5365,0,1748350924,13211.305345409994,18.477813600002264,53259.899917680006 2025-05-27,13:02:06.000,147,11090524,4845,0,1748350925,13211.379444819999,18.52010837999842,53259.94184040001 2025-05-27,13:02:07.000,147,11090690,4845,0,1748350926,13211.440071609999,18.56240316000185,53259.96978888001 2025-05-27,13:02:08.000,147,11090689,5445,0,1748350927,13211.52090733,18.61174707000464,53259.99075024001 2025-05-27,13:02:09.000,147,11090701,4925,0,1748350928,13211.60174305,18.724533150001662,53259.94184040001 2025-05-27,13:02:10.000,147,11090682,4925,0,1748350929,13211.66236984,18.7527296699991,53259.98376312 2025-05-27,13:02:11.000,147,11090679,5125,0,1748350930,13211.71626031999,18.773877060004452,53260.06062144001 2025-05-27,13:02:12.000,147,11090669,5085,0,1748350931,13211.749941869995,18.710434890002944,53260.05363432 2025-05-27,13:02:13.000,147,11090675,5285,0,1748350932,13211.72299663,18.74568053999974,53260.095557040004 2025-05-27,13:02:14.000,147,11090638,4605,0,1748350933,13211.770150799995,18.73158228000102,53260.15844112001 2025-05-27,13:02:15.000,147,11090669,5325,0,1748350934,13211.749941869995,18.73158228000102,53260.10254416 2025-05-27,13:02:16.000,147,11090665,5285,0,1748350935,13211.79709603999,18.703385760003584,53260.14446688 2025-05-27,13:02:17.000,147,11090689,5445,0,1748350936,13211.830777589996,18.675189239998872,53260.165428240005 2025-05-27,13:02:18.000,147,11090693,5205,0,1748350937,13211.898140689991,18.639943590002076,53260.17940248 2025-05-27,13:02:19.000,147,11090705,5165,0,1748350938,13211.925085930001,18.590599679999286,53260.19337672 2025-05-27,13:02:20.000,147,11090692,4645,0,1748350939,13211.904877,18.583550549999927,53260.235299440006 2025-05-27,13:02:21.000,147,11090692,4725,0,1748350940,13211.898140689991,18.576501420000568,53260.27722216001 2025-05-27,13:02:22.000,147,11090681,5285,0,1748350941,13211.810568659996,18.541255770003772,53260.27722216001 2025-05-27,13:02:23.000,147,11090683,5205,0,1748350942,13211.7027877,18.534206640004413,53260.29818352 2025-05-27,13:02:24.000,147,11090685,5245,0,1748350943,13211.72299663,18.534206640004413,53260.382028960004 2025-05-27,13:02:25.000,147,11090639,5245,0,1748350944,13211.669106149995,18.54830490000313,53260.41696456 2025-05-27,13:02:26.000,147,11090641,5085,0,1748350945,13211.65563352999,18.55535403000249,53260.38901608 2025-05-27,13:02:27.000,147,11090633,5044,0,1748350946,13211.63542459999,18.654041850000795,53260.3610676 2025-05-27,13:02:28.000,147,11090656,4805,0,1748350947,13211.68257877,18.68223836999823,53260.43792592 2025-05-27,13:02:29.000,147,11090700,4805,0,1748350948,13211.67584245999,18.766827929997817,53260.4658744 2025-05-27,13:02:30.000,147,11090682,4805,0,1748350949,13211.628688289995,18.85141749000468,53260.41696456 2025-05-27,13:02:31.000,147,11090664,4725,0,1748350950,13211.66236984,18.865515750003397,53260.50779712 2025-05-27,13:02:32.000,147,11090638,4685,0,1748350951,13211.648897219995,18.900761400000192,53260.39600320001 2025-05-27,13:02:33.000,147,11090660,4805,0,1748350952,13211.648897219995,18.950105310002982,53260.48683576 2025-05-27,13:02:34.000,147,11090660,4885,0,1748350953,13211.64216091,18.999449219998496,53260.47286152001 2025-05-27,13:02:35.000,147,11090670,4765,0,1748350954,13211.67584245999,19.034694870002568,53260.56369408001 2025-05-27,13:02:36.000,147,11090665,5325,0,1748350955,13211.69605138999,19.076989649998723,53260.52177136001 2025-05-27,13:02:37.000,147,11090624,4845,0,1748350956,13211.68257877,19.08403877999808,53260.58465544 2025-05-27,13:02:38.000,147,11090573,5285,0,1748350957,13211.72299663,19.112235300002794,53260.52177136001 2025-05-27,13:02:39.000,147,11090658,4765,0,1748350958,13211.71626031999,19.168628339997667,53260.59164256001 2025-05-27,13:02:40.000,147,11090620,4805,0,1748350959,13211.749941869995,19.112235300002794,53260.52875848 2025-05-27,13:02:41.000,147,11090663,5485,0,1748350960,13211.72299663,19.062891390000004,53260.57766832 2025-05-27,13:02:42.000,147,11090669,5485,0,1748350961,13211.68257877,18.999449219998496,53260.6056168 2025-05-27,13:02:43.000,147,11090673,5085,0,1748350962,13211.69605138999,18.893712270000833,53260.56369408001 2025-05-27,13:02:44.000,147,11090642,5005,0,1748350963,13211.73646924999,18.886663140001474,53260.65452664 2025-05-27,13:02:45.000,147,11090618,4845,0,1748350964,13211.770150799995,18.893712270000833,53260.61260392001 2025-05-27,13:02:46.000,147,11090633,5205,0,1748350965,13211.76341449,18.872564880002756,53260.62657816 2025-05-27,13:02:47.000,147,11090635,5085,0,1748350966,13211.790359729996,18.830270099999325,53260.570681200006 2025-05-27,13:02:48.000,147,11090658,4885,0,1748350967,13211.83751389999,18.80207358000189,53260.64753952 2025-05-27,13:02:49.000,147,11090697,5485,0,1748350968,13211.82404128,18.7527296699991,53260.598629680004 2025-05-27,13:02:50.000,147,11090682,4925,0,1748350969,13211.830777589996,18.73863141000038,53260.50779712 2025-05-27,13:02:51.000,147,11090689,5125,0,1748350970,13211.84425021,18.7527296699991,53260.54273272001 2025-05-27,13:02:52.000,147,11090506,4685,0,1748350971,13211.877931759991,18.759778799998458,53260.5357456 2025-05-27,13:02:53.000,147,11090648,4645,0,1748350972,13211.958767479991,18.74568053999974,53260.52177136001 2025-05-27,13:02:54.000,147,11090648,4965,0,1748350973,13212.032866889997,18.79502445000253,53260.54273272001 2025-05-27,13:02:55.000,147,11090635,5085,0,1748350974,13212.080021059992,18.844368359998043,53260.57766832 2025-05-27,13:02:56.000,147,11090647,5044,0,1748350975,13212.147384160002,18.91485965999891,53260.61260392001 2025-05-27,13:02:57.000,147,11090655,5605,0,1748350976,13212.160856779992,18.95715444000234,53260.56369408001 2025-05-27,13:02:58.000,147,11090640,4605,0,1748350977,13212.174329399997,19.02059661000385,53260.54273272001 2025-05-27,13:02:59.000,147,11090676,4845,0,1748350978,13212.187802020002,19.091087910004717,53260.598629680004 2025-05-27,13:03:00.000,147,11090685,5245,0,1748350979,13212.208010950002,19.168628339997667,53260.619591040006 2025-05-27,13:03:01.000,147,11090619,5085,0,1748350980,13212.248428810002,19.246168769997894,53260.56369408001 2025-05-27,13:03:02.000,147,11090675,5365,0,1748350981,13212.315791909998,19.281414420001965,53260.57766832 2025-05-27,13:03:03.000,147,11090706,4965,0,1748350982,13212.362946079993,19.344856590003474,53260.59164256001 2025-05-27,13:03:05.000,147,11090652,4845,0,1748350984,13212.565035379994,19.408298759997706,53260.62657816 2025-05-27,13:03:06.000,147,11090695,5165,0,1748350985,13212.645871099994,19.485839189997932,53260.66151376001 2025-05-27,13:03:07.000,147,11090667,5125,0,1748350986,13212.74017944,19.514035710002645,53260.64753952 2025-05-27,13:03:08.000,147,11090671,5205,0,1748350987,13212.7805973,19.528133970001363,53260.668500880005 2025-05-27,13:03:09.000,147,11090669,5205,0,1748350988,13212.807542539995,19.54223223000008,53260.675488 2025-05-27,13:03:10.000,147,11090668,4805,0,1748350989,13212.88164195,19.56337961999816,53260.668500880005 2025-05-27,13:03:11.000,147,11090638,4765,0,1748350990,13212.949005049995,19.492888320004568,53260.73138496001 2025-05-27,13:03:12.000,147,11090695,5085,0,1748350991,13213.070258629996,19.464691799999855,53260.738372080006 2025-05-27,13:03:13.000,147,11090657,5325,0,1748350992,13213.252138999997,19.464691799999855,53260.72439784 2025-05-27,13:03:14.000,147,11090649,5205,0,1748350993,13213.380128889992,19.4223970200037,53260.77330768 2025-05-27,13:03:15.000,147,11090658,4845,0,1748350994,13213.460964609993,19.37305311000091,53260.7453592 2025-05-27,13:03:16.000,147,11090677,5325,0,1748350995,13213.609163429988,19.358954850002192,53260.8152304 2025-05-27,13:03:17.000,147,11090631,5245,0,1748350996,13213.770834869989,19.309610939999402,53260.80824328001 2025-05-27,13:03:18.000,147,11090667,5085,0,1748350997,13213.89882476,19.288463550001325,53260.934011440004 2025-05-27,13:03:19.000,147,11090678,4885,0,1748350998,13214.10091406,19.309610939999402,53260.94798568001 2025-05-27,13:03:20.000,147,11090630,4845,0,1748350999,13214.356893839991,19.36600398000155,53261.003882640005 2025-05-27,13:03:21.000,147,11090665,5525,0,1748351000,13214.558983139992,19.450593540001137,53260.906062960006 2025-05-27,13:03:22.000,147,11090663,5285,0,1748351001,13214.855380779998,19.528133970001363,53260.96894704 2025-05-27,13:03:23.000,147,11090682,4965,0,1748351002,13215.124833179994,19.669116570003098,53261.08772808 2025-05-27,13:03:24.000,147,11090712,4765,0,1748351003,13215.39428557999,19.732558740004606,53261.16458640001 2025-05-27,13:03:25.000,147,11090590,4925,0,1748351004,13215.690683219997,19.84534482000163,53261.21349624001 2025-05-27,13:03:26.000,147,11090705,5245,0,1748351005,13215.953399309998,19.944032639999932,53261.23445760001 2025-05-27,13:03:27.000,147,11090669,5165,0,1748351006,13216.175697539999,20.06386785000359,53261.31131592001 2025-05-27,13:03:28.000,147,11090659,5044,0,1748351007,13216.51251303999,20.18370305999997,53261.3742 2025-05-27,13:03:29.000,147,11090639,5205,0,1748351008,13216.842592230001,20.331734790001065,53261.47201968 2025-05-27,13:03:30.000,147,11090651,5245,0,1748351009,13217.031208909997,20.578454340000462,53261.53490376 2025-05-27,13:03:31.000,147,11090635,5205,0,1748351010,13217.354551789998,20.789928240003064,53261.63971056 2025-05-27,13:03:32.000,147,11090619,5165,0,1748351011,13217.52969584999,20.973205620000954,53261.723556000004 2025-05-27,13:03:33.000,147,11090664,4725,0,1748351012,13217.77220300999,21.121237350002048,53261.82137568 2025-05-27,13:03:34.000,147,11090606,4805,0,1748351013,13218.014710169991,21.26926908000314,53261.94714384 2025-05-27,13:03:35.000,147,11090628,5005,0,1748351014,13218.230272089997,21.410251680004876,53261.92618248 2025-05-27,13:03:36.000,147,11090614,4685,0,1748351015,13218.425625080003,21.50893950000318,53262.06592488 2025-05-27,13:03:37.000,147,11090662,4685,0,1748351016,13218.654659619999,21.614676450000843,53262.26156424 2025-05-27,13:03:38.000,147,11090658,4845,0,1748351017,13218.823067369995,21.776806440000655,53262.33143544 2025-05-27,13:03:39.000,147,11090644,4605,0,1748351018,13218.99821143,21.797953829998733,53262.38733240001 2025-05-27,13:03:40.000,147,11090680,4685,0,1748351019,13219.1800918,21.889592519997677,53262.47816496 2025-05-27,13:03:41.000,147,11090647,5285,0,1748351020,13219.375444789992,21.967132949997904,53262.54104904 2025-05-27,13:03:42.000,147,11090637,5245,0,1748351021,13219.570797779998,22.009427730001335,53262.65284296001 2025-05-27,13:03:43.000,147,11090699,5085,0,1748351022,13219.766150769989,22.03762424999877,53262.77162400001 2025-05-27,13:03:44.000,147,11090712,4965,0,1748351023,13219.900876969994,22.072869900002843,53262.86245656 2025-05-27,13:03:45.000,147,11090612,4925,0,1748351024,13220.00865792999,22.051722510004765,53262.92534064 2025-05-27,13:03:46.000,147,11090667,5245,0,1748351025,13220.17032936999,22.016476860000694,53263.03713456001 2025-05-27,13:03:47.000,147,11090650,4765,0,1748351026,13220.244428779995,22.03762424999877,53263.12098 2025-05-27,13:03:48.000,147,11090640,4765,0,1748351027,13220.392627599991,22.072869900002843,53263.21879968 2025-05-27,13:03:49.000,147,11090617,5165,0,1748351028,13220.527353799996,22.079919030002202,53263.37251632001 2025-05-27,13:03:50.000,147,11090568,4605,0,1748351029,13220.621662140002,22.122213809998357,53263.42841328 2025-05-27,13:03:51.000,147,11090474,4685,0,1748351030,13220.702497860002,22.206803369997942,53263.47732312 2025-05-27,13:03:52.000,147,11090632,4725,0,1748351031,13220.803542510002,22.27729466999881,53263.54719432 2025-05-27,13:03:53.000,147,11090581,5205,0,1748351032,13220.918059779993,22.3266385800016,53263.66597536 2025-05-27,13:03:54.000,147,11090608,4645,0,1748351033,13220.965213949989,22.390080750003108,53263.76379504 2025-05-27,13:03:55.000,147,11090559,5205,0,1748351034,13221.039313359994,22.44647378999798,53263.74283368 2025-05-27,13:03:56.000,147,11090614,4965,0,1748351035,13221.160566939994,22.566309000001638,53263.854627600005 2025-05-27,13:03:57.000,147,11090492,4725,0,1748351036,13221.24813896999,22.693193340004655,53263.903537440005 2025-05-27,13:03:58.000,147,11090559,5205,0,1748351037,13221.36939254999,22.749586379999528,53263.93847304 2025-05-27,13:03:59.000,147,11090598,4925,0,1748351038,13221.36939254999,22.805979420001677,53263.98039576 2025-05-27,13:04:00.000,147,11090634,5044,0,1748351039,13221.43001933999,22.939912890004052,53264.08520256001 2025-05-27,13:04:01.000,147,11090614,4004,0,1748351040,13221.463700889995,23.073846359999152,53264.11315104001 2025-05-27,13:04:02.000,147,11090654,5205,0,1748351041,13221.51085505999,23.14433766000002,53264.21097072001 2025-05-27,13:04:03.000,147,11090615,5445,0,1748351042,13221.49738244,23.235976349998964,53264.22494496 2025-05-27,13:04:04.000,147,11090594,4085,0,1748351043,13221.564745539996,23.243025479998323,53264.26686768 2025-05-27,13:04:05.000,147,11090598,5325,0,1748351044,13221.57821816,23.243025479998323,53264.24590632 2025-05-27,13:04:06.000,147,11090674,5085,0,1748351045,13221.5378003,23.264172870003677,53264.31577752 2025-05-27,13:04:07.000,147,11090634,4125,0,1748351046,13221.524327679996,23.278271130002395,53264.37866160001 2025-05-27,13:04:08.000,147,11090628,5285,0,1748351047,13221.443491959995,23.292369390001113,53264.42058432001 2025-05-27,13:04:09.000,147,11090590,5165,0,1748351048,13221.423283029995,23.257123740004317,53264.37167448 2025-05-27,13:04:10.000,147,11090632,5044,0,1748351049,13221.36939254999,23.228927219999605,53264.36468736 2025-05-27,13:04:11.000,147,11090597,4685,0,1748351050,13221.28855682999,23.207779830001527,53264.39263584 2025-05-27,13:04:12.000,147,11090662,4885,0,1748351051,13221.30876575999,23.15138678999938,53264.44853280001 2025-05-27,13:04:13.000,147,11090644,5125,0,1748351052,13221.36939254999,23.094993750004505,53264.43455856 2025-05-27,13:04:14.000,147,11090678,5085,0,1748351053,13221.443491959995,23.052698970001074,53264.42757144001 2025-05-27,13:04:15.000,147,11090672,5125,0,1748351054,13221.49738244,23.003355059998285,53264.4135972 2025-05-27,13:04:16.000,147,11090605,5565,0,1748351055,13221.544536609996,23.024502450003638,53264.406610080005 2025-05-27,13:04:17.000,147,11090662,4805,0,1748351056,13221.632108639991,23.024502450003638,53264.43455856 2025-05-27,13:04:18.000,147,11090634,5044,0,1748351057,13221.665790189996,23.066797229999793,53264.42757144001 2025-05-27,13:04:19.000,147,11090645,5725,0,1748351058,13221.766834839997,23.123190270001942,53264.44853280001 2025-05-27,13:04:20.000,147,11090669,5245,0,1748351059,13221.854406869992,23.17958331000409,53264.39962296001 2025-05-27,13:04:21.000,147,11090622,5165,0,1748351060,13221.962187830002,23.214828960000887,53264.357700240005 2025-05-27,13:04:22.000,147,11090650,5005,0,1748351061,13222.096914029993,23.285320260001754,53264.43455856 2025-05-27,13:04:23.000,147,11090623,5325,0,1748351062,13222.197958679993,23.35581156000262,53264.39263584 2025-05-27,13:04:24.000,147,11090607,4445,0,1748351063,13222.34615749999,23.405155469998135,53264.406610080005 2025-05-27,13:04:25.000,147,11090631,5525,0,1748351064,13222.400047979994,23.468597639999643,53264.37866160001 2025-05-27,13:04:26.000,147,11090618,4965,0,1748351065,13222.38657535999,23.503843290003715,53264.37866160001 2025-05-27,13:04:27.000,147,11090664,5005,0,1748351066,13222.305739639989,23.560236329998588,53264.37866160001 2025-05-27,13:04:28.000,147,11090630,4925,0,1748351067,13222.272058089999,23.630727629999456,53264.31577752 2025-05-27,13:04:29.000,147,11090660,5205,0,1748351068,13222.292267019999,23.694169800000964,53264.343726 2025-05-27,13:04:30.000,147,11090649,5525,0,1748351069,13222.285530709989,23.72941544999776,53264.343726 2025-05-27,13:04:31.000,147,11090640,4845,0,1748351070,13222.265321779989,23.743513710003754,53264.36468736 2025-05-27,13:04:32.000,147,11090681,5245,0,1748351071,13222.272058089999,23.750562840003113,53264.32276464 2025-05-27,13:04:33.000,147,11090656,4725,0,1748351072,13222.285530709989,23.76466110000183,53264.32276464 2025-05-27,13:04:34.000,147,11090652,4805,0,1748351073,13222.218167609994,23.743513710003754,53264.32276464 2025-05-27,13:04:35.000,147,11090659,5445,0,1748351074,13222.184486059989,23.680071540002245,53264.30180328001 2025-05-27,13:04:36.000,147,11090642,4605,0,1748351075,13222.150804509998,23.60253111000202,53264.26686768 2025-05-27,13:04:37.000,147,11090654,4685,0,1748351076,13222.197958679993,23.59548198000266,53264.18302224001 2025-05-27,13:04:38.000,147,11090651,5325,0,1748351077,13222.272058089999,23.574334590004582,53264.169048 2025-05-27,13:04:39.000,147,11090646,4845,0,1748351078,13222.32594856999,23.53203981000115,53264.0991768 2025-05-27,13:04:40.000,147,11090670,4605,0,1748351079,13222.373102739999,23.524990680001792,53264.08520256001 2025-05-27,13:04:41.000,147,11090648,4685,0,1748351080,13222.44720214999,23.48269589999836,53264.06424120001 2025-05-27,13:04:42.000,147,11090665,5165,0,1748351081,13222.53477418,23.475646769999003,53264.08520256001 2025-05-27,13:04:43.000,147,11090646,4965,0,1748351082,13222.66950037999,23.54613806999987,53264.071228320005 2025-05-27,13:04:44.000,147,11090630,4645,0,1748351083,13222.75707241,23.55318719999923,53264.09218968001 2025-05-27,13:04:45.000,147,11090637,5285,0,1748351084,13222.844644439996,23.55318719999923,53264.01533136001 2025-05-27,13:04:46.000,147,11090572,4765,0,1748351085,13222.878325990001,23.609580240001378,53264.06424120001 2025-05-27,13:04:47.000,147,11090676,4805,0,1748351086,13222.952425399992,23.76466110000183,53264.0293056 2025-05-27,13:04:48.000,147,11090678,4885,0,1748351087,13223.073678979992,23.891545440004847,53263.99437000001 2025-05-27,13:04:49.000,147,11090620,4685,0,1748351088,13223.167987319997,24.01138065000123,53264.00135712 2025-05-27,13:04:50.000,147,11090618,4725,0,1748351089,13223.161251010002,24.152363250002963,53264.0293056 2025-05-27,13:04:51.000,147,11090619,5285,0,1748351090,13223.134305769992,24.251051070001267,53264.05026696 2025-05-27,13:04:52.000,147,11090680,4805,0,1748351091,13223.033261119992,24.335640630000853,53264.09218968001 2025-05-27,13:04:53.000,147,11090660,4725,0,1748351092,13222.979370640001,24.35678801999893,53264.05026696 2025-05-27,13:04:54.000,147,11090610,4965,0,1748351093,13222.905271229996,24.328591500001494,53264.05725408 2025-05-27,13:04:55.000,147,11090657,5325,0,1748351094,13222.743599789996,24.300394980004057,53264.01533136001 2025-05-27,13:04:56.000,147,11090627,5205,0,1748351095,13222.66950037999,24.208756289997837,53263.96642152001 2025-05-27,13:04:57.000,147,11090668,4645,0,1748351096,13222.45393846,24.067773690003378,53264.01533136001 2025-05-27,13:04:58.000,147,11090674,4885,0,1748351097,13222.278794399994,23.94088935000036,53263.96642152001 2025-05-27,13:04:59.000,147,11090647,5605,0,1748351098,13222.076705099993,23.743513710003754,53263.98039576 2025-05-27,13:05:00.000,147,11090596,4365,0,1748351099,13221.861143180002,23.58138372000394,53263.93847304 2025-05-27,13:05:01.000,147,11090609,5565,0,1748351100,13221.712944359992,23.440401120002207,53263.87558896001 2025-05-27,13:05:02.000,147,11090603,5645,0,1748351101,13221.483909819995,23.292369390001113,53263.84065336 2025-05-27,13:05:03.000,147,11090640,4965,0,1748351102,13221.26834789999,23.13728853000066,53263.79174352 2025-05-27,13:05:04.000,147,11090598,5044,0,1748351103,13221.093203839999,23.010404189997644,53263.76379504 2025-05-27,13:05:05.000,147,11090583,5405,0,1748351104,13220.931532399998,22.84827419999783,53263.75680792001 2025-05-27,13:05:06.000,147,11090568,3645,0,1748351105,13220.830487749998,22.693193340004655,53263.638026880006 2025-05-27,13:05:07.000,147,11090576,3804,0,1748351106,13220.682288930002,22.531063350004843,53263.55418144 2025-05-27,13:05:08.000,147,11090598,5005,0,1748351107,13220.534090109992,22.37598249000439,53263.56116856001 2025-05-27,13:05:09.000,147,11090547,4605,0,1748351108,13220.372418669991,22.27024553999945,53263.44238752001 2025-05-27,13:05:10.000,147,11090616,4165,0,1748351109,13220.17706568,22.079919030002202,53263.3655292 2025-05-27,13:05:11.000,147,11090606,4965,0,1748351110,13219.96824006999,22.002378600001975,53263.22578680001 2025-05-27,13:05:12.000,147,11090555,4645,0,1748351111,13219.860459109994,22.002378600001975,53263.16988984 2025-05-27,13:05:13.000,147,11090578,3965,0,1748351112,13219.766150769989,21.91778904000239,53263.12098 2025-05-27,13:05:14.000,147,11090593,4405,0,1748351113,13219.638160879993,21.889592519997677,53263.07905728001 2025-05-27,13:05:15.000,147,11090573,5605,0,1748351114,13219.537116229993,21.882543389998318,53262.97425048 2025-05-27,13:05:16.000,147,11090540,4205,0,1748351115,13219.436071579992,21.91073991000303,53262.82752096 2025-05-27,13:05:17.000,147,11090540,3885,0,1748351116,13219.308081689996,21.85434687000088,53262.77162400001 2025-05-27,13:05:18.000,147,11090569,4605,0,1748351117,13219.153146559991,21.80500295999809,53262.6668172 2025-05-27,13:05:19.000,147,11090559,4565,0,1748351118,13218.93758464,21.769757310001296,53262.55502328001 2025-05-27,13:05:20.000,147,11090623,5325,0,1748351119,13218.74896795999,21.69221688000107,53262.47816496 2025-05-27,13:05:21.000,147,11090610,5125,0,1748351120,13218.573823899998,21.579430800004047,53262.36637104001 2025-05-27,13:05:22.000,147,11090580,4925,0,1748351121,13218.385207220002,21.579430800004047,53262.30348696 2025-05-27,13:05:23.000,147,11090635,4645,0,1748351122,13218.102282200001,21.45959559000039,53262.18470592 2025-05-27,13:05:24.000,147,11090609,5684,0,1748351123,13217.805884559995,21.33271125000465,53262.06592488 2025-05-27,13:05:25.000,147,11090587,5405,0,1748351124,13217.496014299999,21.191728650002915,53261.97509232 2025-05-27,13:05:26.000,147,11090590,4885,0,1748351125,13217.219825589993,21.149433869999484,53261.81438856001 2025-05-27,13:05:27.000,147,11090582,4965,0,1748351126,13216.876273779992,21.078942569998617,53261.66765904001 2025-05-27,13:05:28.000,147,11090595,4725,0,1748351127,13216.57987614,20.99435300999903,53261.53490376 2025-05-27,13:05:29.000,147,11090585,5365,0,1748351128,13216.263269569994,20.88156693000201,53261.5139424 2025-05-27,13:05:30.000,147,11090556,4925,0,1748351129,13215.987080860003,20.804026500001783,53261.31830304 2025-05-27,13:05:31.000,147,11090586,5085,0,1748351130,13215.630056429996,20.684191289998125,53261.13663792 2025-05-27,13:05:32.000,147,11090636,5125,0,1748351131,13215.266295689995,20.59255259999918,53260.98292128 2025-05-27,13:05:33.000,147,11090563,4325,0,1748351132,13214.862117089993,20.515012169998954,53260.80824328001 2025-05-27,13:05:34.000,147,11090530,5005,0,1748351133,13214.532037899997,20.40927522000129,53260.65452664 2025-05-27,13:05:35.000,147,11090598,4245,0,1748351134,13214.22216764,20.268292619999556,53260.40997744 2025-05-27,13:05:36.000,147,11090601,5325,0,1748351135,13213.91229737999,20.18370305999997,53260.263247920004 2025-05-27,13:05:37.000,147,11090565,5525,0,1748351136,13213.615899739998,20.028622199999518,53260.067608560006 2025-05-27,13:05:38.000,147,11090558,5245,0,1748351137,13213.346447340002,19.866492209999706,53259.899917680006 2025-05-27,13:05:39.000,147,11090496,4245,0,1748351138,13213.04331339,19.669116570003098,53259.75318816001 2025-05-27,13:05:40.000,147,11090593,5365,0,1748351139,13212.80080623,19.535183100000722,53259.592484400004 2025-05-27,13:05:41.000,147,11090631,5645,0,1748351140,13212.551562759989,19.4223970200037,53259.396845040006 2025-05-27,13:05:42.000,147,11090610,4965,0,1748351141,13212.329264530003,19.37305311000091,53259.1732572 2025-05-27,13:05:43.000,147,11090621,4525,0,1748351142,13212.113702609997,19.31666006999876,53259.00556632 2025-05-27,13:05:44.000,147,11090626,5245,0,1748351143,13211.898140689991,19.25321790000453,53258.83787544 2025-05-27,13:05:45.000,147,11090620,4965,0,1748351144,13211.69605138999,19.18977573000302,53258.64223608 2025-05-27,13:05:46.000,147,11090646,4125,0,1748351145,13211.5006984,19.15453007999895,53258.53044216001 2025-05-27,13:05:47.000,147,11090651,4685,0,1748351146,13211.298609099998,19.13338269000087,53258.31384144001 2025-05-27,13:05:48.000,147,11090657,4605,0,1748351147,13211.123465039993,19.14748094999959,53258.153137680005 2025-05-27,13:05:49.000,147,11090670,4965,0,1748351148,13210.887694190002,19.15453007999895,53257.96448544 2025-05-27,13:05:50.000,147,11090688,4085,0,1748351149,13210.658659649991,19.062891390000004,53257.75487184 2025-05-27,13:05:51.000,147,11090603,5565,0,1748351150,13210.45657034999,19.069940519999363,53257.664039279996 2025-05-27,13:05:52.000,147,11090642,5085,0,1748351151,13210.267953669994,19.08403877999808,53257.45442568001 2025-05-27,13:05:53.000,147,11090655,4685,0,1748351152,13210.079336989998,19.062891390000004,53257.20987648001 2025-05-27,13:05:54.000,147,11090628,4045,0,1748351153,13209.870511380002,19.076989649998723,53257.07013408001 2025-05-27,13:05:55.000,147,11090656,4845,0,1748351154,13209.641476839992,19.02764574000321,53256.825584879996 2025-05-27,13:05:56.000,147,11090629,5525,0,1748351155,13209.459596469991,19.01354748000449,53256.74872656 2025-05-27,13:05:57.000,147,11090669,4525,0,1748351156,13209.28445241,19.048793130001286,53256.53911296001 2025-05-27,13:05:58.000,147,11090659,4445,0,1748351157,13209.10257204,19.02764574000321,53256.33648648 2025-05-27,13:05:59.000,147,11090635,5365,0,1748351158,13208.940900599999,19.055842260000645,53256.20373120001 2025-05-27,13:06:00.000,147,11090627,4365,0,1748351159,13208.819647019998,19.08403877999808,53256.022066080004 2025-05-27,13:06:01.000,147,11090635,5405,0,1748351160,13208.765756539993,19.161579209998308,53255.805465360005 2025-05-27,13:06:02.000,147,11090630,4004,0,1748351161,13208.711866059988,19.260267030003888,53255.60283888 2025-05-27,13:06:03.000,147,11090617,5605,0,1748351162,13208.664711889993,19.36600398000155,53255.44912224 2025-05-27,13:06:04.000,147,11090610,4885,0,1748351163,13208.671448200002,19.485839189997932,53255.33732832 2025-05-27,13:06:05.000,147,11090631,5485,0,1748351164,13208.624294029993,19.619772660000308,53255.14168896 2025-05-27,13:06:06.000,147,11090671,4645,0,1748351165,13208.590612480002,19.753706130002683,53254.98797232001 2025-05-27,13:06:07.000,147,11090626,4325,0,1748351166,13208.577139859997,19.901737860003777,53254.81329432001 2025-05-27,13:06:08.000,147,11090617,5365,0,1748351167,13208.529985690002,20.05681872000423,53254.750410240005 2025-05-27,13:06:09.000,147,11090643,5325,0,1748351168,13208.476095209997,20.19075218999933,53254.582719360005 2025-05-27,13:06:10.000,147,11090648,4245,0,1748351169,13208.442413659992,20.324685660001705,53254.45695120001 2025-05-27,13:06:11.000,147,11090636,4004,0,1748351170,13208.408732110001,20.507963039999595,53254.31720880001 2025-05-27,13:06:12.000,147,11090661,4485,0,1748351171,13208.321160079991,20.663043900000048,53254.19144064001 2025-05-27,13:06:13.000,147,11090646,4165,0,1748351172,13208.253796979996,20.789928240003064,53254.06567248 2025-05-27,13:06:14.000,147,11090656,4325,0,1748351173,13208.193170189996,20.9309108400048,53254.01676264 2025-05-27,13:06:15.000,147,11090603,5565,0,1748351174,13208.092125539995,21.00140213999839,53253.98182704001 2025-05-27,13:06:16.000,147,11090595,4685,0,1748351175,13208.011289819995,21.036647790002462,53253.85605888001 2025-05-27,13:06:17.000,147,11090613,4645,0,1748351176,13207.930454099995,21.149433869999484,53253.71631648001 2025-05-27,13:06:18.000,147,11090650,4045,0,1748351177,13207.782255279999,21.24107255999843,53253.695355120006 2025-05-27,13:06:19.000,147,11090685,4645,0,1748351178,13207.647529079994,21.318612989998655,53253.63247104 2025-05-27,13:06:20.000,147,11090635,5285,0,1748351179,13207.553220739988,21.33976038000401,53253.506702880004 2025-05-27,13:06:21.000,147,11090589,4365,0,1748351180,13207.479121329998,21.360907770002086,53253.38792184 2025-05-27,13:06:22.000,147,11090666,4165,0,1748351181,13207.330922510002,21.367956900001445,53253.35298624001 2025-05-27,13:06:23.000,147,11090657,4405,0,1748351182,13207.250086790002,21.40320254999824,53253.27612792 2025-05-27,13:06:24.000,147,11090633,5525,0,1748351183,13207.155778449996,21.47369384999911,53253.20625672 2025-05-27,13:06:25.000,147,11090637,5565,0,1748351184,13207.041261179991,21.46664471999975,53253.08747568 2025-05-27,13:06:26.000,147,11090631,5725,0,1748351185,13206.933480219996,21.46664471999975,53253.09446280001 2025-05-27,13:06:27.000,147,11090669,4605,0,1748351186,13206.832435569995,21.417300810004235,53252.97568176001 2025-05-27,13:06:28.000,147,11090664,3965,0,1748351187,13206.77854508999,21.382055160000164,53252.98266888 2025-05-27,13:06:29.000,147,11090634,5125,0,1748351188,13206.7852814,21.304514729999937,53252.84292648 2025-05-27,13:06:30.000,147,11090627,5605,0,1748351189,13206.77854508999,21.346809510003368,53252.80799088001 2025-05-27,13:06:31.000,147,11090628,5044,0,1748351190,13206.74486354,21.33976038000401,53252.71017120001 2025-05-27,13:06:32.000,147,11090633,5565,0,1748351191,13206.74486354,21.311563859999296,53252.68222272001 2025-05-27,13:06:33.000,147,11090613,4685,0,1748351192,13206.751599849995,21.304514729999937,53252.66126136001 2025-05-27,13:06:34.000,147,11090605,5605,0,1748351193,13206.731390919995,21.26926908000314,53252.64728712 2025-05-27,13:06:35.000,147,11090638,4805,0,1748351194,13206.73812722999,21.184679520003556,53252.59139016001 2025-05-27,13:06:36.000,147,11090614,4125,0,1748351195,13206.731390919995,21.142384740000125,53252.56344168001 2025-05-27,13:06:37.000,147,11090644,3924,0,1748351196,13206.69770936999,21.078942569998617,53252.47959624 2025-05-27,13:06:38.000,147,11090612,4965,0,1748351197,13206.72465461,20.99435300999903,53252.451647760005 2025-05-27,13:06:39.000,147,11090601,5405,0,1748351198,13206.73812722999,20.916812579998805,53252.44466064001 2025-05-27,13:06:40.000,147,11090640,5044,0,1748351199,13206.70444568,20.83927214999858,53252.30491824001 2025-05-27,13:06:41.000,147,11090648,5005,0,1748351200,13206.70444568,20.733535200000915,53252.25600840001 2025-05-27,13:06:42.000,147,11090652,4925,0,1748351201,13206.66402782,20.663043900000048,53252.25600840001 2025-05-27,13:06:43.000,147,11090591,5605,0,1748351202,13206.610137339994,20.564356080001744,53252.235047040005 2025-05-27,13:06:44.000,147,11090627,4725,0,1748351203,13206.630346269994,20.493864780000877,53252.09530464 2025-05-27,13:06:45.000,147,11090652,5044,0,1748351204,13206.583192099999,20.40927522000129,53252.116266000005 2025-05-27,13:06:46.000,147,11090626,5044,0,1748351205,13206.64381889,20.36698043999786,53252.067356160005 2025-05-27,13:06:47.000,147,11090661,5525,0,1748351206,13206.65729150999,20.268292619999556,53251.93460088 2025-05-27,13:06:48.000,147,11090609,4685,0,1748351207,13206.73812722999,20.204850449998048,53251.92062664001 2025-05-27,13:06:49.000,147,11090647,5245,0,1748351208,13206.77854508999,20.06386785000359,53251.8367812 2025-05-27,13:06:50.000,147,11090647,5365,0,1748351209,13206.83917187999,20.02157307000016,53251.780884240005 2025-05-27,13:06:51.000,147,11090643,5325,0,1748351210,13206.85938080999,19.901737860003777,53251.71101304 2025-05-27,13:06:52.000,147,11090595,5605,0,1748351211,13206.9873707,19.77485352000076,53251.683064560006 2025-05-27,13:06:53.000,147,11090618,5085,0,1748351212,13207.108624280001,19.66206744000374,53251.634154720006 2025-05-27,13:06:54.000,147,11090628,3885,0,1748351213,13207.250086790002,19.570428750004794,53251.59921912 2025-05-27,13:06:55.000,147,11090643,5285,0,1748351214,13207.411758230002,19.499937450003927,53251.54332216 2025-05-27,13:06:56.000,147,11090608,4165,0,1748351215,13207.593638599988,19.394200499998988,53251.55030928 2025-05-27,13:06:57.000,147,11090626,5005,0,1748351216,13207.77551896999,19.309610939999402,53251.48742520001 2025-05-27,13:06:58.000,147,11090594,4925,0,1748351217,13207.87656361999,19.25321790000453,53251.36165704 2025-05-27,13:06:59.000,147,11090633,5285,0,1748351218,13207.970871959995,19.225021379999816,53251.3127472 2025-05-27,13:07:00.000,147,11090585,4445,0,1748351219,13208.03823505999,19.19682486000238,53251.228901760005 2025-05-27,13:07:01.000,147,11090629,5525,0,1748351220,13208.02476244,19.161579209998308,53251.16601768 2025-05-27,13:07:02.000,147,11090665,4605,0,1748351221,13208.0651803,19.112235300002794,53251.110120720004 2025-05-27,13:07:03.000,147,11090658,4004,0,1748351222,13208.02476244,19.02764574000321,53251.08915936 2025-05-27,13:07:04.000,147,11090619,5365,0,1748351223,13208.00455351,18.823220969999966,53251.03326240001 2025-05-27,13:07:05.000,147,11090639,5245,0,1748351224,13207.970871959995,18.73863141000038,53250.963391200006 2025-05-27,13:07:06.000,147,11090618,4285,0,1748351225,13207.950663029995,18.590599679999286,53250.942429840004 2025-05-27,13:07:07.000,147,11090630,4045,0,1748351226,13207.970871959995,18.477813600002264,53250.85159728 2025-05-27,13:07:08.000,147,11090639,4605,0,1748351227,13208.02476244,18.38617491000332,53250.80967456 2025-05-27,13:07:09.000,147,11090620,4805,0,1748351228,13208.04497137,18.294536220004375,53250.69089352 2025-05-27,13:07:10.000,147,11090698,4045,0,1748351229,13208.152752329996,18.224044920003507,53250.64897080001 2025-05-27,13:07:11.000,147,11090642,4285,0,1748351230,13208.19990649999,18.132406230004563,53250.544164 2025-05-27,13:07:12.000,147,11090689,4405,0,1748351231,13208.213379119996,18.11830796999857,53250.488267040004 2025-05-27,13:07:13.000,147,11090627,5325,0,1748351232,13208.2672696,18.11830796999857,53250.488267040004 2025-05-27,13:07:14.000,147,11090680,4925,0,1748351233,13208.327896390001,18.11830796999857,53250.37647312 2025-05-27,13:07:15.000,147,11090612,4205,0,1748351234,13208.422204729992,18.15355362000264,53250.341537520006 2025-05-27,13:07:16.000,147,11090680,4965,0,1748351235,13208.529985690002,18.09011145000113,53250.26467920001 2025-05-27,13:07:17.000,147,11090685,5365,0,1748351236,13208.617557719997,18.13945536000392,53250.26467920001 2025-05-27,13:07:18.000,147,11090672,4765,0,1748351237,13208.671448200002,18.125357099997927,53250.23673072 2025-05-27,13:07:19.000,147,11090653,5645,0,1748351238,13208.765756539993,18.202897529998154,53250.18083376 2025-05-27,13:07:20.000,147,11090694,5125,0,1748351239,13208.866801189994,18.231094050002866,53250.08301408 2025-05-27,13:07:21.000,147,11090638,4325,0,1748351240,13208.99479107999,18.33683100000053,53250.04109136 2025-05-27,13:07:22.000,147,11090658,4125,0,1748351241,13209.16319883,18.3720766500046,53250.07602696001 2025-05-27,13:07:23.000,147,11090672,4245,0,1748351242,13209.29792502999,18.442567949998192,53250.01314288 2025-05-27,13:07:24.000,147,11090637,4565,0,1748351243,13209.419178609991,18.604697939998005,53249.99916864001 2025-05-27,13:07:25.000,147,11090665,5525,0,1748351244,13209.601058979992,18.661090980000154,53249.99218152 2025-05-27,13:07:26.000,147,11090641,4565,0,1748351245,13209.722312559992,18.837319229998684,53249.97820728001 2025-05-27,13:07:27.000,147,11090629,4725,0,1748351246,13209.897456619998,18.928957920004905,53249.96423304 2025-05-27,13:07:28.000,147,11090646,4965,0,1748351247,13210.018710199998,19.006498349997855,53249.92231032 2025-05-27,13:07:29.000,147,11090632,4045,0,1748351248,13210.19385425999,19.105186170003435,53249.97820728001 2025-05-27,13:07:30.000,147,11090755,4485,0,1748351249,13210.30163522,19.210923120001098,53250.04109136 2025-05-27,13:07:31.000,147,11090635,4925,0,1748351250,13210.389207249995,19.351905720002833,53250.06903984 2025-05-27,13:07:32.000,147,11090667,4605,0,1748351251,13210.470042969995,19.514035710002645,53250.0900012 2025-05-27,13:07:33.000,147,11090669,5684,0,1748351252,13210.58456024,19.683214830001816,53250.103975440004 2025-05-27,13:07:34.000,147,11090639,4525,0,1748351253,13210.631714409996,19.78895177999948,53250.0900012 2025-05-27,13:07:35.000,147,11090686,4885,0,1748351254,13210.59803285999,19.852393950000987,53250.13192392 2025-05-27,13:07:36.000,147,11090691,5565,0,1748351255,13210.658659649991,19.915836120002496,53250.173846640006 2025-05-27,13:07:37.000,147,11090595,5565,0,1748351256,13210.705813820001,19.993376550002722,53250.25070496 2025-05-27,13:07:38.000,147,11090622,4325,0,1748351257,13210.726022750001,20.06386785000359,53250.33455040001 2025-05-27,13:07:39.000,147,11090668,4085,0,1748351258,13210.773176919996,20.155506540002534,53250.28564056001 2025-05-27,13:07:40.000,147,11090673,5445,0,1748351259,13210.867485260002,20.28944001000491,53250.38346024001 2025-05-27,13:07:41.000,147,11090635,4685,0,1748351260,13210.934848359997,20.42337348000001,53250.41839584 2025-05-27,13:07:42.000,147,11090636,4885,0,1748351261,13210.988738840002,20.486815650001517,53250.45333144001 2025-05-27,13:07:43.000,147,11090666,4165,0,1748351262,13210.988738840002,20.564356080001744,53250.50224128001 2025-05-27,13:07:44.000,147,11090636,4285,0,1748351263,13211.042629319993,20.578454340000462,53250.58608672 2025-05-27,13:07:45.000,147,11090663,5365,0,1748351264,13211.049365630002,20.571405210001103,53250.628009440006 2025-05-27,13:07:46.000,147,11090653,5525,0,1748351265,13211.056101939997,20.571405210001103,53250.64897080001 2025-05-27,13:07:47.000,147,11090683,4325,0,1748351266,13211.069574560002,20.536159560004307,53250.655957920004 2025-05-27,13:07:48.000,147,11090646,4004,0,1748351267,13211.116728729998,20.486815650001517,53250.80967456 2025-05-27,13:07:49.000,147,11090651,5245,0,1748351268,13211.069574560002,20.437471739998728,53250.844610160006 2025-05-27,13:07:50.000,147,11090637,4525,0,1748351269,13211.069574560002,20.345833049999783,53250.90050712 2025-05-27,13:07:51.000,147,11090651,5445,0,1748351270,13211.062838249993,20.261243490000197,53250.95640408001 2025-05-27,13:07:52.000,147,11090608,4925,0,1748351271,13210.995475149997,20.24714523000148,53251.068198 2025-05-27,13:07:53.000,147,11090649,5285,0,1748351272,13210.948320980002,20.092064370001026,53251.110120720004 2025-05-27,13:07:54.000,147,11090648,4325,0,1748351273,13210.928112050002,19.986327420003363,53251.10313360001 2025-05-27,13:07:55.000,147,11090675,5325,0,1748351274,13210.712550129996,19.95108176999929,53251.159030560004 2025-05-27,13:07:56.000,147,11090649,5445,0,1748351275,13210.746231680001,19.866492209999706,53251.19396616 2025-05-27,13:07:57.000,147,11090656,5044,0,1748351276,13210.68560489,19.803050039998197,53251.242876 2025-05-27,13:07:58.000,147,11090631,5485,0,1748351277,13210.530669759995,19.77485352000076,53251.277811600004 2025-05-27,13:07:59.000,147,11090662,4325,0,1748351278,13210.490251899995,19.72550960999797,53251.27082448001 2025-05-27,13:08:00.000,147,11090646,5125,0,1748351279,13210.4228888,19.647969179997745,53251.43152824 2025-05-27,13:08:01.000,147,11090650,5005,0,1748351280,13210.31510783999,19.626821789999667,53251.38960552001 2025-05-27,13:08:02.000,147,11090683,4845,0,1748351281,13210.29489890999,19.54928135999944,53251.38960552001 2025-05-27,13:08:03.000,147,11090591,5405,0,1748351282,13210.180381639999,19.521084840002004,53251.41755400001 2025-05-27,13:08:04.000,147,11090662,4965,0,1748351283,13210.086073299994,19.521084840002004,53251.445502480005 2025-05-27,13:08:05.000,147,11090594,5044,0,1748351284,13210.025446509993,19.344856590003474,53251.36864416001 2025-05-27,13:08:06.000,147,11090681,5605,0,1748351285,13209.951347099988,19.31666006999876,53251.396592640005 2025-05-27,13:08:07.000,147,11090611,4765,0,1748351286,13209.836829829997,19.210923120001098,53251.445502480005 2025-05-27,13:08:08.000,147,11090617,5445,0,1748351287,13209.890720310003,19.041744000001927,53251.43851536001 2025-05-27,13:08:09.000,147,11090655,5485,0,1748351288,13209.816620899997,19.01354748000449,53251.41056688 2025-05-27,13:08:10.000,147,11090618,3804,0,1748351289,13209.735785179997,18.97830183000042,53251.41755400001 2025-05-27,13:08:11.000,147,11090625,4445,0,1748351290,13209.776203039997,18.837319229998684,53251.40357976 2025-05-27,13:08:12.000,147,11090644,5044,0,1748351291,13209.641476839992,18.823220969999966,53251.37563128 2025-05-27,13:08:13.000,147,11090613,5245,0,1748351292,13209.580850049992,18.724533150001662,53251.30576008 2025-05-27,13:08:14.000,147,11090633,4685,0,1748351293,13209.567377430001,18.54830490000313,53251.22191464001 2025-05-27,13:08:15.000,147,11090664,4965,0,1748351294,13209.40570599,18.456666210004187,53251.22191464001 2025-05-27,13:08:16.000,147,11090636,5085,0,1748351295,13209.412442299996,18.34388012999989,53251.27082448001 2025-05-27,13:08:17.000,147,11090691,4565,0,1748351296,13209.37876074999,18.167651880001358,53251.16601768 2025-05-27,13:08:18.000,147,11090631,4805,0,1748351297,13209.30466134,18.09011145000113,53251.061210880005 2025-05-27,13:08:19.000,147,11090606,4845,0,1748351298,13209.32487027,1865.8221653100045,53251.068198 2025-05-27,13:08:20.000,147,11090669,4485,0,1748351299,13209.331606579995,6947.370803190002,53250.963391200006 2025-05-27,13:08:21.000,147,11090648,4125,0,1748351300,13209.32487027,12490.919421269995,53250.97037832 2025-05-27,13:08:22.000,147,11090619,5565,0,1748351301,13209.412442299996,25887.868526699996,53250.85159728 2025-05-27,13:08:23.000,147,11090667,5445,0,1748351302,13209.526959570001,29121.480685949995,53250.87954576 2025-05-27,13:08:24.000,147,11090687,4605,0,1748351303,13209.574113739996,37898.80359327,53250.78172608 2025-05-27,13:08:25.000,147,11090660,5165,0,1748351304,13209.769466730002,26349.353920409994,53250.71884200001 2025-05-27,13:08:26.000,147,11090616,4925,0,1748351305,13209.863775069993,33278.648710409994,53250.6839064 2025-05-27,13:08:27.000,147,11090670,4965,0,1748351306,13209.951347099988,30506.796860939998,53250.607048080004 2025-05-27,13:08:28.000,147,11090664,4004,0,1748351307,13210.133227469989,29120.63479035,53250.64198368 2025-05-27,13:08:29.000,147,11090657,5405,0,1748351308,13210.33531676999,28196.620731689996,53250.52320264 2025-05-27,13:08:30.000,147,11090553,5525,0,1748351309,13210.52393345,32354.296293509993,53250.48127992001 2025-05-27,13:08:31.000,147,11090634,4845,0,1748351310,13210.746231680001,29120.557249920006,53250.45333144001 2025-05-27,13:08:32.000,147,11090634,5044,0,1748351311,13210.941584669992,31892.338608089995,53250.42538296 2025-05-27,13:08:33.000,147,11090629,5365,0,1748351312,13211.123465039993,27272.740606499996,53250.4044216 2025-05-27,13:08:34.000,147,11090696,4205,0,1748351313,13211.312081719989,33740.21869368,53250.369486 2025-05-27,13:08:35.000,147,11090650,5125,0,1748351314,13211.48048947,28658.52202407,53250.341537520006 2025-05-27,13:08:36.000,147,11090644,4765,0,1748351315,13211.648897219995,24500.860560510002,53250.31358904001 2025-05-27,13:08:37.000,147,11090669,4325,0,1748351316,13211.88466807,30506.486699219997,53250.31358904001 2025-05-27,13:08:38.000,147,11090668,5085,0,1748351317,13212.059812129992,29582.620672289995,53250.292627680006 2025-05-27,13:08:39.000,147,11090659,4645,0,1748351318,13212.288846670002,33740.437216709994,53250.2996148 2025-05-27,13:08:40.000,147,11090697,5565,0,1748351319,13212.497672279998,30968.627662019993,53250.33455040001 2025-05-27,13:08:41.000,147,11090624,5005,0,1748351320,13212.65260740999,26811.029640630004,53250.31358904001 2025-05-27,13:08:42.000,147,11090660,5165,0,1748351321,13212.85469670999,24963.403323720006,53250.2996148 2025-05-27,13:08:43.000,147,11090620,5044,0,1748351322,13213.01636814999,29583.311487030005,53250.23673072 2025-05-27,13:08:44.000,147,11090681,5645,0,1748351323,13213.198248519991,25425.833300850005,53250.341537520006 2025-05-27,13:08:45.000,147,11090679,5365,0,1748351324,13213.292556859997,11105.018168490002,53250.32756328 2025-05-27,13:08:46.000,147,11090697,4445,0,1748351325,13213.353183649997,2327.7375559499997,53250.32756328 2025-05-27,13:08:47.000,147,11090616,4205,0,1748351326,13213.434019369997,18.0478166699977,53250.34852464 2025-05-27,13:08:48.000,147,11090640,4565,0,1748351327,13213.474437229997,18.238143180002226,53250.39743448 2025-05-27,13:08:49.000,147,11090639,5205,0,1748351328,13213.501382469993,18.463715340003546,53250.439357200004 2025-05-27,13:08:50.000,147,11090636,5125,0,1748351329,13213.656317599998,18.717484020002303,53250.488267040004 2025-05-27,13:08:51.000,147,11090644,4885,0,1748351330,13213.683262839993,18.950105310002982,53250.4742928 2025-05-27,13:08:52.000,147,11090653,5565,0,1748351331,13213.696735459998,19.239119639998535,53250.52320264 2025-05-27,13:08:53.000,147,11090638,5285,0,1748351332,13213.716944389998,19.478790059998573,53250.55115112001 2025-05-27,13:08:54.000,147,11090643,5405,0,1748351333,13213.683262839993,19.704362219999894,53250.607048080004 2025-05-27,13:08:55.000,147,11090671,5485,0,1748351334,13213.622636049993,19.894688730004418,53250.64897080001 2025-05-27,13:08:56.000,147,11090641,5565,0,1748351335,13213.568745569988,20.02157307000016,53250.70486776 2025-05-27,13:08:57.000,147,11090631,4605,0,1748351336,13213.487909850002,20.134359150004457,53250.69089352 2025-05-27,13:08:58.000,147,11090639,4645,0,1748351337,13213.420546749992,20.24714523000148,53250.69788064001 2025-05-27,13:08:59.000,147,11090588,4245,0,1748351338,13213.393601509997,20.41632435000065,53250.73980336 2025-05-27,13:09:00.000,147,11090640,4405,0,1748351339,13213.339711029992,20.58550346999982,53250.725829120005 2025-05-27,13:09:01.000,147,11090623,4445,0,1748351340,13213.339711029992,20.782879110003705,53250.78871320001 2025-05-27,13:09:02.000,147,11090621,5605,0,1748351341,13213.332974719997,20.966156490001595,53250.81666168001 2025-05-27,13:09:03.000,147,11090625,5605,0,1748351342,13213.332974719997,21.078942569998617,53250.8585844 2025-05-27,13:09:04.000,147,11090633,5485,0,1748351343,13213.306029480002,21.23402342999907,53250.88653288001 2025-05-27,13:09:05.000,147,11090650,5005,0,1748351344,13213.272347929997,21.346809510003368,53250.92146848 2025-05-27,13:09:06.000,147,11090614,4045,0,1748351345,13213.252138999997,21.46664471999975,53250.942429840004 2025-05-27,13:09:07.000,147,11090637,4765,0,1748351346,13213.198248519991,21.607627320001484,53251.00531392001 2025-05-27,13:09:08.000,147,11090676,5085,0,1748351347,13213.225193760001,21.69926601000043,53251.07518512 2025-05-27,13:09:09.000,147,11090596,4405,0,1748351348,13213.245402690001,21.80500295999809,53251.11710784 2025-05-27,13:09:10.000,147,11090615,4645,0,1748351349,13213.265611620001,21.91073991000303,53251.12409496001 2025-05-27,13:09:11.000,147,11090600,4685,0,1748351350,13213.258875309992,21.931887300001108,53251.11710784 2025-05-27,13:09:12.000,147,11090621,4485,0,1748351351,13213.198248519991,21.91778904000239,53251.12409496001 2025-05-27,13:09:13.000,147,11090653,5485,0,1748351352,13213.117412799991,21.953034689999186,53251.21492752 2025-05-27,13:09:14.000,147,11090670,4365,0,1748351353,13213.110676489996,21.90369078000367,53251.277811600004 2025-05-27,13:09:15.000,147,11090619,5485,0,1748351354,13213.097203869991,21.840248610002163,53251.28479872 2025-05-27,13:09:16.000,147,11090641,5365,0,1748351355,13213.03657707999,21.85434687000088,53251.326721440004 2025-05-27,13:09:17.000,147,11090663,5684,0,1748351356,13213.03657707999,21.783855570000014,53251.34069568001 2025-05-27,13:09:18.000,147,11090658,5044,0,1748351357,13213.03657707999,21.80500295999809,53251.347682800006 2025-05-27,13:09:19.000,147,11090635,4445,0,1748351358,13212.969213979995,21.776806440000655,53251.3826184 2025-05-27,13:09:20.000,147,11090662,3845,0,1748351359,13212.94226874,21.762708180001937,53251.445502480005 2025-05-27,13:09:21.000,147,11090657,5405,0,1748351360,13212.94226874,21.720413399998506,53251.396592640005 2025-05-27,13:09:22.000,147,11090619,5405,0,1748351361,13212.88164195,21.63582383999892,53251.40357976 2025-05-27,13:09:23.000,147,11090618,5205,0,1748351362,13212.847960399995,21.579430800004047,53251.445502480005 2025-05-27,13:09:24.000,147,11090608,5245,0,1748351363,13212.807542539995,21.49484124000446,53251.4524896 2025-05-27,13:09:25.000,147,11090652,5205,0,1748351364,13212.82101516,21.431399070002954,53251.50139944 2025-05-27,13:09:26.000,147,11090635,4725,0,1748351365,13212.85469670999,21.410251680004876,53251.43152824 2025-05-27,13:09:27.000,147,11090645,5405,0,1748351366,13212.92205981,21.346809510003368,53251.466463840006 2025-05-27,13:09:28.000,147,11090634,4004,0,1748351367,13212.88164195,21.33976038000401,53251.564283520005 2025-05-27,13:09:29.000,147,11090629,4685,0,1748351368,13212.93553242999,21.2763182100025,53251.4524896 2025-05-27,13:09:30.000,147,11090630,4725,0,1748351369,13212.949005049995,21.198777780002274,53251.50139944 2025-05-27,13:09:31.000,147,11090615,4485,0,1748351370,13212.93553242999,21.184679520003556,53251.48742520001 2025-05-27,13:09:32.000,147,11090678,5165,0,1748351371,13212.94226874,21.085991699997976,53251.48043808 2025-05-27,13:09:33.000,147,11090679,4445,0,1748351372,13212.93553242999,20.973205620000954,53251.515373680006 2025-05-27,13:09:34.000,147,11090695,5485,0,1748351373,13212.91532349999,20.83222301999922,53251.53633504001 2025-05-27,13:09:35.000,147,11090684,5325,0,1748351374,13212.949005049995,20.613699990004534,53251.52934792 2025-05-27,13:09:36.000,147,11090670,4925,0,1748351375,13213.009631839996,20.515012169998954,53251.52934792 2025-05-27,13:09:37.000,147,11090649,4325,0,1748351376,13213.06352232,20.331734790001065,53251.50838656001 2025-05-27,13:09:38.000,147,11090669,4685,0,1748351377,13213.137621729991,20.268292619999556,53251.4524896 2025-05-27,13:09:39.000,147,11090669,5605,0,1748351378,13213.184775900001,20.17665393000061,53251.52934792 2025-05-27,13:09:40.000,147,11090685,4565,0,1748351379,13213.258875309992,20.0145239400008,53251.45947672001 2025-05-27,13:09:41.000,147,11090655,5365,0,1748351380,13213.312765789997,19.852393950000987,53251.37563128 2025-05-27,13:09:42.000,147,11090690,4085,0,1748351381,13213.434019369997,19.683214830001816,53251.41056688 2025-05-27,13:09:43.000,147,11090713,4845,0,1748351382,13213.541800329993,19.514035710002645,53251.326721440004 2025-05-27,13:09:44.000,147,11090487,4845,0,1748351383,13213.663053909993,19.38715136999963,53251.40357976 2025-05-27,13:09:45.000,147,11090468,5085,0,1748351384,13213.804516419994,19.217972250000457,53251.40357976 2025-05-27,13:09:46.000,147,11090667,5684,0,1748351385,13213.89882476,19.105186170003435,53251.38960552001 2025-05-27,13:09:47.000,147,11090612,5125,0,1748351386,13213.95945155,18.943056180003623,53251.38960552001 2025-05-27,13:09:48.000,147,11090619,4725,0,1748351387,13214.04028727,18.823220969999966,53251.396592640005 2025-05-27,13:09:49.000,147,11090645,5565,0,1748351388,13214.10091406,18.668140109999513,53251.41056688 2025-05-27,13:09:50.000,147,11090637,5684,0,1748351389,13214.16154085,18.5060101199997,53251.41056688 2025-05-27,13:09:51.000,147,11090635,5445,0,1748351390,13214.188486089995,18.407322300001397,53251.38960552001 2025-05-27,13:09:52.000,147,11090654,4165,0,1748351391,13214.25584918999,18.216995790004148,53251.38960552001 2025-05-27,13:09:53.000,147,11090638,4845,0,1748351392,13214.34342122,18.14650449000328,53251.36864416001 2025-05-27,13:09:54.000,147,11090671,5485,0,1748351393,13214.424256940001,18.10420970999985,53251.396592640005 2025-05-27,13:09:55.000,147,11090636,5245,0,1748351394,13214.498356349992,479.96320731000014,53251.36165704 2025-05-27,13:09:56.000,147,11090669,4485,0,1748351395,13214.558983139992,479.94205992000207,53251.40357976 2025-05-27,13:09:57.000,147,11090571,5645,0,1748351396,13214.585928380002,941.9279418599981,53251.42454112 2025-05-27,13:09:58.000,147,11090673,4725,0,1748351397,13214.660027789992,941.8574505600045,53251.3826184 2025-05-27,13:09:59.000,147,11090691,5405,0,1748351398,13214.713918269998,1403.8362833700012,53251.40357976 2025-05-27,13:10:00.000,147,11090670,4765,0,1748351399,13214.781281369993,479.91386340000463,53251.34069568001 2025-05-27,13:10:01.000,147,11090651,4605,0,1748351400,13214.855380779998,2789.7163887600036,53251.3826184 2025-05-27,13:10:02.000,147,11090681,5485,0,1748351401,13214.969898049989,6023.4483832199985,53251.37563128 2025-05-27,13:10:03.000,147,11090685,5325,0,1748351402,13215.05073376999,6485.406068640004,53251.38960552001 2025-05-27,13:10:04.000,147,11090651,5325,0,1748351403,13215.15177841999,5099.504815860004,53251.42454112 2025-05-27,13:10:05.000,147,11090634,4845,0,1748351404,13215.27976831,1865.758723140003,53251.3826184 2025-05-27,13:10:06.000,147,11090673,4645,0,1748351405,13215.32018617,1865.7446248800043,53251.445502480005 2025-05-27,13:10:07.000,147,11090680,4205,0,1748351406,13215.41449450999,3251.6811233100016,53251.45947672001 2025-05-27,13:10:08.000,147,11090687,5565,0,1748351407,13215.52227547,1403.8080868500037,53251.53633504001 2025-05-27,13:10:09.000,147,11090666,5005,0,1748351408,13215.562693330001,941.8574505600045,53251.57825776 2025-05-27,13:10:10.000,147,11090639,5605,0,1748351409,13215.616583809991,941.8292540399998,53251.54332216 2025-05-27,13:10:11.000,147,11090644,5085,0,1748351410,13215.650265359996,479.8927160099993,53251.57825776 2025-05-27,13:10:12.000,147,11090680,5205,0,1748351411,13215.690683219997,17.949128849999397,53251.55729640001 2025-05-27,13:10:13.000,147,11090710,4845,0,1748351412,13215.717628459992,479.9984529600042,53251.62018048 2025-05-27,13:10:14.000,147,11090652,4285,0,1748351413,13215.758046319992,479.9984529600042,53251.592232 2025-05-27,13:10:15.000,147,11090657,5405,0,1748351414,13215.818673109992,480.01255122000293,53251.683064560006 2025-05-27,13:10:16.000,147,11090636,4045,0,1748351415,13215.886036210002,18.0478166699977,53251.75992288 2025-05-27,13:10:17.000,147,11090660,4205,0,1748351416,13215.892772519997,18.13945536000392,53251.76691 2025-05-27,13:10:18.000,147,11090670,4765,0,1748351417,13215.946663000002,18.195848399998795,53251.81581984 2025-05-27,13:10:19.000,147,11090705,4565,0,1748351418,13215.919717759993,18.294536220004375,53251.79485848001 2025-05-27,13:10:20.000,147,11090646,4325,0,1748351419,13215.899508829993,18.37912578000396,53251.85774256 2025-05-27,13:10:21.000,147,11090669,4285,0,1748351420,13215.926454070002,18.456666210004187,53251.948575120005 2025-05-27,13:10:22.000,147,11090655,4685,0,1748351421,13215.939926689993,18.534206640004413,53251.96254936001 2025-05-27,13:10:23.000,147,11090663,4565,0,1748351422,13215.973608239998,18.576501420000568,53252.00447208 2025-05-27,13:10:24.000,147,11090610,4285,0,1748351423,13215.980344549993,18.56240316000185,53252.03242056 2025-05-27,13:10:25.000,147,11090635,4605,0,1748351424,13215.960135619993,18.541255770003772,53252.0463948 2025-05-27,13:10:26.000,147,11090617,5565,0,1748351425,13215.946663000002,18.541255770003772,53252.08831752001 2025-05-27,13:10:27.000,147,11090620,4245,0,1748351426,13215.886036210002,18.51305924999906,53252.12325312 2025-05-27,13:10:28.000,147,11090701,4405,0,1748351427,13215.886036210002,18.470764470002905,53252.14421448 2025-05-27,13:10:29.000,147,11090673,4245,0,1748351428,13215.845618350002,18.470764470002905,53252.17216296 2025-05-27,13:10:30.000,147,11090654,4925,0,1748351429,13215.751310009997,18.421420560000115,53252.24902128 2025-05-27,13:10:31.000,147,11090634,4925,0,1748351430,13215.663737980001,18.414371430000756,53252.27696976001 2025-05-27,13:10:32.000,147,11090649,4805,0,1748351431,13215.603111190001,18.414371430000756,53252.32587960001 2025-05-27,13:10:33.000,147,11090612,5005,0,1748351432,13215.589638569996,18.357978389998607,53252.290944 2025-05-27,13:10:34.000,147,11090670,4085,0,1748351433,13215.623320120001,18.33683100000053,53252.353828080006 2025-05-27,13:10:35.000,147,11090599,5605,0,1748351434,13215.596374879991,18.27338882999902,53252.36780232 2025-05-27,13:10:36.000,147,11090679,4525,0,1748351435,13215.562693330001,18.238143180002226,53252.332866720004 2025-05-27,13:10:37.000,147,11090691,5405,0,1748351436,13215.589638569996,18.216995790004148,53252.3608152 2025-05-27,13:10:38.000,147,11090709,4645,0,1748351437,13215.630056429996,18.160602750002,53252.33985384 2025-05-27,13:10:39.000,147,11090684,3924,0,1748351438,13215.589638569996,18.09011145000113,53252.34684096001 2025-05-27,13:10:40.000,147,11090665,5485,0,1748351439,13215.589638569996,18.040767539998342,53252.353828080006 2025-05-27,13:10:41.000,147,11090698,4125,0,1748351440,13215.555957019991,479.9561581800008,53252.36780232 2025-05-27,13:10:42.000,147,11090664,3965,0,1748351441,13215.576165949991,1403.8221851100025,53252.44466064001 2025-05-27,13:10:43.000,147,11090637,4485,0,1748351442,13215.5424844,7871.307321419998,53252.3608152 2025-05-27,13:10:44.000,147,11090629,4805,0,1748351443,13215.46164868,10643.046384810004,53252.46562200001 2025-05-27,13:10:45.000,147,11090665,4845,0,1748351444,13215.448176059996,23116.02372636,53252.44466064001 2025-05-27,13:10:46.000,147,11090670,4925,0,1748351445,13215.367340339995,26811.69930798,53252.36780232 2025-05-27,13:10:47.000,147,11090664,3965,0,1748351446,13215.306713549995,32355.34661388,53252.34684096001 2025-05-27,13:10:48.000,147,11090678,4125,0,1748351447,13215.205668899995,25887.66410193,53252.38177656 2025-05-27,13:10:49.000,147,11090659,5684,0,1748351448,13215.15177841999,26349.60768909,53252.32587960001 2025-05-27,13:10:50.000,147,11090612,4325,0,1748351449,13215.003579599994,29121.26921205,53252.33985384 2025-05-27,13:10:51.000,147,11090626,5044,0,1748351450,13214.902534949993,30506.966040059997,53252.31190536 2025-05-27,13:10:52.000,147,11090616,4685,0,1748351451,13214.767808750003,30044.902617689993,53252.26998264 2025-05-27,13:10:53.000,147,11090685,4525,0,1748351452,13214.612873619997,29120.811018599998,53252.22805992001 2025-05-27,13:10:54.000,147,11090655,4565,0,1748351453,13214.525301590002,35588.13402492,53252.19312432 2025-05-27,13:10:55.000,147,11090641,5445,0,1748351454,13214.383839080001,31430.275185720006,53252.17216296 2025-05-27,13:10:56.000,147,11090680,4605,0,1748351455,13214.30300336,33739.8944337,53252.08831752001 2025-05-27,13:10:57.000,147,11090642,4085,0,1748351456,13214.19522239999,35587.612389300004,53252.03242056 2025-05-27,13:10:58.000,147,11090689,4365,0,1748351457,13214.16154085,30967.859306850005,53251.98351072 2025-05-27,13:10:59.000,147,11090677,4805,0,1748351458,13214.10091406,29581.817071469995,53252.018446320006 2025-05-27,13:11:00.000,147,11090647,5605,0,1748351459,13214.04028727,29581.711334520005,53251.948575120005 2025-05-27,13:11:01.000,147,11090679,4365,0,1748351460,13214.026814649995,29581.732481910003,53251.92761376 2025-05-27,13:11:02.000,147,11090733,4485,0,1748351461,13213.99986941,28195.76778696,53251.84376832001 2025-05-27,13:11:03.000,147,11090668,4965,0,1748351462,13213.95271523999,21728.27560152,53251.801845600006 2025-05-27,13:11:04.000,147,11090669,4565,0,1748351463,13213.885352139994,28657.640882820007,53251.80883272 2025-05-27,13:11:05.000,147,11090652,4085,0,1748351464,13213.83146165999,30043.492791690005,53251.731974400005 2025-05-27,13:11:06.000,147,11090642,4085,0,1748351465,13213.83146165999,26347.810160940004,53251.71101304 2025-05-27,13:11:07.000,147,11090727,5445,0,1748351466,13213.844934279994,29119.542175199997,53251.76691 2025-05-27,13:11:08.000,147,11090646,4125,0,1748351467,13213.925769999994,27733.577480249995,53251.66909032 2025-05-27,13:11:09.000,147,11090658,4205,0,1748351468,13213.986396789995,26809.63391289,53251.613193360005 2025-05-27,13:11:10.000,147,11090660,4925,0,1748351469,13214.047023579995,28657.471703699994,53251.60620624001 2025-05-27,13:11:11.000,147,11090587,5805,0,1748351470,13214.15480453999,30967.26717993,53251.564283520005 2025-05-27,13:11:12.000,147,11090662,5125,0,1748351471,13214.269321809996,25885.683296400006,53251.59921912 2025-05-27,13:11:13.000,147,11090648,4685,0,1748351472,13214.430993249996,27733.53518547,53251.515373680006 2025-05-27,13:11:14.000,147,11090639,4885,0,1748351473,13214.545510520002,28657.443507179996,53251.62018048 2025-05-27,13:11:15.000,147,11090594,5085,0,1748351474,13214.740863509993,28195.45762524,53251.592232 2025-05-27,13:11:16.000,147,11090673,4525,0,1748351475,13214.909271259989,29119.372996079997,53251.592232 2025-05-27,13:11:17.000,147,11090660,4245,0,1748351476,13215.097887939999,33276.97101747,53251.57825776 2025-05-27,13:11:18.000,147,11090677,4525,0,1748351477,13215.25955938,30043.330661700005,53251.70402592001 2025-05-27,13:11:19.000,147,11090631,5565,0,1748351478,13215.42123082,24961.817269470004,53251.683064560006 2025-05-27,13:11:20.000,147,11090632,4205,0,1748351479,13215.555957019991,30967.394064270004,53251.74594864 2025-05-27,13:11:21.000,147,11090671,4605,0,1748351480,13215.683946910001,37434.85805318999,53251.801845600006 2025-05-27,13:11:22.000,147,11090601,4605,0,1748351481,13215.798464179992,32353.309415309996,53251.829794080004 2025-05-27,13:11:23.000,147,11090675,4685,0,1748351482,13215.832145729997,33277.14724572,53251.850755440006 2025-05-27,13:11:24.000,147,11090689,4685,0,1748351483,13215.892772519997,27733.52108721,53251.88569104 2025-05-27,13:11:25.000,147,11090628,5085,0,1748351484,13215.960135619993,28195.46467437,53251.850755440006 2025-05-27,13:11:26.000,147,11090691,5645,0,1748351485,13215.980344549993,30967.175541239994,53251.89267816001 2025-05-27,13:11:27.000,147,11090680,5005,0,1748351486,13215.973608239998,34200.85114266,53251.94158800001 2025-05-27,13:11:28.000,147,11090683,5485,0,1748351487,13215.960135619993,33738.872309850005,53251.85774256 2025-05-27,13:11:29.000,147,11090645,5485,0,1748351488,13215.966871930003,34662.745385910006,53251.92062664001 2025-05-27,13:11:30.000,147,11090635,5445,0,1748351489,13216.007289789988,27733.380104609998,53251.9066524 2025-05-27,13:11:31.000,147,11090632,4285,0,1748351490,13216.014026099998,30505.098020610007,53251.899665280005 2025-05-27,13:11:32.000,147,11090706,5085,0,1748351491,13216.040971339993,27733.253220269995,53251.94158800001 2025-05-27,13:11:33.000,147,11090652,4845,0,1748351492,13215.987080860003,32352.759583170002,53251.93460088 2025-05-27,13:11:34.000,147,11090675,4445,0,1748351493,13215.960135619993,30504.773760630007,53251.92062664001 2025-05-27,13:11:35.000,147,11090622,4925,0,1748351494,13215.859090969992,30042.562306530002,53251.95556224 2025-05-27,13:11:36.000,147,11090683,5325,0,1748351495,13215.778255249992,30504.245075879997,53251.899665280005 2025-05-27,13:11:37.000,147,11090685,5485,0,1748351496,13215.670474289996,32351.82204888,53251.850755440006 2025-05-27,13:11:38.000,147,11090686,4925,0,1748351497,13215.569429639996,29117.934973559997,53251.80883272 2025-05-27,13:11:39.000,147,11090640,5044,0,1748351498,13215.427967129996,27731.871590790004,53251.80883272 2025-05-27,13:11:40.000,147,11090671,5245,0,1748351499,13215.29324092999,28655.568438600007,53251.72498728001 2025-05-27,13:11:41.000,147,11090626,4085,0,1748351500,13215.1383058,32351.01139893,53251.67607744001 2025-05-27,13:11:42.000,147,11090663,5525,0,1748351501,13215.017052219999,31888.877485260004,53251.60620624001 2025-05-27,13:11:43.000,147,11090667,5365,0,1748351502,13214.862117089993,30502.849348140007,53251.564283520005 2025-05-27,13:11:44.000,147,11090661,5605,0,1748351503,13214.646555170002,31426.468655520002,53251.4524896 2025-05-27,13:11:45.000,147,11090658,5005,0,1748351504,13214.478147419992,32350.179601590004,53251.33370856 2025-05-27,13:11:46.000,147,11090593,5525,0,1748351505,13214.28279443,30040.271339280007,53251.3127472 2025-05-27,13:11:47.000,147,11090650,5005,0,1748351506,13214.09417774999,26806.567541340002,53251.27082448001 2025-05-27,13:11:48.000,147,11090667,4525,0,1748351507,13213.83146165999,25420.511207699994,53251.17300480001 2025-05-27,13:11:49.000,147,11090681,5405,0,1748351508,13213.568745569988,28191.9471585,53251.04024952 2025-05-27,13:11:50.000,147,11090632,4205,0,1748351509,13213.292556859997,27729.763900920007,53250.87954576 2025-05-27,13:11:51.000,147,11090672,5085,0,1748351510,13213.01636814999,26805.700498349994,53250.80268744 2025-05-27,13:11:52.000,147,11090645,5765,0,1748351511,13212.706497889994,26805.48902445,53250.64198368 2025-05-27,13:11:53.000,147,11090719,5884,0,1748351512,13212.497672279998,29115.00958461,53250.52320264 2025-05-27,13:11:54.000,147,11090604,4125,0,1748351513,13212.282110359993,27267.08015511,53250.38346024001 2025-05-27,13:11:55.000,147,11090625,5684,0,1748351514,13212.026130580001,27728.71358055,53250.26467920001 2025-05-27,13:11:56.000,147,11090597,5725,0,1748351515,13211.77688710999,28190.410448159993,53250.13192392 2025-05-27,13:11:57.000,147,11090623,4485,0,1748351516,13211.5006984,30037.93102812,53249.985194400004 2025-05-27,13:11:58.000,147,11090631,5565,0,1748351517,13211.190828139988,30037.63496466,53249.845452 2025-05-27,13:11:59.000,147,11090649,5405,0,1748351518,13210.894430499997,32808.852392429995,53249.768593680004 2025-05-27,13:12:00.000,147,11090644,4325,0,1748351519,13210.550878689995,27727.42358976,53249.51705736 2025-05-27,13:12:01.000,147,11090636,4925,0,1748351520,13210.288162599994,30036.697430369997,53249.433211920004 2025-05-27,13:12:02.000,147,11090594,3965,0,1748351521,13210.025446509993,31422.17573535,53249.27949528001 2025-05-27,13:12:03.000,147,11090665,5605,0,1748351522,13209.762730419992,30498.070038000005,53249.118791520006 2025-05-27,13:12:04.000,147,11090601,4485,0,1748351523,13209.547168500001,30035.893829549997,53248.98603624 2025-05-27,13:12:05.000,147,11090639,5365,0,1748351524,13209.351815509996,29111.83747611,53248.77642264001 2025-05-27,13:12:06.000,147,11090633,4565,0,1748351525,13209.190144069995,30035.513176530003,53248.63668024001 2025-05-27,13:12:07.000,147,11090608,3965,0,1748351526,13209.04194525,30035.21006394,53248.48995072001 2025-05-27,13:12:08.000,147,11090608,5085,0,1748351527,13208.785965469993,29111.16780876,53248.308285600004 2025-05-27,13:12:09.000,147,11090637,5485,0,1748351528,13208.570403550002,34192.025631900004,53248.11963336 2025-05-27,13:12:10.000,147,11090594,4004,0,1748351529,13208.341369009991,30034.554494850003,53247.93098112 2025-05-27,13:12:11.000,147,11090630,3965,0,1748351530,13208.12580709,25877.139750839997,53247.756303120004 2025-05-27,13:12:12.000,147,11090624,4165,0,1748351531,13208.00455351,27724.681478190003,53247.56765088 2025-05-27,13:12:13.000,147,11090635,5605,0,1748351532,13207.88329993,25876.998768239995,53247.44886984 2025-05-27,13:12:14.000,147,11090644,5205,0,1748351533,13207.735101109989,26338.72383237,53247.28117896 2025-05-27,13:12:16.000,147,11090583,5285,0,1748351535,13207.499330259998,29109.962407529994,53247.07156536 2025-05-27,13:12:16.000,147,11090650,4405,0,1748351535,13207.330922510002,31419.341985089995,53246.88990024001 2025-05-27,13:12:17.000,147,11090643,5485,0,1748351536,13207.223141549992,35114.34085023,53246.701248000005 2025-05-27,13:12:18.000,147,11090667,5405,0,1748351537,13207.054733799996,32342.770965959993,53246.61041544 2025-05-27,13:12:19.000,147,11090641,5605,0,1748351538,13206.90653498,29109.236347140002,53246.46368592 2025-05-27,13:12:20.000,147,11090553,5485,0,1748351539,13206.81896294999,24490.018998569998,53246.268046560006 2025-05-27,13:12:21.000,147,11090638,4965,0,1748351540,13206.751599849995,34651.79103789,53246.079394320004 2025-05-27,13:12:22.000,147,11090488,5125,0,1748351541,13206.72465461,26337.356301149994,53245.99554888 2025-05-27,13:12:23.000,147,11090694,4925,0,1748351542,13206.66402782,25875.440910510006,53245.79990952 2025-05-27,13:12:24.000,147,11090637,4605,0,1748351543,13206.583192099999,25875.370419209998,53245.68112848 2025-05-27,13:12:25.000,147,11090605,5765,0,1748351544,13206.515828999989,24489.68768946,53245.541386079996 2025-05-27,13:12:26.000,147,11090593,4645,0,1748351545,13206.381102799998,25875.433861380006,53245.39465656 2025-05-27,13:12:27.000,147,11090627,5805,0,1748351546,13206.320476009998,30494.538423870006,53245.261901280006 2025-05-27,13:12:28.000,147,11090646,5125,0,1748351547,13206.286794459993,30956.53135494,53245.13613312001 2025-05-27,13:12:29.000,147,11090621,4445,0,1748351548,13206.259849219998,30494.799241679997,53245.073249040004 2025-05-27,13:12:30.000,147,11090659,5245,0,1748351549,13206.219431359998,32804.29865445,53244.905558160004 2025-05-27,13:12:31.000,147,11090664,4245,0,1748351550,13206.185749809993,26799.588902639996,53244.80075136001 2025-05-27,13:12:32.000,147,11090626,4285,0,1748351551,13206.192486120002,30956.70053406,53244.64703472 2025-05-27,13:12:33.000,147,11090682,4925,0,1748351552,13206.118386709997,28647.137679120002,53244.591137760006 2025-05-27,13:12:34.000,147,11090612,5125,0,1748351553,13205.976924199997,28185.20819022,53244.45838248 2025-05-27,13:12:35.000,147,11090663,5325,0,1748351554,13205.882615859991,29570.926165619996,53244.353575680005 2025-05-27,13:12:36.000,147,11090655,4405,0,1748351555,13205.754625969996,30032.686475399998,53244.234794640004 2025-05-27,13:12:37.000,147,11090592,4125,0,1748351556,13205.693999179995,29570.785183019994,53244.12300072 2025-05-27,13:12:38.000,147,11090649,4365,0,1748351557,13205.53906404999,34189.81220508,53244.03915528001 2025-05-27,13:12:39.000,147,11090620,4765,0,1748351558,13205.43801939999,31418.270517330006,53243.98325832 2025-05-27,13:12:40.000,147,11090647,5605,0,1748351559,13205.40433785,32341.953266879995,53243.88543864 2025-05-27,13:12:41.000,147,11090653,5605,0,1748351560,13205.390865229994,32803.86160839,53243.82954168 2025-05-27,13:12:42.000,147,11090692,4125,0,1748351561,13205.370656299994,30494.164819979997,53243.65486368001 2025-05-27,13:12:43.000,147,11090665,4725,0,1748351562,13205.310029509994,29570.277645659997,53243.5919796 2025-05-27,13:12:44.000,147,11090648,5205,0,1748351563,13205.350447369994,33727.283540129996,53243.515121280005 2025-05-27,13:12:45.000,147,11090623,5365,0,1748351564,13205.330238439994,28646.36227482,53243.50813416001 2025-05-27,13:12:46.000,147,11090646,5085,0,1748351565,13205.296556889989,30493.882854780008,53243.34044328001 2025-05-27,13:12:47.000,147,11090611,4525,0,1748351566,13205.222457479998,28184.439835049998,53243.28454632 2025-05-27,13:12:48.000,147,11090608,4965,0,1748351567,13205.121412829998,29570.07322089,53243.27057208001 2025-05-27,13:12:49.000,147,11090639,4525,0,1748351568,13205.074258659988,27260.418727259996,53243.20070088001 2025-05-27,13:12:50.000,147,11090575,4525,0,1748351569,13204.953005080002,27722.256577470005,53243.12384256001 2025-05-27,13:12:51.000,147,11090653,5365,0,1748351570,13204.932796150002,26336.362373819997,53243.03999712 2025-05-27,13:12:52.000,147,11090613,5684,0,1748351571,13204.899114599997,32340.91704477,53242.98410016001 2025-05-27,13:12:53.000,147,11090583,4525,0,1748351572,13204.804806259992,29569.396504410004,53242.94916456 2025-05-27,13:12:54.000,147,11090637,4245,0,1748351573,13204.737443159996,30492.895976579995,53242.87929336 2025-05-27,13:12:55.000,147,11090634,5005,0,1748351574,13204.643134819991,28645.192119240004,53242.73256384 2025-05-27,13:12:56.000,147,11090684,5205,0,1748351575,13204.595980649996,28183.079352960005,53242.627757040005 2025-05-27,13:12:57.000,147,11090654,4325,0,1748351576,13204.494935999996,32801.83145894999,53242.60679568 2025-05-27,13:12:58.000,147,11090635,5725,0,1748351577,13204.393891349995,30954.078257700006,53242.55089872001 2025-05-27,13:12:59.000,147,11090694,4845,0,1748351578,13204.333264559995,31415.746928790002,53242.44609192 2025-05-27,13:13:00.000,147,11090674,4165,0,1748351579,13204.171593119994,32801.3027742,53242.32032376 2025-05-27,13:13:01.000,147,11090683,5765,0,1748351580,13204.070548469994,28644.071307570004,53242.25045256 2025-05-27,13:13:02.000,147,11090618,5365,0,1748351581,13203.942558579998,30029.577809070004,53242.173594240005 2025-05-27,13:13:03.000,147,11090663,4605,0,1748351582,13203.801096069998,30953.19006732,53242.08276168 2025-05-27,13:13:04.000,147,11090654,3725,0,1748351583,13203.713524040002,33724.294709010006,53242.03385184 2025-05-27,13:13:05.000,147,11090576,4925,0,1748351584,13203.625952009992,29105.27473608,53241.87314808 2025-05-27,13:13:06.000,147,11090587,5525,0,1748351585,13203.646160939992,30952.626136920007,53241.838212480005 2025-05-27,13:13:07.000,147,11090605,4845,0,1748351586,13203.565325219992,29104.971623489997,53241.7054572 2025-05-27,13:13:08.000,147,11090627,4645,0,1748351587,13203.524907359992,30952.351220850003,53241.635586 2025-05-27,13:13:09.000,147,11090641,4485,0,1748351588,13203.531643670001,25871.556839879995,53241.52379208001 2025-05-27,13:13:10.000,147,11090612,4925,0,1748351589,13203.524907359992,29566.534557630002,53241.42597240001 2025-05-27,13:13:11.000,147,11090640,4325,0,1748351590,13203.545116289992,27718.901191590005,53241.405011040006 2025-05-27,13:13:12.000,147,11090663,4765,0,1748351591,13203.491225810001,29566.442918939996,53241.24430728 2025-05-27,13:13:13.000,147,11090597,5485,0,1748351592,13203.518171049996,34647.032875139994,53241.16046184001 2025-05-27,13:13:14.000,147,11090605,5445,0,1748351593,13203.558588909997,27256.85891661,53241.020719440006 2025-05-27,13:13:15.000,147,11090609,5405,0,1748351594,13203.612479390002,28642.35131985,53240.999758080005 2025-05-27,13:13:16.000,147,11090668,4965,0,1748351595,13203.713524040002,30027.85077222,53240.92988688 2025-05-27,13:13:17.000,147,11090611,4565,0,1748351596,13203.834777620003,24023.40888735,53240.89495128001 2025-05-27,13:13:18.000,147,11090632,4045,0,1748351597,13203.942558579998,31875.350204789996,53240.86001568 2025-05-27,13:13:19.000,147,11090636,4285,0,1748351598,13204.036866919989,28180.330192260008,53240.77617024001 2025-05-27,13:13:20.000,147,11090584,5245,0,1748351599,13204.171593119994,28642.21033725,53240.79014448 2025-05-27,13:13:21.000,147,11090616,4205,0,1748351600,13204.23895621999,36956.03179968,53240.67136344 2025-05-27,13:13:22.000,147,11090615,5605,0,1748351601,13204.36694611,25409.119813619996,53240.62944072 2025-05-27,13:13:23.000,147,11090671,5245,0,1748351602,13204.42083658999,30951.73089741,53240.59450512 2025-05-27,13:13:24.000,147,11090631,5405,0,1748351603,13204.48819969,24485.52870276,53240.51065968001 2025-05-27,13:13:25.000,147,11090664,5044,0,1748351604,13204.52861755,28642.457056800005,53240.46873696001 2025-05-27,13:13:26.000,147,11090630,5085,0,1748351605,13204.616189579996,28180.72494354,53240.44078848001 2025-05-27,13:13:27.000,147,11090656,4685,0,1748351606,13204.6296622,29104.46408613,53240.398865760006 2025-05-27,13:13:28.000,147,11090638,4765,0,1748351607,13204.757652089997,26333.345346179995,53240.39187864001 2025-05-27,13:13:29.000,147,11090642,5125,0,1748351608,13204.811542570002,24024.099702089996,53240.328994560005 2025-05-27,13:13:30.000,147,11090510,5044,0,1748351609,13204.953005080002,31876.167903869995,53240.25213624001 2025-05-27,13:13:31.000,147,11090623,5285,0,1748351610,13205.040577109998,28181.21133351,53240.27309760001 2025-05-27,13:13:32.000,147,11090641,5365,0,1748351611,13205.141621759998,29105.10555696,53240.24514912 2025-05-27,13:13:33.000,147,11090656,4765,0,1748351612,13205.195512239989,27719.549711550004,53240.25213624001 2025-05-27,13:13:34.000,147,11090639,4525,0,1748351613,13205.208984859994,28181.563790009997,53240.20322640001 2025-05-27,13:13:35.000,147,11090644,5044,0,1748351614,13205.168566999993,27257.895138720007,53240.182265040006 2025-05-27,13:13:36.000,147,11090612,4205,0,1748351615,13205.114676519988,27719.852824140005,53240.09143248 2025-05-27,13:13:37.000,147,11090649,5525,0,1748351616,13205.107940209993,34186.27354182,53240.13335520001 2025-05-27,13:13:38.000,147,11090679,5445,0,1748351617,13205.161830689998,27719.90216805,53240.09143248 2025-05-27,13:13:39.000,147,11090647,5405,0,1748351618,13205.134885449988,28181.84575521,53240.112393840005 2025-05-27,13:13:40.000,147,11090701,5365,0,1748351619,13205.114676519988,27720.141838469994,53240.0984196 2025-05-27,13:13:41.000,147,11090605,4685,0,1748351620,13205.114676519988,30029.746988190003,53239.97963856 2025-05-27,13:13:42.000,147,11090624,4045,0,1748351621,13205.121412829998,29106.021943860003,53239.95169008 2025-05-27,13:13:43.000,147,11090671,5365,0,1748351622,13205.134885449988,30491.725821,53240.02156128 2025-05-27,13:13:44.000,147,11090700,5044,0,1748351623,13205.141621759998,26796.81154542,53239.944702960005 2025-05-27,13:13:45.000,147,11090620,5125,0,1748351624,13205.175303309989,29106.36735123,53239.90976736 2025-05-27,13:13:46.000,147,11090602,5005,0,1748351625,13205.188775929993,30030.27567294,53239.88181888 2025-05-27,13:13:47.000,147,11090630,5205,0,1748351626,13205.188775929993,29568.49421577,53239.86784464001 2025-05-27,13:13:48.000,147,11090617,5485,0,1748351627,13205.229193789994,32801.88080286,53239.874831760004 2025-05-27,13:13:49.000,147,11090626,4925,0,1748351628,13205.310029509994,29106.917183369995,53239.83290904 2025-05-27,13:13:50.000,147,11090681,5565,0,1748351629,13205.33697474999,29569.001753129996,53239.895793120006 2025-05-27,13:13:51.000,147,11090610,4325,0,1748351630,13205.41781046999,30954.888907650005,53239.88880600001 2025-05-27,13:13:52.000,147,11090625,5605,0,1748351631,13205.512118809995,27721.82658054,53239.91675448001 2025-05-27,13:13:53.000,147,11090656,4925,0,1748351632,13205.52559143,32340.980486939996,53239.88181888 2025-05-27,13:13:54.000,147,11090637,5684,0,1748351633,13205.61989976999,29569.74896091,53239.86085752 2025-05-27,13:13:55.000,147,11090610,5285,0,1748351634,13205.653581319995,26336.743026840006,53239.90976736 2025-05-27,13:13:56.000,147,11090642,5044,0,1748351635,13205.66031762999,27722.707721790008,53239.90278024 2025-05-27,13:13:57.000,147,11090681,4485,0,1748351636,13205.693999179995,27261.116591130005,53239.81194768 2025-05-27,13:13:58.000,147,11090644,5085,0,1748351637,13205.781571209991,30032.855654519997,53239.895793120006 2025-05-27,13:13:59.000,147,11090649,5405,0,1748351638,13205.848934310001,26337.870887640005,53239.80496056 2025-05-27,13:14:00.000,147,11090653,4525,0,1748351639,13205.916297409996,31419.158707709998,53239.895793120006 2025-05-27,13:14:01.000,147,11090690,4325,0,1748351640,13205.997133129997,23105.13282051,53239.95169008 2025-05-27,13:14:02.000,147,11090644,4925,0,1748351641,13206.017342059997,30034.0963014,53239.944702960005 2025-05-27,13:14:03.000,147,11090635,4605,0,1748351642,13206.071232540002,28648.76602815,53239.93072872 2025-05-27,13:14:04.000,147,11090602,4205,0,1748351643,13206.098177779997,33730.25122386,53239.993612800004 2025-05-27,13:14:05.000,147,11090626,5005,0,1748351644,13206.152068260002,24954.133717770004,53239.98662568001 2025-05-27,13:14:06.000,147,11090624,4245,0,1748351645,13206.185749809993,28187.79522093,53239.993612800004 2025-05-27,13:14:07.000,147,11090631,4405,0,1748351646,13206.226167669993,36040.589483100004,53240.09143248 2025-05-27,13:14:08.000,147,11090671,5405,0,1748351647,13206.293530769988,30959.675266920007,53240.12636808 2025-05-27,13:14:09.000,147,11090654,4965,0,1748351648,13206.313739699988,29112.175834349997,53240.112393840005 2025-05-27,13:14:10.000,147,11090589,5565,0,1748351649,13206.333948629988,29574.302698889995,53240.19623928 2025-05-27,13:14:11.000,147,11090634,5005,0,1748351650,13206.340684939998,32346.0699588,53240.18925216 2025-05-27,13:14:12.000,147,11090667,5525,0,1748351651,13206.347421249993,39275.17442229,53240.20322640001 2025-05-27,13:14:13.000,147,11090679,4765,0,1748351652,13206.387839109993,31884.556368570004,53240.19623928 2025-05-27,13:14:14.000,147,11090698,5245,0,1748351653,13206.387839109993,28189.324882140005,53240.24514912 2025-05-27,13:14:15.000,147,11090619,5445,0,1748351654,13206.488883759994,25879.881862409995,53240.280084720005 2025-05-27,13:14:16.000,147,11090660,4125,0,1748351655,13206.495620069989,27265.740820410007,53240.38489152 2025-05-27,13:14:17.000,147,11090669,4765,0,1748351656,13206.495620069989,34194.746596080004,53240.4827112 2025-05-27,13:14:18.000,147,11090581,4445,0,1748351657,13206.53603792999,25418.1849948,53240.46174984 2025-05-27,13:14:19.000,147,11090657,4325,0,1748351658,13206.522565309999,31423.28949789,53240.6224536 2025-05-27,13:14:20.000,147,11090644,4325,0,1748351659,13206.542774239999,27728.043913200003,53240.65040208 2025-05-27,13:14:21.000,147,11090650,4925,0,1748351660,13206.549510549994,35580.92276493,53240.65738920001 2025-05-27,13:14:22.000,147,11090532,5085,0,1748351661,13206.63708257999,28652.079119250004,53240.67136344 2025-05-27,13:14:23.000,147,11090613,5525,0,1748351662,13206.610137339994,31885.761769799996,53240.74822176 2025-05-27,13:14:24.000,147,11090668,4885,0,1748351663,13206.61687364999,28652.417477490002,53240.74123464 2025-05-27,13:14:25.000,147,11090498,4805,0,1748351664,13206.66402782,30962.16360981,53240.84604144001 2025-05-27,13:14:26.000,147,11090453,5565,0,1748351665,13206.67750043999,30500.38215264,53240.8670028 2025-05-27,13:14:27.000,147,11090515,5245,0,1748351666,13206.70444568,30038.60069547,53240.950848240005 2025-05-27,13:14:28.000,147,11090508,4205,0,1748351667,13206.71791829999,30962.63590152,53240.90892552 2025-05-27,13:14:29.000,147,11090517,5445,0,1748351668,13206.690973059995,26343.312816000005,53240.97879672 2025-05-27,13:14:30.000,147,11090649,5765,0,1748351669,13206.690973059995,25881.362179710006,53240.98578384 2025-05-27,13:14:31.000,147,11090632,4925,0,1748351670,13206.72465461,30038.833316760007,53241.05565504 2025-05-27,13:14:32.000,147,11090626,5125,0,1748351671,13206.812226639995,24957.53139843,53241.10456488 2025-05-27,13:14:33.000,147,11090626,4205,0,1748351672,13206.82569926,25419.453838200003,53241.08360352 2025-05-27,13:14:34.000,147,11090672,4085,0,1748351673,13206.872853429995,30500.791002180005,53241.09059064001 2025-05-27,13:14:35.000,147,11090630,5085,0,1748351674,13206.953689149996,24495.693548220006,53241.048667920004 2025-05-27,13:14:36.000,147,11090616,4165,0,1748351675,13207.00757963,26343.53838816,53241.118539120005 2025-05-27,13:14:37.000,147,11090633,5365,0,1748351676,13207.081679039991,30039.150527610007,53241.13950048001 2025-05-27,13:14:38.000,147,11090632,4925,0,1748351677,13207.229877860002,24496.060102980002,53241.216358800004 2025-05-27,13:14:39.000,147,11090620,4125,0,1748351678,13207.324186199992,34196.769696389994,53241.29321712 2025-05-27,13:14:40.000,147,11090617,5684,0,1748351679,13207.405021919993,23572.264567349994,53241.30020424 2025-05-27,13:14:41.000,147,11090606,5165,0,1748351680,13207.519539189998,30501.32673606,53241.31417848 2025-05-27,13:14:42.000,147,11090642,5085,0,1748351681,13207.613847529989,35582.600457869994,53241.31417848 2025-05-27,13:14:43.000,147,11090642,5085,0,1748351682,13207.701419559999,29577.44661087,53241.32815272001 2025-05-27,13:14:44.000,147,11090690,3965,0,1748351683,13207.809200519994,30039.510033240003,53241.37706256001 2025-05-27,13:14:45.000,147,11090657,5725,0,1748351684,13207.910245169995,31887.347824049997,53241.460908 2025-05-27,13:14:46.000,147,11090640,3965,0,1748351685,13207.950663029995,31887.446511870003,53241.43295952 2025-05-27,13:14:47.000,147,11090635,4285,0,1748351686,13207.97760826999,32349.446492069997,53241.49584360001 2025-05-27,13:14:48.000,147,11090683,5405,0,1748351687,13207.970871959995,29577.855460410006,53241.56571480001 2025-05-27,13:14:49.000,147,11090622,4285,0,1748351688,13207.98434458,29577.883656930004,53241.64257312001 2025-05-27,13:14:50.000,147,11090665,5205,0,1748351689,13207.99781719999,31887.615690990002,53241.66353448001 2025-05-27,13:14:51.000,147,11090682,4125,0,1748351690,13208.00455351,32811.51696357,53241.740392800006 2025-05-27,13:14:52.000,147,11090674,4165,0,1748351691,13207.98434458,32811.5240127,53241.740392800006 2025-05-27,13:14:53.000,147,11090631,5605,0,1748351692,13208.02476244,26344.299694200003,53241.81725112 2025-05-27,13:14:54.000,147,11090635,4645,0,1748351693,13208.092125539995,30039.72150714,53241.85218672001 2025-05-27,13:14:55.000,147,11090609,5485,0,1748351694,13208.11907077999,23110.602945389997,53241.87314808 2025-05-27,13:14:56.000,147,11090604,4965,0,1748351695,13208.18643388,30039.763801919995,53241.90109656001 2025-05-27,13:14:57.000,147,11090621,5445,0,1748351696,13208.274005909996,24496.511247300004,53241.92205792 2025-05-27,13:14:58.000,147,11090656,5044,0,1748351697,13208.334632699996,31887.728477070006,53241.99192912 2025-05-27,13:14:59.000,147,11090640,4165,0,1748351698,13208.395259489997,26344.539364619995,53242.06180032 2025-05-27,13:15:00.000,147,11090613,5605,0,1748351699,13208.496304139997,32349.954029429995,53242.15962 2025-05-27,13:15:01.000,147,11090668,4925,0,1748351700,13208.516513069997,29116.525147559994,53242.243465440006 2025-05-27,13:15:02.000,147,11090673,4565,0,1748351701,13208.570403550002,25421.011695930007,53242.243465440006 2025-05-27,13:15:03.000,147,11090651,5405,0,1748351702,13208.604085099993,22649.484106439995,53242.36224648001 2025-05-27,13:15:04.000,147,11090648,4004,0,1748351703,13208.604085099993,30040.68018882,53242.390194960004 2025-05-27,13:15:05.000,147,11090605,5605,0,1748351704,13208.550194620002,28193.004528000005,53242.45307904001 2025-05-27,13:15:06.000,147,11090655,4645,0,1748351705,13208.529985690002,28654.99745907,53242.508976000005 2025-05-27,13:15:07.000,147,11090652,4805,0,1748351706,13208.556930929997,26345.314768919998,53242.578847200006 2025-05-27,13:15:08.000,147,11090652,4245,0,1748351707,13208.536721999997,26345.328867179996,53242.60679568 2025-05-27,13:15:09.000,147,11090626,4965,0,1748351708,13208.570403550002,27731.208972570006,53242.683654 2025-05-27,13:15:10.000,147,11090642,4965,0,1748351709,13208.597348789997,34198.531978889994,53242.746538080006 2025-05-27,13:15:11.000,147,11090637,4485,0,1748351710,13208.624294029993,33736.637735640004,53242.78846080001 2025-05-27,13:15:12.000,147,11090659,4325,0,1748351711,13208.664711889993,30503.053772910003,53242.90724184001 2025-05-27,13:15:13.000,147,11090685,4365,0,1748351712,13208.671448200002,26345.533291950007,53242.94217744 2025-05-27,13:15:14.000,147,11090685,4725,0,1748351713,13208.617557719997,29579.117254679993,53243.04698424 2025-05-27,13:15:15.000,147,11090682,4885,0,1748351714,13208.476095209997,31426.870455929995,53243.09589408 2025-05-27,13:15:16.000,147,11090657,5445,0,1748351715,13208.428941040002,30964.85637747,53243.10288120001 2025-05-27,13:15:17.000,147,11090667,4645,0,1748351716,13208.361577939992,32350.560254609998,53243.12384256001 2025-05-27,13:15:18.000,147,11090613,5725,0,1748351717,13208.274005909996,28192.941085829996,53243.20070088001 2025-05-27,13:15:19.000,147,11090604,4925,0,1748351718,13208.220115429991,29578.757749049997,53243.28454632 2025-05-27,13:15:20.000,147,11090658,3965,0,1748351719,13208.19990649999,30964.510970100004,53243.20070088001 2025-05-27,13:15:21.000,147,11090612,4925,0,1748351720,13208.15948863999,30040.5110097,53243.25659784 2025-05-27,13:15:22.000,147,11090651,4565,0,1748351721,13208.08538923,30964.40523315,53243.33345616 2025-05-27,13:15:23.000,147,11090627,4605,0,1748351722,13208.08538923,23111.20917057,53243.382366 2025-05-27,13:15:24.000,147,11090641,4805,0,1748351723,13208.011289819995,30964.186710120004,53243.347430400005 2025-05-27,13:15:25.000,147,11090631,5525,0,1748351724,13207.97760826999,31426.00341294,53243.44525008 2025-05-27,13:15:26.000,147,11090654,5285,0,1748351725,13208.01802612999,28654.229103899997,53243.396340240004 2025-05-27,13:15:27.000,147,11090628,4085,0,1748351726,13207.96413565,32349.7355064,53243.37537888 2025-05-27,13:15:28.000,147,11090606,4485,0,1748351727,13207.93719040999,28654.109268689994,53243.40332736 2025-05-27,13:15:29.000,147,11090652,3924,0,1748351728,13207.92371779,26806.299674399997,53243.417301600006 2025-05-27,13:15:30.000,147,11090666,3924,0,1748351729,13207.91698147999,31425.636858180005,53243.42428872 2025-05-27,13:15:31.000,147,11090632,5285,0,1748351730,13207.88329993,32811.48876705,53243.49415992 2025-05-27,13:15:32.000,147,11090620,5044,0,1748351731,13207.849618379994,32349.56632728,53243.466211440005 2025-05-27,13:15:33.000,147,11090645,4645,0,1748351732,13207.829409449994,25420.560551610004,53243.43826296001 2025-05-27,13:15:34.000,147,11090625,5525,0,1748351733,13207.85635468999,28192.334860650008,53243.52909552001 2025-05-27,13:15:35.000,147,11090636,5005,0,1748351734,13207.93719040999,24958.941224430004,53243.48717280001 2025-05-27,13:15:36.000,147,11090631,5725,0,1748351735,13208.051707679995,30502.29246687,53243.43826296001 2025-05-27,13:15:37.000,147,11090658,5165,0,1748351736,13208.051707679995,30040.398223619995,53243.466211440005 2025-05-27,13:15:38.000,147,11090584,4205,0,1748351737,13208.14601602,27730.7930739,53243.49415992 2025-05-27,13:15:39.000,147,11090597,4605,0,1748351738,13208.240324359991,33736.01036307,53243.49415992 2025-05-27,13:15:40.000,147,11090599,4605,0,1748351739,13208.307687460001,27730.898810850005,53243.5221084 2025-05-27,13:15:41.000,147,11090666,4125,0,1748351740,13208.348105320001,29578.828240350005,53243.43826296001 2025-05-27,13:15:42.000,147,11090609,5565,0,1748351741,13208.442413659992,31888.76469918,53243.5919796 2025-05-27,13:15:43.000,147,11090631,5485,0,1748351742,13208.536721999997,30503.152460729994,53243.564031120004 2025-05-27,13:15:44.000,147,11090616,4325,0,1748351743,13208.610821410002,28655.504996429998,53243.564031120004 2025-05-27,13:15:45.000,147,11090629,5565,0,1748351744,13208.759020229998,27731.885689050003,53243.55005688 2025-05-27,13:15:46.000,147,11090454,4165,0,1748351745,13208.907219049994,24960.40744347,53243.62691520001 2025-05-27,13:15:47.000,147,11090482,4325,0,1748351746,13209.01500000999,30042.075916560003,53243.64088944 2025-05-27,13:15:48.000,147,11090477,4565,0,1748351747,13209.13625358999,33276.01938492,53243.61294096 2025-05-27,13:15:49.000,147,11090588,4004,0,1748351748,13209.291188719995,30966.47767737,53243.61992808 2025-05-27,13:15:50.000,147,11090640,4285,0,1748351749,13209.439387539991,28656.93596982,53243.731722000004 2025-05-27,13:15:51.000,147,11090586,5125,0,1748351750,13209.594322669996,35586.51272502,53243.6618508 2025-05-27,13:15:52.000,147,11090609,5645,0,1748351751,13209.769466730002,30505.224904949995,53243.731722000004 2025-05-27,13:15:53.000,147,11090612,4925,0,1748351752,13209.971556029988,29119.563322589995,53243.84351592001 2025-05-27,13:15:54.000,147,11090597,4445,0,1748351753,13210.139963779999,29119.66201041,53243.82255456001 2025-05-27,13:15:55.000,147,11090660,5245,0,1748351754,13210.288162599994,31429.563223589998,53243.920374240006 2025-05-27,13:15:56.000,147,11090580,5005,0,1748351755,13210.44309773,33277.563144390006,53244.01120680001 2025-05-27,13:15:57.000,147,11090638,5165,0,1748351756,13210.60476917,31429.85223792,53244.088065120006 2025-05-27,13:15:58.000,147,11090640,5005,0,1748351757,13210.68560489,25424.486917019996,53244.088065120006 2025-05-27,13:15:59.000,147,11090610,5005,0,1748351758,13210.800122159992,27272.585525639995,53244.16492344 2025-05-27,13:16:00.000,147,11090656,4365,0,1748351759,13210.914639429997,28196.59253517,53244.24876888001 2025-05-27,13:16:01.000,147,11090639,5485,0,1748351760,13210.955057289997,30968.56421985,53244.34658856001 2025-05-27,13:16:02.000,147,11090607,4805,0,1748351761,13210.982002529992,28658.796940140004,53244.423446880006 2025-05-27,13:16:03.000,147,11090606,5165,0,1748351762,13211.022420389992,26810.959149329996,53244.39549840001 2025-05-27,13:16:04.000,147,11090604,4085,0,1748351763,13211.083047179993,27272.902736489996,53244.47934384 2025-05-27,13:16:05.000,147,11090620,5245,0,1748351764,13211.123465039993,30506.648829209997,53244.54921504 2025-05-27,13:16:06.000,147,11090593,4645,0,1748351765,13211.150410279988,27734.902716690005,53244.55620216 2025-05-27,13:16:07.000,147,11090632,5085,0,1748351766,13211.251454929989,29582.705261850002,53244.62607336 2025-05-27,13:16:08.000,147,11090665,5445,0,1748351767,13211.386181129994,28658.811038400003,53244.66799608 2025-05-27,13:16:09.000,147,11090587,4605,0,1748351768,13211.51417101999,30044.733438569994,53244.79376424 2025-05-27,13:16:10.000,147,11090669,5085,0,1748351769,13211.65563352999,33278.57116998,53244.79376424 2025-05-27,13:16:11.000,147,11090668,4965,0,1748351770,13211.75667817999,32816.64873021,53244.89158392 2025-05-27,13:16:12.000,147,11090691,4445,0,1748351771,13211.898140689991,29120.987246849996,53245.00337784 2025-05-27,13:16:13.000,147,11090638,4845,0,1748351772,13212.005921650001,34202.71211298001,53245.01735208001 2025-05-27,13:16:14.000,147,11090682,5044,0,1748351773,13212.147384160002,30969.057658949998,53245.15709448 2025-05-27,13:16:15.000,147,11090677,5485,0,1748351774,13212.295582979998,31431.14927784,53245.1990172 2025-05-27,13:16:16.000,147,11090650,5125,0,1748351775,13212.470727039989,31893.262044119998,53245.32478536 2025-05-27,13:16:17.000,147,11090573,4885,0,1748351776,13212.659343719999,33741.29016144,53245.43657928 2025-05-27,13:16:18.000,147,11090616,5005,0,1748351777,13212.82101516,26811.783897539994,53245.5134376 2025-05-27,13:16:19.000,147,11090641,5285,0,1748351778,13212.969213979995,17110.559717640004,53245.576321680004 2025-05-27,13:16:20.000,147,11090698,4805,0,1748351779,13213.110676489996,10643.074581330002,53245.7230512 2025-05-27,13:16:21.000,147,11090660,4925,0,1748351780,13213.238666379992,6947.356704930004,53245.862793600005 2025-05-27,13:16:22.000,147,11090667,5525,0,1748351781,13213.346447340002,4175.575346760001,53245.981574640005 2025-05-27,13:16:23.000,147,11090688,4925,0,1748351782,13213.359919959992,1403.8433325000005,53246.12131704001 2025-05-27,13:16:24.000,147,11090574,4004,0,1748351783,13213.427283060002,479.9561581800008,53246.22612384 2025-05-27,13:16:25.000,147,11090536,5044,0,1748351784,13213.474437229997,18.012571020000905,53246.33093064 2025-05-27,13:16:26.000,147,11090654,4004,0,1748351785,13213.595690809998,18.061914930003695,53246.46368592 2025-05-27,13:16:27.000,147,11090656,4925,0,1748351786,13213.663053909993,18.019620150000264,53246.58945408 2025-05-27,13:16:28.000,147,11090676,5285,0,1748351787,13213.784307489994,479.94205992000207,53246.75714496 2025-05-27,13:16:29.000,147,11090677,4685,0,1748351788,13213.87187951999,1865.7657722700023,53246.82701616 2025-05-27,13:16:30.000,147,11090655,5765,0,1748351789,13213.95945155,5561.4625012800025,53246.95278432 2025-05-27,13:16:31.000,147,11090644,4965,0,1748351790,13213.99986941,14800.73604489,53247.00868128001 2025-05-27,13:16:32.000,147,11090658,3965,0,1748351791,13214.05375988999,19420.341095609998,53247.18335928 2025-05-27,13:16:33.000,147,11090675,4605,0,1748351792,13214.067232509995,25425.854448240003,53247.253230480004 2025-05-27,13:16:34.000,147,11090614,5044,0,1748351793,13214.09417774999,25887.748691490007,53247.372011520005 2025-05-27,13:16:35.000,147,11090627,5565,0,1748351794,13214.05375988999,26349.558345180005,53247.420921360004 2025-05-27,13:16:36.000,147,11090631,5445,0,1748351795,13214.026814649995,29121.27626118,53247.539702400005 2025-05-27,13:16:37.000,147,11090657,5684,0,1748351796,13213.905561069994,29121.078885540002,53247.61656072 2025-05-27,13:16:38.000,147,11090650,5085,0,1748351797,13213.824725349994,33278.62051389,53247.76329024 2025-05-27,13:16:39.000,147,11090644,4965,0,1748351798,13213.663053909993,29582.747556629998,53247.74931600001 2025-05-27,13:16:40.000,147,11090663,5285,0,1748351799,13213.548536640003,30968.500777680005,53247.777264480006 2025-05-27,13:16:41.000,147,11090594,5285,0,1748351800,13213.460964609993,31892.303362439998,53247.96591672001 2025-05-27,13:16:42.000,147,11090636,3965,0,1748351801,13213.393601509997,32354.246949599998,53247.944955360006 2025-05-27,13:16:43.000,147,11090683,5485,0,1748351802,13213.332974719997,26810.529152400006,53248.04976216 2025-05-27,13:16:44.000,147,11090664,5125,0,1748351803,13213.272347929997,31891.873365509993,53248.04976216 2025-05-27,13:16:45.000,147,11090647,5565,0,1748351804,13213.117412799991,31429.668960540002,53248.10565912001 2025-05-27,13:16:46.000,147,11090648,5125,0,1748351805,13213.03657707999,32353.337611830008,53248.04976216 2025-05-27,13:16:47.000,147,11090616,5165,0,1748351806,13212.888378259995,29119.3307013,53248.08469776001 2025-05-27,13:16:48.000,147,11090625,4845,0,1748351807,13212.76038837,26809.267358130004,53248.140594720004 2025-05-27,13:16:49.000,147,11090670,4325,0,1748351808,13212.625662169994,28194.886645709994,53248.112646240006 2025-05-27,13:16:50.000,147,11090624,4805,0,1748351809,13212.490935969989,30504.498844560003,53248.18251744001 2025-05-27,13:16:51.000,147,11090598,5044,0,1748351810,13212.383155009993,28194.470747040003,53248.10565912001 2025-05-27,13:16:52.000,147,11090605,5645,0,1748351811,13212.228219880002,32813.77268517,53248.12662048 2025-05-27,13:16:53.000,147,11090618,4125,0,1748351812,13212.019394269992,29117.949071819996,53248.07771064 2025-05-27,13:16:54.000,147,11090645,5684,0,1748351813,13211.82404128,30965.469651780004,53248.03578792001 2025-05-27,13:16:55.000,147,11090622,4965,0,1748351814,13211.60174305,29117.476780109995,53248.03578792001 2025-05-27,13:16:56.000,147,11090638,4765,0,1748351815,13211.419862679999,29579.293482930007,53247.93098112 2025-05-27,13:16:57.000,147,11090656,5125,0,1748351816,13211.258191239998,28193.335837110004,53247.89604552001 2025-05-27,13:16:58.000,147,11090644,5085,0,1748351817,13211.163882899993,26345.498046299996,53247.8890584 2025-05-27,13:16:59.000,147,11090682,4925,0,1748351818,13211.103256109993,29117.145470999996,53247.81220008 2025-05-27,13:17:00.000,147,11090643,5605,0,1748351819,13211.062838249993,25421.526282420004,53247.84014856 2025-05-27,13:17:01.000,147,11090648,5044,0,1748351820,13210.914639429997,27731.27241474,53247.707393280005 2025-05-27,13:17:02.000,147,11090637,5684,0,1748351821,13210.793385849996,29117.060881440004,53247.68643192 2025-05-27,13:17:03.000,147,11090637,4805,0,1748351822,13210.779913229992,26807.321798250006,53247.59559936 2025-05-27,13:17:04.000,147,11090607,5565,0,1748351823,13210.746231680001,31426.750620720006,53247.54668952 2025-05-27,13:17:05.000,147,11090632,4885,0,1748351824,13210.678868579991,29578.955124689994,53247.49777968 2025-05-27,13:17:06.000,147,11090602,5205,0,1748351825,13210.61824178999,31426.771768110004,53247.33707592 2025-05-27,13:17:07.000,147,11090669,5645,0,1748351826,13210.550878689995,27731.12438301,53247.3300888 2025-05-27,13:17:08.000,147,11090629,5525,0,1748351827,13210.57782392999,29117.004488399994,53247.323101680005 2025-05-27,13:17:09.000,147,11090625,4645,0,1748351828,13210.57782392999,22649.709678600004,53247.26720472001 2025-05-27,13:17:10.000,147,11090597,5605,0,1748351829,13210.6249781,32812.574333070006,53247.26720472001 2025-05-27,13:17:11.000,147,11090638,4925,0,1748351830,13210.739495369991,26345.342965439995,53247.134449440004 2025-05-27,13:17:12.000,147,11090627,5365,0,1748351831,13210.867485260002,28193.23010016,53247.07156536 2025-05-27,13:17:13.000,147,11090616,5245,0,1748351832,13210.982002529992,28193.279444069994,53247.02265552 2025-05-27,13:17:14.000,147,11090652,5165,0,1748351833,13211.150410279988,34198.62361758,53246.99470704 2025-05-27,13:17:15.000,147,11090623,5565,0,1748351834,13211.251454929989,29117.180716650008,53247.02964264001 2025-05-27,13:17:16.000,147,11090649,5565,0,1748351835,13211.365972199994,31426.933898100004,53246.98073280001 2025-05-27,13:17:17.000,147,11090650,4605,0,1748351836,13211.487225779994,29579.110205549994,53246.95278432 2025-05-27,13:17:18.000,147,11090630,4045,0,1748351837,13211.588270429995,31888.884534390003,53246.95278432 2025-05-27,13:17:19.000,147,11090703,5445,0,1748351838,13211.729732939995,30965.03260572,53246.93182296001 2025-05-27,13:17:20.000,147,11090687,5485,0,1748351839,13211.911613309996,33274.82103282001,53246.97374568 2025-05-27,13:17:21.000,147,11090661,5805,0,1748351840,13212.127175230002,29117.293502729997,53246.88990024001 2025-05-27,13:17:22.000,147,11090666,4165,0,1748351841,13212.322528219993,30503.180657250006,53246.93182296001 2025-05-27,13:17:23.000,147,11090635,5645,0,1748351842,13212.497672279998,26345.716569330005,53246.88291312 2025-05-27,13:17:24.000,147,11090647,5405,0,1748351843,13212.706497889994,25421.88578805,53246.95977144001 2025-05-27,13:17:25.000,147,11090632,5205,0,1748351844,13212.868169329995,28193.71649013,53247.00169416 2025-05-27,13:17:26.000,147,11090641,5445,0,1748351845,13212.91532349999,27269.857512329996,53247.050604 2025-05-27,13:17:27.000,147,11090621,4805,0,1748351846,13213.02310446,32351.32156065,53246.99470704 2025-05-27,13:17:28.000,147,11090634,5125,0,1748351847,13213.06352232,29579.68118508,53247.050604 2025-05-27,13:17:29.000,147,11090626,4285,0,1748351848,13213.06352232,25884.104291280004,53247.09252672 2025-05-27,13:17:30.000,147,11090622,4004,0,1748351849,13213.04331339,30503.674096350005,53247.036629760005 2025-05-27,13:17:31.000,147,11090657,5565,0,1748351850,13213.070258629996,28193.977307940004,53247.04361688 2025-05-27,13:17:32.000,147,11090646,5005,0,1748351851,13213.08373125,30041.864442660008,53247.09951384001 2025-05-27,13:17:33.000,147,11090681,4525,0,1748351852,13213.110676489996,29579.899708109995,53247.106500960006 2025-05-27,13:17:34.000,147,11090665,5605,0,1748351853,13213.06352232,30503.822128080006,53247.14842368001 2025-05-27,13:17:35.000,147,11090639,5605,0,1748351854,13213.01636814999,28655.885649450007,53247.14143656 2025-05-27,13:17:36.000,147,11090661,5485,0,1748351855,13212.928796119995,30041.64591963,53247.155410800005 2025-05-27,13:17:37.000,147,11090670,4245,0,1748351856,13212.81427884999,30503.511966360005,53247.19733352001 2025-05-27,13:17:38.000,147,11090626,4125,0,1748351857,13212.686288959994,25883.82937521,53247.16239792 2025-05-27,13:17:39.000,147,11090697,5565,0,1748351858,13212.571771689989,26345.730667590004,53247.24624336001 2025-05-27,13:17:40.000,147,11090727,5605,0,1748351859,13212.490935969989,30041.194775309996,53247.23226912 2025-05-27,13:17:41.000,147,11090667,5605,0,1748351860,13212.389891319988,28193.300591460007,53247.18335928 2025-05-27,13:17:42.000,147,11090671,5525,0,1748351861,13212.261901429993,29117.018586660008,53247.24624336001 2025-05-27,13:17:43.000,147,11090691,5605,0,1748351862,13212.080021059992,34198.17952239,53247.28816608 2025-05-27,13:17:44.000,147,11090684,4965,0,1748351863,13211.891404379996,32812.08794310001,53247.23925624 2025-05-27,13:17:45.000,147,11090621,5485,0,1748351864,13211.61521566999,26344.602806790004,53247.19733352001 2025-05-27,13:17:46.000,147,11090659,5565,0,1748351865,13211.419862679999,29577.989393879994,53247.22528200001 2025-05-27,13:17:47.000,147,11090683,5405,0,1748351866,13211.251454929989,27729.954227430004,53247.22528200001 2025-05-27,13:17:48.000,147,11090667,5245,0,1748351867,13211.096519799998,33272.91071859001,53247.21829488 2025-05-27,13:17:49.000,147,11090667,5445,0,1748351868,13210.907903120002,29577.094154370003,53247.14842368001 2025-05-27,13:17:50.000,147,11090675,5405,0,1748351869,13210.692341199996,27728.967349230006,53247.16239792 2025-05-27,13:17:51.000,147,11090697,5365,0,1748351870,13210.49698820999,29114.52319464,53247.155410800005 2025-05-27,13:17:52.000,147,11090631,5085,0,1748351871,13210.32184415,29576.205963989996,53247.11348808 2025-05-27,13:17:53.000,147,11090498,4965,0,1748351872,13210.153436399989,34195.24708431,53247.09252672 2025-05-27,13:17:54.000,147,11090705,5245,0,1748351873,13209.944610789993,32809.14140676,53247.036629760005 2025-05-27,13:17:55.000,147,11090621,4525,0,1748351874,13209.729048870002,32346.972247440004,53247.02265552 2025-05-27,13:17:56.000,147,11090589,5565,0,1748351875,13209.560641119991,29575.19088927,53246.9457972 2025-05-27,13:17:57.000,147,11090663,5445,0,1748351876,13209.46633278,31422.711469229995,53246.85496464 2025-05-27,13:17:58.000,147,11090509,5325,0,1748351877,13209.331606579995,29112.831403439995,53246.82701616 2025-05-27,13:17:59.000,147,11090670,5085,0,1748351878,13209.129517279995,29574.528271050003,53246.72919648 2025-05-27,13:18:00.000,147,11090664,4805,0,1748351879,13209.001527389999,31883.97129078,53246.72919648 2025-05-27,13:18:01.000,147,11090604,4845,0,1748351880,13208.833119639989,30498.175774949996,53246.603428320006 2025-05-27,13:18:02.000,147,11090669,5285,0,1748351881,13208.765756539993,30036.02071389,53246.54054424 2025-05-27,13:18:03.000,147,11090655,5325,0,1748351882,13208.617557719997,27726.232286790007,53246.46368592 2025-05-27,13:18:04.000,147,11090681,5485,0,1748351883,13208.455886279997,30035.675306520003,53246.35887912001 2025-05-27,13:18:05.000,147,11090666,4004,0,1748351884,13208.300951149991,24954.542567309996,53246.2820208 2025-05-27,13:18:06.000,147,11090687,5405,0,1748351885,13208.260533289991,30035.456783489994,53246.23311096 2025-05-27,13:18:07.000,147,11090649,5605,0,1748351886,13208.092125539995,33730.653024269996,53246.15625264 2025-05-27,13:18:08.000,147,11090629,5445,0,1748351887,13207.97760826999,31882.871626499997,53246.11432992 2025-05-27,13:18:09.000,147,11090648,4885,0,1748351888,13207.85635468999,30497.02676676,53246.05843296 2025-05-27,13:18:10.000,147,11090641,5165,0,1748351889,13207.728364799994,30958.843469579995,53245.827858 2025-05-27,13:18:11.000,147,11090635,5325,0,1748351890,13207.600374909998,33268.25829279001,53245.75798680001 2025-05-27,13:18:12.000,147,11090621,5205,0,1748351891,13207.465648709993,34192.08907407,53245.66016712 2025-05-27,13:18:13.000,147,11090686,4965,0,1748351892,13207.452176090002,28187.252437920004,53245.63920576001 2025-05-27,13:18:14.000,147,11090627,5285,0,1748351893,13207.445439779993,31420.688368920004,53245.49247624 2025-05-27,13:18:15.000,147,11090630,5445,0,1748351894,13207.398285609997,25877.668435590007,53245.408630800004 2025-05-27,13:18:16.000,147,11090625,5445,0,1748351895,13207.405021919993,32806.3781478,53245.373695199996 2025-05-27,13:18:17.000,147,11090684,4925,0,1748351896,13207.418494539997,28649.210123340003,53245.28286264001 2025-05-27,13:18:18.000,147,11090629,5485,0,1748351897,13207.418494539997,31420.74476196,53245.192030080005 2025-05-27,13:18:19.000,147,11090657,4445,0,1748351898,13207.452176090002,25415.894027550006,53245.01036496 2025-05-27,13:18:20.000,147,11090663,5325,0,1748351899,13207.458912399998,28187.47096095,53244.954468 2025-05-27,13:18:21.000,147,11090641,4405,0,1748351900,13207.479121329998,33730.52613993001,53244.870622559996 2025-05-27,13:18:22.000,147,11090682,5245,0,1748351901,13207.539748119998,30035.308751760007,53244.856648320005 2025-05-27,13:18:23.000,147,11090677,5525,0,1748351902,13207.553220739988,26801.94331206,53244.69594456 2025-05-27,13:18:24.000,147,11090673,5365,0,1748351903,13207.526275499993,29111.633051340003,53244.65402184 2025-05-27,13:18:25.000,147,11090672,5044,0,1748351904,13207.539748119998,26802.11249118,53244.61209912001 2025-05-27,13:18:26.000,147,11090680,4125,0,1748351905,13207.519539189998,30497.569549770007,53244.535240799996 2025-05-27,13:18:27.000,147,11090675,5445,0,1748351906,13207.573429669988,26340.415623570007,53244.38152416 2025-05-27,13:18:28.000,147,11090649,4365,0,1748351907,13207.573429669988,27726.239335920007,53244.353575680005 2025-05-27,13:18:29.000,147,11090592,4205,0,1748351908,13207.553220739988,29112.091244790005,53244.26973024 2025-05-27,13:18:30.000,147,11090604,4885,0,1748351909,13207.620583839998,28188.288660029997,53244.17191056 2025-05-27,13:18:31.000,147,11090607,5565,0,1748351910,13207.620583839998,27264.507222660002,53244.02518104 2025-05-27,13:18:32.000,147,11090612,4805,0,1748351911,13207.701419559999,27264.457878750007,53244.05312952 2025-05-27,13:18:33.000,147,11090606,4965,0,1748351912,13207.75531003999,28188.211119600004,53243.89242576001 2025-05-27,13:18:34.000,147,11090595,4805,0,1748351913,13207.762046349999,31883.46375342,53243.88543864 2025-05-27,13:18:35.000,147,11090580,5165,0,1748351914,13207.869827309994,32345.301603629996,53243.74569624001 2025-05-27,13:18:36.000,147,11090583,5525,0,1748351915,13207.930454099995,28187.900957880003,53243.70377352001 2025-05-27,13:18:37.000,147,11090630,4205,0,1748351916,13207.97760826999,23568.69065844,53243.66883792 2025-05-27,13:18:38.000,147,11090642,5044,0,1748351917,13208.08538923,30035.492029140005,53243.68979928 2025-05-27,13:18:39.000,147,11090577,5285,0,1748351918,13208.0651803,28649.745857219998,53243.564031120004 2025-05-27,13:18:40.000,147,11090577,4405,0,1748351919,13208.152752329996,28187.724729630005,53243.48018568 2025-05-27,13:18:41.000,147,11090591,5325,0,1748351920,13208.19990649999,30959.195926080007,53243.47319856 2025-05-27,13:18:42.000,147,11090590,4004,0,1748351921,13208.213379119996,26801.879869890006,53243.37537888 2025-05-27,13:18:43.000,147,11090609,5445,0,1748351922,13208.240324359991,33268.68828972,53243.36140464001 2025-05-27,13:18:44.000,147,11090610,4165,0,1748351923,13208.314423769996,27263.696572710003,53243.32646904 2025-05-27,13:18:45.000,147,11090564,5005,0,1748351924,13208.354841629996,28187.534403120007,53243.298520560005 2025-05-27,13:18:46.000,147,11090582,4965,0,1748351925,13208.368314250001,30958.970353919998,53243.24262360001 2025-05-27,13:18:47.000,147,11090620,5365,0,1748351926,13208.449149970002,28187.527353989994,53243.18672664 2025-05-27,13:18:48.000,147,11090629,4525,0,1748351927,13208.529985690002,29573.224182000005,53243.179739520005 2025-05-27,13:18:49.000,147,11090648,5165,0,1748351928,13208.516513069997,31882.84342998,53243.10288120001 2025-05-27,13:18:50.000,147,11090680,4245,0,1748351929,13208.496304139997,23568.36639846,53243.12384256001 2025-05-27,13:18:51.000,147,11090625,5605,0,1748351930,13208.523249379992,29573.224182000005,53243.14480392 2025-05-27,13:18:52.000,147,11090657,4605,0,1748351931,13208.604085099993,28649.435695499997,53243.08890696 2025-05-27,13:18:53.000,147,11090656,5205,0,1748351932,13208.617557719997,28649.477990280007,53243.11685544 2025-05-27,13:18:54.000,147,11090643,5325,0,1748351933,13208.732074989988,32344.857508440007,53243.04698424 2025-05-27,13:18:55.000,147,11090582,5044,0,1748351934,13208.779229159998,30035.308751760007,53243.03301000001 2025-05-27,13:18:56.000,147,11090669,5525,0,1748351935,13208.806174399993,24954.19011081,53243.03301000001 2025-05-27,13:18:57.000,147,11090645,5925,0,1748351936,13208.799438089998,27263.781162269996,53243.01903576 2025-05-27,13:18:58.000,147,11090689,4605,0,1748351937,13208.765756539993,31421.03377629,53243.03999712 2025-05-27,13:18:59.000,147,11090624,4725,0,1748351938,13208.785965469993,30035.23826046,53242.97012592 2025-05-27,13:19:00.000,147,11090473,5325,0,1748351939,13208.765756539993,27725.604914220006,53243.012048640005 2025-05-27,13:19:01.000,147,11090531,5165,0,1748351940,13208.779229159998,29573.259427650002,53243.03301000001 2025-05-27,13:19:02.000,147,11090475,5285,0,1748351941,13208.833119639989,26801.64019947,53242.99108728 2025-05-27,13:19:03.000,147,11090618,4925,0,1748351942,13208.853328569989,24491.992754970008,53243.012048640005 2025-05-27,13:19:04.000,147,11090679,5365,0,1748351943,13208.853328569989,30958.765929150002,53243.03999712 2025-05-27,13:19:05.000,147,11090632,4805,0,1748351944,13208.839855949998,27725.322949020003,53243.060958480004 2025-05-27,13:19:06.000,147,11090654,4245,0,1748351945,13208.880273809998,24953.837654310002,53243.11685544 2025-05-27,13:19:07.000,147,11090660,3924,0,1748351946,13208.961109529999,30958.681339589995,53243.01903576 2025-05-27,13:19:08.000,147,11090643,5325,0,1748351947,13209.028472629994,33268.17370323,53243.060958480004 2025-05-27,13:19:09.000,147,11090648,4165,0,1748351948,13209.048681559994,25877.42876517,53243.07493272001 2025-05-27,13:19:10.000,147,11090679,5245,0,1748351949,13209.12278097,28648.857666840006,53243.04698424 2025-05-27,13:19:11.000,147,11090661,4685,0,1748351950,13209.12278097,29572.667300729998,53243.060958480004 2025-05-27,13:19:12.000,147,11090675,5405,0,1748351951,13209.129517279995,27724.928197739995,53243.08890696 2025-05-27,13:19:13.000,147,11090652,5044,0,1748351952,13209.12278097,29572.46992509,53243.15179104001 2025-05-27,13:19:14.000,147,11090613,5565,0,1748351953,13209.07562679999,26338.977601050006,53243.17275240001 2025-05-27,13:19:15.000,147,11090617,5525,0,1748351954,13209.021736319999,30957.870689639996,53243.1378168 2025-05-27,13:19:16.000,147,11090636,4405,0,1748351955,13208.988054769994,32343.461780700003,53243.12384256001 2025-05-27,13:19:17.000,147,11090609,5725,0,1748351956,13208.934164289989,30033.77909055,53243.15877816 2025-05-27,13:19:18.000,147,11090656,5165,0,1748351957,13208.839855949998,30033.659255339997,53243.16576528 2025-05-27,13:19:19.000,147,11090644,5125,0,1748351958,13208.718602369998,32804.92602702,53243.15877816 2025-05-27,13:19:20.000,147,11090634,5165,0,1748351959,13208.651239270002,34652.32677177001,53243.21467512 2025-05-27,13:19:21.000,147,11090692,5044,0,1748351960,13208.523249379992,30956.904958829997,53243.20070088001 2025-05-27,13:19:22.000,147,11090683,5365,0,1748351961,13208.388523180001,27723.405585660003,53243.18672664 2025-05-27,13:19:23.000,147,11090606,5125,0,1748351962,13208.233588049996,28647.123580860003,53243.130829680005 2025-05-27,13:19:24.000,147,11090626,5085,0,1748351963,13208.112334469995,30956.467912770007,53243.11685544 2025-05-27,13:19:25.000,147,11090663,5645,0,1748351964,13207.95739933999,28646.82046827,53243.1378168 2025-05-27,13:19:26.000,147,11090632,4125,0,1748351965,13207.77551896999,30494.249409540003,53243.09589408 2025-05-27,13:19:27.000,147,11090634,4165,0,1748351966,13207.640792769998,28184.58081765,53243.07493272001 2025-05-27,13:19:28.000,147,11090649,5805,0,1748351967,13207.539748119998,32341.523269950005,53243.03301000001 2025-05-27,13:19:29.000,147,11090662,5205,0,1748351968,13207.364604059992,24951.032100569995,53243.03301000001 2025-05-27,13:19:30.000,147,11090641,4565,0,1748351969,13207.263559409992,24488.996874720004,53242.97711304 2025-05-27,13:19:31.000,147,11090649,4645,0,1748351970,13207.169251070001,27260.256597269996,53242.893267600004 2025-05-27,13:19:32.000,147,11090642,4365,0,1748351971,13207.155778449996,27260.03807424,53242.95615168001 2025-05-27,13:19:33.000,147,11090696,4004,0,1748351972,13207.088415350001,25412.29192212,53242.844357760005 2025-05-27,13:19:34.000,147,11090657,4565,0,1748351973,13207.02778856,24026.475258899998,53242.83038352 2025-05-27,13:19:35.000,147,11090641,5365,0,1748351974,13206.9873707,31416.677413950005,53242.76749944001 2025-05-27,13:19:36.000,147,11090660,4885,0,1748351975,13206.98063438999,28645.206217500003,53242.73955096001 2025-05-27,13:19:37.000,147,11090706,4245,0,1748351976,13207.000843319991,30030.811406819994,53242.725576720004 2025-05-27,13:19:38.000,147,11090655,4805,0,1748351977,13206.913271289995,31878.34608504,53242.64871840001 2025-05-27,13:19:39.000,147,11090677,5325,0,1748351978,13206.86611712,27259.340210370006,53242.60679568 2025-05-27,13:19:40.000,147,11090633,5405,0,1748351979,13206.89979866999,28644.973596209995,53242.55089872001 2025-05-27,13:19:41.000,147,11090658,5125,0,1748351980,13206.94695284,28183.114598610002,53242.52993736001 2025-05-27,13:19:42.000,147,11090719,5325,0,1748351981,13206.96042545999,28183.037058179994,53242.50198888001 2025-05-27,13:19:43.000,147,11090719,5044,0,1748351982,13207.034524869996,29106.755053379995,53242.508976000005 2025-05-27,13:19:44.000,147,11090644,4845,0,1748351983,13207.041261179991,30954.247436820006,53242.45307904001 2025-05-27,13:19:45.000,147,11090667,4485,0,1748351984,13207.041261179991,29568.557657940008,53242.42513056 2025-05-27,13:19:46.000,147,11090645,5325,0,1748351985,13207.041261179991,31878.078218099996,53242.411156320006 2025-05-27,13:19:47.000,147,11090690,4845,0,1748351986,13207.04799749,30954.444812460002,53242.30634952 2025-05-27,13:19:48.000,147,11090660,4004,0,1748351987,13207.135569519996,33263.88078306,53242.32032376 2025-05-27,13:19:49.000,147,11090657,5525,0,1748351988,13207.229877860002,32340.205082639994,53242.28538816001 2025-05-27,13:19:50.000,147,11090692,4685,0,1748351989,13207.351131440002,30954.522352889995,53242.292375280005 2025-05-27,13:19:51.000,147,11090694,5005,0,1748351990,13207.492593950003,35111.584640400004,53242.2993624 2025-05-27,13:19:52.000,147,11090641,4565,0,1748351991,13207.593638599988,32802.08522763,53242.25045256 2025-05-27,13:19:53.000,147,11090678,4245,0,1748351992,13207.741837419999,30030.684522480005,53242.243465440006 2025-05-27,13:19:54.000,147,11090671,4445,0,1748351993,13207.88329993,27721.171011450002,53242.20852984 2025-05-27,13:19:55.000,147,11090674,5085,0,1748351994,13208.03823505999,31878.233298959996,53242.28538816001 2025-05-27,13:19:56.000,147,11090601,4645,0,1748351995,13208.24706067,31416.430694399998,53242.25045256 2025-05-27,13:19:57.000,147,11090598,4685,0,1748351996,13208.469358900002,26797.48121277,53242.27141392 2025-05-27,13:19:58.000,147,11090647,5485,0,1748351997,13208.705129749993,28645.156873590007,53242.25045256 2025-05-27,13:19:59.000,147,11090686,4085,0,1748351998,13208.887010119994,28645.262610539998,53242.27840104 2025-05-27,13:20:00.000,147,11090685,5485,0,1748351999,13209.089099419994,30493.029910049998,53242.243465440006 2025-05-27,13:20:01.000,147,11090617,4645,0,1748352000,13209.21708930999,29107.523408549998,53242.292375280005 2025-05-27,13:20:02.000,147,11090681,5605,0,1748352001,13209.44612385,29569.699617000006,53242.38320784001 2025-05-27,13:20:03.000,147,11090635,5365,0,1748352002,13209.580850049992,32341.26245214,53242.38320784001 2025-05-27,13:20:04.000,147,11090653,5485,0,1748352003,13209.648213150002,29108.14373199,53242.39718208 2025-05-27,13:20:05.000,147,11090618,5285,0,1748352004,13209.809884590002,25874.947471410007,53242.50198888001 2025-05-27,13:20:06.000,147,11090671,4725,0,1748352005,13209.830093520002,26336.933353350003,53242.49500176 2025-05-27,13:20:07.000,147,11090670,4885,0,1748352006,13209.863775069993,28646.51735568,53242.45307904001 2025-05-27,13:20:08.000,147,11090668,3885,0,1748352007,13209.917665549998,29108.503237619996,53242.557885840004 2025-05-27,13:20:09.000,147,11090645,5445,0,1748352008,13209.944610789993,27261.00380505,53242.557885840004 2025-05-27,13:20:10.000,147,11090677,5485,0,1748352009,13209.958083409998,28184.8980285,53242.65570552 2025-05-27,13:20:11.000,147,11090639,5445,0,1748352010,13210.018710199998,32342.157691650005,53242.71858960001 2025-05-27,13:20:12.000,147,11090696,5044,0,1748352011,13210.133227469989,30494.637111689997,53242.71858960001 2025-05-27,13:20:13.000,147,11090696,4765,0,1748352012,13210.207326879994,27723.313946969996,53242.78147368 2025-05-27,13:20:14.000,147,11090676,5165,0,1748352013,13210.26121736,25413.86387811,53242.844357760005 2025-05-27,13:20:15.000,147,11090680,4325,0,1748352014,13210.27468997999,29571.003706050004,53242.93519032001 2025-05-27,13:20:16.000,147,11090639,5285,0,1748352015,13210.227535809994,32342.439656849994,53242.97012592 2025-05-27,13:20:17.000,147,11090673,5325,0,1748352016,13210.247744739994,26799.574804379998,53242.99108728 2025-05-27,13:20:18.000,147,11090670,4845,0,1748352017,13210.23427211999,29571.074197349997,53243.03999712 2025-05-27,13:20:19.000,147,11090684,4925,0,1748352018,13210.227535809994,28185.37736934,53243.15179104001 2025-05-27,13:20:20.000,147,11090656,4605,0,1748352019,13210.267953669994,28647.29980911,53243.12384256001 2025-05-27,13:20:21.000,147,11090668,4805,0,1748352020,13210.29489890999,30032.98958799,53243.15179104001 2025-05-27,13:20:22.000,147,11090664,4845,0,1748352021,13210.200590569999,26337.687610260007,53243.249610720006 2025-05-27,13:20:23.000,147,11090681,5285,0,1748352022,13210.173645329989,28647.179973899998,53243.29153344001 2025-05-27,13:20:24.000,147,11090731,4605,0,1748352023,13210.146700089994,27723.299848709998,53243.347430400005 2025-05-27,13:20:26.000,147,11090691,4565,0,1748352025,13210.099545919998,26799.419723519997,53243.43127584 2025-05-27,13:20:26.000,147,11090677,5125,0,1748352025,13210.086073299994,33266.009620319994,53243.48018568 2025-05-27,13:20:27.000,147,11090692,3965,0,1748352026,13210.072600679989,27261.046099829997,53243.50813416001 2025-05-27,13:20:28.000,147,11090643,4365,0,1748352027,13210.045655439993,27261.01790331,53243.50114704 2025-05-27,13:20:29.000,147,11090637,5085,0,1748352028,13210.005237579993,29570.39748087,53243.633902320005 2025-05-27,13:20:30.000,147,11090651,5085,0,1748352029,13209.910929240003,30494.094328680003,53243.66883792 2025-05-27,13:20:31.000,147,11090685,4365,0,1748352030,13209.870511380002,28646.411618729995,53243.64088944 2025-05-27,13:20:32.000,147,11090676,4885,0,1748352031,13209.830093520002,27722.446903980002,53243.752683360006 2025-05-27,13:20:33.000,147,11090671,4525,0,1748352032,13209.762730419992,25874.70780099,53243.74569624001 2025-05-27,13:20:34.000,147,11090660,4045,0,1748352033,13209.688631010002,30493.544496539995,53243.84351592001 2025-05-27,13:20:35.000,147,11090655,5525,0,1748352034,13209.661685769992,28645.770147899995,53243.7666576 2025-05-27,13:20:36.000,147,11090675,5605,0,1748352035,13209.628004220001,24950.390629739995,53243.82954168 2025-05-27,13:20:37.000,147,11090701,5285,0,1748352036,13209.540432189991,33264.388320419996,53243.84351592001 2025-05-27,13:20:38.000,147,11090673,4525,0,1748352037,13209.506750640001,26335.82663994,53243.82954168 2025-05-27,13:20:39.000,147,11090639,5605,0,1748352038,13209.473069089996,30030.769112039998,53243.850503040005 2025-05-27,13:20:40.000,147,11090661,4565,0,1748352039,13209.432651229996,31878.289692000006,53243.77364472001 2025-05-27,13:20:41.000,147,11090670,4965,0,1748352040,13209.452860159996,31416.289711799996,53243.8365288 2025-05-27,13:20:42.000,147,11090656,4485,0,1748352041,13209.40570599,35573.189869320006,53243.899412880004 2025-05-27,13:20:43.000,147,11090647,5445,0,1748352042,13209.473069089996,30030.381409890004,53243.899412880004 2025-05-27,13:20:44.000,147,11090638,5285,0,1748352043,13209.46633278,26797.100559750004,53243.94832272 2025-05-27,13:20:45.000,147,11090659,5445,0,1748352044,13209.439387539991,30954.028913789996,53243.88543864 2025-05-27,13:20:46.000,147,11090624,4125,0,1748352045,13209.40570599,28182.740994720007,53243.86447728001 2025-05-27,13:20:47.000,147,11090644,3965,0,1748352046,13209.36528813,34649.29564587001,53243.88543864 2025-05-27,13:20:48.000,147,11090638,4245,0,1748352047,13209.351815509996,30492.38139009,53243.93434848 2025-05-27,13:20:49.000,147,11090618,4965,0,1748352048,13209.26424348,30954.353173769996,53243.82954168 2025-05-27,13:20:50.000,147,11090659,5684,0,1748352049,13209.22382562,30954.430714200003,53243.80858032 2025-05-27,13:20:51.000,147,11090630,5445,0,1748352050,13209.20361669,31878.289692000006,53243.84351592001 2025-05-27,13:20:52.000,147,11090533,5565,0,1748352051,13209.149726209995,29107.072264229995,53243.85749016 2025-05-27,13:20:53.000,147,11090638,4925,0,1748352052,13209.1429899,26797.699735799994,53243.84351592001 2025-05-27,13:20:54.000,147,11090650,4925,0,1748352053,13209.10257204,29107.438818990006,53243.77364472001 2025-05-27,13:20:55.000,147,11090688,4965,0,1748352054,13209.05541786999,32340.804258689997,53243.74569624001 2025-05-27,13:20:56.000,147,11090634,5125,0,1748352055,13209.07562679999,28183.91819943,53243.82954168 2025-05-27,13:20:57.000,147,11090651,4805,0,1748352056,13209.08236311,30493.607938710004,53243.79460608001 2025-05-27,13:20:58.000,147,11090644,4925,0,1748352057,13209.12278097,29108.030945909995,53243.7666576 2025-05-27,13:20:59.000,147,11090648,5044,0,1748352058,13209.129517279995,34650.93809316,53243.78761896 2025-05-27,13:21:00.000,147,11090653,5725,0,1748352059,13209.089099419994,31417.727734319997,53243.85749016 2025-05-27,13:21:01.000,147,11090662,4125,0,1748352060,13209.10257204,29570.25649827,53243.8365288 2025-05-27,13:21:02.000,147,11090666,4925,0,1748352061,13209.11604465999,31879.78410756,53243.77364472001 2025-05-27,13:21:03.000,147,11090667,5325,0,1748352062,13209.109308349995,26799.003824850006,53243.7666576 2025-05-27,13:21:04.000,147,11090627,5485,0,1748352063,13209.1429899,30494.228262150005,53243.78761896 2025-05-27,13:21:06.000,147,11090626,5044,0,1748352065,13209.26424348,30956.21414409,53243.8365288 2025-05-27,13:21:06.000,147,11090676,4765,0,1748352065,13209.28445241,30494.404490400004,53243.82954168 2025-05-27,13:21:07.000,147,11090712,3885,0,1748352066,13209.36528813,28646.82046827,53243.87845152 2025-05-27,13:21:08.000,147,11090639,5565,0,1748352067,13209.44612385,30032.538443669997,53243.85749016 2025-05-27,13:21:09.000,147,11090656,5005,0,1748352068,13209.506750640001,28646.912106959993,53243.84351592001 2025-05-27,13:21:10.000,147,11090668,4205,0,1748352069,13209.614531599997,29108.876841510006,53243.96229696001 2025-05-27,13:21:11.000,147,11090655,4605,0,1748352070,13209.702103629992,26337.45498897,53243.94133560001 2025-05-27,13:21:12.000,147,11090643,4645,0,1748352071,13209.789675660002,30494.6159643,53243.93434848 2025-05-27,13:21:13.000,147,11090711,5365,0,1748352072,13209.843566139993,26799.433821779996,53244.032168159996 2025-05-27,13:21:14.000,147,11090659,5245,0,1748352073,13209.863775069993,27261.391507199995,53244.06011664001 2025-05-27,13:21:15.000,147,11090668,4925,0,1748352074,13209.958083409998,30494.806290809996,53244.10203936 2025-05-27,13:21:16.000,147,11090608,4965,0,1748352075,13210.052391749989,32342.51719728,53244.136974960005 2025-05-27,13:21:17.000,147,11090613,5565,0,1748352076,13210.086073299994,33728.270418329994,53244.234794640004 2025-05-27,13:21:18.000,147,11090643,4645,0,1748352077,13210.166909019994,31880.73574011,53244.304665840005 2025-05-27,13:21:19.000,147,11090628,4845,0,1748352078,13210.21406318999,29571.264523859994,53244.27671736001 2025-05-27,13:21:20.000,147,11090688,4325,0,1748352079,13210.28142629,30495.038912100004,53244.37453704001 2025-05-27,13:21:21.000,147,11090687,4645,0,1748352080,13210.31510783999,26799.800376540006,53244.41645976001 2025-05-27,13:21:22.000,147,11090620,5005,0,1748352081,13210.36226201,28647.3209565,53244.3605628 2025-05-27,13:21:23.000,147,11090621,4645,0,1748352082,13210.36226201,30956.85561492,53244.40947264 2025-05-27,13:21:24.000,147,11090493,5684,0,1748352083,13210.36226201,30956.806271010006,53244.54222792001 2025-05-27,13:21:25.000,147,11090685,5405,0,1748352084,13210.41615248999,27723.454929569998,53244.58415064001 2025-05-27,13:21:26.000,147,11090698,5044,0,1748352085,13210.429625109995,28647.179973899998,53244.56318928001 2025-05-27,13:21:27.000,147,11090633,4365,0,1748352086,13210.45657034999,30494.700553860006,53244.65402184 2025-05-27,13:21:28.000,147,11090701,4445,0,1748352087,13210.50372452,33727.87566705,53244.7448544 2025-05-27,13:21:29.000,147,11090642,4245,0,1748352088,13210.591296549996,31880.200006230007,53244.78677712 2025-05-27,13:21:30.000,147,11090631,5365,0,1748352089,13210.638450719991,27722.898048300005,53244.80075136001 2025-05-27,13:21:31.000,147,11090659,5605,0,1748352090,13210.692341199996,28184.74999677,53244.89857104001 2025-05-27,13:21:32.000,147,11090672,4325,0,1748352091,13210.820331089992,31417.882815179997,53244.9894036 2025-05-27,13:21:33.000,147,11090664,5165,0,1748352092,13210.854012639997,29570.08731915,53244.91254528 2025-05-27,13:21:34.000,147,11090672,4125,0,1748352093,13210.988738840002,29107.953405480002,53245.01735208001 2025-05-27,13:21:35.000,147,11090617,5165,0,1748352094,13211.083047179993,28184.009838120008,53245.10119752 2025-05-27,13:21:36.000,147,11090649,5325,0,1748352095,13211.184091829993,28645.72080399,53245.11517176001 2025-05-27,13:21:37.000,147,11090668,4325,0,1748352096,13211.291872789989,33726.324858449996,53245.17106872 2025-05-27,13:21:38.000,147,11090668,4165,0,1748352097,13211.467016849994,24488.263765199998,53245.240939920004 2025-05-27,13:21:39.000,147,11090625,5565,0,1748352098,13211.608479359995,32802.10637502,53245.2688884 2025-05-27,13:21:40.000,147,11090656,5285,0,1748352099,13211.68257877,31416.289711799996,53245.359720960005 2025-05-27,13:21:41.000,147,11090683,5325,0,1748352100,13211.76341449,28644.839662740007,53245.36670808 2025-05-27,13:21:42.000,147,11090723,4845,0,1748352101,13211.898140689991,28644.726876660003,53245.478502000005 2025-05-27,13:21:43.000,147,11090661,5485,0,1748352102,13211.952031169996,30030.41665554,53245.576321680004 2025-05-27,13:21:44.000,147,11090613,5684,0,1748352103,13211.978976409991,24487.622294369998,53245.52042472001 2025-05-27,13:21:45.000,147,11090683,5405,0,1748352104,13212.093493679997,30030.26862381,53245.48548912 2025-05-27,13:21:46.000,147,11090668,5125,0,1748352105,13212.086757370002,30953.873832929996,53245.56933456001 2025-05-27,13:21:47.000,147,11090509,5445,0,1748352106,13212.100229989992,31415.683486619993,53245.66715424001 2025-05-27,13:21:48.000,147,11090462,4845,0,1748352107,13212.174329399997,30491.775164909996,53245.71606408001 2025-05-27,13:21:49.000,147,11090629,4525,0,1748352108,13212.214747259997,28182.19116258,53245.75099968 2025-05-27,13:21:50.000,147,11090684,5085,0,1748352109,13212.234956189997,30491.535494490003,53245.709076959996 2025-05-27,13:21:51.000,147,11090688,3965,0,1748352110,13212.214747259997,27258.27579174,53245.79990952 2025-05-27,13:21:52.000,147,11090687,4525,0,1748352111,13212.234956189997,30491.380413630002,53245.827858 2025-05-27,13:21:53.000,147,11090689,5325,0,1748352112,13212.181065709992,27719.944462829997,53245.85580648001 2025-05-27,13:21:54.000,147,11090683,5365,0,1748352113,13212.181065709992,29567.493239310003,53245.827858 2025-05-27,13:21:55.000,147,11090582,4765,0,1748352114,13212.194538329997,30491.0913993,53245.88375496001 2025-05-27,13:21:56.000,147,11090652,4885,0,1748352115,13212.073284749997,29105.281785209998,53245.83484512001 2025-05-27,13:21:57.000,147,11090664,4925,0,1748352116,13212.086757370002,25410.064397039998,53245.92567768001 2025-05-27,13:21:58.000,147,11090695,5285,0,1748352117,13212.113702609997,28181.133793080007,53245.94663904 2025-05-27,13:21:59.000,147,11090648,4965,0,1748352118,13212.066548440001,28180.865926140003,53245.911703440004 2025-05-27,13:22:00.000,147,11090679,5525,0,1748352119,13212.133911539997,28642.50640071,53245.9676004 2025-05-27,13:22:01.000,147,11090636,5044,0,1748352120,13212.120438919992,31413.53350197,53245.96061328 2025-05-27,13:22:02.000,147,11090613,5205,0,1748352121,13212.167593090002,23561.387759760008,53246.01651024 2025-05-27,13:22:03.000,147,11090643,5605,0,1748352122,13212.053075819997,32798.6945961,53246.00253600001 2025-05-27,13:22:04.000,147,11090704,4965,0,1748352123,13212.080021059992,28641.604112069996,53245.95362616001 2025-05-27,13:22:05.000,147,11090630,5005,0,1748352124,13212.073284749997,25408.365556710007,53245.981574640005 2025-05-27,13:22:06.000,147,11090696,5165,0,1748352125,13212.005921650001,30488.877972479997,53245.92567768001 2025-05-27,13:22:07.000,147,11090661,4645,0,1748352126,13211.952031169996,33260.116547640006,53245.91869056 2025-05-27,13:22:08.000,147,11090694,4245,0,1748352127,13211.952031169996,28641.265753829997,53245.89074208 2025-05-27,13:22:09.000,147,11090649,5445,0,1748352128,13211.877931759991,34645.566656099996,53245.813883760005 2025-05-27,13:22:10.000,147,11090660,4405,0,1748352129,13211.830777589996,27255.56892582,53245.75798680001 2025-05-27,13:22:11.000,147,11090646,4045,0,1748352130,13211.82404128,29103.082456649994,53245.7230512 2025-05-27,13:22:12.000,147,11090661,4885,0,1748352131,13211.71626031999,28179.272822760002,53245.65318 2025-05-27,13:22:13.000,147,11090692,4845,0,1748352132,13211.64216091,29102.913277529995,53245.646192880005 2025-05-27,13:22:14.000,147,11090648,5125,0,1748352133,13211.58153412,31412.271707699998,53245.67414136 2025-05-27,13:22:15.000,147,11090640,5285,0,1748352134,13211.5006984,29564.687685569996,53245.59029592001 2025-05-27,13:22:16.000,147,11090667,5485,0,1748352135,13211.359235889999,33259.57376463,53245.5134376 2025-05-27,13:22:17.000,147,11090704,5125,0,1748352136,13211.237982309998,31873.87693662,53245.47151488001 2025-05-27,13:22:18.000,147,11090683,4485,0,1748352137,13211.089783490002,28640.75821647,53245.43657928 2025-05-27,13:22:19.000,147,11090708,5044,0,1748352138,13210.907903120002,25407.547857629994,53245.3387596 2025-05-27,13:22:20.000,147,11090640,5205,0,1748352139,13210.746231680001,28178.715941489994,53245.3387596 2025-05-27,13:22:21.000,147,11090689,4725,0,1748352140,13210.59803285999,33259.29884856001,53245.22696568 2025-05-27,13:22:22.000,147,11090656,4925,0,1748352141,13210.55761499999,28640.59608648,53245.17106872 2025-05-27,13:22:23.000,147,11090666,4925,0,1748352142,13210.4228888,29564.363425589996,53245.11517176001 2025-05-27,13:22:24.000,147,11090690,4165,0,1748352143,13210.288162599994,30950.00386056,53245.038313439996 2025-05-27,13:22:25.000,147,11090663,5165,0,1748352144,13210.19385425999,30026.26471797,53244.96145512 2025-05-27,13:22:26.000,147,11090673,5565,0,1748352145,13210.045655439993,26331.35749152,53244.856648320005 2025-05-27,13:22:27.000,147,11090675,5445,0,1748352146,13209.870511380002,32335.686590309997,53244.77979000001 2025-05-27,13:22:28.000,147,11090637,5525,0,1748352147,13209.823357209993,30950.13779403,53244.76581576 2025-05-27,13:22:29.000,147,11090728,4325,0,1748352148,13209.708839940002,33259.446880289994,53244.66799608 2025-05-27,13:22:30.000,147,11090652,4325,0,1748352149,13209.580850049992,27716.962680840006,53244.640047600005 2025-05-27,13:22:31.000,147,11090693,4685,0,1748352150,13209.419178609991,35106.97450938,53244.61908624 2025-05-27,13:22:32.000,147,11090675,5245,0,1748352151,13209.25750716999,26331.315196740004,53244.56318928001 2025-05-27,13:22:33.000,147,11090664,4965,0,1748352152,13209.08236311,30950.060253599993,53244.402485520004 2025-05-27,13:22:34.000,147,11090663,4765,0,1748352153,13208.833119639989,26793.202390859995,53244.367549919996 2025-05-27,13:22:35.000,147,11090660,4725,0,1748352154,13208.698393439998,31411.92630033,53244.29767872001 2025-05-27,13:22:36.000,147,11090663,5445,0,1748352155,13208.577139859997,29564.511457319997,53244.2906916 2025-05-27,13:22:37.000,147,11090672,5125,0,1748352156,13208.428941040002,29102.673607110002,53244.15793632001 2025-05-27,13:22:38.000,147,11090609,5445,0,1748352157,13208.300951149991,31411.968595109996,53244.1160136 2025-05-27,13:22:39.000,147,11090638,5285,0,1748352158,13208.16622495,27255.145978019995,53244.032168159996 2025-05-27,13:22:40.000,147,11090629,5245,0,1748352159,13207.97760826999,29564.398671240007,53243.9762712 2025-05-27,13:22:41.000,147,11090660,4245,0,1748352160,13207.788991589994,26331.287000220007,53243.89242576001 2025-05-27,13:22:42.000,147,11090631,5525,0,1748352161,13207.613847529989,30026.10258798,53243.899412880004 2025-05-27,13:22:43.000,147,11090649,4605,0,1748352162,13207.425230849993,29102.36344539,53243.81556744 2025-05-27,13:22:44.000,147,11090651,5485,0,1748352163,13207.317449889997,26792.934523920005,53243.78063184 2025-05-27,13:22:45.000,147,11090661,5485,0,1748352164,13207.196196309997,26792.906327400007,53243.7666576 2025-05-27,13:22:46.000,147,11090617,4605,0,1748352165,13207.101887969991,24021.540867899996,53243.633902320005 2025-05-27,13:22:47.000,147,11090676,4325,0,1748352166,13206.98063438999,34182.4388151,53243.59896672 2025-05-27,13:22:48.000,147,11090677,5765,0,1748352167,13206.94695284,33720.33309795,53243.50813416001 2025-05-27,13:22:49.000,147,11090637,5405,0,1748352168,13206.852644499995,26330.321269410008,53243.417301600006 2025-05-27,13:22:50.000,147,11090671,4685,0,1748352169,13206.81896294999,29563.2144174,53243.36839176001 2025-05-27,13:22:51.000,147,11090649,5565,0,1748352170,13206.73812722999,28639.341341339998,53243.34044328001 2025-05-27,13:22:52.000,147,11090639,4845,0,1748352171,13206.67750043999,30948.460101089993,53243.28454632 2025-05-27,13:22:53.000,147,11090629,4645,0,1748352172,13206.650555199994,28638.953639190004,53243.179739520005 2025-05-27,13:22:54.000,147,11090662,4165,0,1748352173,13206.650555199994,32333.57890044,53243.14480392 2025-05-27,13:22:55.000,147,11090631,5525,0,1748352174,13206.509092689994,28638.446101830006,53243.10288120001 2025-05-27,13:22:56.000,147,11090686,4165,0,1748352175,13206.488883759994,26790.89732535,53243.05397136001 2025-05-27,13:22:57.000,147,11090660,4125,0,1748352176,13206.455202209989,33256.65542481,53243.02602288001 2025-05-27,13:22:58.000,147,11090659,4605,0,1748352177,13206.327212319993,32794.5356094,53242.97012592 2025-05-27,13:22:59.000,147,11090685,5445,0,1748352178,13206.259849219998,25404.643616069996,53242.83038352 2025-05-27,13:23:00.000,147,11090688,5085,0,1748352179,13206.219431359998,32794.140858119994,53242.76051232 2025-05-27,13:23:01.000,147,11090636,4085,0,1748352180,13206.131859330002,25866.093764129997,53242.71858960001 2025-05-27,13:23:02.000,147,11090633,4605,0,1748352181,13205.949978960001,27713.261887589993,53242.66269264 2025-05-27,13:23:03.000,147,11090633,5485,0,1748352182,13205.869143240001,31407.802559279997,53242.55089872001 2025-05-27,13:23:04.000,147,11090632,4245,0,1748352183,13205.7074718,29098.22560608,53242.4740404 2025-05-27,13:23:05.000,147,11090583,5365,0,1748352184,13205.58621822,30021.62639043,53242.43211768001 2025-05-27,13:23:06.000,147,11090672,4885,0,1748352185,13205.512118809995,34177.9978632,53242.32032376 2025-05-27,13:23:07.000,147,11090662,5205,0,1748352186,13205.39760153999,30021.055410900008,53242.28538816001 2025-05-27,13:23:08.000,147,11090666,5085,0,1748352187,13205.310029509994,27711.647636819995,53242.124684400005 2025-05-27,13:23:09.000,147,11090671,4605,0,1748352188,13205.208984859994,27249.47142837,53242.13865864 2025-05-27,13:23:10.000,147,11090631,4445,0,1748352189,13205.148358069993,28172.89336011,53242.01289048 2025-05-27,13:23:11.000,147,11090664,5044,0,1748352190,13205.094467589988,26325.238846680004,53241.908083680006 2025-05-27,13:23:12.000,147,11090628,4325,0,1748352191,13205.060786039998,33252.397750289994,53241.789302640005 2025-05-27,13:23:13.000,147,11090642,5044,0,1748352192,13205.020368179998,28633.737282989998,53241.740392800006 2025-05-27,13:23:14.000,147,11090673,5605,0,1748352193,13204.919323529997,28171.687958880007,53241.60763752 2025-05-27,13:23:15.000,147,11090660,5125,0,1748352194,13204.858696739997,24015.055668300003,53241.46789512 2025-05-27,13:23:16.000,147,11090617,4645,0,1748352195,13204.798069949997,32327.862056009995,53241.37706256001 2025-05-27,13:23:17.000,147,11090638,5044,0,1748352196,13204.697025299996,31865.904370589997,53241.26526864 2025-05-27,13:23:18.000,147,11090668,5245,0,1748352197,13204.649871130001,30942.052441919994,53241.20238456 2025-05-27,13:23:19.000,147,11090650,4925,0,1748352198,13204.622925889991,27247.293247199996,53241.13950048001 2025-05-27,13:23:20.000,147,11090696,3965,0,1748352199,13204.52188123999,33251.03021907,53240.97879672 2025-05-27,13:23:21.000,147,11090619,5565,0,1748352200,13204.50167230999,29556.278073480004,53240.89495128001 2025-05-27,13:23:22.000,147,11090621,4525,0,1748352201,13204.414100279995,28632.461390459997,53240.72027328 2025-05-27,13:23:23.000,147,11090472,4965,0,1748352202,13204.333264559995,28632.404997420002,53240.62944072 2025-05-27,13:23:24.000,147,11090503,4685,0,1748352203,13204.25916514999,35097.99391776,53240.545595280004 2025-05-27,13:23:25.000,147,11090633,5565,0,1748352204,13204.164856809999,28170.517803299997,53240.42681424 2025-05-27,13:23:26.000,147,11090651,5245,0,1748352205,13204.063812159999,28170.50370504,53240.33598168 2025-05-27,13:23:27.000,147,11090521,5485,0,1748352206,13204.036866919989,29094.22170024,53240.31502032 2025-05-27,13:23:28.000,147,11090663,5525,0,1748352207,13204.023394299998,31865.248801499998,53240.25213624001 2025-05-27,13:23:29.000,147,11090688,4445,0,1748352208,13203.929085959993,32327.143044750002,53240.12636808 2025-05-27,13:23:30.000,147,11090673,5285,0,1748352209,13203.861722859998,33250.90333473,53240.00758704001 2025-05-27,13:23:31.000,147,11090628,5044,0,1748352210,13203.807832379993,26323.561153739996,53239.86784464001 2025-05-27,13:23:32.000,147,11090642,4965,0,1748352211,13203.780887139998,25861.857237000004,53239.80496056 2025-05-27,13:23:33.000,147,11090609,4685,0,1748352212,13203.767414519993,29094.947760630006,53239.73508936 2025-05-27,13:23:34.000,147,11090616,4325,0,1748352213,13203.713524040002,28171.497632369996,53239.62329544 2025-05-27,13:23:35.000,147,11090612,5245,0,1748352214,13203.619215699997,26786.216703030004,53239.53246288001 2025-05-27,13:23:36.000,147,11090628,5165,0,1748352215,13203.511434740001,32328.376642500007,53239.43464320001 2025-05-27,13:23:37.000,147,11090640,4885,0,1748352216,13203.403653779991,36946.811537639995,53239.35778488 2025-05-27,13:23:38.000,147,11090625,5525,0,1748352217,13203.26892758,26324.745407580005,53239.25297808 2025-05-27,13:23:39.000,147,11090657,5445,0,1748352218,13203.134201379995,26786.660798220008,53239.16913264001 2025-05-27,13:23:40.000,147,11090649,5965,0,1748352219,13203.012947799994,29557.821832949994,53239.106248560005 2025-05-27,13:23:41.000,147,11090621,5405,0,1748352220,13202.96579363,32328.91942551,53239.02240312 2025-05-27,13:23:42.000,147,11090651,5405,0,1748352221,13202.884957909999,27710.64666036,53238.89663496 2025-05-27,13:23:43.000,147,11090644,4485,0,1748352222,13202.824331119999,28634.449245120006,53238.819776640004 2025-05-27,13:23:44.000,147,11090655,5725,0,1748352223,13202.723286469998,28634.618424240005,53238.77785392 2025-05-27,13:23:45.000,147,11090666,4885,0,1748352224,13202.622241819998,27249.196512299997,53238.68003424 2025-05-27,13:23:46.000,147,11090633,5525,0,1748352225,13202.514460860002,32791.37759916,53238.61016304 2025-05-27,13:23:47.000,147,11090651,5605,0,1748352226,13202.433625140002,27711.295180319998,53238.603175920005 2025-05-27,13:23:48.000,147,11090627,5405,0,1748352227,13202.305635249992,31867.94861829,53238.44945928 2025-05-27,13:23:49.000,147,11090674,4325,0,1748352228,13202.218063219996,30944.38570395,53238.40753656001 2025-05-27,13:23:50.000,147,11090660,5085,0,1748352229,13202.08333701999,31406.420929800006,53238.34465248 2025-05-27,13:23:51.000,147,11090682,4004,0,1748352230,13201.92166557999,26326.303265309994,53238.23285856 2025-05-27,13:23:52.000,147,11090620,4965,0,1748352231,13201.73978520999,22169.70622038,53238.16298736001 2025-05-27,13:23:53.000,147,11090694,5125,0,1748352232,13201.551168529993,27711.866159850004,53238.1070904 2025-05-27,13:23:54.000,147,11090676,5005,0,1748352233,13201.322133989997,28635.605302440003,53237.967348 2025-05-27,13:23:55.000,147,11090636,5044,0,1748352234,13201.173935170002,30944.85799566,53237.91145104 2025-05-27,13:23:56.000,147,11090683,5285,0,1748352235,13200.944900629991,30483.013096320006,53237.84856696 2025-05-27,13:23:57.000,147,11090657,5485,0,1748352236,13200.74954764,31868.533696080005,53237.68087608 2025-05-27,13:23:58.000,147,11090677,4645,0,1748352237,13200.513776789994,30944.801602620006,53237.57606928 2025-05-27,13:23:59.000,147,11090682,4285,0,1748352238,13200.291478559993,29559.161167650003,53237.47126248001 2025-05-27,13:24:00.000,147,11090693,4645,0,1748352239,13200.048971399992,26788.000132920002,53237.34549432 2025-05-27,13:24:01.000,147,11090501,5445,0,1748352240,13199.819936859996,29559.013135920002,53237.310558720004 2025-05-27,13:24:02.000,147,11090657,5405,0,1748352241,13199.73236483,30944.336360040004,53237.20575192001 2025-05-27,13:24:03.000,147,11090653,5405,0,1748352242,13199.59090232,26325.74638404,53237.10094512 2025-05-27,13:24:04.000,147,11090672,4925,0,1748352243,13199.44270349999,29558.519696820003,53237.07998376 2025-05-27,13:24:05.000,147,11090684,5205,0,1748352244,13199.34839516,29558.294124659995,53236.9542156 2025-05-27,13:24:06.000,147,11090659,5325,0,1748352245,13199.233877889994,30019.969844880005,53236.82146032001 2025-05-27,13:24:07.000,147,11090642,4245,0,1748352246,13199.173251099994,27248.773564500007,53236.73062776001 2025-05-27,13:24:08.000,147,11090633,5285,0,1748352247,13199.126096929998,29557.850029470006,53236.62582096 2025-05-27,13:24:09.000,147,11090630,4205,0,1748352248,13199.112624309993,29095.941687960003,53236.59787248 2025-05-27,13:24:10.000,147,11090638,4004,0,1748352249,13199.132833239993,30481.293108600003,53236.5000528 2025-05-27,13:24:11.000,147,11090610,5125,0,1748352250,13199.126096929998,28633.8571182,53236.43716872 2025-05-27,13:24:12.000,147,11090618,5285,0,1748352251,13199.112624309993,33713.88314400001,53236.3603104 2025-05-27,13:24:13.000,147,11090672,4765,0,1748352252,13199.132833239993,31404.623401649995,53236.34633616001 2025-05-27,13:24:14.000,147,11090664,5005,0,1748352253,13199.146305859998,30480.764423850007,53236.26947784 2025-05-27,13:24:15.000,147,11090584,5245,0,1748352254,13199.193460029994,32327.98894035,53236.19261952 2025-05-27,13:24:16.000,147,11090628,4245,0,1748352255,13199.32818623,26785.871295660007,53236.136722560004 2025-05-27,13:24:17.000,147,11090604,4925,0,1748352256,13199.44943981,30018.5882154,53236.10877408001 2025-05-27,13:24:18.000,147,11090633,5405,0,1748352257,13199.516802909995,30018.489527579994,53236.04589 2025-05-27,13:24:19.000,147,11090565,4445,0,1748352258,13199.577429699995,23552.759624640006,53235.99698016 2025-05-27,13:24:20.000,147,11090630,4965,0,1748352259,13199.638056489996,35098.409816429994,53235.969031680004 2025-05-27,13:24:21.000,147,11090585,5325,0,1748352260,13199.63132018,30480.080658239996,53235.89916048 2025-05-27,13:24:22.000,147,11090623,5245,0,1748352261,13199.64479279999,27247.201608510004,53235.92710896 2025-05-27,13:24:23.000,147,11090628,4885,0,1748352262,13199.658265419996,34636.40983623,53235.850250640004 2025-05-27,13:24:24.000,147,11090642,4165,0,1748352263,13199.66500172999,29094.496616310003,53235.86422488001 2025-05-27,13:24:25.000,147,11090621,5565,0,1748352264,13199.617847559995,27247.145215469995,53235.752430960005 2025-05-27,13:24:26.000,147,11090587,5325,0,1748352265,13199.52353921999,33250.81874517001,53235.703521120005 2025-05-27,13:24:27.000,147,11090628,4885,0,1748352266,13199.435967189995,26785.166382659998,53235.703521120005 2025-05-27,13:24:28.000,147,11090613,4205,0,1748352267,13199.40902195,29556.00315741,53235.57775296001 2025-05-27,13:24:29.000,147,11090636,4845,0,1748352268,13199.395549329995,26323.05361638,53235.60570144001 2025-05-27,13:24:30.000,147,11090595,4525,0,1748352269,13199.355131469994,26784.83507355,53235.51486888 2025-05-27,13:24:31.000,147,11090612,5005,0,1748352270,13199.28103205999,34174.00100649,53235.50089464 2025-05-27,13:24:32.000,147,11090581,4645,0,1748352271,13199.213668959994,25861.060685310003,53235.486920400006 2025-05-27,13:24:33.000,147,11090603,5325,0,1748352272,13199.200196339989,26784.736385729993,53235.431023439996 2025-05-27,13:24:34.000,147,11090605,5365,0,1748352273,13199.105887999998,29093.74940853,53235.43801056001 2025-05-27,13:24:35.000,147,11090638,5285,0,1748352274,13199.031788589993,30479.107878299998,53235.42403632 2025-05-27,13:24:36.000,147,11090641,5205,0,1748352275,13198.937480250002,33711.8388963,53235.27031968001 2025-05-27,13:24:37.000,147,11090628,4765,0,1748352276,13198.829699289992,33249.90235827,53235.19346136001 2025-05-27,13:24:38.000,147,11090581,5085,0,1748352277,13198.721918329997,28169.763546389993,53235.151538640006 2025-05-27,13:24:39.000,147,11090608,4725,0,1748352278,13198.694973090001,30478.832962229993,53235.14455152001 2025-05-27,13:24:40.000,147,11090586,4525,0,1748352279,13198.721918329997,31864.219628520004,53235.11660304 2025-05-27,13:24:41.000,147,11090622,4965,0,1748352280,13198.735390950002,26322.376899900002,53234.983847760006 2025-05-27,13:24:42.000,147,11090651,5165,0,1748352281,13198.728654639992,32787.83188677,53234.983847760006 2025-05-27,13:24:43.000,147,11090658,4885,0,1748352282,13198.735390950002,34173.25379870999,53235.01179624 2025-05-27,13:24:44.000,147,11090648,5085,0,1748352283,13198.728654639992,31402.276041360004,53234.90698944001 2025-05-27,13:24:45.000,147,11090598,3965,0,1748352284,13198.694973090001,30016.699048559996,53234.94192504 2025-05-27,13:24:46.000,147,11090631,4485,0,1748352285,13198.715182020002,27707.58733794,53234.92096368 2025-05-27,13:24:47.000,147,11090648,4805,0,1748352286,13198.769072499992,30478.381817910005,53234.87904096 2025-05-27,13:24:48.000,147,11090640,4845,0,1748352287,13198.789281429992,36481.991905439994,53234.90000232 2025-05-27,13:24:49.000,147,11090579,4725,0,1748352288,13198.883589769997,28169.178468600003,53234.87904096 2025-05-27,13:24:50.000,147,11090630,5005,0,1748352289,13198.964425489998,30016.51577118,53234.77423416 2025-05-27,13:24:51.000,147,11090610,4805,0,1748352290,13199.025052279998,27245.615554260003,53234.78122128 2025-05-27,13:24:52.000,147,11090593,5205,0,1748352291,13199.072206449993,27245.693094689996,53234.76724704001 2025-05-27,13:24:53.000,147,11090652,4845,0,1748352292,13199.119360619989,30478.487554859996,53234.746285680005 2025-05-27,13:24:54.000,147,11090615,5405,0,1748352293,13199.193460029994,24474.926811240002,53234.76724704001 2025-05-27,13:24:55.000,147,11090653,5325,0,1748352294,13199.247350509999,29093.227772910002,53234.6834016 2025-05-27,13:24:56.000,147,11090644,5125,0,1748352295,13199.287768369999,29555.18545833,53234.69038872001 2025-05-27,13:24:57.000,147,11090660,4925,0,1748352296,13199.32144991999,30940.832942430003,53234.697375840005 2025-05-27,13:24:58.000,147,11090631,5485,0,1748352297,13199.42923088,31402.734234810006,53234.697375840005 2025-05-27,13:24:59.000,147,11090629,5445,0,1748352298,13199.46291242999,31402.80472611,53234.760259919996 2025-05-27,13:25:00.000,147,11090639,5085,0,1748352299,13199.48985767,25399.215785969995,53234.73929856001 2025-05-27,13:25:01.000,147,11090645,5044,0,1748352300,13199.456176119995,27246.560137680004,53234.73231144 2025-05-27,13:25:02.000,147,11090648,4605,0,1748352301,13199.476385049995,29555.69299569,53234.6834016 2025-05-27,13:25:03.000,147,11090650,4885,0,1748352302,13199.476385049995,30017.671828499995,53234.73929856001 2025-05-27,13:25:04.000,147,11090632,4885,0,1748352303,13199.48312135999,30017.707074150007,53234.73231144 2025-05-27,13:25:05.000,147,11090573,5205,0,1748352304,13199.456176119995,29555.960862630003,53234.70436296 2025-05-27,13:25:06.000,147,11090589,5044,0,1748352305,13199.435967189995,30941.446216740005,53234.71135008 2025-05-27,13:25:07.000,147,11090629,5245,0,1748352306,13199.435967189995,26785.13818614,53234.73231144 2025-05-27,13:25:08.000,147,11090617,5325,0,1748352307,13199.42249456999,27708.827984820004,53234.72532432 2025-05-27,13:25:09.000,147,11090612,4125,0,1748352308,13199.415758259995,31865.495521050005,53234.72532432 2025-05-27,13:25:10.000,147,11090507,5205,0,1748352309,13199.44943981,32789.11482843,53234.72532432 2025-05-27,13:25:11.000,147,11090634,4805,0,1748352310,13199.42923088,26785.518839159995,53234.71833720001 2025-05-27,13:25:12.000,147,11090478,5285,0,1748352311,13199.435967189995,25400.054632440006,53234.648466000006 2025-05-27,13:25:13.000,147,11090515,5445,0,1748352312,13199.48312135999,32789.488432319995,53234.62051752001 2025-05-27,13:25:14.000,147,11090478,3965,0,1748352313,13199.496593979995,32789.58007101,53234.66942736001 2025-05-27,13:25:15.000,147,11090492,5285,0,1748352314,13199.48312135999,29095.046448449997,53234.66244024 2025-05-27,13:25:16.000,147,11090612,5005,0,1748352315,13199.50333028999,28633.23679476,53234.746285680005 2025-05-27,13:25:17.000,147,11090642,4245,0,1748352316,13199.476385049995,29556.870200399993,53234.69038872001 2025-05-27,13:25:18.000,147,11090614,5085,0,1748352317,13199.44943981,30942.404898420005,53234.648466000006 2025-05-27,13:25:19.000,147,11090652,4685,0,1748352318,13199.52353921999,32789.76334839,53234.71135008 2025-05-27,13:25:20.000,147,11090646,4845,0,1748352319,13199.46964874,36946.19826333001,53234.71135008 2025-05-27,13:25:21.000,147,11090623,5285,0,1748352320,13199.48985767,28171.44123933,53234.67641448 2025-05-27,13:25:22.000,147,11090629,5285,0,1748352321,13199.53027553,28171.46238672,53234.6834016 2025-05-27,13:25:23.000,147,11090641,5245,0,1748352322,13199.456176119995,30018.72214887,53234.64147888001 2025-05-27,13:25:24.000,147,11090627,5405,0,1748352323,13199.40902195,26324.14623153,53234.71833720001 2025-05-27,13:25:25.000,147,11090630,4685,0,1748352324,13199.46291242999,33251.55185469,53234.69038872001 2025-05-27,13:25:26.000,147,11090585,5085,0,1748352325,13199.46964874,27709.638634770003,53234.746285680005 2025-05-27,13:25:27.000,147,11090598,5044,0,1748352326,13199.46964874,27709.65273303,53234.69038872001 2025-05-27,13:25:28.000,147,11090654,5005,0,1748352327,13199.577429699995,28633.293187799994,53234.70436296 2025-05-27,13:25:29.000,147,11090656,4885,0,1748352328,13199.58416600999,24938.766614370004,53234.73231144 2025-05-27,13:25:30.000,147,11090599,5605,0,1748352329,13199.597638629995,26786.216703030004,53234.73231144 2025-05-27,13:25:31.000,147,11090631,5445,0,1748352330,13199.617847559995,31866.34141665,53234.746285680005 2025-05-27,13:25:32.000,147,11090641,5325,0,1748352331,13199.678474349996,32328.411888150004,53234.80218264 2025-05-27,13:25:33.000,147,11090630,4885,0,1748352332,13199.766046379991,32790.341377050005,53234.816156880006 2025-05-27,13:25:34.000,147,11090465,5245,0,1748352333,13199.853618410001,30481.243764690007,53234.87205384 2025-05-27,13:25:35.000,147,11090632,4125,0,1748352334,13199.894036270001,30943.25079402,53234.90698944001 2025-05-27,13:25:36.000,147,11090635,5285,0,1748352335,13200.001817229997,30943.4340714,53234.92096368 2025-05-27,13:25:37.000,147,11090657,5405,0,1748352336,13200.109598189993,24477.767610630006,53234.93493792001 2025-05-27,13:25:38.000,147,11090631,5245,0,1748352337,13200.136543430002,30019.8570588,53234.95589928001 2025-05-27,13:25:39.000,147,11090638,4765,0,1748352338,13200.176961290003,29096.265947940003,53234.95589928001 2025-05-27,13:25:40.000,147,11090587,5485,0,1748352339,13200.271269629993,29558.117896409996,53234.99083488 2025-05-27,13:25:41.000,147,11090593,5085,0,1748352340,13200.318423799989,32329.187292450006,53235.06070608 2025-05-27,13:25:42.000,147,11090630,4725,0,1748352341,13200.412732139994,25401.55609713,53235.12359016001 2025-05-27,13:25:43.000,147,11090602,4925,0,1748352342,13200.486831549999,25863.429192990006,53235.151538640006 2025-05-27,13:25:44.000,147,11090631,5125,0,1748352343,13200.533985719994,26787.161286450006,53235.23538408 2025-05-27,13:25:45.000,147,11090646,4845,0,1748352344,13200.594612509994,27248.985038400002,53235.2773068 2025-05-27,13:25:46.000,147,11090620,4925,0,1748352345,13200.66871192,28172.674837080005,53235.368139360005 2025-05-27,13:25:47.000,147,11090617,5405,0,1748352346,13200.72933871,28634.554982069996,53235.40307496 2025-05-27,13:25:48.000,147,11090628,4965,0,1748352347,13200.81017443,31867.349442239996,53235.486920400006 2025-05-27,13:25:49.000,147,11090608,5044,0,1748352348,13200.81017443,29096.223653160007,53235.47294616 2025-05-27,13:25:50.000,147,11090666,4925,0,1748352349,13200.80343811999,24939.492674759997,53235.57775296001 2025-05-27,13:25:51.000,147,11090603,5125,0,1748352350,13200.80343811999,30019.53279882,53235.6615984 2025-05-27,13:25:52.000,147,11090633,5325,0,1748352351,13200.83038336,27710.139123,53235.64762416001 2025-05-27,13:25:53.000,147,11090611,5445,0,1748352352,13200.86406490999,27709.97699301,53235.75941808 2025-05-27,13:25:54.000,147,11090654,4965,0,1748352353,13200.877537529996,29095.236774959994,53235.78037944 2025-05-27,13:25:55.000,147,11090598,4845,0,1748352354,13200.82364704999,30942.433094940003,53235.82928928 2025-05-27,13:25:56.000,147,11090607,5085,0,1748352355,13200.80343811999,35560.649467049996,53235.89916048 2025-05-27,13:25:57.000,147,11090576,4725,0,1748352356,13200.82364704999,29094.85612194,53235.920121840005 2025-05-27,13:25:58.000,147,11090643,5525,0,1748352357,13200.87080122,30942.052441919994,53235.94807032 2025-05-27,13:25:59.000,147,11090598,4645,0,1748352358,13200.85059229,31865.643552780006,53236.02492864 2025-05-27,13:26:00.000,147,11090625,5325,0,1748352359,13200.924691699991,30018.200513250005,53236.08082560001 2025-05-27,13:26:01.000,147,11090610,4925,0,1748352360,13200.93142801,34174.550838630006,53236.17864528001 2025-05-27,13:26:02.000,147,11090628,4725,0,1748352361,13200.897746459996,29094.313338930006,53236.185632400004 2025-05-27,13:26:03.000,147,11090644,4845,0,1748352362,13200.897746459996,24476.019426390005,53236.23454224 2025-05-27,13:26:04.000,147,11090619,5485,0,1748352363,13200.938164319996,26785.067694840007,53236.22755512001 2025-05-27,13:26:05.000,147,11090617,5485,0,1748352364,13201.012263730001,30017.841007619994,53236.24851648001 2025-05-27,13:26:06.000,147,11090595,5365,0,1748352365,13201.093099450001,26323.124107680007,53236.3603104 2025-05-27,13:26:07.000,147,11090646,4765,0,1748352366,13201.140253619997,34635.93754452,53236.31838768001 2025-05-27,13:26:08.000,147,11090605,5165,0,1748352367,13201.194144100002,30017.657730239996,53236.353323280004 2025-05-27,13:26:09.000,147,11090578,4765,0,1748352368,13201.328870299993,30479.41804002,53236.33934904 2025-05-27,13:26:10.000,147,11090597,5405,0,1748352369,13201.369288159993,33712.11381237001,53236.36729752001 2025-05-27,13:26:11.000,147,11090620,5044,0,1748352370,13201.450123879993,29093.805801569993,53236.43716872 2025-05-27,13:26:12.000,147,11090605,5325,0,1748352371,13201.618531629989,26322.750503789997,53236.45114296 2025-05-27,13:26:13.000,147,11090633,5365,0,1748352372,13201.746521519999,30940.87523721,53236.55594976 2025-05-27,13:26:14.000,147,11090610,4885,0,1748352373,13201.88124771999,28631.721231810006,53236.47909144 2025-05-27,13:26:15.000,147,11090598,4925,0,1748352374,13202.0698644,31402.586203080005,53236.56293688001 2025-05-27,13:26:16.000,147,11090620,4845,0,1748352375,13202.10354594999,28169.83403769,53236.58389824001 2025-05-27,13:26:17.000,147,11090614,3965,0,1748352376,13202.197854289996,33711.78955238999,53236.63280808001 2025-05-27,13:26:18.000,147,11090619,5445,0,1748352377,13202.265217389991,28631.749428330004,53236.688705040004 2025-05-27,13:26:19.000,147,11090642,4845,0,1748352378,13202.251744770001,30017.192487659995,53236.70267928001 2025-05-27,13:26:20.000,147,11090635,5485,0,1748352379,13202.218063219996,34173.52871478,53236.65376944001 2025-05-27,13:26:21.000,147,11090634,4965,0,1748352380,13202.184381669991,37406.21038886999,53236.73761488 2025-05-27,13:26:22.000,147,11090614,4805,0,1748352381,13202.096809639996,30017.009210279997,53236.68171792001 2025-05-27,13:26:23.000,147,11090593,5285,0,1748352382,13201.995764989995,33711.56398023,53236.73062776001 2025-05-27,13:26:24.000,147,11090605,5085,0,1748352383,13201.84082985999,23089.554243210005,53236.68171792001 2025-05-27,13:26:25.000,147,11090607,5485,0,1748352384,13201.80041199999,24013.131255810003,53236.66774368 2025-05-27,13:26:26.000,147,11090613,5165,0,1748352385,13201.685894729999,24013.053715379996,53236.6747308 2025-05-27,13:26:27.000,147,11090611,5165,0,1748352386,13201.605059009999,28631.220743579994,53236.72364064 2025-05-27,13:26:28.000,147,11090617,5085,0,1748352387,13201.537695909989,29092.981053359996,53236.64678232 2025-05-27,13:26:29.000,147,11090643,5285,0,1748352388,13201.463596499998,31402.01522355,53236.64678232 2025-05-27,13:26:30.000,147,11090624,4645,0,1748352389,13201.396233400003,24936.461548859996,53236.660756560006 2025-05-27,13:26:31.000,147,11090598,4605,0,1748352390,13201.308661369992,31401.951781380005,53236.59787248 2025-05-27,13:26:32.000,147,11090578,4885,0,1748352391,13201.207616719992,30016.49462379,53236.53498840001 2025-05-27,13:26:33.000,147,11090642,4565,0,1748352392,13201.099835759996,28169.35469685,53236.53498840001 2025-05-27,13:26:34.000,147,11090603,5245,0,1748352393,13201.032472660001,35558.48538414,53236.50703992 2025-05-27,13:26:35.000,147,11090553,5365,0,1748352394,13200.97184587,25860.348723179995,53236.52800128 2025-05-27,13:26:36.000,147,11090545,5005,0,1748352395,13200.938164319996,24936.71531754,53236.48607856001 2025-05-27,13:26:37.000,147,11090547,5205,0,1748352396,13200.897746459996,33711.352506330004,53236.44415584001 2025-05-27,13:26:38.000,147,11090596,4805,0,1748352397,13200.877537529996,30016.945768110003,53236.39524600001 2025-05-27,13:26:39.000,147,11090585,5165,0,1748352398,13200.82364704999,28169.798792040005,53236.31140056 2025-05-27,13:26:40.000,147,11090544,4765,0,1748352399,13200.78322918999,30017.29822461,53236.27646496001 2025-05-27,13:26:41.000,147,11090566,4685,0,1748352400,13200.70912978,30479.284106549996,53236.28345208 2025-05-27,13:26:42.000,147,11090643,5285,0,1748352401,13200.5878762,30479.488531320007,53236.19261952 2025-05-27,13:26:43.000,147,11090619,5285,0,1748352402,13200.459886309989,31865.05142586,53236.136722560004 2025-05-27,13:26:44.000,147,11090607,5205,0,1748352403,13200.338632729989,31865.128966289994,53236.136722560004 2025-05-27,13:26:45.000,147,11090591,5005,0,1748352404,13200.298214869988,28632.355653510007,53236.05287712 2025-05-27,13:26:46.000,147,11090628,4645,0,1748352405,13200.217379149988,31403.354558249994,53236.07383848 2025-05-27,13:26:47.000,147,11090661,5245,0,1748352406,13200.096125570002,36945.267778170004,53235.95505744 2025-05-27,13:26:48.000,147,11090616,4765,0,1748352407,13199.995080920002,29556.130041750002,53235.95505744 2025-05-27,13:26:49.000,147,11090576,4725,0,1748352408,13199.907508889992,31403.509639109994,53235.92710896 2025-05-27,13:26:50.000,147,11090620,4685,0,1748352409,13199.853618410001,32327.276978220005,53235.86422488001 2025-05-27,13:26:51.000,147,11090617,5525,0,1748352410,13199.779518999996,29556.412006950006,53235.7314696 2025-05-27,13:26:52.000,147,11090660,4845,0,1748352411,13199.77278269,28632.856141740005,53235.75941808 2025-05-27,13:26:53.000,147,11090636,4565,0,1748352412,13199.766046379991,30942.172277129997,53235.703521120005 2025-05-27,13:26:54.000,147,11090582,4925,0,1748352413,13199.786255309991,31865.960763630006,53235.633649920004 2025-05-27,13:26:55.000,147,11090639,4645,0,1748352414,13199.77278269,30942.383751030007,53235.61268856 2025-05-27,13:26:56.000,147,11090599,5245,0,1748352415,13199.77278269,26324.188526309998,53235.64063704 2025-05-27,13:26:57.000,147,11090656,5005,0,1748352416,13199.792991620001,26786.160309989995,53235.56377872 2025-05-27,13:26:58.000,147,11090590,4885,0,1748352417,13199.759310069996,26786.294243459997,53235.52884312001 2025-05-27,13:26:59.000,147,11090621,5125,0,1748352418,13199.792991620001,30481.130978610003,53235.45897192001 2025-05-27,13:27:00.000,147,11090592,4765,0,1748352419,13199.806464239991,27710.174368649998,53235.49390752 2025-05-27,13:27:01.000,147,11090574,4725,0,1748352420,13199.745837449991,30943.10276229,53235.51486888 2025-05-27,13:27:02.000,147,11090594,5085,0,1748352421,13199.65152911,31866.940592700004,53235.42403632 2025-05-27,13:27:03.000,147,11090583,5205,0,1748352422,13199.577429699995,32328.813688559996,53235.37512648 2025-05-27,13:27:04.000,147,11090599,5325,0,1748352423,13199.476385049995,28634.37170469,53235.3821136 2025-05-27,13:27:05.000,147,11090623,5325,0,1748352424,13199.375340399994,26787.182433840004,53235.36115224001 2025-05-27,13:27:06.000,147,11090597,5245,0,1748352425,13199.254086819994,32791.257763949994,53235.319229520006 2025-05-27,13:27:07.000,147,11090603,5445,0,1748352426,13199.146305859998,27711.11895207,53235.28429392 2025-05-27,13:27:08.000,147,11090600,4765,0,1748352427,13198.984634419998,26787.5489886,53235.23538408 2025-05-27,13:27:09.000,147,11090648,4845,0,1748352428,13198.870117149992,26787.591283379996,53235.17250000001 2025-05-27,13:27:10.000,147,11090599,5205,0,1748352429,13198.742127259997,28173.118932269994,53235.27031968001 2025-05-27,13:27:11.000,147,11090589,5085,0,1748352430,13198.641082609996,30482.357527230008,53235.200448480005 2025-05-27,13:27:12.000,147,11090602,4605,0,1748352431,13198.573719510001,26325.830973599994,53235.130577280004 2025-05-27,13:27:13.000,147,11090596,4765,0,1748352432,13198.459202239996,35100.862913670004,53235.16551288 2025-05-27,13:27:14.000,147,11090596,4725,0,1748352433,13198.432257,28635.16825638,53235.05371896001 2025-05-27,13:27:15.000,147,11090571,5125,0,1748352434,13198.37163021,30020.850986129997,53235.095641679996 2025-05-27,13:27:16.000,147,11090589,5405,0,1748352435,13198.28405817999,25864.29623598,53234.997822 2025-05-27,13:27:17.000,147,11090619,5245,0,1748352436,13198.24364031999,29559.132971130006,53235.06070608 2025-05-27,13:27:18.000,147,11090597,5365,0,1748352437,13198.20322245999,31868.385664350004,53235.01878336 2025-05-27,13:27:19.000,147,11090529,5245,0,1748352438,13198.14259566999,30020.9849196,53234.983847760006 2025-05-27,13:27:20.000,147,11090598,4605,0,1748352439,13198.10891412,34177.610161050005,53235.01878336 2025-05-27,13:27:21.000,147,11090650,4445,0,1748352440,13198.088705189999,24940.75446903,53234.90698944001 2025-05-27,13:27:22.000,147,11090516,5044,0,1748352441,13198.095441499994,30944.815700880004,53234.95589928001 2025-05-27,13:27:23.000,147,11090425,5125,0,1748352442,13198.04155101999,27250.049457030007,53234.93493792001 2025-05-27,13:27:24.000,147,11090593,5205,0,1748352443,13197.974187919994,26788.17636117,53234.85807960001 2025-05-27,13:27:25.000,147,11090601,5365,0,1748352444,13197.927033749998,31406.604207180004,53234.865066720005 2025-05-27,13:27:26.000,147,11090592,4685,0,1748352445,13197.873143269993,28173.5489292,53234.84410536 2025-05-27,13:27:27.000,147,11090607,5285,0,1748352446,13197.852934339993,26787.922592489995,53234.93493792001 2025-05-27,13:27:28.000,147,11090590,5005,0,1748352447,13197.778834930003,31868.054355240005,53234.8930152 2025-05-27,13:27:29.000,147,11090644,4765,0,1748352448,13197.650845039992,33253.2929898,53234.83013112 2025-05-27,13:27:30.000,147,11090577,5245,0,1748352449,13197.590218249992,29096.526765749994,53234.816156880006 2025-05-27,13:27:31.000,147,11090623,5205,0,1748352450,13197.495909910002,28634.50563816,53234.83013112 2025-05-27,13:27:32.000,147,11090630,4045,0,1748352451,13197.367920019991,29557.90642251,53234.795195520004 2025-05-27,13:27:33.000,147,11090630,4805,0,1748352452,13197.24666643999,31866.84190488,53234.78122128 2025-05-27,13:27:34.000,147,11090591,5325,0,1748352453,13197.10520392999,29557.575113400002,53234.760259919996 2025-05-27,13:27:35.000,147,11090556,4845,0,1748352454,13196.97047773,26324.576228460006,53234.7532728 2025-05-27,13:27:36.000,147,11090533,5325,0,1748352455,13196.88290569999,30942.877190130006,53234.69038872001 2025-05-27,13:27:37.000,147,11090624,4925,0,1748352456,13196.788597359999,26786.24489955,53234.816156880006 2025-05-27,13:27:38.000,147,11090559,5325,0,1748352457,13196.667343779998,29557.201509510007,53234.76724704001 2025-05-27,13:27:39.000,147,11090515,5325,0,1748352458,13196.599980679988,32328.158119469997,53234.63449176 2025-05-27,13:27:40.000,147,11090627,5405,0,1748352459,13196.492199719993,28633.448268659995,53234.56462056 2025-05-27,13:27:41.000,147,11090600,4685,0,1748352460,13196.397891380002,26324.266066740005,53234.51571072 2025-05-27,13:27:42.000,147,11090643,5205,0,1748352461,13196.269901489992,29556.94774083,53234.424878159996 2025-05-27,13:27:43.000,147,11090604,4685,0,1748352462,13196.168856839991,33713.44609794,53234.44583952 2025-05-27,13:27:44.000,147,11090642,5044,0,1748352463,13196.02739432999,30942.46834059,53234.38994256 2025-05-27,13:27:45.000,147,11090589,5525,0,1748352464,13195.92634967999,27247.800784560008,53234.32007136 2025-05-27,13:27:46.000,147,11090594,4685,0,1748352465,13195.89266813,29095.236774959994,53234.34801984 2025-05-27,13:27:47.000,147,11090589,5405,0,1748352466,13195.83204134,28171.61041845,53234.27814864 2025-05-27,13:27:48.000,147,11090637,5285,0,1748352467,13195.80509609999,31404.538812090002,53234.15238048 2025-05-27,13:27:49.000,147,11090596,4765,0,1748352468,13195.74446930999,27709.927649100006,53234.16635472001 2025-05-27,13:27:50.000,147,11090628,4765,0,1748352469,13195.71078776,32790.20744358,53234.06853504001 2025-05-27,13:27:51.000,147,11090612,4565,0,1748352470,13195.68384251999,30481.088683830007,53234.06154792 2025-05-27,13:27:52.000,147,11090707,4885,0,1748352471,13195.603006799989,30019.342472310003,53233.9846896 2025-05-27,13:27:53.000,147,11090620,4845,0,1748352472,13195.62321572999,27710.244859950006,53233.96372824 2025-05-27,13:27:54.000,147,11090626,4765,0,1748352473,13195.609743109999,28172.117955809998,53233.90084416001 2025-05-27,13:27:55.000,147,11090627,5445,0,1748352474,13195.582797869989,31405.004054670004,53233.88686992 2025-05-27,13:27:56.000,147,11090601,5085,0,1748352475,13195.535643699994,29095.927589700004,53233.87988280001 2025-05-27,13:27:57.000,147,11090628,4805,0,1748352476,13195.515434769994,32328.820737689995,53233.775076 2025-05-27,13:27:58.000,147,11090642,4485,0,1748352477,13195.501962149989,29095.98398274,53233.810011600006 2025-05-27,13:27:59.000,147,11090619,5085,0,1748352478,13195.461544289989,21706.578379380007,53233.74712752 2025-05-27,13:28:00.000,147,11090612,4845,0,1748352479,13195.441335359988,30943.222597500004,53233.72616616 2025-05-27,13:28:01.000,147,11090628,4525,0,1748352480,13195.360499639988,30481.370649029996,53233.71219192001 2025-05-27,13:28:02.000,147,11090623,5285,0,1748352481,13195.313345469993,26786.604405179998,53233.69821768 2025-05-27,13:28:03.000,147,11090653,5605,0,1748352482,13195.225773439997,30019.420012739996,53233.64930784 2025-05-27,13:28:04.000,147,11090588,4045,0,1748352483,13195.171882959992,32790.36252444,53233.62834648 2025-05-27,13:28:05.000,147,11090582,4125,0,1748352484,13195.091047239992,33713.94658617,53233.55847528 2025-05-27,13:28:06.000,147,11090553,4365,0,1748352485,13195.077574620002,30942.93358317,53233.43969424 2025-05-27,13:28:07.000,147,11090576,4685,0,1748352486,13195.037156760001,28172.033366250005,53233.474629840006 2025-05-27,13:28:08.000,147,11090601,5044,0,1748352487,13195.070838309992,33714.13691268,53233.404758640005 2025-05-27,13:28:09.000,147,11090535,5285,0,1748352488,13195.057365690001,32790.602194859996,53233.355848800005 2025-05-27,13:28:10.000,147,11090594,4805,0,1748352489,13195.010211519992,27248.67487668,53233.41174576 2025-05-27,13:28:11.000,147,11090593,5325,0,1748352490,13194.922639489996,31867.14501747,53233.3209132 2025-05-27,13:28:12.000,147,11090555,5325,0,1748352491,13194.83506746,28634.35760643,53233.355848800005 2025-05-27,13:28:13.000,147,11090595,5125,0,1748352492,13194.720550189995,30020.068532699996,53233.285977600004 2025-05-27,13:28:14.000,147,11090559,4925,0,1748352493,13194.68686863999,32791.20137091,53233.27200336 2025-05-27,13:28:15.000,147,11090631,5205,0,1748352494,13194.740759119995,30020.32230138,53233.19514504 2025-05-27,13:28:16.000,147,11090590,4845,0,1748352495,13194.781176979996,30482.188348109994,53233.2161064 2025-05-27,13:28:17.000,147,11090582,4965,0,1748352496,13194.75423174,26787.506693820003,53233.251041999996 2025-05-27,13:28:18.000,147,11090509,5165,0,1748352497,13194.67339602,33253.412825010004,53233.22309352 2025-05-27,13:28:19.000,147,11090598,4845,0,1748352498,13194.599296609995,28635.15415812,53233.139248080006 2025-05-27,13:28:20.000,147,11090566,4725,0,1748352499,13194.46457040999,29558.949693749993,53233.12527384 2025-05-27,13:28:21.000,147,11090523,5085,0,1748352500,13194.383734689989,34177.46917845,53233.13226096001 2025-05-27,13:28:22.000,147,11090513,5085,0,1748352501,13194.356789449994,28635.400877670007,53233.04841552 2025-05-27,13:28:23.000,147,11090600,4925,0,1748352502,13194.302898969989,26788.091771609994,53233.03444128 2025-05-27,13:28:24.000,147,11090540,4645,0,1748352503,13194.249008489998,26326.317363570008,53233.06238976001 2025-05-27,13:28:25.000,147,11090553,5365,0,1748352504,13194.228799559998,30944.794553490006,53232.971557200006 2025-05-27,13:28:26.000,147,11090535,5285,0,1748352505,13194.215326939993,34177.82163495,53232.95758296 2025-05-27,13:28:27.000,147,11090533,5245,0,1748352506,13194.147963839998,30483.06244023,53232.901686000005 2025-05-27,13:28:28.000,147,11090560,5044,0,1748352507,13194.094073359993,26326.486542690007,53232.89469888001 2025-05-27,13:28:29.000,147,11090549,5044,0,1748352508,13194.127754909998,23093.487657749996,53232.83880192 2025-05-27,13:28:30.000,147,11090588,4765,0,1748352509,13194.141227529988,32330.35744803,53232.81085344 2025-05-27,13:28:31.000,147,11090559,5005,0,1748352510,13194.168172769998,31868.364516960006,53232.77591784001 2025-05-27,13:28:32.000,147,11090559,5285,0,1748352511,13194.249008489998,30482.808671549996,53232.78989208 2025-05-27,13:28:33.000,147,11090529,5365,0,1748352512,13194.249008489998,30944.632423500007,53232.77591784001 2025-05-27,13:28:34.000,147,11090550,4885,0,1748352513,13194.289426349998,30482.794573289997,53232.6920724 2025-05-27,13:28:36.000,147,11090597,4805,0,1748352515,13194.302898969989,28173.647617020004,53232.74796936001 2025-05-27,13:28:36.000,147,11090585,5044,0,1748352515,13194.329844209999,26326.275068789997,53232.72700800001 2025-05-27,13:28:37.000,147,11090536,4805,0,1748352516,13194.356789449994,27711.816815939994,53232.72002088 2025-05-27,13:28:38.000,147,11090553,5405,0,1748352517,13194.350053139999,30482.9144085,53232.615214080004 2025-05-27,13:28:39.000,147,11090522,4605,0,1748352518,13194.350053139999,32792.195298239996,53232.62918832001 2025-05-27,13:28:40.000,147,11090568,4965,0,1748352519,13194.397207309994,32792.258740410005,53232.53136864 2025-05-27,13:28:41.000,147,11090551,4965,0,1748352520,13194.437625169994,28173.85204179,53232.49643304 2025-05-27,13:28:42.000,147,11090550,4885,0,1748352521,13194.52519719999,31406.914368900005,53232.53136864 2025-05-27,13:28:43.000,147,11090511,5245,0,1748352522,13194.48477933999,28174.17630177,53232.48944592001 2025-05-27,13:28:44.000,147,11090605,4325,0,1748352523,13194.56561505999,29559.866080649997,53232.42656184 2025-05-27,13:28:45.000,147,11090522,4165,0,1748352524,13194.619505539995,31869.287952989995,53232.40560048 2025-05-27,13:28:46.000,147,11090536,4445,0,1748352525,13194.720550189995,34640.57587206,53232.36367776 2025-05-27,13:28:47.000,147,11090561,5125,0,1748352526,13194.87548532,29098.571013449997,53232.36367776 2025-05-27,13:28:48.000,147,11090565,4605,0,1748352527,13195.057365690001,33255.38658141,53232.349703520005 2025-05-27,13:28:49.000,147,11090534,5165,0,1748352528,13195.205564509997,29098.83888039,53232.41258760001 2025-05-27,13:28:50.000,147,11090539,5405,0,1748352529,13195.347027019998,24480.467427420008,53232.40560048 2025-05-27,13:28:51.000,147,11090504,5005,0,1748352530,13195.427862739998,29560.986892319997,53232.41258760001 2025-05-27,13:28:52.000,147,11090490,4965,0,1748352531,13195.508698459998,30022.972774259993,53232.377652 2025-05-27,13:28:53.000,147,11090520,4885,0,1748352532,13195.616479419994,29561.360496210007,53232.398613360005 2025-05-27,13:28:54.000,147,11090556,4805,0,1748352533,13195.73099669,26328.509642999998,53232.34271640001 2025-05-27,13:28:55.000,147,11090522,4805,0,1748352534,13195.80509609999,27252.425013839995,53232.38463912 2025-05-27,13:28:56.000,147,11090497,5325,0,1748352535,13195.81183241,30023.69178552,53232.41258760001 2025-05-27,13:28:57.000,147,11090509,5205,0,1748352536,13195.8724592,29100.058379880007,53232.39162624001 2025-05-27,13:28:58.000,147,11090570,4605,0,1748352537,13195.858986579995,31871.381544599994,53232.398613360005 2025-05-27,13:28:59.000,147,11090521,5165,0,1748352538,13195.899404439995,31409.67762786,53232.43354896 2025-05-27,13:29:00.000,147,11090549,5245,0,1748352539,13195.97350385,32333.459065229996,53232.4824588 2025-05-27,13:29:01.000,147,11090518,4605,0,1748352540,13196.00718539999,29100.44608203,53232.45451032 2025-05-27,13:29:02.000,147,11090515,5085,0,1748352541,13196.020658019996,30024.157028100002,53232.37066488001 2025-05-27,13:29:03.000,147,11090570,4965,0,1748352542,13196.02739432999,30486.11471352,53232.31476792 2025-05-27,13:29:04.000,147,11090576,4845,0,1748352543,13196.0745485,28176.840872910005,53232.44053608001 2025-05-27,13:29:05.000,147,11090547,5285,0,1748352544,13196.148647909991,32333.58594957,53232.447523200004 2025-05-27,13:29:06.000,147,11090588,4965,0,1748352545,13196.242956249996,27715.017120959994,53232.49643304 2025-05-27,13:29:07.000,147,11090584,4925,0,1748352546,13196.337264590002,30948.016005900005,53232.49643304 2025-05-27,13:29:08.000,147,11090571,5365,0,1748352547,13196.424836619997,32333.515458270005,53232.55931712001 2025-05-27,13:29:09.000,147,11090604,4765,0,1748352548,13196.546090199998,23558.173356479994,53232.60822696001 2025-05-27,13:29:10.000,147,11090562,4965,0,1748352549,13196.640398539988,26791.129946639994,53232.65713680001 2025-05-27,13:29:11.000,147,11090522,5044,0,1748352550,13196.714497949994,29562.142949639994,53232.70604664001 2025-05-27,13:29:12.000,147,11090573,5165,0,1748352551,13196.802069979989,28176.481367279994,53232.733995120005 2025-05-27,13:29:13.000,147,11090612,4725,0,1748352552,13196.849224149999,33256.873947839995,53232.8318148 2025-05-27,13:29:14.000,147,11090577,5085,0,1748352553,13196.86269676999,23557.820899979997,53232.82482768001 2025-05-27,13:29:15.000,147,11090623,5365,0,1748352554,13196.849224149999,28638.19233315,53232.92963448 2025-05-27,13:29:16.000,147,11090553,5325,0,1748352555,13196.788597359999,32333.022019170006,53232.92963448 2025-05-27,13:29:17.000,147,11090536,4805,0,1748352556,13196.721234259989,31409.19123789,53232.99251856001 2025-05-27,13:29:18.000,147,11090568,4645,0,1748352557,13196.674080089993,25866.798677130006,53233.076364 2025-05-27,13:29:19.000,147,11090561,5325,0,1748352558,13196.613453299993,29099.65657947,53233.13226096001 2025-05-27,13:29:20.000,147,11090564,4485,0,1748352559,13196.573035439993,25404.58722303,53233.11129960001 2025-05-27,13:29:21.000,147,11090565,5205,0,1748352560,13196.532617579993,30946.542737730008,53233.237067760005 2025-05-27,13:29:22.000,147,11090601,5205,0,1748352561,13196.445045549997,28175.071541280005,53233.20213216 2025-05-27,13:29:23.000,147,11090567,5605,0,1748352562,13196.364209829997,32331.35137536,53233.237067760005 2025-05-27,13:29:24.000,147,11090589,5165,0,1748352563,13196.296846730002,32330.984820600002,53233.251041999996 2025-05-27,13:29:25.000,147,11090610,4845,0,1748352564,13196.175593150001,29559.485427630003,53233.285977600004 2025-05-27,13:29:26.000,147,11090590,4725,0,1748352565,13196.081284809996,29559.161167650003,53233.19514504 2025-05-27,13:29:27.000,147,11090602,4805,0,1748352566,13195.97350385,23554.951904069996,53233.285977600004 2025-05-27,13:29:28.000,147,11090575,5205,0,1748352567,13195.899404439995,28173.161227050005,53233.26501624 2025-05-27,13:29:29.000,147,11090600,4765,0,1748352568,13195.838777649995,29096.695944870007,53233.24405488 2025-05-27,13:29:30.000,147,11090606,4805,0,1748352569,13195.86572288999,29096.533814880007,53233.32790032001 2025-05-27,13:29:31.000,147,11090587,5325,0,1748352570,13195.960031229995,31867.405835280006,53233.23008064001 2025-05-27,13:29:32.000,147,11090592,4965,0,1748352571,13196.01392171,27710.703053400008,53233.16719656 2025-05-27,13:29:33.000,147,11090579,5125,0,1748352572,13196.067812189991,29096.12496534,53233.20911928001 2025-05-27,13:29:34.000,147,11090623,5085,0,1748352573,13196.088021119991,24477.66187368,53233.1462352 2025-05-27,13:29:35.000,147,11090585,5044,0,1748352574,13196.081284809996,34637.98884135,53233.16719656 2025-05-27,13:29:36.000,147,11090584,4885,0,1748352575,13196.121702669996,33714.19330571999,53233.16719656 2025-05-27,13:29:37.000,147,11090544,4885,0,1748352576,13196.101493739996,31404.88421946,53233.118286720004 2025-05-27,13:29:38.000,147,11090566,4925,0,1748352577,13196.03413064,28633.666791690004,53232.99950568 2025-05-27,13:29:39.000,147,11090589,5405,0,1748352578,13195.98697646999,29095.201529309998,53233.076364 2025-05-27,13:29:40.000,147,11090568,4605,0,1748352579,13195.919613369995,27247.504721100006,53232.92264736001 2025-05-27,13:29:41.000,147,11090580,4765,0,1748352580,13195.84551395999,29094.52481283,53232.83880192 2025-05-27,13:29:42.000,147,11090617,5205,0,1748352581,13195.818568719995,27246.947839829998,53232.8318148 2025-05-27,13:29:43.000,147,11090601,5325,0,1748352582,13195.798359789995,29555.84102742,53232.733995120005 2025-05-27,13:29:44.000,147,11090577,5325,0,1748352583,13195.82530502999,28631.996147879996,53232.733995120005 2025-05-27,13:29:45.000,147,11090531,5285,0,1748352584,13195.838777649995,32788.29008022,53232.6920724 2025-05-27,13:29:46.000,147,11090576,4725,0,1748352585,13195.82530502999,23089.90669971,53232.636175440006 2025-05-27,13:29:47.000,147,11090577,5205,0,1748352586,13195.798359789995,29093.488590719993,53232.67111104 2025-05-27,13:29:48.000,147,11090496,5005,0,1748352587,13195.81183241,27246.003256409997,53232.59425272 2025-05-27,13:29:49.000,147,11090597,5205,0,1748352588,13195.78488716999,30016.776588990004,53232.39162624001 2025-05-27,13:29:50.000,147,11090574,4765,0,1748352589,13195.73099669,29554.833001830004,53232.36367776 2025-05-27,13:29:51.000,147,11090592,4765,0,1748352590,13195.69057883,30478.353621389993,53232.32874216 2025-05-27,13:29:52.000,147,11090569,5205,0,1748352591,13195.70405144999,30478.367719650007,53232.36367776 2025-05-27,13:29:53.000,147,11090570,4765,0,1748352592,13195.70405144999,28631.14320315,53232.28681944 2025-05-27,13:29:54.000,147,11090607,5325,0,1748352593,13195.64342465999,29093.065642920003,53232.21694824 2025-05-27,13:29:55.000,147,11090550,4925,0,1748352594,13195.582797869989,31402.304237880002,53232.18899976 2025-05-27,13:29:56.000,147,11090595,5285,0,1748352595,13195.522171079989,32787.97286937,53232.1680384 2025-05-27,13:29:57.000,147,11090588,4845,0,1748352596,13195.454807979993,32326.325345670004,53231.98637328001 2025-05-27,13:29:58.000,147,11090619,5085,0,1748352597,13195.380708569988,29093.756457659998,53231.90951496001 2025-05-27,13:29:59.000,147,11090580,4925,0,1748352598,13195.360499639988,25861.166422259994,53231.86759224001 2025-05-27,13:30:00.000,147,11090519,5165,0,1748352599,13195.306609159998,26323.074763769997,53231.69990136001 2025-05-27,13:30:01.000,147,11090527,5205,0,1748352600,13195.286400229998,26784.99720354,53231.69291424 2025-05-27,13:30:02.000,147,11090576,4805,0,1748352601,13195.306609159998,26785.074743970006,53231.7138756 2025-05-27,13:30:03.000,147,11090605,5165,0,1748352602,13195.421126429988,36021.641421659995,53231.65099152001 2025-05-27,13:30:04.000,147,11090605,5285,0,1748352603,13195.421126429988,30941.601297600006,53231.66496576 2025-05-27,13:30:05.000,147,11090549,5365,0,1748352604,13195.528907389998,29094.306289800006,53231.678940000005 2025-05-27,13:30:06.000,147,11090654,4965,0,1748352605,13195.569325249999,29556.130041750002,53231.57413320001 2025-05-27,13:30:07.000,147,11090591,5125,0,1748352606,13195.589534179999,27247.011282000007,53231.53221048001 2025-05-27,13:30:08.000,147,11090562,4565,0,1748352607,13195.616479419994,27247.060625910002,53231.57413320001 2025-05-27,13:30:09.000,147,11090557,5245,0,1748352608,13195.717524069994,24937.977111810003,53231.5391976 2025-05-27,13:30:10.000,147,11090606,4645,0,1748352609,13195.75120562,21705.196749900002,53231.54618472 2025-05-27,13:30:11.000,147,11090570,4645,0,1748352610,13195.8724592,30480.094756499995,53231.47631352 2025-05-27,13:30:12.000,147,11090606,4805,0,1748352611,13195.97350385,31403.840948219993,53231.51823624 2025-05-27,13:30:13.000,147,11090605,5085,0,1748352612,13196.128438979991,30480.179346060002,53231.511249120005 2025-05-27,13:30:14.000,147,11090524,5044,0,1748352613,13196.209274699992,30480.242788229996,53231.55317184001 2025-05-27,13:30:16.000,147,11090551,5325,0,1748352615,13196.296846730002,30480.20049345,53231.49028776 2025-05-27,13:30:16.000,147,11090551,5245,0,1748352615,13196.391155069992,25400.11102548,53231.47631352 2025-05-27,13:30:17.000,147,11090542,4685,0,1748352616,13196.498936030002,30942.080638440006,53231.55317184001 2025-05-27,13:30:18.000,147,11090558,4725,0,1748352617,13196.559562820003,32789.537776230005,53231.60208168001 2025-05-27,13:30:19.000,147,11090597,5245,0,1748352618,13196.593244369993,31866.059451449997,53231.62304304001 2025-05-27,13:30:20.000,147,11090542,4645,0,1748352619,13196.620189609988,24014.964029609997,53231.65099152001 2025-05-27,13:30:21.000,147,11090588,4765,0,1748352620,13196.640398539988,27247.87832499,53231.66496576 2025-05-27,13:30:22.000,147,11090558,4765,0,1748352621,13196.626925919998,29095.208578439997,53231.66496576 2025-05-27,13:30:23.000,147,11090599,5165,0,1748352622,13196.599980679988,30480.750325589994,53231.727849840005 2025-05-27,13:30:24.000,147,11090580,4845,0,1748352623,13196.566299129998,29095.229725829995,53231.678940000005 2025-05-27,13:30:25.000,147,11090578,4085,0,1748352624,13196.539353890003,30480.771472980006,53231.73483696 2025-05-27,13:30:26.000,147,11090538,4925,0,1748352625,13196.498936030002,31866.263876220008,53231.76977256001 2025-05-27,13:30:27.000,147,11090566,4725,0,1748352626,13196.465254479997,35560.875039210005,53231.80470816 2025-05-27,13:30:28.000,147,11090562,4965,0,1748352627,13196.451781859992,31866.256827089994,53231.79073392001 2025-05-27,13:30:29.000,147,11090596,4965,0,1748352628,13196.458518170002,28171.652713229996,53231.91650208001 2025-05-27,13:30:30.000,147,11090503,5125,0,1748352629,13196.458518170002,33713.64347358,53231.90252784 2025-05-27,13:30:31.000,147,11090575,5325,0,1748352630,13196.418100310002,31404.57405774,53232.00034752 2025-05-27,13:30:32.000,147,11090562,4765,0,1748352631,13196.431572929992,26324.435245860004,53232.07021872 2025-05-27,13:30:33.000,147,11090560,4885,0,1748352632,13196.404627689997,30481.0111434,53232.02130888 2025-05-27,13:30:34.000,147,11090582,4765,0,1748352633,13196.296846730002,23553.605520240002,53231.98637328001 2025-05-27,13:30:35.000,147,11090567,4565,0,1748352634,13196.242956249996,31866.764364450006,53232.063231600005 2025-05-27,13:30:36.000,147,11090582,4685,0,1748352635,13196.175593150001,34637.86195701,53232.028296 2025-05-27,13:30:37.000,147,11090532,4485,0,1748352636,13196.236219940001,30943.25079402,53232.11912856 2025-05-27,13:30:38.000,147,11090580,4725,0,1748352637,13196.229483629992,30019.596240989995,53232.112141440004 2025-05-27,13:30:39.000,147,11090573,5085,0,1748352638,13196.256428870001,34176.115745489995,53232.17502552001 2025-05-27,13:30:40.000,147,11090505,5125,0,1748352639,13196.310319349992,32328.658607699996,53232.21694824 2025-05-27,13:30:41.000,147,11090567,5325,0,1748352640,13196.370946139992,30943.208499240005,53232.20297400001 2025-05-27,13:30:42.000,147,11090586,4885,0,1748352641,13196.431572929992,30481.349501639997,53232.26585808 2025-05-27,13:30:43.000,147,11090562,4805,0,1748352642,13196.519144960002,27710.32240038,53232.279832320004 2025-05-27,13:30:44.000,147,11090391,5125,0,1748352643,13196.586508059998,32328.637460309998,53232.300793680006 2025-05-27,13:30:45.000,147,11090383,5245,0,1748352644,13196.647134849998,29557.617408179998,53232.31476792 2025-05-27,13:30:46.000,147,11090537,5205,0,1748352645,13196.599980679988,25862.893459109997,53232.3077808 2025-05-27,13:30:47.000,147,11090553,5285,0,1748352646,13196.599980679988,30019.264931879996,53232.377652 2025-05-27,13:30:48.000,147,11090562,4845,0,1748352647,13196.539353890003,32328.348445979995,53232.39162624001 2025-05-27,13:30:49.000,147,11090538,4965,0,1748352648,13196.539353890003,30019.06755624,53232.41957472001 2025-05-27,13:30:50.000,147,11090557,5085,0,1748352649,13196.552826509993,24015.168454380007,53232.46149744001 2025-05-27,13:30:51.000,147,11090550,4765,0,1748352650,13196.573035439993,24015.055668300003,53232.40560048 2025-05-27,13:30:52.000,147,11090558,4805,0,1748352651,13196.633662229993,31866.052402319998,53232.43354896 2025-05-27,13:30:53.000,147,11090562,4605,0,1748352652,13196.653871159993,32327.777466450003,53232.46149744001 2025-05-27,13:30:54.000,147,11090553,5325,0,1748352653,13196.680816399989,27247.680949350004,53232.44053608001 2025-05-27,13:30:55.000,147,11090545,5285,0,1748352654,13196.721234259989,29095.00415367,53232.517394400005 2025-05-27,13:30:56.000,147,11090563,5205,0,1748352655,13196.741443189989,27247.72324413,53232.52438152 2025-05-27,13:30:57.000,147,11090548,4605,0,1748352656,13196.748179499999,31866.059451449997,53232.58027848001 2025-05-27,13:30:58.000,147,11090547,5205,0,1748352657,13196.727970569998,26785.843099139995,53232.47547168 2025-05-27,13:30:59.000,147,11090594,4845,0,1748352658,13196.647134849998,30942.249817560005,53232.52438152 2025-05-27,13:31:00.000,147,11090560,4685,0,1748352659,13196.539353890003,28171.12402848,53232.4824588 2025-05-27,13:31:01.000,147,11090596,4885,0,1748352660,13196.451781859992,33251.121857759994,53232.398613360005 2025-05-27,13:31:02.000,147,11090636,4445,0,1748352661,13196.317055660002,34174.65657558,53232.42656184 2025-05-27,13:31:03.000,147,11090489,5085,0,1748352662,13196.236219940001,27708.912574379996,53232.44053608001 2025-05-27,13:31:04.000,147,11090455,5245,0,1748352663,13196.148647909991,28632.5882748,53232.39162624001 2025-05-27,13:31:05.000,147,11090435,5285,0,1748352664,13196.03413064,28170.715178939994,53232.36367776 2025-05-27,13:31:06.000,147,11090423,5125,0,1748352665,13195.98697646999,28170.764522850004,53232.43354896 2025-05-27,13:31:07.000,147,11090578,4765,0,1748352666,13195.939822299995,25861.58937006,53232.28681944 2025-05-27,13:31:08.000,147,11090631,5245,0,1748352667,13195.960031229995,27708.85618134,53232.279832320004 2025-05-27,13:31:09.000,147,11090613,4925,0,1748352668,13195.99371278,29094.292191540007,53232.25188384001 2025-05-27,13:31:10.000,147,11090581,5044,0,1748352669,13196.02739432999,31403.43914781,53232.14707704 2025-05-27,13:31:11.000,147,11090561,5285,0,1748352670,13196.01392171,29094.193503720002,53232.14008992 2025-05-27,13:31:12.000,147,11090588,4645,0,1748352671,13196.05433957,32788.72007715001,53232.133102800006 2025-05-27,13:31:13.000,147,11090576,4765,0,1748352672,13196.088021119991,35559.46521321,53232.112141440004 2025-05-27,13:31:14.000,147,11090576,4885,0,1748352673,13196.121702669996,30017.47445286,53232.014321760005 2025-05-27,13:31:15.000,147,11090544,4004,0,1748352674,13196.101493739996,29093.841047220005,53231.95842480001 2025-05-27,13:31:16.000,147,11090537,5285,0,1748352675,13196.088021119991,26784.65179617,53232.05624448001 2025-05-27,13:31:17.000,147,11090571,4925,0,1748352676,13196.0745485,30017.361666779994,53231.944450560004 2025-05-27,13:31:18.000,147,11090562,4645,0,1748352677,13196.101493739996,23551.836188610003,53231.90252784 2025-05-27,13:31:19.000,147,11090610,4645,0,1748352678,13196.128438979991,30479.270008289997,53231.90951496001 2025-05-27,13:31:20.000,147,11090589,5285,0,1748352679,13196.182329459996,30941.16425154,53231.83964376001 2025-05-27,13:31:21.000,147,11090575,4925,0,1748352680,13196.216011010001,32788.529750639995,53231.74881120001 2025-05-27,13:31:22.000,147,11090619,5044,0,1748352681,13196.189065769991,31403.14308435,53231.7138756 2025-05-27,13:31:23.000,147,11090512,4605,0,1748352682,13196.168856839991,28632.25696569,53231.67195288001 2025-05-27,13:31:24.000,147,11090537,5165,0,1748352683,13196.148647909991,30479.608366529996,53231.609068800004 2025-05-27,13:31:25.000,147,11090479,4605,0,1748352684,13196.081284809996,31865.171261070005,53231.55317184001 2025-05-27,13:31:26.000,147,11090556,4605,0,1748352685,13196.0745485,33250.65661518001,53231.55317184001 2025-05-27,13:31:27.000,147,11090539,5085,0,1748352686,13196.061075879996,28632.327456989995,53231.48330064001 2025-05-27,13:31:28.000,147,11090588,4685,0,1748352687,13196.040866949996,30479.798693040007,53231.441377920004 2025-05-27,13:31:29.000,147,11090558,4725,0,1748352688,13195.99371278,25861.638713969995,53231.392468080005 2025-05-27,13:31:30.000,147,11090566,4885,0,1748352689,13195.99371278,31865.481422790006,53231.37849384 2025-05-27,13:31:31.000,147,11090543,5445,0,1748352690,13195.95329492,30018.207562380005,53231.329584 2025-05-27,13:31:32.000,147,11090581,5125,0,1748352691,13195.98697646999,27709.131097410005,53231.33657112001 2025-05-27,13:31:33.000,147,11090525,5005,0,1748352692,13195.95329492,31865.671749300003,53231.28766128001 2025-05-27,13:31:34.000,147,11090572,4685,0,1748352693,13195.960031229995,29094.764483249994,53231.2597128 2025-05-27,13:31:35.000,147,11090582,4605,0,1748352694,13195.85225027,30018.510674970006,53231.2597128 2025-05-27,13:31:36.000,147,11090552,4725,0,1748352695,13195.82530502999,26785.814902619997,53231.21779008001 2025-05-27,13:31:37.000,147,11090561,5245,0,1748352696,13195.778150859995,32327.833859489998,53231.16888024001 2025-05-27,13:31:38.000,147,11090533,5325,0,1748352697,13195.69057883,29556.870200399993,53231.18285448 2025-05-27,13:31:39.000,147,11090544,4565,0,1748352698,13195.569325249999,21243.92283009,53231.07804768001 2025-05-27,13:31:40.000,147,11090522,4805,0,1748352699,13195.481753219989,28633.194499980003,53231.0850348 2025-05-27,13:31:41.000,147,11090540,4805,0,1748352700,13195.454807979993,31404.186355590005,53231.09900904001 2025-05-27,13:31:42.000,147,11090571,5085,0,1748352701,13195.394181189993,32327.784515580002,53231.05009920001 2025-05-27,13:31:43.000,147,11090546,4765,0,1748352702,13195.333554399993,27709.49765217,53230.97324088 2025-05-27,13:31:44.000,147,11090536,4525,0,1748352703,13195.245982369997,24938.421207000007,53230.95227952001 2025-05-27,13:31:45.000,147,11090523,4445,0,1748352704,13195.165146649997,28633.046468250002,53230.91734392 2025-05-27,13:31:46.000,147,11090530,4725,0,1748352705,13195.097783550002,31404.010127340007,53230.89638256 2025-05-27,13:31:47.000,147,11090517,5285,0,1748352706,13195.043893069997,32327.551894289994,53230.84747272 2025-05-27,13:31:48.000,147,11090500,4685,0,1748352707,13194.990002589991,26323.69508721,53230.79856288 2025-05-27,13:31:49.000,147,11090522,4925,0,1748352708,13194.942848419996,26323.603448520007,53230.77760152 2025-05-27,13:31:50.000,147,11090555,5285,0,1748352709,13194.929375799991,30941.918508450006,53230.76362728001 2025-05-27,13:31:51.000,147,11090507,5285,0,1748352710,13194.963057349996,31865.587159739996,53230.78458864001 2025-05-27,13:31:52.000,147,11090501,5005,0,1748352711,13194.969793659991,29556.426105210005,53230.66580760001 2025-05-27,13:31:53.000,147,11090488,4605,0,1748352712,13194.963057349996,26323.652792430003,53230.64484624001 2025-05-27,13:31:54.000,147,11090539,5005,0,1748352713,13194.983266279996,24938.17448745,53230.57497504001 2025-05-27,13:31:55.000,147,11090520,4765,0,1748352714,13194.942848419996,31403.862095610006,53230.58894928 2025-05-27,13:31:56.000,147,11090473,5205,0,1748352715,13194.956321040001,31403.897341260003,53230.54702656001 2025-05-27,13:31:57.000,147,11090507,5405,0,1748352716,13194.969793659991,29556.686923019995,53230.48414248 2025-05-27,13:31:58.000,147,11090511,5125,0,1748352717,13195.003475209996,30018.58116627,53230.51209096 2025-05-27,13:31:59.000,147,11090516,4805,0,1748352718,13195.057365690001,27709.546996079996,53230.48414248 2025-05-27,13:32:00.000,147,11090512,4925,0,1748352719,13195.151674029992,30018.834934950006,53230.53305232 2025-05-27,13:32:01.000,147,11090538,4605,0,1748352720,13195.212300819992,27247.969963680007,53230.4911296 2025-05-27,13:32:02.000,147,11090513,5245,0,1748352721,13195.272927609993,27248.075700629997,53230.435232640004 2025-05-27,13:32:03.000,147,11090491,5285,0,1748352722,13195.320081780003,29557.391836020004,53230.39330992 2025-05-27,13:32:04.000,147,11090500,4885,0,1748352723,13195.448071669998,30942.997025339995,53230.35837432001 2025-05-27,13:32:05.000,147,11090527,5165,0,1748352724,13195.549116319999,33252.34135725,53230.337412960005 2025-05-27,13:32:06.000,147,11090530,4645,0,1748352725,13195.636688349994,28634.153181660004,53230.37933568001 2025-05-27,13:32:07.000,147,11090535,5205,0,1748352726,13195.70405144999,31405.293069000007,53230.386322800005 2025-05-27,13:32:08.000,147,11090511,5085,0,1748352727,13195.75120562,30019.885255319998,53230.42824552001 2025-05-27,13:32:09.000,147,11090566,4965,0,1748352728,13195.85225027,30943.673741820006,53230.456194000006 2025-05-27,13:32:10.000,147,11090590,4685,0,1748352729,13195.919613369995,26325.400976670004,53230.4212584 2025-05-27,13:32:11.000,147,11090541,5085,0,1748352730,13196.020658019996,30020.18131878,53230.47016824 2025-05-27,13:32:12.000,147,11090597,5205,0,1748352731,13196.135175290001,30943.864068330004,53230.40728416001 2025-05-27,13:32:13.000,147,11090584,4645,0,1748352732,13196.290110419992,25402.014290580002,53230.51907808 2025-05-27,13:32:14.000,147,11090515,5005,0,1748352733,13196.471990789993,30944.21652483,53230.47715536001 2025-05-27,13:32:15.000,147,11090536,4805,0,1748352734,13196.633662229993,29558.801662020007,53230.57497504001 2025-05-27,13:32:16.000,147,11090542,4805,0,1748352735,13196.775124739994,28635.203502029995,53230.5610008 2025-05-27,13:32:17.000,147,11090536,4685,0,1748352736,13196.977214039995,30020.886231779994,53230.65183336 2025-05-27,13:32:18.000,147,11090570,4845,0,1748352737,13197.20624857999,27250.021260509995,53230.67978184 2025-05-27,13:32:19.000,147,11090522,4765,0,1748352738,13197.435283120001,25402.82494053,53230.74965304 2025-05-27,13:32:20.000,147,11090538,4805,0,1748352739,13197.590218249992,34178.06835450001,53230.77760152 2025-05-27,13:32:21.000,147,11090555,5285,0,1748352740,13197.704735519997,34178.29392666,53230.76362728001 2025-05-27,13:32:22.000,147,11090518,4645,0,1748352741,13197.778834930003,31869.189265170004,53230.840485600005 2025-05-27,13:32:23.000,147,11090569,5365,0,1748352742,13197.846198029998,30021.985896059996,53230.959266640006 2025-05-27,13:32:24.000,147,11090561,5365,0,1748352743,13197.893352199993,28174.712035649995,53230.92433104 2025-05-27,13:32:25.000,147,11090536,4565,0,1748352744,13197.967451609999,26327.459322630006,53230.98721512 2025-05-27,13:32:26.000,147,11090533,5165,0,1748352745,13198.001133159989,28636.90939149,53230.98721512 2025-05-27,13:32:27.000,147,11090563,5165,0,1748352746,13198.135859359994,23556.65779353,53231.11997040001 2025-05-27,13:32:28.000,147,11090528,4605,0,1748352747,13198.257112939995,29560.923450150003,53231.14791888001 2025-05-27,13:32:29.000,147,11090532,4605,0,1748352748,13198.358157589995,29561.008039709996,53231.18285448 2025-05-27,13:32:30.000,147,11090523,5365,0,1748352749,13198.479411169996,27251.854034310003,53231.224777200005 2025-05-27,13:32:31.000,147,11090520,4805,0,1748352750,13198.627609989991,30946.78945728,53231.30862264 2025-05-27,13:32:32.000,147,11090559,5165,0,1748352751,13198.728654639992,30484.937508810006,53231.31560976001 2025-05-27,13:32:33.000,147,11090556,4845,0,1748352752,13198.816226670002,27713.875161899996,53231.37150672 2025-05-27,13:32:34.000,147,11090475,5085,0,1748352753,13198.903798699997,26328.277021710004,53231.49727488 2025-05-27,13:32:35.000,147,11090525,5205,0,1748352754,13198.930743939993,27713.83286712,53231.58112032001 2025-05-27,13:32:36.000,147,11090531,4925,0,1748352755,13198.964425489998,27713.797621470003,53231.56714608 2025-05-27,13:32:37.000,147,11090564,4605,0,1748352756,13199.038524899988,31408.56386532,53231.65099152001 2025-05-27,13:32:38.000,147,11090515,5205,0,1748352757,13199.078942759988,31408.641405749993,53231.678940000005 2025-05-27,13:32:39.000,147,11090498,5044,0,1748352758,13199.139569549989,26328.291119970003,53231.80470816 2025-05-27,13:32:40.000,147,11090545,5085,0,1748352759,13199.227141579999,30484.951607070005,53231.88156648 2025-05-27,13:32:41.000,147,11090610,4765,0,1748352760,13199.314713609994,26790.10782279,53231.93746344001 2025-05-27,13:32:42.000,147,11090552,4445,0,1748352761,13199.375340399994,27713.84696538,53231.93746344001 2025-05-27,13:32:43.000,147,11090541,4925,0,1748352762,13199.48312135999,35103.47109177,53231.97938616 2025-05-27,13:32:44.000,147,11090548,4725,0,1748352763,13199.577429699995,30485.01504924,53232.063231600005 2025-05-27,13:32:45.000,147,11090564,4805,0,1748352764,13199.698683279996,28637.579058839998,53232.0981672 2025-05-27,13:32:46.000,147,11090573,5125,0,1748352765,13199.759310069996,32332.387597470006,53232.12611568001 2025-05-27,13:32:47.000,147,11090362,4765,0,1748352766,13199.819936859996,31870.465157700004,53232.1680384 2025-05-27,13:32:48.000,147,11090517,5165,0,1748352767,13199.920981509997,31408.592061839998,53232.279832320004 2025-05-27,13:32:49.000,147,11090574,4805,0,1748352768,13199.961399369997,29099.297073840004,53232.34271640001 2025-05-27,13:32:50.000,147,11090549,5285,0,1748352769,13200.022026159997,29099.297073840004,53232.377652 2025-05-27,13:32:51.000,147,11090392,4885,0,1748352770,13200.048971399992,28637.423977979997,53232.468484560006 2025-05-27,13:32:52.000,147,11090557,5085,0,1748352771,13200.075916640002,30022.782447749996,53232.53835576001 2025-05-27,13:32:53.000,147,11090553,5125,0,1748352772,13200.123070809997,28637.07857061,53232.58027848001 2025-05-27,13:32:54.000,147,11090576,4685,0,1748352773,13200.055707710002,33717.32311944,53232.67809816001 2025-05-27,13:32:55.000,147,11090386,4885,0,1748352774,13199.988344609992,28175.043344759993,53232.6920724 2025-05-27,13:32:56.000,147,11090373,5165,0,1748352775,13199.947926749992,26789.29012371,53232.77591784001 2025-05-27,13:32:57.000,147,11090389,5005,0,1748352776,13199.887299959992,26789.205534149994,53232.70604664001 2025-05-27,13:32:58.000,147,11090500,4605,0,1748352777,13199.833409480001,31869.435984719996,53232.782904960004 2025-05-27,13:32:59.000,147,11090561,5165,0,1748352778,13199.77278269,25403.410018320006,53232.82482768001 2025-05-27,13:33:00.000,147,11090535,5165,0,1748352779,13199.718892209996,32330.984820600002,53232.87373752001 2025-05-27,13:33:01.000,147,11090535,5405,0,1748352780,13199.725628519991,28636.1128398,53232.81784056 2025-05-27,13:33:02.000,147,11090550,4885,0,1748352781,13199.66500172999,33716.293946460006,53232.84578904001 2025-05-27,13:33:03.000,147,11090515,5285,0,1748352782,13199.58416600999,32330.766297569993,53232.85976328 2025-05-27,13:33:04.000,147,11090602,4685,0,1748352783,13199.496593979995,29097.71806872,53232.9366216 2025-05-27,13:33:05.000,147,11090538,4845,0,1748352784,13199.307977299999,29559.464280240005,53232.79687920001 2025-05-27,13:33:06.000,147,11090575,5125,0,1748352785,13199.146305859998,30944.808651750005,53232.82482768001 2025-05-27,13:33:07.000,147,11090563,5044,0,1748352786,13198.957689180002,31868.322222179995,53232.74796936001 2025-05-27,13:33:08.000,147,11090566,4445,0,1748352787,13198.782545119997,33253.65249543,53232.74098224 2025-05-27,13:33:09.000,147,11090567,4965,0,1748352788,13198.654555230001,33715.441001729996,53232.74796936001 2025-05-27,13:33:10.000,147,11090521,5085,0,1748352789,13198.566983199991,30944.413900469997,53232.685085280005 2025-05-27,13:33:11.000,147,11090556,4605,0,1748352790,13198.432257,28173.400897469997,53232.58726560001 2025-05-27,13:33:12.000,147,11090535,5005,0,1748352791,13198.28405817999,33715.497394770005,53232.54534288 2025-05-27,13:33:13.000,147,11090540,4725,0,1748352792,13198.14933198,27711.450261179998,53232.447523200004 2025-05-27,13:33:14.000,147,11090572,4565,0,1748352793,13197.967451609999,29558.653630290006,53232.40560048 2025-05-27,13:33:15.000,147,11090507,5165,0,1748352794,13197.873143269993,32791.32120612,53232.29380656001 2025-05-27,13:33:16.000,147,11090536,4445,0,1748352795,13197.799043859988,36024.00288021,53232.18899976 2025-05-27,13:33:17.000,147,11090605,4885,0,1748352796,13197.785571239998,30481.744252920005,53232.112141440004 2025-05-27,13:33:18.000,147,11090387,5245,0,1748352797,13197.792307549993,30943.42702227,53232.02130888 2025-05-27,13:33:19.000,147,11090380,4645,0,1748352798,13197.785571239998,25863.097883880007,53231.93047632 2025-05-27,13:33:20.000,147,11090587,5245,0,1748352799,13197.825989099998,28172.033366250005,53231.83964376001 2025-05-27,13:33:21.000,147,11090509,4925,0,1748352800,13197.819252789988,27248.244879749996,53231.75579832 2025-05-27,13:33:22.000,147,11090522,4565,0,1748352801,13197.799043859988,27709.850108669998,53231.74182408001 2025-05-27,13:33:23.000,147,11090556,4805,0,1748352802,13197.785571239998,30480.574097339995,53231.7138756 2025-05-27,13:33:24.000,147,11090534,4525,0,1748352803,13197.745153379998,27247.448328059996,53231.55317184001 2025-05-27,13:33:25.000,147,11090519,4925,0,1748352804,13197.664317659997,31865.523717570002,53231.42740368 2025-05-27,13:33:26.000,147,11090572,4605,0,1748352805,13197.502646219997,29094.38383023,53231.31560976001 2025-05-27,13:33:27.000,147,11090564,4525,0,1748352806,13197.340974779996,28632.390899160004,53231.224777200005 2025-05-27,13:33:28.000,147,11090563,4965,0,1748352807,13197.12541285999,28632.27106395,53231.11997040001 2025-05-27,13:33:29.000,147,11090621,4925,0,1748352808,13196.855960459994,27246.799808099997,53231.02913784001 2025-05-27,13:33:30.000,147,11090571,5125,0,1748352809,13196.660607469988,30017.819860229996,53230.889395440005 2025-05-27,13:33:31.000,147,11090547,5005,0,1748352810,13196.404627689997,29094.242847629997,53230.77760152 2025-05-27,13:33:32.000,147,11090570,4845,0,1748352811,13196.236219940001,29556.059550449994,53230.74266592001 2025-05-27,13:33:33.000,147,11090577,5245,0,1748352812,13196.0745485,27246.983085479995,53230.52606520001 2025-05-27,13:33:34.000,147,11090548,4645,0,1748352813,13195.939822299995,30479.763447389996,53230.51209096 2025-05-27,13:33:35.000,147,11090550,4765,0,1748352814,13195.757941929995,27246.863250270006,53230.32343872 2025-05-27,13:33:36.000,147,11090521,5005,0,1748352815,13195.596270489994,28632.221720040005,53230.28151600001 2025-05-27,13:33:37.000,147,11090520,4445,0,1748352816,13195.441335359988,31402.889315670007,53230.120812240006 2025-05-27,13:33:38.000,147,11090586,4685,0,1748352817,13195.299872850002,34635.31722108,53230.050941040005 2025-05-27,13:33:39.000,147,11090527,4925,0,1748352818,13195.239246060002,34173.14101263,53229.94613424001 2025-05-27,13:33:40.000,147,11090549,5365,0,1748352819,13195.165146649997,28630.861237949997,53229.904211520006 2025-05-27,13:33:41.000,147,11090520,4605,0,1748352820,13195.057365690001,30477.740347080005,53229.77145624 2025-05-27,13:33:42.000,147,11090540,4765,0,1748352821,13194.963057349996,30015.634629930006,53229.70857216001 2025-05-27,13:33:43.000,147,11090587,5165,0,1748352822,13194.85527639,28168.114049969998,53229.68062368 2025-05-27,13:33:44.000,147,11090578,4765,0,1748352823,13194.71381388,30476.908549739994,53229.582804 2025-05-27,13:33:45.000,147,11090529,5405,0,1748352824,13194.558878749995,31862.04144735,53229.4779972 2025-05-27,13:33:46.000,147,11090571,5205,0,1748352825,13194.390470999999,28629.08485719,53229.43607448 2025-05-27,13:33:47.000,147,11090605,5085,0,1748352826,13194.262481109989,24010.699305960006,53229.30331920001 2025-05-27,13:33:48.000,147,11090548,4965,0,1748352827,13194.154700149993,30937.470507420003,53229.2683836 2025-05-27,13:33:49.000,147,11090579,5205,0,1748352828,13194.121018600003,28628.189617680007,53229.114666960006 2025-05-27,13:33:50.000,147,11090502,4485,0,1748352829,13194.114282289993,26318.943973589994,53229.10069272 2025-05-27,13:33:51.000,147,11090506,4685,0,1748352830,13194.107545979998,26780.640841200002,53229.08671848001 2025-05-27,13:33:52.000,147,11090534,4525,0,1748352831,13194.134491219993,32322.272095919994,53228.96793744001 2025-05-27,13:33:53.000,147,11090550,4725,0,1748352832,13194.094073359993,29089.625667479995,53228.84915640001 2025-05-27,13:33:54.000,147,11090560,4445,0,1748352833,13194.033446569993,29551.52695986,53228.85614352 2025-05-27,13:33:55.000,147,11090477,5125,0,1748352834,13193.952610849992,30013.435301370002,53228.758323840004 2025-05-27,13:33:56.000,147,11090524,4645,0,1748352835,13193.804412029996,32784.377813069994,53228.72338824001 2025-05-27,13:33:57.000,147,11090556,4765,0,1748352836,13193.69663107,32784.38486219999,53228.660504160005 2025-05-27,13:33:58.000,147,11090517,5285,0,1748352837,13193.57537749,30475.378888530002,53228.57665872 2025-05-27,13:33:59.000,147,11090567,5245,0,1748352838,13193.49454177,32322.575208509996,53228.43691632001 2025-05-27,13:34:00.000,147,11090543,4845,0,1748352839,13193.34634294999,26780.81002032,53228.45089056 2025-05-27,13:34:01.000,147,11090537,5285,0,1748352840,13193.211616749999,29551.5128616,53228.35307088 2025-05-27,13:34:02.000,147,11090477,4965,0,1748352841,13193.117308409994,29089.56927444,53228.31114816 2025-05-27,13:34:03.000,147,11090551,4965,0,1748352842,13193.009527449998,28165.787837070005,53228.17140576 2025-05-27,13:34:04.000,147,11090522,4525,0,1748352843,13192.915219109993,27703.844249910006,53228.08057320001 2025-05-27,13:34:05.000,147,11090505,5165,0,1748352844,13192.868064939998,28627.245034260006,53228.0456376 2025-05-27,13:34:06.000,147,11090525,5165,0,1748352845,13192.793965529992,32321.58128118,53227.94781792 2025-05-27,13:34:07.000,147,11090487,5125,0,1748352846,13192.760283980002,28165.18866102,53227.9058952 2025-05-27,13:34:08.000,147,11090507,5085,0,1748352847,13192.733338739992,28165.012432770003,53227.822049760005 2025-05-27,13:34:09.000,147,11090558,4685,0,1748352848,13192.692920879992,25855.837279979998,53227.8010884 2025-05-27,13:34:10.000,147,11090525,5085,0,1748352849,13192.652503019992,33244.284201660004,53227.68230736 2025-05-27,13:34:11.000,147,11090560,4685,0,1748352850,13192.618821470001,27702.547209990007,53227.68230736 2025-05-27,13:34:12.000,147,11090496,4685,0,1748352851,13192.564930989996,24931.548305250006,53227.64737176001 2025-05-27,13:34:13.000,147,11090541,4925,0,1748352852,13192.531249439991,28625.56029219,53227.57051344 2025-05-27,13:34:14.000,147,11090502,4925,0,1748352853,13192.41673217,28625.292425249994,53227.437758160006 2025-05-27,13:34:15.000,147,11090568,4605,0,1748352854,13192.34936906999,30933.889549379994,53227.38186120001 2025-05-27,13:34:16.000,147,11090533,5005,0,1748352855,13192.18769762999,29086.467657240006,53227.33295136 2025-05-27,13:34:17.000,147,11090521,5165,0,1748352856,13192.039498809994,24930.145528380002,53227.270067280006 2025-05-27,13:34:18.000,147,11090508,4565,0,1748352857,13191.857618439994,28162.48884423,53227.09538928001 2025-05-27,13:34:19.000,147,11090531,5005,0,1748352858,13191.689210689998,30933.114145080006,53226.934685520006 2025-05-27,13:34:20.000,147,11090485,4925,0,1748352859,13191.500594010002,26777.14447272,53226.815904480005 2025-05-27,13:34:21.000,147,11090515,5325,0,1748352860,13191.345658879996,30471.41727747,53226.78096888 2025-05-27,13:34:22.000,147,11090556,4685,0,1748352861,13191.17725113,26315.419408589994,53226.648213600005 2025-05-27,13:34:23.000,147,11090529,5245,0,1748352862,13191.042524929995,25853.539263600003,53226.529432560004 2025-05-27,13:34:24.000,147,11090540,4725,0,1748352863,13190.91453504,27700.70033793,53226.46654848 2025-05-27,13:34:25.000,147,11090531,4925,0,1748352864,13190.840435629994,31856.677059420006,53226.312831840005 2025-05-27,13:34:26.000,147,11090506,4605,0,1748352865,13190.76633621999,30009.45254292,53226.33379320001 2025-05-27,13:34:27.000,147,11090535,5285,0,1748352866,13190.719182049994,31856.521978560006,53226.15212808 2025-05-27,13:34:28.000,147,11090545,5245,0,1748352867,13190.645082639989,29085.657007290007,53226.06828264001 2025-05-27,13:34:29.000,147,11090514,4605,0,1748352868,13190.631610019998,26776.629886230003,53226.00539856 2025-05-27,13:34:30.000,147,11090520,4765,0,1748352869,13190.631610019998,30932.465625120007,53225.907578880004 2025-05-27,13:34:31.000,147,11090503,5125,0,1748352870,13190.624873709989,27238.080034290004,53225.83770768 2025-05-27,13:34:32.000,147,11090570,4805,0,1748352871,13190.725918359989,30932.127266879994,53225.81674632 2025-05-27,13:34:33.000,147,11090522,4885,0,1748352872,13190.80675407999,24005.30672151,53225.76783648 2025-05-27,13:34:34.000,147,11090558,4725,0,1748352873,13190.880853489994,33702.378963840005,53225.690978160004 2025-05-27,13:34:35.000,147,11090498,4645,0,1748352874,13191.03578862,28160.846396940004,53225.70495240001 2025-05-27,13:34:36.000,147,11090524,4805,0,1748352875,13191.06947016999,28160.620824779995,53225.62809408 2025-05-27,13:34:37.000,147,11090518,4685,0,1748352876,13191.082942789995,28160.40230175,53225.51630016001 2025-05-27,13:34:38.000,147,11090366,4685,0,1748352877,13191.082942789995,29545.514051970007,53225.49533880001 2025-05-27,13:34:39.000,147,11090504,4685,0,1748352878,13191.062733859995,33701.244053910006,53225.50931304 2025-05-27,13:34:40.000,147,11090545,4925,0,1748352879,13191.01557969,30930.44252481,53225.390532 2025-05-27,13:34:41.000,147,11090496,4965,0,1748352880,13190.961689209995,25389.07913703,53225.31367368 2025-05-27,13:34:42.000,147,11090478,4765,0,1748352881,13190.99537076,32777.39212524,53225.36258352 2025-05-27,13:34:43.000,147,11090511,5085,0,1748352882,13191.00884337999,34162.60961241,53225.34860928001 2025-05-27,13:34:44.000,147,11090544,4725,0,1748352883,13190.93474397,31391.956115039997,53225.29969944001 2025-05-27,13:34:45.000,147,11090493,4885,0,1748352884,13190.88758979999,27697.753801590006,53225.13200856001 2025-05-27,13:34:46.000,147,11090503,4925,0,1748352885,13190.89432611,30006.56239962,53225.19489264 2025-05-27,13:34:47.000,147,11090522,4565,0,1748352886,13190.921271349995,28621.07704551,53225.090085840005 2025-05-27,13:34:48.000,147,11090524,4645,0,1748352887,13190.97516183,30929.603678340005,53225.0761116 2025-05-27,13:34:49.000,147,11090522,4725,0,1748352888,13191.05599755,30005.850437490008,53225.04816312 2025-05-27,13:34:50.000,147,11090493,5125,0,1748352889,13191.08967909999,28158.548380559994,53225.01322752001 2025-05-27,13:34:51.000,147,11090517,5005,0,1748352890,13191.11662434,27234.823336229994,53224.94335632001 2025-05-27,13:34:52.000,147,11090504,4445,0,1748352891,13191.15030588999,34622.94599793,53224.96431768001 2025-05-27,13:34:53.000,147,11090461,5245,0,1748352892,13191.143569579996,28158.16067841,53224.97829192 2025-05-27,13:34:54.000,147,11090482,4685,0,1748352893,13191.123360649995,30466.997472960007,53224.91540784001 2025-05-27,13:34:55.000,147,11090326,4645,0,1748352894,13191.103151719995,30005.1243771,53224.85951088 2025-05-27,13:34:56.000,147,11090498,4645,0,1748352895,13191.08967909999,32775.643941,53224.83854952 2025-05-27,13:34:57.000,147,11090518,4885,0,1748352896,13191.022315999995,28619.737710810005,53224.76867832 2025-05-27,13:34:58.000,147,11090471,5285,0,1748352897,13191.002107069995,33698.99538144001,53224.74771696001 2025-05-27,13:34:59.000,147,11090473,5044,0,1748352898,13191.03578862,28619.582629950004,53224.77566544001 2025-05-27,13:35:00.000,147,11090571,4965,0,1748352899,13191.022315999995,28157.794123650005,53224.79662680001 2025-05-27,13:35:01.000,147,11090488,4685,0,1748352900,13191.002107069995,29081.307694079995,53224.69880712001 2025-05-27,13:35:02.000,147,11090473,5405,0,1748352901,13191.02905230999,28619.582629950004,53224.705794240006 2025-05-27,13:35:03.000,147,11090514,4605,0,1748352902,13191.042524929995,30928.426473629996,53224.64291016 2025-05-27,13:35:04.000,147,11090443,4965,0,1748352903,13191.01557969,35084.367949470005,53224.60797456001 2025-05-27,13:35:05.000,147,11090502,4725,0,1748352904,13190.93474397,28619.80115298,53224.5520776 2025-05-27,13:35:06.000,147,11090505,5085,0,1748352905,13190.941480279995,36007.9520112,53224.517142000004 2025-05-27,13:35:07.000,147,11090434,4685,0,1748352906,13190.85390825,28158.047892329996,53224.49618064 2025-05-27,13:35:08.000,147,11090470,4685,0,1748352907,13190.840435629994,29081.483922329993,53224.50316776 2025-05-27,13:35:09.000,147,11090505,5125,0,1748352908,13190.779808839994,27234.484977989996,53224.39836096 2025-05-27,13:35:10.000,147,11090470,4765,0,1748352909,13190.779808839994,24925.641134310004,53224.41233520001 2025-05-27,13:35:11.000,147,11090544,5044,0,1748352910,13190.813490389999,31390.193832539997,53224.41233520001 2025-05-27,13:35:12.000,147,11090518,4485,0,1748352911,13190.820226699994,24463.725743670002,53224.349451120004 2025-05-27,13:35:13.000,147,11090483,5044,0,1748352912,13190.759599909994,28157.660190180002,53224.24464432001 2025-05-27,13:35:14.000,147,11090464,4565,0,1748352913,13190.78654514999,27695.815290839993,53224.21669584 2025-05-27,13:35:15.000,147,11090467,5205,0,1748352914,13190.76633621999,28157.547404099998,53224.132850400005 2025-05-27,13:35:16.000,147,11090485,5005,0,1748352915,13190.705709429989,28619.272468230003,53224.167786 2025-05-27,13:35:17.000,147,11090467,5125,0,1748352916,13190.591192159998,25848.823395629996,53224.11887616 2025-05-27,13:35:18.000,147,11090484,4645,0,1748352917,13190.523829059988,26310.56255802,53224.02105648 2025-05-27,13:35:19.000,147,11090421,4845,0,1748352918,13190.395839169993,26772.294671280004,53224.00708224001 2025-05-27,13:35:20.000,147,11090504,4805,0,1748352919,13190.267849279997,31851.658078859997,53224.00009512 2025-05-27,13:35:21.000,147,11090455,4845,0,1748352920,13190.099441530001,30928.179754080003,53223.9232368 2025-05-27,13:35:22.000,147,11090485,4925,0,1748352921,13189.99839688,29081.209006260004,53223.8533656 2025-05-27,13:35:23.000,147,11090495,5245,0,1748352922,13189.823252819995,28157.69543583,53223.811442879996 2025-05-27,13:35:24.000,147,11090460,4645,0,1748352923,13189.71547186,28157.787074520005,53223.748558800005 2025-05-27,13:35:25.000,147,11090491,5044,0,1748352924,13189.540327799994,32313.7144521,53223.76253304 2025-05-27,13:35:26.000,147,11090469,4845,0,1748352925,13189.419074219993,30466.652065589995,53223.72759744 2025-05-27,13:35:27.000,147,11090443,4645,0,1748352926,13189.291084329998,25849.070115180002,53223.643751999996 2025-05-27,13:35:28.000,147,11090480,4765,0,1748352927,13189.102467650002,26310.837474090004,53223.68567472 2025-05-27,13:35:29.000,147,11090447,5285,0,1748352928,13188.974477759992,30004.919952330005,53223.57388080001 2025-05-27,13:35:30.000,147,11090437,4125,0,1748352929,13188.846487869996,31851.813159719997,53223.50400960001 2025-05-27,13:35:31.000,147,11090497,5085,0,1748352930,13188.67808012,29542.828333440004,53223.37824144 2025-05-27,13:35:32.000,147,11090505,4925,0,1748352931,13188.47599082,28619.060994329993,53223.308370239996 2025-05-27,13:35:33.000,147,11090500,4725,0,1748352932,13188.294110449999,32312.847409110007,53223.35029296 2025-05-27,13:35:34.000,147,11090489,5125,0,1748352933,13188.065075910003,27233.30777328,53223.18958920001 2025-05-27,13:35:35.000,147,11090516,4605,0,1748352934,13187.815832439992,26771.307793080006,53223.140679359996 2025-05-27,13:35:36.000,147,11090463,4845,0,1748352935,13187.593534209991,31388.7276135,53223.05683392 2025-05-27,13:35:37.000,147,11090473,5125,0,1748352936,13187.33081811999,25847.540453969996,53222.93805288 2025-05-27,13:35:38.000,147,11090474,4605,0,1748352937,13187.135465129999,25847.50520832,53222.88914304 2025-05-27,13:35:39.000,147,11090501,5245,0,1748352938,13186.953584759998,31850.311695030003,53222.861194560006 2025-05-27,13:35:40.000,147,11090508,4725,0,1748352939,13186.738022839992,29541.58063743,53222.68651656001 2025-05-27,13:35:41.000,147,11090495,5125,0,1748352940,13186.556142469992,30926.805173729997,53222.623632480005 2025-05-27,13:35:42.000,147,11090512,4725,0,1748352941,13186.387734719996,29541.531293520005,53222.51882568001 2025-05-27,13:35:43.000,147,11090435,5165,0,1748352942,13186.33384423999,31850.290547640005,53222.37209616 2025-05-27,13:35:44.000,147,11090343,4965,0,1748352943,13186.27995376,31388.55843438,53222.25331512 2025-05-27,13:35:45.000,147,11090481,5365,0,1748352944,13186.29342637999,29079.700492439995,53222.14152120001 2025-05-27,13:35:46.000,147,11090436,4285,0,1748352945,13186.34058055,28156.038890280004,53222.01575304001 2025-05-27,13:35:47.000,147,11090497,5085,0,1748352946,13186.347316859996,31849.931042009994,53221.92492048001 2025-05-27,13:35:48.000,147,11090466,4765,0,1748352947,13186.306898999996,24461.81542944,53221.8620364 2025-05-27,13:35:49.000,147,11090429,5125,0,1748352948,13186.21932697,29540.80523313,53221.75024248 2025-05-27,13:35:50.000,147,11090459,5085,0,1748352949,13186.023973979994,26308.384376849994,53221.617487200005 2025-05-27,13:35:51.000,147,11090480,4565,0,1748352950,13185.821884679994,29078.762958149993,53221.519667520006 2025-05-27,13:35:52.000,147,11090474,4645,0,1748352951,13185.613059069998,33234.41541966,53221.37293800001 2025-05-27,13:35:53.000,147,11090436,4605,0,1748352952,13185.350342979997,29078.664270330002,53221.30306680001 2025-05-27,13:35:54.000,147,11090459,4925,0,1748352953,13185.215616779991,27231.651227730006,53221.14935016 2025-05-27,13:35:55.000,147,11090447,5165,0,1748352954,13185.067417959996,28155.171847289996,53221.065504720005 2025-05-27,13:35:56.000,147,11090509,4765,0,1748352955,13184.966373309995,32310.732670109996,53220.995633520004 2025-05-27,13:35:57.000,147,11090513,5285,0,1748352956,13184.87206496999,28616.76297795,53220.848904000006 2025-05-27,13:35:58.000,147,11090453,5044,0,1748352957,13184.79796556,34619.50602248999,53220.67422600001 2025-05-27,13:35:59.000,147,11090446,4525,0,1748352958,13184.683448289994,24922.891973610007,53220.46461240001 2025-05-27,13:36:00.000,147,11090458,4605,0,1748352959,13184.582403639994,30925.543379459996,53220.4296768 2025-05-27,13:36:01.000,147,11090477,4885,0,1748352960,13184.481358989993,28155.002668169996,53220.275960160005 2025-05-27,13:36:02.000,147,11090474,4805,0,1748352961,13184.366841720002,31387.049920560006,53220.16416624 2025-05-27,13:36:03.000,147,11090473,4965,0,1748352962,13184.333160169997,31386.965331,53220.03839808 2025-05-27,13:36:04.000,147,11090437,4845,0,1748352963,13184.319687549993,32772.02068818,53219.93359128001 2025-05-27,13:36:05.000,147,11090478,4445,0,1748352964,13184.346632790002,29539.691470589998,53219.821797360004 2025-05-27,13:36:06.000,147,11090434,4725,0,1748352965,13184.360105409993,28616.199047550006,53219.71699056001 2025-05-27,13:36:07.000,147,11090429,4765,0,1748352966,13184.467886369988,28616.213145810005,53219.61917088001 2025-05-27,13:36:08.000,147,11090490,4485,0,1748352967,13184.508304229988,29539.747863630007,53219.51436408 2025-05-27,13:36:09.000,147,11090492,4725,0,1748352968,13184.541985779993,30925.071087749995,53219.4165444 2025-05-27,13:36:10.000,147,11090478,3965,0,1748352969,13184.548722089989,31848.669247740007,53219.36064744001 2025-05-27,13:36:11.000,147,11090475,4485,0,1748352970,13184.508304229988,30925.226168609996,53219.220905040005 2025-05-27,13:36:12.000,147,11090485,5205,0,1748352971,13184.501567919993,33233.992471859994,53219.01827856 2025-05-27,13:36:13.000,147,11090481,5205,0,1748352972,13184.528513159989,29078.290666440007,53218.97635584001 2025-05-27,13:36:14.000,147,11090448,4645,0,1748352973,13184.562194709993,31848.7538373,53218.934433120005 2025-05-27,13:36:15.000,147,11090492,4085,0,1748352974,13184.609348879989,28154.939226000002,53218.80167784 2025-05-27,13:36:16.000,147,11090462,4165,0,1748352975,13184.622821499994,31848.944163809996,53218.78071648001 2025-05-27,13:36:17.000,147,11090479,4965,0,1748352976,13184.643030429994,30001.987514249995,53218.6828968 2025-05-27,13:36:18.000,147,11090474,4685,0,1748352977,13184.649766739989,31848.951212939995,53218.57110288001 2025-05-27,13:36:19.000,147,11090483,4885,0,1748352978,13184.663239359994,30001.93112121,53218.599051360005 2025-05-27,13:36:20.000,147,11090478,4685,0,1748352979,13184.663239359994,25846.187021010002,53218.56411576 2025-05-27,13:36:21.000,147,11090449,4805,0,1748352980,13184.656503049999,24460.758059939995,53218.51520592 2025-05-27,13:36:22.000,147,11090449,5125,0,1748352981,13184.717129839999,31386.887790570006,53218.4383476 2025-05-27,13:36:23.000,147,11090468,4565,0,1748352982,13184.744075079994,31848.662198610007,53218.40341200001 2025-05-27,13:36:24.000,147,11090475,4925,0,1748352983,13184.81143817999,28616.509209270007,53218.3684764 2025-05-27,13:36:25.000,147,11090380,4445,0,1748352984,13184.81143817999,32310.51414708,53218.34052792 2025-05-27,13:36:26.000,147,11090446,4445,0,1748352985,13184.81143817999,27231.524343390003,53218.27764384001 2025-05-27,13:36:27.000,147,11090452,4725,0,1748352986,13184.764284009994,30002.198988150005,53218.22174688 2025-05-27,13:36:28.000,147,11090480,4565,0,1748352987,13184.723866149994,31387.691391390006,53218.13790144001 2025-05-27,13:36:29.000,147,11090438,4725,0,1748352988,13184.73060245999,30926.050916819993,53218.116940080006 2025-05-27,13:36:30.000,147,11090452,4725,0,1748352989,13184.717129839999,22153.07027358,53218.06104312 2025-05-27,13:36:31.000,147,11090440,4565,0,1748352990,13184.73060245999,30003.002588970005,53218.02610752 2025-05-27,13:36:32.000,147,11090454,4605,0,1748352991,13184.75081138999,30926.643043739998,53217.97021056001 2025-05-27,13:36:33.000,147,11090476,4525,0,1748352992,13184.784492939994,26770.849599630004,53218.01213328 2025-05-27,13:36:34.000,147,11090448,4605,0,1748352993,13184.83164710999,30003.080129399998,53218.08200448 2025-05-27,13:36:35.000,147,11090439,5044,0,1748352994,13184.93942807,23538.59792247,53218.047068880005 2025-05-27,13:36:36.000,147,11090279,5085,0,1748352995,13185.128044749996,27694.327924409998,53218.116940080006 2025-05-27,13:36:37.000,147,11090481,4765,0,1748352996,13185.282979880001,33697.02867417,53218.08200448 2025-05-27,13:36:38.000,147,11090474,4445,0,1748352997,13185.471596559997,30926.551405050006,53218.144888560004 2025-05-27,13:36:39.000,147,11090478,4325,0,1748352998,13185.700631099993,28156.151676359994,53218.15187568 2025-05-27,13:36:40.000,147,11090495,5044,0,1748352999,13186.01050135999,29079.82737678,53218.214759760005 2025-05-27,13:36:41.000,147,11090462,4645,0,1748353000,13186.266481139995,22615.33107159,53218.31956656 2025-05-27,13:36:42.000,147,11090451,5085,0,1748353001,13186.414679959991,25385.907028529997,53218.31956656 2025-05-27,13:36:43.000,147,11090462,4805,0,1748353002,13186.589824019997,30003.496028070003,53218.312579440004 2025-05-27,13:36:44.000,147,11090448,4805,0,1748353003,13186.744759150002,31850.628905880003,53218.480270320004 2025-05-27,13:36:46.000,147,11090483,4965,0,1748353005,13186.805385940002,36006.323662170005,53218.64097408001 2025-05-27,13:36:46.000,147,11090463,5125,0,1748353005,13186.866012729988,31388.847448710003,53218.64097408001 2025-05-27,13:36:47.000,147,11090451,5005,0,1748353006,13186.926639519988,27694.7720196,53218.73180664 2025-05-27,13:36:48.000,147,11090498,4565,0,1748353007,13186.994002619998,22615.457955930004,53218.787703600006 2025-05-27,13:36:49.000,147,11090460,4605,0,1748353008,13187.068102029989,29080.003605029997,53218.90648464001 2025-05-27,13:36:50.000,147,11090446,4725,0,1748353009,13187.182619299994,28618.313786550003,53218.885523280005 2025-05-27,13:36:51.000,147,11090474,4605,0,1748353010,13187.344290739995,31388.910890879997,53218.97635584001 2025-05-27,13:36:52.000,147,11090477,5005,0,1748353011,13187.43186276999,26309.76600633,53219.1370596 2025-05-27,13:36:53.000,147,11090490,4685,0,1748353012,13187.5194348,30927.235170660002,53219.25584064 2025-05-27,13:36:54.000,147,11090466,4605,0,1748353013,13187.607006829996,27694.93414959,53219.36064744001 2025-05-27,13:36:55.000,147,11090459,5205,0,1748353014,13187.667633619996,29080.1375385,53219.44449288 2025-05-27,13:36:56.000,147,11090464,4725,0,1748353015,13187.741733030001,32774.170672830005,53219.50038984001 2025-05-27,13:36:57.000,147,11090484,4645,0,1748353016,13187.815832439992,30927.143531969996,53219.486415600004 2025-05-27,13:36:58.000,147,11090464,4805,0,1748353017,13187.916877089992,30927.185826750007,53219.5912224 2025-05-27,13:36:59.000,147,11090461,5165,0,1748353018,13187.997712809993,30003.84143544,53219.69602920001 2025-05-27,13:37:00.000,147,11090297,5044,0,1748353019,13188.092021149998,29542.200960870003,53219.78686176001 2025-05-27,13:37:01.000,147,11090504,4405,0,1748353020,13188.213274729998,30004.137498900003,53219.8707072 2025-05-27,13:37:02.000,147,11090489,5005,0,1748353021,13188.246956279989,26310.372231510002,53219.95455264001 2025-05-27,13:37:03.000,147,11090458,4805,0,1748353022,13188.334528309999,33698.76980928,53219.989488240004 2025-05-27,13:37:04.000,147,11090466,4405,0,1748353023,13188.42883664999,32313.72150123,53220.13621776 2025-05-27,13:37:05.000,147,11090505,4765,0,1748353024,13188.53661761,29543.35701819,53220.13621776 2025-05-27,13:37:06.000,147,11090441,5245,0,1748353025,13188.583771779995,30467.011571220006,53220.178140480006 2025-05-27,13:37:07.000,147,11090437,5325,0,1748353026,13188.664607499995,34161.25617945001,53220.26198592 2025-05-27,13:37:08.000,147,11090446,3845,0,1748353027,13188.71176166999,24464.409509279998,53220.31089576 2025-05-27,13:37:09.000,147,11090411,5165,0,1748353028,13188.75217952999,30467.519108580003,53220.324870000004 2025-05-27,13:37:10.000,147,11090461,4925,0,1748353029,13188.785861079996,28620.668195970007,53220.42268968 2025-05-27,13:37:11.000,147,11090373,4125,0,1748353030,13188.859960490001,29082.668176170002,53220.562432080005 2025-05-27,13:37:12.000,147,11090388,4645,0,1748353031,13188.981214070001,29544.703402019994,53220.62531616001 2025-05-27,13:37:13.000,147,11090360,4645,0,1748353032,13189.129412889997,27697.739703330008,53220.53448360001 2025-05-27,13:37:14.000,147,11090465,4845,0,1748353033,13189.371920049998,29083.18276266,53220.67422600001 2025-05-27,13:37:15.000,147,11090410,4925,0,1748353034,13189.600954589994,27697.99347201,53220.77204568001 2025-05-27,13:37:16.000,147,11090397,5365,0,1748353035,13189.76936233999,30468.745657199994,53220.75807144 2025-05-27,13:37:17.000,147,11090426,3845,0,1748353036,13189.99839688,28621.774909379994,53220.827942640004 2025-05-27,13:37:18.000,147,11090428,4565,0,1748353037,13190.160068320001,28621.965235890006,53220.90480096 2025-05-27,13:37:19.000,147,11090435,5085,0,1748353038,13190.321739760002,28622.063923709997,53221.00262064 2025-05-27,13:37:20.000,147,11090439,5005,0,1748353039,13190.335212379992,34163.43436062,53221.00262064 2025-05-27,13:37:21.000,147,11090437,4925,0,1748353040,13190.274585589992,25389.939130889994,53221.163324400004 2025-05-27,13:37:22.000,147,11090430,4565,0,1748353041,13190.240904040002,30931.175634330008,53221.25415696001 2025-05-27,13:37:23.000,147,11090413,5205,0,1748353042,13190.213958799992,23542.799203949995,53221.24716984 2025-05-27,13:37:24.000,147,11090458,3765,0,1748353043,13190.240904040002,24466.242283080006,53221.31005392 2025-05-27,13:37:25.000,147,11090425,4525,0,1748353044,13190.234167729992,28622.148513270004,53221.282105440005 2025-05-27,13:37:26.000,147,11090422,4885,0,1748353045,13190.240904040002,29083.922921310004,53221.32402816001 2025-05-27,13:37:27.000,147,11090406,4605,0,1748353046,13190.294794519992,30007.570425209997,53221.41486072 2025-05-27,13:37:28.000,147,11090457,4685,0,1748353047,13190.429520719998,26313.4245048,53221.400886480005 2025-05-27,13:37:29.000,147,11090427,4925,0,1748353048,13190.544037989988,31393.098074099995,53221.4777448 2025-05-27,13:37:30.000,147,11090487,5365,0,1748353049,13190.678764189994,26775.480878040005,53221.54062888001 2025-05-27,13:37:31.000,147,11090489,4365,0,1748353050,13190.813490389999,30469.908763650004,53221.59652584 2025-05-27,13:37:32.000,147,11090470,4845,0,1748353051,13191.01557969,27237.685283009996,53221.57556448 2025-05-27,13:37:33.000,147,11090446,4645,0,1748353052,13191.21766899,34626.40007163001,53221.6524228 2025-05-27,13:37:34.000,147,11090509,5125,0,1748353053,13191.487121389997,27699.91083537,53221.666397040004 2025-05-27,13:37:35.000,147,11090495,4965,0,1748353054,13191.736364859993,35088.66086964001,53221.70133264 2025-05-27,13:37:36.000,147,11090464,4725,0,1748353055,13192.032762499999,30932.825130750003,53221.81312656 2025-05-27,13:37:37.000,147,11090509,4925,0,1748353056,13192.29547859,25853.454674039996,53221.89697200001 2025-05-27,13:37:38.000,147,11090478,4645,0,1748353057,13192.47735896,29547.903707039994,53222.04370152001 2025-05-27,13:37:39.000,147,11090468,4485,0,1748353058,13192.679448260002,31395.339697439995,53222.09959848 2025-05-27,13:37:40.000,147,11090493,5365,0,1748353059,13192.881537560002,29086.53814854,53222.19741816 2025-05-27,13:37:41.000,147,11090478,4645,0,1748353060,13193.002791139988,25854.089095739997,53222.27427648 2025-05-27,13:37:42.000,147,11090487,4925,0,1748353061,13193.130781029999,30933.854303729997,53222.32318632 2025-05-27,13:37:43.000,147,11090500,4525,0,1748353062,13193.26550722999,31395.783792629998,53222.41401888 2025-05-27,13:37:44.000,147,11090404,4445,0,1748353063,13193.35307926,30010.59450198,53222.469915839996 2025-05-27,13:37:46.000,147,11090458,3804,0,1748353065,13193.35307926,36014.04950865,53222.49786432001 2025-05-27,13:37:46.000,147,11090464,4525,0,1748353065,13193.37328819,33705.14927193,53222.59568400001 2025-05-27,13:37:47.000,147,11090491,4925,0,1748353066,13193.420442359995,31858.122131070006,53222.66555520001 2025-05-27,13:37:48.000,147,11090453,5285,0,1748353067,13193.47433284,34629.02939712,53222.742413520005 2025-05-27,13:37:49.000,147,11090476,4325,0,1748353068,13193.57537749,30934.77773976,53222.76337488001 2025-05-27,13:37:50.000,147,11090452,4645,0,1748353069,13193.65621321,29549.60254737,53222.86818168 2025-05-27,13:37:51.000,147,11090477,5205,0,1748353070,13193.777466790001,28626.159468240003,53223.028885440006 2025-05-27,13:37:52.000,147,11090430,4525,0,1748353071,13193.878511440002,26779.167573030005,53223.11971800001 2025-05-27,13:37:53.000,147,11090468,4725,0,1748353072,13194.094073359993,27241.047718019996,53223.16164072 2025-05-27,13:37:54.000,147,11090525,4725,0,1748353073,13194.269217419998,28626.526023,53223.21753768001 2025-05-27,13:37:55.000,147,11090476,4845,0,1748353074,13194.437625169994,29550.194674290004,53223.364267200006 2025-05-27,13:37:56.000,147,11090467,5044,0,1748353075,13194.60603291999,27241.357879739997,53223.44811264 2025-05-27,13:37:57.000,147,11090440,3924,0,1748353076,13194.781176979996,30474.067750350005,53223.44112552 2025-05-27,13:37:58.000,147,11090360,4245,0,1748353077,13194.87548532,33244.96796727,53223.55990656 2025-05-27,13:37:59.000,147,11090309,4765,0,1748353078,13194.942848419996,31397.961973800004,53223.56689368 2025-05-27,13:38:00.000,147,11090340,4685,0,1748353079,13195.057365690001,24932.958131249994,53223.748558800005 2025-05-27,13:38:01.000,147,11090291,5044,0,1748353080,13195.104519859997,30474.822007259994,53223.846378480004 2025-05-27,13:38:02.000,147,11090409,5125,0,1748353081,13195.138201410002,31860.41309832,53223.88131408 2025-05-27,13:38:03.000,147,11090460,4885,0,1748353082,13195.158410340002,30475.188562020005,53224.00009512 2025-05-27,13:38:04.000,147,11090432,4565,0,1748353083,13195.131465099992,28628.09797899,53223.993108 2025-05-27,13:38:05.000,147,11090481,5085,0,1748353084,13195.138201410002,28628.154372029996,53224.0979148 2025-05-27,13:38:06.000,147,11090465,5085,0,1748353085,13195.178619270002,32784.525844799995,53224.181760240004 2025-05-27,13:38:07.000,147,11090478,4605,0,1748353086,13195.212300819992,32784.561090450006,53224.167786 2025-05-27,13:38:08.000,147,11090476,4925,0,1748353087,13195.198828200002,28166.542093979995,53224.22368296001 2025-05-27,13:38:09.000,147,11090454,4445,0,1748353088,13195.259454990002,29090.020418760003,53224.28656704 2025-05-27,13:38:10.000,147,11090468,4325,0,1748353089,13195.333554399993,30013.576283970004,53224.40534808 2025-05-27,13:38:11.000,147,11090484,4565,0,1748353090,13195.326818089998,31398.97704852,53224.43329656 2025-05-27,13:38:12.000,147,11090493,4965,0,1748353091,13195.367235949998,28166.253079650007,53224.48919352001 2025-05-27,13:38:13.000,147,11090461,4965,0,1748353092,13195.373972259993,29089.935829199996,53224.53111624001 2025-05-27,13:38:14.000,147,11090470,4645,0,1748353093,13195.380708569988,24471.839292300006,53224.67085864 2025-05-27,13:38:15.000,147,11090468,4565,0,1748353094,13195.347027019998,29089.75255182,53224.67784576001 2025-05-27,13:38:16.000,147,11090399,5005,0,1748353095,13195.367235949998,30013.252023990004,53224.78265256 2025-05-27,13:38:17.000,147,11090470,4605,0,1748353096,13195.407653809998,24471.465688409997,53224.754704080005 2025-05-27,13:38:18.000,147,11090417,4925,0,1748353097,13195.508698459998,31860.067690950003,53224.7616912 2025-05-27,13:38:19.000,147,11090441,5125,0,1748353098,13195.609743109999,24932.965180379993,53224.78963968 2025-05-27,13:38:20.000,147,11090418,4285,0,1748353099,13195.78488716999,27703.675070790006,53224.85951088 2025-05-27,13:38:21.000,147,11090486,4605,0,1748353100,13195.91287706,29089.0899336,53224.971304800005 2025-05-27,13:38:22.000,147,11090477,4925,0,1748353101,13196.061075879996,28627.252083390005,53225.04816312 2025-05-27,13:38:23.000,147,11090417,5085,0,1748353102,13196.168856839991,30936.321499230005,53225.03418888001 2025-05-27,13:38:24.000,147,11090481,4925,0,1748353103,13196.303583039997,26318.365944930003,53225.10406008 2025-05-27,13:38:25.000,147,11090457,5085,0,1748353104,13196.397891380002,28627.32257469,53225.11803432 2025-05-27,13:38:26.000,147,11090442,4965,0,1748353105,13196.424836619997,31398.095907270006,53225.187905520004 2025-05-27,13:38:27.000,147,11090510,4645,0,1748353106,13196.451781859992,27703.668021660007,53225.2857252 2025-05-27,13:38:28.000,147,11090496,4685,0,1748353107,13196.471990789993,23085.60673041,53225.43245472 2025-05-27,13:38:29.000,147,11090425,4765,0,1748353108,13196.431572929992,27241.773778410003,53225.44642896001 2025-05-27,13:38:30.000,147,11090480,4405,0,1748353109,13196.431572929992,30474.483649019996,53225.51630016001 2025-05-27,13:38:31.000,147,11090473,4885,0,1748353110,13196.485463409997,31859.912610090003,53225.544248640006 2025-05-27,13:38:32.000,147,11090444,4605,0,1748353111,13196.485463409997,29089.125179249997,53225.41848048001 2025-05-27,13:38:33.000,147,11090464,4605,0,1748353112,13196.613453299993,30012.793830540002,53225.43944184 2025-05-27,13:38:34.000,147,11090488,4645,0,1748353113,13196.781861049989,28627.435360770003,53225.5302744 2025-05-27,13:38:35.000,147,11090443,4845,0,1748353114,13196.90985094,33245.53894680001,53225.572197120004 2025-05-27,13:38:36.000,147,11090417,5125,0,1748353115,13197.02436820999,25856.880551220005,53225.593158480006 2025-05-27,13:38:37.000,147,11090438,4485,0,1748353116,13197.09173131,27242.408200110003,53225.68399104001 2025-05-27,13:38:38.000,147,11090477,4885,0,1748353117,13197.118676549995,28166.15439183,53225.74687512 2025-05-27,13:38:39.000,147,11090465,5044,0,1748353118,13197.1523581,30937.096903530008,53225.75386224001 2025-05-27,13:38:40.000,147,11090466,4485,0,1748353119,13197.22645750999,31399.054588950006,53225.76783648 2025-05-27,13:38:41.000,147,11090423,5005,0,1748353120,13197.27361168,27704.72539116,53225.83072056001 2025-05-27,13:38:42.000,147,11090480,4485,0,1748353121,13197.287084299991,32322.920615879993,53225.81674632 2025-05-27,13:38:43.000,147,11090440,4565,0,1748353122,13197.31402954,30013.95693699,53225.89360464 2025-05-27,13:38:44.000,147,11090436,4485,0,1748353123,13197.401601569996,25857.796938119995,53225.95648872 2025-05-27,13:38:45.000,147,11090453,5005,0,1748353124,13197.462228359997,27705.070798529996,53225.93552736 2025-05-27,13:38:46.000,147,11090470,4965,0,1748353125,13197.549800389992,27243.282292229997,53226.04033416001 2025-05-27,13:38:47.000,147,11090487,4885,0,1748353126,13197.610427179992,30014.09087046,53226.1241796 2025-05-27,13:38:48.000,147,11090448,4485,0,1748353127,13197.724944449998,24010.544225100006,53226.18007656 2025-05-27,13:38:49.000,147,11090435,5005,0,1748353128,13197.758626000003,29552.1472833,53226.215012160006 2025-05-27,13:38:50.000,147,11090470,4645,0,1748353129,13197.778834930003,29552.090890260006,53226.215012160006 2025-05-27,13:38:51.000,147,11090433,4845,0,1748353130,13197.799043859988,33708.26498738999,53226.31981896 2025-05-27,13:38:52.000,147,11090475,4965,0,1748353131,13197.825989099998,31860.89948829,53226.28488336001 2025-05-27,13:38:53.000,147,11090457,4805,0,1748353132,13197.778834930003,30937.202640479998,53226.34776744 2025-05-27,13:38:54.000,147,11090430,4565,0,1748353133,13197.846198029998,25395.45859968,53226.40366440001 2025-05-27,13:38:55.000,147,11090424,4405,0,1748353134,13197.906824819998,27704.365885530002,53226.45956136 2025-05-27,13:38:56.000,147,11090452,4285,0,1748353135,13197.967451609999,30937.00526484,53226.48750984 2025-05-27,13:38:57.000,147,11090433,4965,0,1748353136,13197.953978989994,30937.04051049,53226.52244544001 2025-05-27,13:38:58.000,147,11090425,5085,0,1748353137,13198.007869469999,32784.32846916,53226.529432560004 2025-05-27,13:38:59.000,147,11090458,4565,0,1748353138,13197.960715299989,25395.437452290003,53226.58532952 2025-05-27,13:39:00.000,147,11090466,4725,0,1748353139,13197.987660539999,31860.73030917,53226.53641968 2025-05-27,13:39:01.000,147,11090494,4525,0,1748353140,13198.028078399999,22624.713463620006,53226.59231664001 2025-05-27,13:39:02.000,147,11090440,4645,0,1748353141,13198.04155101999,26780.943953790003,53226.63423936 2025-05-27,13:39:03.000,147,11090462,4605,0,1748353142,13198.028078399999,30937.230836999996,53226.66917496001 2025-05-27,13:39:04.000,147,11090428,4365,0,1748353143,13198.014605779994,26319.232987919997,53226.63423936 2025-05-27,13:39:05.000,147,11090382,4605,0,1748353144,13197.933770059994,28628.372895060005,53226.67616208 2025-05-27,13:39:06.000,147,11090489,4965,0,1748353145,13197.812516479993,34631.827901729994,53226.73904616001 2025-05-27,13:39:07.000,147,11090436,4485,0,1748353146,13197.657581350002,26319.303479220005,53226.76000752001 2025-05-27,13:39:08.000,147,11090448,4645,0,1748353147,13197.543064079997,29551.766630280006,53226.766994640006 2025-05-27,13:39:09.000,147,11090463,5005,0,1748353148,13197.435283120001,27704.429327699996,53226.73904616001 2025-05-27,13:39:10.000,147,11090433,5005,0,1748353149,13197.33423847,30475.07577594,53226.73205904 2025-05-27,13:39:11.000,147,11090436,4445,0,1748353150,13197.26687536999,25395.15548709,53226.84385296 2025-05-27,13:39:12.000,147,11090459,5165,0,1748353151,13197.19277596,34169.36267895,53226.80193024 2025-05-27,13:39:13.000,147,11090432,4645,0,1748353152,13197.09173131,29551.329584220002,53226.718084800006 2025-05-27,13:39:14.000,147,11090465,5005,0,1748353153,13197.00415927999,31860.356705280006,53226.6831492 2025-05-27,13:39:16.000,147,11090450,4845,0,1748353155,13196.916587249994,26318.802990990007,53226.57135528001 2025-05-27,13:39:16.000,147,11090423,5005,0,1748353155,13196.90985094,29089.73140443,53226.55738104 2025-05-27,13:39:17.000,147,11090470,4485,0,1748353156,13196.9502688,26318.958071850007,53226.550393920006 2025-05-27,13:39:18.000,147,11090424,4645,0,1748353157,13197.00415927999,29551.639745940003,53226.53641968 2025-05-27,13:39:19.000,147,11090489,4765,0,1748353158,13197.06478606999,35093.39083587,53226.46654848 2025-05-27,13:39:20.000,147,11090447,4925,0,1748353159,13197.16583071999,27242.76065661,53226.5084712 2025-05-27,13:39:21.000,147,11090456,4605,0,1748353160,13197.260139059996,33246.300252839996,53226.578342400004 2025-05-27,13:39:22.000,147,11090274,4525,0,1748353161,13197.361183709996,30937.442310900005,53226.51545832 2025-05-27,13:39:23.000,147,11090306,4445,0,1748353162,13197.462228359997,28166.718322229994,53226.54340680001 2025-05-27,13:39:24.000,147,11090288,4485,0,1748353163,13197.536327770002,29090.457464820007,53226.4386 2025-05-27,13:39:25.000,147,11090423,4845,0,1748353164,13197.691262899993,30937.879356959995,53226.45257424001 2025-05-27,13:39:26.000,147,11090419,4965,0,1748353165,13197.812516479993,30476.111998049993,53226.40366440001 2025-05-27,13:39:27.000,147,11090426,4645,0,1748353166,13197.960715299989,29552.690066309995,53226.3687288 2025-05-27,13:39:28.000,147,11090466,4525,0,1748353167,13198.16280459999,31861.893415619998,53226.44558712 2025-05-27,13:39:29.000,147,11090491,5085,0,1748353168,13198.29079449,28629.38796978,53226.49449696 2025-05-27,13:39:30.000,147,11090460,4605,0,1748353169,13198.438993309996,25396.8966222,53226.48750984 2025-05-27,13:39:31.000,147,11090453,4845,0,1748353170,13198.560246889996,28167.888477810004,53226.50148408001 2025-05-27,13:39:32.000,147,11090445,4965,0,1748353171,13198.627609989991,30477.14117103,53226.50148408001 2025-05-27,13:39:33.000,147,11090441,5044,0,1748353172,13198.654555230001,30477.211662329995,53226.52244544001 2025-05-27,13:39:34.000,147,11090430,4645,0,1748353173,13198.661291539996,32786.40796251,53226.56436816 2025-05-27,13:39:35.000,147,11090417,4965,0,1748353174,13198.661291539996,30015.634629930006,53226.60629088 2025-05-27,13:39:36.000,147,11090443,4845,0,1748353175,13198.647818919992,33248.35154967,53226.599303760006 2025-05-27,13:39:37.000,147,11090435,5125,0,1748353176,13198.647818919992,29553.810877979995,53226.62725224 2025-05-27,13:39:38.000,147,11090477,4925,0,1748353177,13198.688236779992,27706.558164960006,53226.578342400004 2025-05-27,13:39:39.000,147,11090434,4445,0,1748353178,13198.620873679996,28168.311425609994,53226.648213600005 2025-05-27,13:39:40.000,147,11090434,4325,0,1748353179,13198.641082609996,27244.635725190004,53226.66917496001 2025-05-27,13:39:41.000,147,11090421,4845,0,1748353180,13198.647818919992,27706.417182360005,53226.718084800006 2025-05-27,13:39:42.000,147,11090429,4765,0,1748353181,13198.681500469997,30939.148200359996,53226.76000752001 2025-05-27,13:39:43.000,147,11090444,4645,0,1748353182,13198.708445709992,32324.584210560002,53226.73904616001 2025-05-27,13:39:44.000,147,11090432,4565,0,1748353183,13198.796017740002,28630.099931909994,53226.76000752001 2025-05-27,13:39:45.000,147,11090454,4805,0,1748353184,13198.816226670002,29092.022371679996,53226.76000752001 2025-05-27,13:39:46.000,147,11090403,5125,0,1748353185,13198.836435600002,34172.04134835,53226.78795600001 2025-05-27,13:39:47.000,147,11090410,4405,0,1748353186,13198.863380839997,31862.929637730005,53226.77398176 2025-05-27,13:39:48.000,147,11090373,4965,0,1748353187,13198.937480250002,27244.748511269994,53226.766994640006 2025-05-27,13:39:49.000,147,11090468,4125,0,1748353188,13198.991370729993,27706.46652627,53226.885775680006 2025-05-27,13:39:50.000,147,11090421,4165,0,1748353189,13199.085679069998,31862.894392079994,53226.82987872 2025-05-27,13:39:51.000,147,11090447,4925,0,1748353190,13199.213668959994,34171.942660529996,53226.94167264 2025-05-27,13:39:52.000,147,11090402,4405,0,1748353191,13199.36186777999,25859.234960639995,53227.03949232 2025-05-27,13:39:53.000,147,11090408,4285,0,1748353192,13199.44270349999,27706.537017569994,53226.89974992 2025-05-27,13:39:54.000,147,11090383,5125,0,1748353193,13199.577429699995,28168.374867780003,53226.89974992 2025-05-27,13:39:55.000,147,11090404,4645,0,1748353194,13199.73236483,34171.949709659995,53227.032505200004 2025-05-27,13:39:56.000,147,11090391,4685,0,1748353195,13199.833409480001,32324.732242290003,53227.09538928001 2025-05-27,13:39:57.000,147,11090286,3565,0,1748353196,13199.873827340001,27244.748511269994,53227.15827336 2025-05-27,13:39:58.000,147,11090247,5005,0,1748353197,13199.941190439997,30939.401969040002,53227.21417032001 2025-05-27,13:39:59.000,147,11090392,4365,0,1748353198,13200.001817229997,28168.56519429,53227.2770544 2025-05-27,13:40:00.000,147,11090215,5005,0,1748353199,13200.028762469992,26321.347726919994,53227.28404152 2025-05-27,13:40:01.000,147,11090394,3885,0,1748353200,13200.055707710002,30015.937742520007,53227.37487408 2025-05-27,13:40:02.000,147,11090424,3845,0,1748353201,13200.028762469992,24935.968109759997,53227.37487408 2025-05-27,13:40:03.000,147,11090424,4645,0,1748353202,13200.001817229997,24935.883520200005,53227.35391272 2025-05-27,13:40:04.000,147,11090412,4485,0,1748353203,13199.995080920002,31863.063571200008,53227.40282256 2025-05-27,13:40:05.000,147,11090437,4165,0,1748353204,13200.069180329992,30015.754465139995,53227.42378392 2025-05-27,13:40:06.000,147,11090422,4565,0,1748353205,13200.156752360002,30939.380821650004,53227.56352632 2025-05-27,13:40:07.000,147,11090442,4565,0,1748353206,13200.251060699993,36481.11076419,53227.68929448 2025-05-27,13:40:08.000,147,11090433,5085,0,1748353207,13200.399259519989,32324.77453707,53227.74519144001 2025-05-27,13:40:09.000,147,11090450,4445,0,1748353208,13200.56093095999,33248.436139230005,53227.87794672 2025-05-27,13:40:10.000,147,11090417,4925,0,1748353209,13200.70239346999,30015.810858180004,53227.822049760005 2025-05-27,13:40:11.000,147,11090471,4765,0,1748353210,13200.86406490999,28630.445339280006,53227.836024 2025-05-27,13:40:12.000,147,11090435,4765,0,1748353211,13200.965109559991,30939.690983370005,53227.870959600004 2025-05-27,13:40:13.000,147,11090466,3804,0,1748353212,13201.140253619997,25859.721350609994,53227.95480504 2025-05-27,13:40:14.000,147,11090422,4605,0,1748353213,13201.342342919997,28168.840110360004,53227.99672776 2025-05-27,13:40:15.000,147,11090435,5365,0,1748353214,13201.551168529993,29554.304317079994,53228.10153456001 2025-05-27,13:40:16.000,147,11090430,4685,0,1748353215,13201.746521519999,30939.73327815,53228.12249592 2025-05-27,13:40:17.000,147,11090241,5085,0,1748353216,13201.88124771999,30477.916575330004,53228.08057320001 2025-05-27,13:40:18.000,147,11090298,3645,0,1748353217,13202.04291915999,29554.367759250003,53228.17839288001 2025-05-27,13:40:19.000,147,11090274,4805,0,1748353218,13202.218063219996,30939.881309880002,53228.33909664 2025-05-27,13:40:20.000,147,11090440,3565,0,1748353219,13202.325844179992,31401.789651390005,53228.47883904 2025-05-27,13:40:21.000,147,11090453,4125,0,1748353220,13202.426888829992,25398.243006029996,53228.53473600001 2025-05-27,13:40:22.000,147,11090428,3725,0,1748353221,13202.460570379997,27245.608505130003,53228.541723120004 2025-05-27,13:40:23.000,147,11090431,4245,0,1748353222,13202.494251930002,30940.290159419994,53228.57665872 2025-05-27,13:40:24.000,147,11090415,5125,0,1748353223,13202.615505510003,29554.847100090003,53228.68146552001 2025-05-27,13:40:25.000,147,11090384,4965,0,1748353224,13202.716550159988,32325.789611789995,53228.73736248 2025-05-27,13:40:26.000,147,11090384,4525,0,1748353225,13202.864748979999,25860.355772309995,53228.877104880004 2025-05-27,13:40:27.000,147,11090426,4725,0,1748353226,13202.945584699999,31402.268992230005,53228.98191168 2025-05-27,13:40:28.000,147,11090429,4285,0,1748353227,13203.02642042,29093.24187117,53229.01684728001 2025-05-27,13:40:29.000,147,11090450,3765,0,1748353228,13203.08704721,25398.743494259994,53228.995885920005 2025-05-27,13:40:30.000,147,11090404,4485,0,1748353229,13203.147674,28631.573200080005,53229.10069272 2025-05-27,13:40:31.000,147,11090442,4605,0,1748353230,13203.18809186,30478.959846569996,53229.233448000006 2025-05-27,13:40:32.000,147,11090422,4805,0,1748353231,13203.113992449995,31402.783578720002,53229.31030632 2025-05-27,13:40:33.000,147,11090454,3645,0,1748353232,13203.08704721,28631.94680397,53229.37319040001 2025-05-27,13:40:34.000,147,11090415,5044,0,1748353233,13203.053365659995,28170.200592449997,53229.41511312 2025-05-27,13:40:35.000,147,11090410,3804,0,1748353234,13203.01968410999,27246.567186810003,53229.498958560005 2025-05-27,13:40:36.000,147,11090391,4845,0,1748353235,13202.97926624999,26322.961977690007,53229.50594568 2025-05-27,13:40:37.000,147,11090441,4765,0,1748353236,13203.00621149,30017.573140680004,53229.58979112001 2025-05-27,13:40:38.000,147,11090391,4925,0,1748353237,13203.08031089999,35097.68375604,53229.69459792 2025-05-27,13:40:39.000,147,11090435,5205,0,1748353238,13203.14093768999,29093.91153852,53229.715559280005 2025-05-27,13:40:40.000,147,11090382,3645,0,1748353239,13203.24871865,24013.871414459994,53229.785430480006 2025-05-27,13:40:41.000,147,11090419,4325,0,1748353240,13203.376708539996,25861.229864430003,53229.77145624 2025-05-27,13:40:42.000,147,11090352,4405,0,1748353241,13203.471016880001,30017.869204140006,53229.87626304001 2025-05-27,13:40:43.000,147,11090434,3605,0,1748353242,13203.572061530002,30479.770496519996,53230.04395392001 2025-05-27,13:40:44.000,147,11090368,3565,0,1748353243,13203.625952009992,32327.241732569993,53230.04395392001 2025-05-27,13:40:45.000,147,11090455,4885,0,1748353244,13203.652897250002,28632.77155218,53230.07888952 2025-05-27,13:40:46.000,147,11090380,4765,0,1748353245,13203.652897250002,28632.91958391,53230.09286376001 2025-05-27,13:40:47.000,147,11090423,4965,0,1748353246,13203.619215699997,32327.565992550008,53230.27452888 2025-05-27,13:40:48.000,147,11090424,4845,0,1748353247,13203.572061530002,28171.194519779994,53230.288503120006 2025-05-27,13:40:49.000,147,11090413,5765,0,1748353248,13203.592270460002,29094.975957150004,53230.27452888 2025-05-27,13:40:50.000,147,11090390,4525,0,1748353249,13203.632688320002,32327.918449050005,53230.386322800005 2025-05-27,13:40:51.000,147,11090406,3405,0,1748353250,13203.673106180002,29557.067576040004,53230.386322800005 2025-05-27,13:40:52.000,147,11090472,3725,0,1748353251,13203.740469279997,27709.878305189995,53230.46318112 2025-05-27,13:40:53.000,147,11090412,4405,0,1748353252,13203.828041309993,31866.468300990004,53230.46318112 2025-05-27,13:40:54.000,147,11090363,4925,0,1748353253,13203.854986549988,29095.610378850004,53230.57497504001 2025-05-27,13:40:55.000,147,11090431,4765,0,1748353254,13203.854986549988,29557.518720360007,53230.51907808 2025-05-27,13:40:56.000,147,11090423,4845,0,1748353255,13203.848250239993,30943.10981142,53230.66580760001 2025-05-27,13:40:57.000,147,11090400,4845,0,1748353256,13203.774150830002,26786.717191260002,53230.72869168 2025-05-27,13:40:58.000,147,11090435,5044,0,1748353257,13203.686578799992,30943.286039669998,53230.82651136 2025-05-27,13:40:59.000,147,11090429,4965,0,1748353258,13203.551852600001,27710.428137330004,53230.85445984 2025-05-27,13:41:00.000,147,11090399,4805,0,1748353259,13203.34302698999,36485.340242189995,53230.840485600005 2025-05-27,13:41:01.000,147,11090469,5245,0,1748353260,13203.215037099995,33252.602175060005,53230.77760152 2025-05-27,13:41:02.000,147,11090429,4165,0,1748353261,13203.04662935,28172.442215789997,53230.82651136 2025-05-27,13:41:03.000,147,11090401,4845,0,1748353262,13202.97926624999,29096.160210989998,53230.86144696001 2025-05-27,13:41:04.000,147,11090482,4565,0,1748353263,13202.972529939994,29558.026257720005,53230.8754212 2025-05-27,13:41:05.000,147,11090433,4325,0,1748353264,13202.99947517999,28634.258918609994,53230.8754212 2025-05-27,13:41:06.000,147,11090416,3485,0,1748353265,13203.03989303999,30481.582122930005,53230.93131816001 2025-05-27,13:41:07.000,147,11090408,4285,0,1748353266,13203.08031089999,26786.780633429997,53230.98721512 2025-05-27,13:41:08.000,147,11090397,4965,0,1748353267,13203.053365659995,28172.160250589994,53230.959266640006 2025-05-27,13:41:09.000,147,11090408,4645,0,1748353268,13203.053365659995,26786.505717360007,53231.02913784001 2025-05-27,13:41:10.000,147,11090256,4565,0,1748353269,13202.905166839999,31404.7291386,53231.05009920001 2025-05-27,13:41:11.000,147,11090271,4165,0,1748353270,13202.824331119999,30942.813747959997,53231.03612496 2025-05-27,13:41:12.000,147,11090262,4525,0,1748353271,13202.743495399998,28633.575152999998,53231.03612496 2025-05-27,13:41:13.000,147,11090433,4845,0,1748353272,13202.756968019989,29557.138067339998,53231.03612496 2025-05-27,13:41:14.000,147,11090395,4605,0,1748353273,13202.763704329998,28633.434170399996,53231.00118936001 2025-05-27,13:41:15.000,147,11090452,4645,0,1748353274,13202.810858499994,30942.496537109997,53231.0151636 2025-05-27,13:41:16.000,147,11090425,4085,0,1748353275,13202.831067429994,30018.792640169995,53230.93131816001 2025-05-27,13:41:17.000,147,11090380,4725,0,1748353276,13202.932112079994,30480.595244729993,53230.98022800001 2025-05-27,13:41:18.000,147,11090419,5044,0,1748353277,13202.945584699999,27709.554045209996,53231.057086320005 2025-05-27,13:41:19.000,147,11090431,4885,0,1748353278,13203.01968410999,28171.370748030007,53230.98022800001 2025-05-27,13:41:20.000,147,11090429,4645,0,1748353279,13203.053365659995,31865.967812760005,53231.02913784001 2025-05-27,13:41:21.000,147,11090477,4765,0,1748353280,13203.06010196999,32327.777466450003,53230.96625376 2025-05-27,13:41:22.000,147,11090397,4885,0,1748353281,13203.08031089999,26324.01934719,53230.8754212 2025-05-27,13:41:23.000,147,11090427,4765,0,1748353282,13203.14093768999,30942.433094940003,53230.96625376 2025-05-27,13:41:24.000,147,11090374,4485,0,1748353283,13203.147674,33713.6011788,53230.96625376 2025-05-27,13:41:25.000,147,11090451,4765,0,1748353284,13203.18135554999,30480.98999601,53230.97324088 2025-05-27,13:41:26.000,147,11090436,4485,0,1748353285,13203.20156447999,28171.991071469994,53231.03612496 2025-05-27,13:41:27.000,147,11090428,4485,0,1748353286,13203.215037099995,31866.81370836,53230.98721512 2025-05-27,13:41:28.000,147,11090443,4725,0,1748353287,13203.28913651,25401.23888628,53230.959266640006 2025-05-27,13:41:29.000,147,11090412,4525,0,1748353288,13203.430599020001,28634.17432905,53231.008176480005 2025-05-27,13:41:30.000,147,11090460,4525,0,1748353289,13203.551852600001,27710.562070800006,53231.04311208 2025-05-27,13:41:31.000,147,11090433,4565,0,1748353290,13203.679842489997,35100.01701806999,53231.03612496 2025-05-27,13:41:32.000,147,11090399,4965,0,1748353291,13203.801096069998,29557.91347164,53231.09202192 2025-05-27,13:41:33.000,147,11090408,4405,0,1748353292,13203.908877029993,32329.018113330007,53231.06407344 2025-05-27,13:41:34.000,147,11090406,4365,0,1748353293,13203.996449059989,33714.59510613,53231.09900904001 2025-05-27,13:41:35.000,147,11090373,5044,0,1748353294,13204.023394299998,28172.653689690007,53231.154906 2025-05-27,13:41:36.000,147,11090425,4885,0,1748353295,13204.050339539994,30481.96982508,53231.11997040001 2025-05-27,13:41:37.000,147,11090445,4925,0,1748353296,13204.023394299998,26325.492615359995,53231.14093176 2025-05-27,13:41:38.000,147,11090424,3685,0,1748353297,13204.030130609994,30020.223613559996,53231.09202192 2025-05-27,13:41:39.000,147,11090451,5125,0,1748353298,13203.996449059989,33714.90526785,53231.11298328 2025-05-27,13:41:40.000,147,11090434,4725,0,1748353299,13203.989712749993,26325.415074930002,53231.09900904001 2025-05-27,13:41:41.000,147,11090368,4605,0,1748353300,13204.043603229999,32329.201390710004,53231.16888024001 2025-05-27,13:41:42.000,147,11090384,4405,0,1748353301,13204.070548469994,29558.153142060008,53231.1898416 2025-05-27,13:41:43.000,147,11090396,3565,0,1748353302,13204.11770263999,25863.372799949997,53231.20381584 2025-05-27,13:41:44.000,147,11090366,3885,0,1748353303,13204.18506574,30019.87115706,53231.25272568 2025-05-27,13:41:45.000,147,11090422,4925,0,1748353304,13204.333264559995,27710.688955139995,53231.33657112001 2025-05-27,13:41:46.000,147,11090383,4925,0,1748353305,13204.353473489995,26325.182453639994,53231.294648400006 2025-05-27,13:41:47.000,147,11090361,4565,0,1748353306,13204.42083658999,29096.181358379996,53231.35753248 2025-05-27,13:41:48.000,147,11090456,4445,0,1748353307,13204.454518139995,31405.243725089997,53231.37849384 2025-05-27,13:41:49.000,147,11090397,4925,0,1748353308,13204.535353859996,25401.330524970006,53231.45535216001 2025-05-27,13:41:50.000,147,11090423,4925,0,1748353309,13204.54882648,29096.075621430005,53231.3994552 2025-05-27,13:41:51.000,147,11090345,3924,0,1748353310,13204.602716959991,29557.864127730005,53231.41342944001 2025-05-27,13:41:52.000,147,11090403,4685,0,1748353311,13204.6296622,30019.737223589997,53231.42740368 2025-05-27,13:41:53.000,147,11090476,4405,0,1748353312,13204.670080060001,27710.64666036,53231.441377920004 2025-05-27,13:41:54.000,147,11090378,4445,0,1748353313,13204.676816369996,28172.59024752,53231.52522336 2025-05-27,13:41:56.000,147,11090441,4925,0,1748353315,13204.535353859996,30943.708987470003,53231.58810744 2025-05-27,13:41:57.000,147,11090350,4565,0,1748353316,13204.52188123999,25863.563126459994,53231.53221048001 2025-05-27,13:41:58.000,147,11090436,3565,0,1748353317,13204.474727069995,32791.17317439,53231.58112032001 2025-05-27,13:41:59.000,147,11090393,3804,0,1748353318,13204.393891349995,26325.44327145,53231.59509456 2025-05-27,13:42:00.000,147,11090465,5205,0,1748353319,13204.36020979999,32329.328275050008,53231.66496576 2025-05-27,13:42:01.000,147,11090407,4885,0,1748353320,13204.272637769995,30481.81474422,53231.68592712 2025-05-27,13:42:02.000,147,11090284,4605,0,1748353321,13204.20527467,26787.0555495,53231.6440044 2025-05-27,13:42:03.000,147,11090391,5044,0,1748353322,13204.097493709989,31867.16616486,53231.69990136001 2025-05-27,13:42:04.000,147,11090415,4885,0,1748353323,13204.023394299998,28172.512707090005,53231.727849840005 2025-05-27,13:42:05.000,147,11090397,5165,0,1748353324,13203.908877029993,27710.688955139995,53231.69291424 2025-05-27,13:42:06.000,147,11090417,5125,0,1748353325,13203.854986549988,28634.35760643,53231.67195288001 2025-05-27,13:42:07.000,147,11090419,4965,0,1748353326,13203.747205589993,27710.822888609997,53231.70688848 2025-05-27,13:42:08.000,147,11090390,3924,0,1748353327,13203.713524040002,27248.99913666,53231.727849840005 2025-05-27,13:42:09.000,147,11090421,4885,0,1748353328,13203.693315110002,28172.688935340004,53231.678940000005 2025-05-27,13:42:10.000,147,11090413,4845,0,1748353329,13203.713524040002,30481.94867769,53231.67195288001 2025-05-27,13:42:11.000,147,11090430,4565,0,1748353330,13203.700051419997,34638.65145957,53231.6440044 2025-05-27,13:42:12.000,147,11090374,4925,0,1748353331,13203.753941900002,25863.711158189995,53231.70688848 2025-05-27,13:42:13.000,147,11090374,3885,0,1748353332,13203.841513929998,30482.153102459997,53231.76278544 2025-05-27,13:42:14.000,147,11090394,4565,0,1748353333,13203.881931789998,29558.477402040007,53231.69990136001 2025-05-27,13:42:15.000,147,11090422,4965,0,1748353334,13203.922349649998,30020.308203120003,53231.630030160006 2025-05-27,13:42:16.000,147,11090411,5285,0,1748353335,13203.969503819993,30482.1390042,53231.73483696 2025-05-27,13:42:17.000,147,11090394,4405,0,1748353336,13204.077284779989,24940.08480168,53231.74182408001 2025-05-27,13:42:18.000,147,11090413,4845,0,1748353337,13204.151384189994,30944.012100060005,53231.74182408001 2025-05-27,13:42:19.000,147,11090391,5005,0,1748353338,13204.232219909994,33253.250695020004,53231.70688848 2025-05-27,13:42:20.000,147,11090420,3804,0,1748353339,13204.36020979999,31405.983883740002,53231.776759680004 2025-05-27,13:42:21.000,147,11090456,3804,0,1748353340,13204.50167230999,33253.363481099994,53231.776759680004 2025-05-27,13:42:22.000,147,11090423,5205,0,1748353341,13204.562299099991,28635.083666820006,53231.87457936 2025-05-27,13:42:23.000,147,11090435,5044,0,1748353342,13204.636398509996,29097.09069615,53231.7837468 2025-05-27,13:42:24.000,147,11090434,3565,0,1748353343,13204.656607439996,28173.640567890005,53231.83265664 2025-05-27,13:42:25.000,147,11090464,4565,0,1748353344,13204.690288990001,24479.0998962,53231.797721040006 2025-05-27,13:42:26.000,147,11090394,4725,0,1748353345,13204.643134819991,29559.562968059996,53231.88855360001 2025-05-27,13:42:27.000,147,11090403,4565,0,1748353346,13204.6296622,26326.860146580002,53231.87457936 2025-05-27,13:42:28.000,147,11090420,4525,0,1748353347,13204.602716959991,30021.753274770002,53231.86759224001 2025-05-27,13:42:29.000,147,11090426,4605,0,1748353348,13204.54882648,27712.528778070002,53231.83265664 2025-05-27,13:42:30.000,147,11090411,4245,0,1748353349,13204.44778183,30021.739176510004,53231.86060512 2025-05-27,13:42:31.000,147,11090432,4325,0,1748353350,13204.373682419995,33716.39263428,53231.846630880005 2025-05-27,13:42:32.000,147,11090448,4365,0,1748353351,13204.36020979999,29559.718048919996,53231.97239904 2025-05-27,13:42:33.000,147,11090397,4645,0,1748353352,13204.31979193999,31868.808612149995,53231.93746344001 2025-05-27,13:42:34.000,147,11090449,5044,0,1748353353,13204.292846699995,28174.02827004,53231.91650208001 2025-05-27,13:42:35.000,147,11090404,4805,0,1748353354,13204.313055629995,35101.652416230005,53232.00733464001 2025-05-27,13:42:36.000,147,11090367,5005,0,1748353355,13204.353473489995,28635.873169380007,53231.97938616 2025-05-27,13:42:37.000,147,11090366,4285,0,1748353356,13204.32652825,24017.424175980006,53231.86060512 2025-05-27,13:42:38.000,147,11090417,4725,0,1748353357,13204.38715504,28635.929562420002,53231.88156648 2025-05-27,13:42:39.000,147,11090415,4805,0,1748353358,13204.40062765999,27250.43011005,53231.95143768 2025-05-27,13:42:40.000,147,11090370,4485,0,1748353359,13204.48819969,28174.077613949994,53231.93047632 2025-05-27,13:42:41.000,147,11090354,4445,0,1748353360,13204.46799076,27250.380766140006,53231.93746344001 2025-05-27,13:42:42.000,147,11090380,4525,0,1748353361,13204.42083658999,30483.23161935,53231.97239904 2025-05-27,13:42:43.000,147,11090393,4125,0,1748353362,13204.353473489995,32792.3503791,53231.93746344001 2025-05-27,13:42:44.000,147,11090387,4805,0,1748353363,13204.28611039,28635.654646349998,53231.93746344001 2025-05-27,13:42:45.000,147,11090372,4365,0,1748353364,13204.29958300999,27250.1128992,53231.98637328001 2025-05-27,13:42:46.000,147,11090418,4685,0,1748353365,13204.34000086999,31406.604207180004,53232.05624448001 2025-05-27,13:42:47.000,147,11090362,4605,0,1748353366,13204.38715504,29097.288071789997,53232.14008992 2025-05-27,13:42:48.000,147,11090417,4965,0,1748353367,13204.42083658999,25864.394923800006,53232.12611568001 2025-05-27,13:42:49.000,147,11090396,3725,0,1748353368,13204.46125444999,28635.436123320003,53232.07021872 2025-05-27,13:42:50.000,147,11090367,4685,0,1748353369,13204.515144929996,28635.386779409993,53232.15406416001 2025-05-27,13:42:51.000,147,11090347,3885,0,1748353370,13204.494935999996,27711.59829291,53232.14707704 2025-05-27,13:42:52.000,147,11090385,4765,0,1748353371,13204.494935999996,27249.746344440005,53232.15406416001 2025-05-27,13:42:53.000,147,11090384,4205,0,1748353372,13204.50840862,30020.688856139997,53232.11912856 2025-05-27,13:42:54.000,147,11090398,4405,0,1748353373,13204.54882648,30482.30113419,53232.230922480005 2025-05-27,13:42:55.000,147,11090401,4885,0,1748353374,13204.56903541,32791.32825525,53232.20297400001 2025-05-27,13:42:56.000,147,11090420,3885,0,1748353375,13204.58924434,26787.23177775,53232.19598688 2025-05-27,13:42:57.000,147,11090401,4165,0,1748353376,13204.676816369996,30481.7865477,53232.27284520001 2025-05-27,13:42:58.000,147,11090423,4165,0,1748353377,13204.750915780001,27710.62551297,53232.20297400001 2025-05-27,13:42:59.000,147,11090393,4805,0,1748353378,13204.851960430002,34638.07343090999,53232.182012640005 2025-05-27,13:43:00.000,147,11090397,4845,0,1748353379,13204.973214010002,31866.926494440006,53232.21694824 2025-05-27,13:43:01.000,147,11090424,4285,0,1748353380,13205.060786039998,25862.907557369996,53232.1680384 2025-05-27,13:43:02.000,147,11090387,5005,0,1748353381,13205.101203899998,30481.15917513,53232.21694824 2025-05-27,13:43:03.000,147,11090350,4405,0,1748353382,13205.121412829998,31404.73618773,53232.25188384001 2025-05-27,13:43:04.000,147,11090384,3565,0,1748353383,13205.101203899998,28633.737282989998,53232.27284520001 2025-05-27,13:43:05.000,147,11090398,4765,0,1748353384,13205.080994969998,29095.49054364,53232.28681944 2025-05-27,13:43:06.000,147,11090379,3924,0,1748353385,13205.047313419993,25400.787741959997,53232.31476792 2025-05-27,13:43:07.000,147,11090424,4805,0,1748353386,13205.006895559993,29095.377757559996,53232.300793680006 2025-05-27,13:43:08.000,147,11090434,4685,0,1748353387,13205.006895559993,24015.274191329998,53232.34271640001 2025-05-27,13:43:09.000,147,11090347,4925,0,1748353388,13205.000159249998,28171.709106270006,53232.34271640001 2025-05-27,13:43:10.000,147,11090395,4445,0,1748353389,13205.040577109998,28171.687958880007,53232.2379096 2025-05-27,13:43:11.000,147,11090366,4365,0,1748353390,13204.979950319997,31404.468320789994,53232.29380656001 2025-05-27,13:43:12.000,147,11090414,3645,0,1748353391,13204.926059839992,31866.313220130003,53232.32874216 2025-05-27,13:43:13.000,147,11090388,4285,0,1748353392,13204.885641979992,30018.926573639998,53232.28681944 2025-05-27,13:43:14.000,147,11090393,4245,0,1748353393,13204.899114599997,31404.334387320006,53232.33572928 2025-05-27,13:43:15.000,147,11090420,4245,0,1748353394,13204.919323529997,30942.411947550005,53232.34271640001 2025-05-27,13:43:16.000,147,11090349,4004,0,1748353395,13204.986686629993,33251.44611773999,53232.349703520005 2025-05-27,13:43:17.000,147,11090409,4965,0,1748353396,13205.033840800003,27709.370767829998,53232.37066488001 2025-05-27,13:43:18.000,147,11090353,4845,0,1748353397,13205.107940209993,26323.899511979995,53232.27284520001 2025-05-27,13:43:19.000,147,11090396,4405,0,1748353398,13205.222457479998,29094.750384989995,53232.32175504001 2025-05-27,13:43:20.000,147,11090395,4765,0,1748353399,13205.350447369994,31865.71404408,53232.35669064 2025-05-27,13:43:21.000,147,11090358,4205,0,1748353400,13205.41781046999,29556.48954738,53232.300793680006 2025-05-27,13:43:22.000,147,11090402,4405,0,1748353401,13205.46496464,25861.800843959994,53232.3077808 2025-05-27,13:43:23.000,147,11090383,4765,0,1748353402,13205.51885511999,30018.200513250005,53232.34271640001 2025-05-27,13:43:24.000,147,11090383,4765,0,1748353403,13205.52559143,27708.990114810003,53232.349703520005 2025-05-27,13:43:25.000,147,11090421,4085,0,1748353404,13205.46496464,31865.38273497,53232.33572928 2025-05-27,13:43:26.000,147,11090368,4645,0,1748353405,13205.350447369994,30018.038383260006,53232.35669064 2025-05-27,13:43:27.000,147,11090364,4365,0,1748353406,13205.222457479998,31403.425049550002,53232.32175504001 2025-05-27,13:43:28.000,147,11090372,3924,0,1748353407,13205.121412829998,29556.066599579994,53232.29380656001 2025-05-27,13:43:29.000,147,11090402,4245,0,1748353408,13205.027104489993,35097.87408255,53232.28681944 2025-05-27,13:43:30.000,147,11090409,4805,0,1748353409,13204.932796150002,26784.99015441,53232.349703520005 2025-05-27,13:43:31.000,147,11090400,4165,0,1748353410,13204.825015189992,31403.234723040005,53232.32175504001 2025-05-27,13:43:32.000,147,11090398,4325,0,1748353411,13204.703761609991,29094.186454590003,53232.28681944 2025-05-27,13:43:33.000,147,11090377,4645,0,1748353412,13204.649871130001,28632.510734370007,53232.25887096 2025-05-27,13:43:34.000,147,11090361,4685,0,1748353413,13204.6296622,31865.361587580002,53232.300793680006 2025-05-27,13:43:35.000,147,11090392,4605,0,1748353414,13204.622925889991,33712.87511841,53232.21694824 2025-05-27,13:43:36.000,147,11090360,4565,0,1748353415,13204.643134819991,26785.62457611,53232.20297400001 2025-05-27,13:43:37.000,147,11090405,4765,0,1748353416,13204.649871130001,28633.06761564,53232.14707704 2025-05-27,13:43:38.000,147,11090431,4965,0,1748353417,13204.643134819991,32327.80566297,53232.17502552001 2025-05-27,13:43:39.000,147,11090396,4645,0,1748353418,13204.58924434,34175.17821120001,53232.26585808 2025-05-27,13:43:40.000,147,11090371,4965,0,1748353419,13204.54209016999,30018.72214887,53232.20297400001 2025-05-27,13:43:41.000,147,11090356,4325,0,1748353420,13204.393891349995,28171.30025673,53232.14707704 2025-05-27,13:43:42.000,147,11090413,4845,0,1748353421,13204.29958300999,32327.699926019995,53232.0981672 2025-05-27,13:43:43.000,147,11090340,3485,0,1748353422,13204.232219909994,28632.975976949994,53232.05624448001 2025-05-27,13:43:44.000,147,11090391,3765,0,1748353423,13204.21874728999,29556.567087810006,53232.03528312001 2025-05-27,13:43:45.000,147,11090459,4805,0,1748353424,13204.21874728999,22629.133268129997,53232.014321760005 2025-05-27,13:43:47.000,147,11090381,4845,0,1748353426,13204.23895621999,30480.263935619994,53232.08419296001 2025-05-27,13:43:47.000,147,11090360,4445,0,1748353426,13204.27937407999,31403.869144740005,53232.05624448001 2025-05-27,13:43:48.000,147,11090396,4605,0,1748353427,13204.31979193999,28171.067635440006,53231.9234892 2025-05-27,13:43:49.000,147,11090380,3685,0,1748353428,13204.353473489995,27709.131097410005,53231.95842480001 2025-05-27,13:43:50.000,147,11090397,4965,0,1748353429,13204.36020979999,31403.76340779,53232.03528312001 2025-05-27,13:43:51.000,147,11090440,4525,0,1748353430,13204.393891349995,28170.96894762,53231.95842480001 2025-05-27,13:43:52.000,147,11090369,4004,0,1748353431,13204.27937407999,30942.010147139998,53231.98637328001 2025-05-27,13:43:53.000,147,11090421,4085,0,1748353432,13204.171593119994,27709.257981749994,53231.944450560004 2025-05-27,13:43:54.000,147,11090397,3965,0,1748353433,13203.976240129989,30942.15112974,53232.00034752 2025-05-27,13:43:55.000,147,11090391,4605,0,1748353434,13203.821304999998,30480.482458650004,53231.9234892 2025-05-27,13:43:56.000,147,11090370,3725,0,1748353435,13203.686578799992,29095.123988880005,53231.944450560004 2025-05-27,13:43:57.000,147,11090410,4445,0,1748353436,13203.558588909997,34175.40378336,53231.88156648 2025-05-27,13:43:58.000,147,11090359,4165,0,1748353437,13203.471016880001,27709.850108669998,53231.81169528 2025-05-27,13:43:59.000,147,11090346,4245,0,1748353438,13203.423862709991,27709.98404214,53231.76278544 2025-05-27,13:44:00.000,147,11090344,4485,0,1748353439,13203.450807950001,36023.128788090005,53231.79073392001 2025-05-27,13:44:01.000,147,11090396,4725,0,1748353440,13203.396917469996,23553.711257190007,53231.74182408001 2025-05-27,13:44:02.000,147,11090370,4445,0,1748353441,13203.36997223,30481.33540338,53231.81169528 2025-05-27,13:44:03.000,147,11090439,4845,0,1748353442,13203.336290679996,31405.088644229996,53231.76278544 2025-05-27,13:44:04.000,147,11090385,5044,0,1748353443,13203.336290679996,25401.316426710007,53231.76278544 2025-05-27,13:44:05.000,147,11090390,4725,0,1748353444,13203.295872819996,26325.090814950003,53231.66496576 2025-05-27,13:44:06.000,147,11090359,5044,0,1748353445,13203.336290679996,25401.584293649998,53231.65099152001 2025-05-27,13:44:07.000,147,11090390,4285,0,1748353446,13203.336290679996,26325.379829280006,53231.62304304001 2025-05-27,13:44:08.000,147,11090394,4285,0,1748353447,13203.423862709991,29558.442156389996,53231.66496576 2025-05-27,13:44:09.000,147,11090426,4605,0,1748353448,13203.423862709991,28634.858094659998,53231.58112032001 2025-05-27,13:44:10.000,147,11090374,3645,0,1748353449,13203.491225810001,28634.942684220005,53231.58810744 2025-05-27,13:44:11.000,147,11090405,4765,0,1748353450,13203.511434740001,24940.26807906,53231.58112032001 2025-05-27,13:44:12.000,147,11090348,4245,0,1748353451,13203.585534149992,28634.97792987,53231.5391976 2025-05-27,13:44:13.000,147,11090376,4525,0,1748353452,13203.605743079992,28635.055470299994,53231.50426200001 2025-05-27,13:44:14.000,147,11090417,4004,0,1748353453,13203.585534149992,29096.914467900002,53231.511249120005 2025-05-27,13:44:15.000,147,11090360,4445,0,1748353454,13203.551852600001,32791.610220450006,53231.54618472 2025-05-27,13:44:16.000,147,11090369,4445,0,1748353455,13203.497962119996,33253.53266022001,53231.51823624 2025-05-27,13:44:17.000,147,11090365,4805,0,1748353456,13203.444071639991,32329.90630371,53231.60208168001 2025-05-27,13:44:18.000,147,11090367,4765,0,1748353457,13203.363235919991,33715.490345640006,53231.58810744 2025-05-27,13:44:19.000,147,11090365,4725,0,1748353458,13203.255454959995,26326.197528360004,53231.53221048001 2025-05-27,13:44:20.000,147,11090371,4004,0,1748353459,13203.235246029995,25402.68395793,53231.5391976 2025-05-27,13:44:21.000,147,11090328,4445,0,1748353460,13203.22177340999,29559.407887199995,53231.51823624 2025-05-27,13:44:22.000,147,11090376,3565,0,1748353461,13203.24198233999,28174.056466559996,53231.511249120005 2025-05-27,13:44:23.000,147,11090411,4805,0,1748353462,13203.255454959995,34178.202287969994,53231.50426200001 2025-05-27,13:44:24.000,147,11090349,5005,0,1748353463,13203.295872819996,30945.407827799994,53231.50426200001 2025-05-27,13:44:25.000,147,11090350,3485,0,1748353464,13203.3497633,35102.11060968001,53231.511249120005 2025-05-27,13:44:26.000,147,11090389,4125,0,1748353465,13203.41039009,28174.585151310006,53231.609068800004 2025-05-27,13:44:27.000,147,11090403,4805,0,1748353466,13203.444071639991,28174.719084779994,53231.59509456 2025-05-27,13:44:28.000,147,11090463,4765,0,1748353467,13203.551852600001,27251.08567914,53231.62304304001 2025-05-27,13:44:29.000,147,11090401,4725,0,1748353468,13203.639424629997,32331.534652739996,53231.678940000005 2025-05-27,13:44:30.000,147,11090414,4405,0,1748353469,13203.740469279997,28174.930558680004,53231.68592712 2025-05-27,13:44:31.000,147,11090362,4485,0,1748353470,13203.888668099993,29098.641504750005,53231.70688848 2025-05-27,13:44:32.000,147,11090395,4845,0,1748353471,13203.915613339988,32331.65448795,53231.75579832 2025-05-27,13:44:33.000,147,11090414,4925,0,1748353472,13204.030130609994,29098.71199605,53231.853618 2025-05-27,13:44:34.000,147,11090352,4245,0,1748353473,13204.171593119994,30022.444089509998,53231.91650208001 2025-05-27,13:44:35.000,147,11090339,5085,0,1748353474,13204.29958300999,30022.59212124,53231.93047632 2025-05-27,13:44:36.000,147,11090321,5044,0,1748353475,13204.494935999996,30946.408804260005,53231.90951496001 2025-05-27,13:44:37.000,147,11090328,3525,0,1748353476,13204.636398509996,26789.917496280003,53231.895540720005 2025-05-27,13:44:38.000,147,11090339,4805,0,1748353477,13204.818278879997,31870.49335422,53232.028296 2025-05-27,13:44:39.000,147,11090340,4525,0,1748353478,13204.946268769992,27713.966800590002,53232.04925736 2025-05-27,13:44:40.000,147,11090372,4325,0,1748353479,13205.060786039998,28175.896289490003,53232.24489672001 2025-05-27,13:44:41.000,147,11090360,4405,0,1748353480,13205.161830689998,29561.536724460006,53232.25188384001 2025-05-27,13:44:42.000,147,11090370,4445,0,1748353481,13205.188775929993,34642.211270219996,53232.3077808 2025-05-27,13:44:43.000,147,11090329,4165,0,1748353482,13205.175303309989,33256.768210890004,53232.41957472001 2025-05-27,13:44:44.000,147,11090340,3485,0,1748353483,13205.195512239989,29562.135900509995,53232.45451032 2025-05-27,13:44:45.000,147,11090382,3405,0,1748353484,13205.208984859994,27252.99599337,53232.47547168 2025-05-27,13:44:46.000,147,11090337,5285,0,1748353485,13205.256139029989,30024.368501999998,53232.566304240005 2025-05-27,13:44:47.000,147,11090370,4645,0,1748353486,13205.33697474999,31871.945475,53232.70604664001 2025-05-27,13:44:48.000,147,11090375,4965,0,1748353487,13205.411074159994,27715.320233549995,53232.733995120005 2025-05-27,13:44:49.000,147,11090373,4885,0,1748353488,13205.451492019994,27253.4964816,53232.72700800001 2025-05-27,13:44:50.000,147,11090387,4805,0,1748353489,13205.51885511999,31872.156948899996,53232.85976328 2025-05-27,13:44:51.000,147,11090321,4805,0,1748353490,13205.592954529995,26791.566992699998,53232.82482768001 2025-05-27,13:44:52.000,147,11090381,4805,0,1748353491,13205.60642715,27715.362528330006,53232.901686000005 2025-05-27,13:44:53.000,147,11090348,4004,0,1748353492,13205.532327739995,28177.151034630006,53232.950595840004 2025-05-27,13:44:54.000,147,11090356,4285,0,1748353493,13205.491909879995,32333.8749639,53233.02745416 2025-05-27,13:44:55.000,147,11090350,4085,0,1748353494,13205.471700949995,30948.164037630006,53233.118286720004 2025-05-27,13:44:56.000,147,11090335,4165,0,1748353495,13205.384128919999,27253.249762050007,53233.16020944001 2025-05-27,13:44:57.000,147,11090326,4525,0,1748353496,13205.41781046999,29562.56589744,53233.18117080001 2025-05-27,13:44:58.000,147,11090390,4525,0,1748353497,13205.39760153999,29562.488357010006,53233.251041999996 2025-05-27,13:44:59.000,147,11090349,4725,0,1748353498,13205.330238439994,31409.889101759996,53233.27200336 2025-05-27,13:45:00.000,147,11090360,4525,0,1748353499,13205.303293199999,30486.149959169998,53233.32790032001 2025-05-27,13:45:01.000,147,11090328,4365,0,1748353500,13205.276347959989,24481.919548200007,53233.404758640005 2025-05-27,13:45:02.000,147,11090378,4245,0,1748353501,13205.249402719994,35104.73288604,53233.36982304 2025-05-27,13:45:03.000,147,11090354,4365,0,1748353502,13205.310029509994,25867.552934039995,53233.46764272001 2025-05-27,13:45:04.000,147,11090341,5085,0,1748353503,13205.350447369994,32333.607096959997,53233.4606556 2025-05-27,13:45:05.000,147,11090341,4765,0,1748353504,13205.49864618999,29562.55884831,53233.4606556 2025-05-27,13:45:06.000,147,11090320,4125,0,1748353505,13205.51885511999,34643.064214950005,53233.41174576 2025-05-27,13:45:07.000,147,11090361,4725,0,1748353506,13205.552536669995,31410.128772180004,53233.53751392 2025-05-27,13:45:08.000,147,11090345,4765,0,1748353507,13205.61989976999,28177.151034630006,53233.621359360004 2025-05-27,13:45:09.000,147,11090319,4645,0,1748353508,13205.693999179995,32333.89611129,53233.67725632 2025-05-27,13:45:10.000,147,11090318,4365,0,1748353509,13205.693999179995,32333.818570860007,53233.740140400005 2025-05-27,13:45:11.000,147,11090411,4125,0,1748353510,13205.76809859,24943.975921439996,53233.74712752 2025-05-27,13:45:12.000,147,11090319,4845,0,1748353511,13205.795043829996,30024.5094846,53233.740140400005 2025-05-27,13:45:13.000,147,11090336,4205,0,1748353512,13205.869143240001,27715.249742250002,53233.740140400005 2025-05-27,13:45:14.000,147,11090372,4004,0,1748353513,13205.990396820001,34181.41669124999,53233.8449472 2025-05-27,13:45:15.000,147,11090384,4325,0,1748353514,13206.077968849997,29562.742125689998,53233.85193432001 2025-05-27,13:45:16.000,147,11090345,4605,0,1748353515,13206.212695050002,25867.778506200004,53233.87289568 2025-05-27,13:45:17.000,147,11090392,4365,0,1748353516,13206.293530769988,34181.296856040004,53233.9148184 2025-05-27,13:45:18.000,147,11090335,4605,0,1748353517,13206.401311729998,27715.172201819994,53233.96372824 2025-05-27,13:45:19.000,147,11090334,4325,0,1748353518,13206.475411139989,32333.72693217,53234.026612320005 2025-05-27,13:45:20.000,147,11090373,4805,0,1748353519,13206.529301619994,33719.296875839995,53233.99167672 2025-05-27,13:45:21.000,147,11090357,4645,0,1748353520,13206.542774239999,28638.735116159995,53234.16635472001 2025-05-27,13:45:22.000,147,11090327,4645,0,1748353521,13206.55624685999,24943.877233620005,53234.13141912 2025-05-27,13:45:23.000,147,11090358,4365,0,1748353522,13206.583192099999,29100.685752449994,53234.18032896 2025-05-27,13:45:24.000,147,11090322,4165,0,1748353523,13206.62360996,29100.735096360004,53234.23622592001 2025-05-27,13:45:25.000,147,11090332,4405,0,1748353524,13206.630346269994,28638.953639190004,53234.25020016 2025-05-27,13:45:26.000,147,11090313,5044,0,1748353525,13206.67750043999,32333.88201303,53234.28513576001 2025-05-27,13:45:27.000,147,11090366,4365,0,1748353526,13206.690973059995,34181.49423168,53234.28513576001 2025-05-27,13:45:28.000,147,11090336,4405,0,1748353527,13206.72465461,29563.02409089,53234.29911 2025-05-27,13:45:29.000,147,11090337,4685,0,1748353528,13206.79875401999,27253.743201150006,53234.3689812 2025-05-27,13:45:30.000,147,11090337,5125,0,1748353529,13206.79875401999,26330.07454986,53234.39692968 2025-05-27,13:45:31.000,147,11090361,4925,0,1748353530,13206.92000759999,29101.327223279994,53234.43186528001 2025-05-27,13:45:32.000,147,11090279,4685,0,1748353531,13207.014315939996,30025.094562390004,53234.592569039996 2025-05-27,13:45:33.000,147,11090362,4365,0,1748353532,13207.115360589996,32796.431825370004,53234.50173648001 2025-05-27,13:45:34.000,147,11090292,4405,0,1748353533,13207.155778449996,31872.812517989994,53234.55064632001 2025-05-27,13:45:35.000,147,11090326,4325,0,1748353534,13207.155778449996,29101.679679780005,53234.62051752001 2025-05-27,13:45:36.000,147,11090314,4365,0,1748353535,13207.074942729996,25868.687843969994,53234.65545312 2025-05-27,13:45:37.000,147,11090280,4365,0,1748353536,13207.034524869996,32796.80542926,53234.71135008 2025-05-27,13:45:38.000,147,11090308,4485,0,1748353537,13206.933480219996,28178.208404129997,53234.76724704001 2025-05-27,13:45:39.000,147,11090333,4565,0,1748353538,13206.87958973999,28640.137893029998,53234.795195520004 2025-05-27,13:45:40.000,147,11090289,4765,0,1748353539,13206.76507247,24945.272961359995,53234.80916976001 2025-05-27,13:45:41.000,147,11090294,4365,0,1748353540,13206.65729150999,26792.82173784,53234.84410536 2025-05-27,13:45:42.000,147,11090364,4445,0,1748353541,13206.583192099999,32797.164934889995,53234.87904096 2025-05-27,13:45:43.000,147,11090329,4885,0,1748353542,13206.529301619994,34182.81946812,53234.816156880006 2025-05-27,13:45:44.000,147,11090350,4485,0,1748353543,13206.529301619994,25407.33638373,53234.73231144 2025-05-27,13:45:45.000,147,11090359,4565,0,1748353544,13206.55624685999,26792.941573050004,53234.816156880006 2025-05-27,13:45:46.000,147,11090315,4085,0,1748353545,13206.562983169999,32335.397575979994,53234.816156880006 2025-05-27,13:45:47.000,147,11090307,4765,0,1748353546,13206.529301619994,28640.405759970003,53234.80218264 2025-05-27,13:45:48.000,147,11090335,4765,0,1748353547,13206.495620069989,25407.449169810003,53234.85109248 2025-05-27,13:45:49.000,147,11090330,4325,0,1748353548,13206.468674829994,27716.849894760002,53234.85109248 2025-05-27,13:45:50.000,147,11090300,4285,0,1748353549,13206.434993279989,30488.081420789997,53234.78820840001 2025-05-27,13:45:51.000,147,11090318,4365,0,1748353550,13206.428256969994,32335.538558579996,53234.76724704001 2025-05-27,13:45:52.000,147,11090364,4485,0,1748353551,13206.495620069989,27716.849894760002,53234.760259919996 2025-05-27,13:45:53.000,147,11090326,4565,0,1748353552,13206.55624685999,32797.383457920005,53234.795195520004 2025-05-27,13:45:54.000,147,11090332,4365,0,1748353553,13206.57645578999,31411.799415989997,53234.760259919996 2025-05-27,13:45:55.000,147,11090324,4565,0,1748353554,13206.67750043999,29564.32817994,53234.85109248 2025-05-27,13:45:57.000,147,11090341,5005,0,1748353556,13206.73812722999,28640.638381259996,53234.760259919996 2025-05-27,13:45:57.000,147,11090319,4725,0,1748353556,13206.79875401999,32797.60903008,53234.865066720005 2025-05-27,13:45:58.000,147,11090315,4605,0,1748353557,13206.86611712,33259.57376463,53234.92096368 2025-05-27,13:45:59.000,147,11090277,4725,0,1748353558,13206.90653498,27717.251695169994,53234.88602808001 2025-05-27,13:46:00.000,147,11090311,4565,0,1748353559,13206.92000759999,27255.434992349998,53234.96987352 2025-05-27,13:46:01.000,147,11090300,4365,0,1748353560,13206.96716177,23098.654670040007,53234.913976560005 2025-05-27,13:46:02.000,147,11090341,4725,0,1748353561,13206.953689149996,26331.822734100002,53234.962886400004 2025-05-27,13:46:03.000,147,11090322,3965,0,1748353562,13206.96716177,30488.729940749996,53234.8930152 2025-05-27,13:46:04.000,147,11090346,4085,0,1748353563,13206.96716177,31412.58186942,53234.94192504 2025-05-27,13:46:05.000,147,11090327,4925,0,1748353564,13206.98063438999,25408.252770630002,53234.983847760006 2025-05-27,13:46:06.000,147,11090331,4845,0,1748353565,13206.973898079996,27717.716937749996,53235.10262880001 2025-05-27,13:46:07.000,147,11090331,4765,0,1748353566,13206.96042545999,30951.004837019995,53235.15852576 2025-05-27,13:46:08.000,147,11090342,4325,0,1748353567,13207.041261179991,36031.771021470006,53235.05371896001 2025-05-27,13:46:09.000,147,11090291,4685,0,1748353568,13207.081679039991,28641.8931264,53235.00480912001 2025-05-27,13:46:10.000,147,11090390,4045,0,1748353569,13207.149042140001,31413.279733289994,53235.05371896001 2025-05-27,13:46:11.000,147,11090305,4645,0,1748353570,13207.162514759992,23561.507594969997,53235.04673184 2025-05-27,13:46:12.000,147,11090403,4605,0,1748353571,13207.155778449996,27718.513489439996,53235.12359016001 2025-05-27,13:46:13.000,147,11090333,4685,0,1748353572,13207.169251070001,32337.3995289,53235.17250000001 2025-05-27,13:46:14.000,147,11090340,4125,0,1748353573,13207.169251070001,25871.162088600002,53235.2773068 2025-05-27,13:46:15.000,147,11090318,4285,0,1748353574,13207.149042140001,32799.455902140005,53235.2773068 2025-05-27,13:46:16.000,147,11090326,4565,0,1748353575,13207.175987379997,30490.160914139997,53235.347178 2025-05-27,13:46:17.000,147,11090337,4725,0,1748353576,13207.223141549992,31413.928253250007,53235.35416512 2025-05-27,13:46:18.000,147,11090331,4885,0,1748353577,13207.250086790002,29566.449968069996,53235.298268160004 2025-05-27,13:46:19.000,147,11090303,4645,0,1748353578,13207.236614169997,33261.505226249996,53235.34019088001 2025-05-27,13:46:20.000,147,11090375,4645,0,1748353579,13207.189460000001,29566.54160676,53235.34019088001 2025-05-27,13:46:21.000,147,11090315,4965,0,1748353580,13207.095151659996,26795.338277250004,53235.41006208001 2025-05-27,13:46:22.000,147,11090299,4645,0,1748353581,13207.02778856,30028.527488699998,53235.44499768 2025-05-27,13:46:23.000,147,11090321,4805,0,1748353582,13206.933480219996,24485.916404910007,53235.535830240005 2025-05-27,13:46:24.000,147,11090306,4325,0,1748353583,13206.84590819,28180.985761350006,53235.47993328001 2025-05-27,13:46:25.000,147,11090364,4365,0,1748353584,13206.81896294999,32799.794260380004,53235.521856 2025-05-27,13:46:26.000,147,11090299,4325,0,1748353585,13206.771808779995,30028.428800880007,53235.486920400006 2025-05-27,13:46:27.000,147,11090284,4285,0,1748353586,13206.81896294999,35109.117444899995,53235.57076584 2025-05-27,13:46:28.000,147,11090298,4325,0,1748353587,13206.751599849995,31875.914135190003,53235.60570144001 2025-05-27,13:46:29.000,147,11090346,3685,0,1748353588,13206.73812722999,31413.956449770005,53235.54980448 2025-05-27,13:46:30.000,147,11090283,5005,0,1748353589,13206.68423675,30951.956469569996,53235.521856 2025-05-27,13:46:31.000,147,11090392,4285,0,1748353590,13206.63708257999,28180.612157459997,53235.67557264001 2025-05-27,13:46:32.000,147,11090315,4725,0,1748353591,13206.589928409994,32337.42067629,53235.64063704 2025-05-27,13:46:33.000,147,11090288,4365,0,1748353592,13206.495620069989,26794.802543369995,53235.598714319996 2025-05-27,13:46:34.000,147,11090326,3565,0,1748353593,13206.421520659998,32799.01885608,53235.5917272 2025-05-27,13:46:35.000,147,11090310,4445,0,1748353594,13206.374366489988,30951.314998739996,53235.60570144001 2025-05-27,13:46:36.000,147,11090307,4765,0,1748353595,13206.333948629988,34184.271588899996,53235.62666280001 2025-05-27,13:46:37.000,147,11090314,3645,0,1748353596,13206.232903980002,28641.597062939996,53235.682559760004 2025-05-27,13:46:38.000,147,11090284,4325,0,1748353597,13206.051023610002,22637.070588510003,53235.52884312001 2025-05-27,13:46:39.000,147,11090330,3765,0,1748353598,13205.855670619996,29103.131800560004,53235.584740080005 2025-05-27,13:46:40.000,147,11090316,4325,0,1748353599,13205.673790249995,29564.892110340006,53235.57775296001 2025-05-27,13:46:41.000,147,11090290,4325,0,1748353600,13205.512118809995,30026.617174469997,53235.54281736 2025-05-27,13:46:42.000,147,11090335,4845,0,1748353601,13205.343711059999,29564.553752099993,53235.56377872 2025-05-27,13:46:43.000,147,11090259,4725,0,1748353602,13205.229193789994,32335.609049880004,53235.56377872 2025-05-27,13:46:44.000,147,11090340,4125,0,1748353603,13205.148358069993,27716.849894760002,53235.47294616 2025-05-27,13:46:45.000,147,11090325,4765,0,1748353604,13205.208984859994,23559.999081150003,53235.431023439996 2025-05-27,13:46:46.000,147,11090301,3965,0,1748353605,13205.262875339999,30949.891074479994,53235.39608784 2025-05-27,13:46:47.000,147,11090300,4325,0,1748353606,13205.283084269999,26331.230607179998,53235.465959040004 2025-05-27,13:46:48.000,147,11090321,4965,0,1748353607,13205.33697474999,33721.17899355,53235.44499768 2025-05-27,13:46:49.000,147,11090350,4445,0,1748353608,13205.35718367999,34644.946332659994,53235.47294616 2025-05-27,13:46:50.000,147,11090342,4165,0,1748353609,13205.283084269999,29102.51852625,53235.417049200005 2025-05-27,13:46:51.000,147,11090299,4765,0,1748353610,13205.276347959989,32797.489194869995,53235.37512648 2025-05-27,13:46:52.000,147,11090316,4085,0,1748353611,13205.229193789994,29102.581968419996,53235.40307496 2025-05-27,13:46:53.000,147,11090314,4165,0,1748353612,13205.155094379988,30026.44094622,53235.319229520006 2025-05-27,13:46:54.000,147,11090270,4485,0,1748353613,13205.121412829998,27255.286960619997,53235.28429392 2025-05-27,13:46:55.000,147,11090288,4485,0,1748353614,13205.148358069993,24946.02016914,53235.32621664 2025-05-27,13:46:57.000,147,11090272,3685,0,1748353616,13205.202248549998,33259.8486807,53235.27031968001 2025-05-27,13:46:57.000,147,11090302,4605,0,1748353616,13205.215721169989,31874.264638769993,53235.27031968001 2025-05-27,13:46:58.000,147,11090320,4365,0,1748353617,13205.222457479998,32336.208225929993,53235.25634544 2025-05-27,13:46:59.000,147,11090292,4125,0,1748353618,13205.242666409998,30026.849795760005,53235.24237120001 2025-05-27,13:47:00.000,147,11090344,4125,0,1748353619,13205.350447369994,27717.51956211,53235.17948712 2025-05-27,13:47:01.000,147,11090269,4805,0,1748353620,13205.41781046999,29103.103604040007,53235.23538408 2025-05-27,13:47:02.000,147,11090328,4325,0,1748353621,13205.51885511999,30026.842746630005,53235.17948712 2025-05-27,13:47:03.000,147,11090310,4085,0,1748353622,13205.60642715,31874.250540509995,53235.16551288 2025-05-27,13:47:04.000,147,11090307,4805,0,1748353623,13205.714208109996,26793.674682569996,53235.1375644 2025-05-27,13:47:05.000,147,11090290,4205,0,1748353624,13205.815252759996,25869.857999550004,53235.21442272 2025-05-27,13:47:06.000,147,11090318,4325,0,1748353625,13205.896088479996,27255.442041479997,53235.17948712 2025-05-27,13:47:07.000,147,11090348,4325,0,1748353626,13206.017342059997,27717.301039080005,53235.24237120001 2025-05-27,13:47:08.000,147,11090308,4325,0,1748353627,13206.071232540002,29564.772275130003,53235.17250000001 2025-05-27,13:47:09.000,147,11090394,4004,0,1748353628,13206.172277190002,30026.673567510006,53235.21442272 2025-05-27,13:47:10.000,147,11090280,4325,0,1748353629,13206.280058149998,29102.84278623,53235.24237120001 2025-05-27,13:47:11.000,147,11090306,4405,0,1748353630,13206.354157559988,34645.312887420005,53235.16551288 2025-05-27,13:47:12.000,147,11090313,4645,0,1748353631,13206.428256969994,30488.53256511,53235.17250000001 2025-05-27,13:47:13.000,147,11090331,3924,0,1748353632,13206.529301619994,29564.878012080007,53235.14455152001 2025-05-27,13:47:14.000,147,11090311,4685,0,1748353633,13206.57645578999,25408.11883716,53235.15852576 2025-05-27,13:47:15.000,147,11090275,4725,0,1748353634,13206.59666471999,29565.216370320006,53235.22839696 2025-05-27,13:47:16.000,147,11090278,3485,0,1748353635,13206.670764129994,30951.040082670006,53235.21442272 2025-05-27,13:47:17.000,147,11090332,4365,0,1748353636,13206.67750043999,26332.450106670003,53235.30525528 2025-05-27,13:47:18.000,147,11090344,4525,0,1748353637,13206.71791829999,27256.393674029998,53235.2773068 2025-05-27,13:47:19.000,147,11090313,4045,0,1748353638,13206.751599849995,29566.09751157,53235.21442272 2025-05-27,13:47:20.000,147,11090335,4605,0,1748353639,13206.80549033,32337.660346710007,53235.18647424 2025-05-27,13:47:21.000,147,11090314,3725,0,1748353640,13206.85938080999,29566.661441970005,53235.17250000001 2025-05-27,13:47:22.000,147,11090316,3645,0,1748353641,13206.94695284,25409.993905740004,53235.28429392 2025-05-27,13:47:23.000,147,11090309,4205,0,1748353642,13207.021052249991,32338.53443883,53235.319229520006 2025-05-27,13:47:24.000,147,11090261,4645,0,1748353643,13207.054733799996,28181.87395173,53235.319229520006 2025-05-27,13:47:25.000,147,11090308,4205,0,1748353644,13207.149042140001,26796.444990660006,53235.33320376 2025-05-27,13:47:26.000,147,11090263,5044,0,1748353645,13207.229877860002,27720.339214110005,53235.29128104001 2025-05-27,13:47:27.000,147,11090298,4445,0,1748353646,13207.357867749997,29568.120611880004,53235.32621664 2025-05-27,13:47:28.000,147,11090312,4365,0,1748353647,13207.445439779993,28182.557717339994,53235.38910072001 2025-05-27,13:47:29.000,147,11090300,3645,0,1748353648,13207.546484429993,30030.27567294,53235.43801056001 2025-05-27,13:47:30.000,147,11090297,4004,0,1748353649,13207.607111219993,32801.77506591,53235.43801056001 2025-05-27,13:47:31.000,147,11090344,4285,0,1748353650,13207.735101109989,29568.6422475,53235.52884312001 2025-05-27,13:47:32.000,147,11090308,4245,0,1748353651,13207.869827309994,29568.839623139997,53235.57775296001 2025-05-27,13:47:33.000,147,11090364,4365,0,1748353652,13208.00455351,29569.086342690003,53235.598714319996 2025-05-27,13:47:34.000,147,11090315,4765,0,1748353653,13208.07865291999,30493.142696130002,53235.57775296001 2025-05-27,13:47:35.000,147,11090276,3485,0,1748353654,13208.16622495,29107.699636799996,53235.67557264001 2025-05-27,13:47:36.000,147,11090258,3645,0,1748353655,13208.240324359991,29569.791255689997,53235.67557264001 2025-05-27,13:47:37.000,147,11090278,4365,0,1748353656,13208.354841629996,27722.383461809994,53235.71749536 2025-05-27,13:47:38.000,147,11090269,4725,0,1748353657,13208.496304139997,30493.925149560004,53235.801340800004 2025-05-27,13:47:39.000,147,11090261,4645,0,1748353658,13208.664711889993,28184.651308950008,53235.78037944 2025-05-27,13:47:40.000,147,11090331,4805,0,1748353659,13208.846592259993,26799.130709189994,53235.86422488001 2025-05-27,13:47:41.000,147,11090369,3924,0,1748353660,13209.001527389999,30956.510207550004,53235.93409608 2025-05-27,13:47:42.000,147,11090286,4565,0,1748353661,13209.10257204,33266.192897700006,53235.969031680004 2025-05-27,13:47:43.000,147,11090252,3485,0,1748353662,13209.15646251999,30033.038931899995,53236.08082560001 2025-05-27,13:47:44.000,147,11090356,4525,0,1748353663,13209.21708930999,24952.188157890007,53236.15069680001 2025-05-27,13:47:45.000,147,11090312,4245,0,1748353664,13209.230561929995,30956.989548390004,53236.136722560004 2025-05-27,13:47:46.000,147,11090321,4965,0,1748353665,13209.27771609999,23104.618234020003,53236.15069680001 2025-05-27,13:47:47.000,147,11090279,4805,0,1748353666,13209.31813395999,31880.940164879998,53236.28345208 2025-05-27,13:47:48.000,147,11090267,4925,0,1748353667,13209.35855181999,31881.045901830003,53236.353323280004 2025-05-27,13:47:49.000,147,11090284,3525,0,1748353668,13209.351815509996,34190.60875677,53236.34633616001 2025-05-27,13:47:50.000,147,11090294,4565,0,1748353669,13209.372024439996,34652.57349132,53236.423194480005 2025-05-27,13:47:51.000,147,11090308,4365,0,1748353670,13209.29792502999,29109.779130149996,53236.40223312 2025-05-27,13:47:52.000,147,11090151,4085,0,1748353671,13209.291188719995,30033.673353599996,53236.57691112 2025-05-27,13:47:53.000,147,11090167,4765,0,1748353672,13209.30466134,26338.448916299996,53236.54896264 2025-05-27,13:47:54.000,147,11090149,4445,0,1748353673,13209.270979789995,30495.772021619996,53236.59787248 2025-05-27,13:47:55.000,147,11090319,4725,0,1748353674,13209.210352999995,31419.581655510003,53236.61883384 2025-05-27,13:47:56.000,147,11090293,4485,0,1748353675,13209.12278097,27262.420680180003,53236.66774368 2025-05-27,13:47:57.000,147,11090247,4445,0,1748353676,13209.01500000999,30495.779070749995,53236.68171792001 2025-05-27,13:47:58.000,147,11090251,4725,0,1748353677,13208.920691669999,30957.673314,53236.688705040004 2025-05-27,13:47:59.000,147,11090262,4165,0,1748353678,13208.806174399993,29110.004702310005,53236.66774368 2025-05-27,13:48:00.000,147,11090250,4245,0,1748353679,13208.745547609993,31881.41245659,53236.660756560006 2025-05-27,13:48:01.000,147,11090242,4445,0,1748353680,13208.718602369998,29109.941260139996,53236.69569216 2025-05-27,13:48:02.000,147,11090239,4605,0,1748353681,13208.718602369998,26338.448916299996,53236.71665352 2025-05-27,13:48:03.000,147,11090270,4285,0,1748353682,13208.725338679993,31419.405427260004,53236.77255048 2025-05-27,13:48:04.000,147,11090260,4325,0,1748353683,13208.691657130003,30495.525302070004,53236.73761488 2025-05-27,13:48:05.000,147,11090244,4325,0,1748353684,13208.671448200002,29571.68042253,53236.76556336 2025-05-27,13:48:06.000,147,11090263,4685,0,1748353685,13208.664711889993,24028.752127889995,53236.80049896001 2025-05-27,13:48:07.000,147,11090233,4685,0,1748353686,13208.738811299998,33728.792053950005,53236.75158912001 2025-05-27,13:48:08.000,147,11090253,5044,0,1748353687,13208.779229159998,29109.73683537,53236.84242168 2025-05-27,13:48:09.000,147,11090237,4965,0,1748353688,13208.887010119994,27262.12461672,53236.84940880001 2025-05-27,13:48:10.000,147,11090208,4325,0,1748353689,13208.97458214999,31419.349034219995,53236.80049896001 2025-05-27,13:48:11.000,147,11090220,4245,0,1748353690,13209.048681559994,30495.546449460002,53236.77255048 2025-05-27,13:48:12.000,147,11090235,4725,0,1748353691,13209.07562679999,31419.497065949996,53236.82146032001 2025-05-27,13:48:13.000,147,11090222,4325,0,1748353692,13209.13625358999,28648.152753839997,53236.77953760001 2025-05-27,13:48:14.000,147,11090220,4325,0,1748353693,13209.09583572999,29572.110419460005,53236.8144732 2025-05-27,13:48:15.000,147,11090264,4485,0,1748353694,13209.07562679999,30957.920033550006,53236.877357280006 2025-05-27,13:48:17.000,147,11090259,4845,0,1748353696,13209.07562679999,31419.92706288,53236.975176960004 2025-05-27,13:48:17.000,147,11090253,5165,0,1748353696,13209.089099419994,30958.046917889995,53236.93325424 2025-05-27,13:48:18.000,147,11090230,3485,0,1748353697,13209.149726209995,24491.414726310002,53236.926267120005 2025-05-27,13:48:19.000,147,11090270,4285,0,1748353698,13209.26424348,27262.977561449996,53236.926267120005 2025-05-27,13:48:20.000,147,11090300,4325,0,1748353699,13209.419178609991,31882.103271329994,53236.877357280006 2025-05-27,13:48:21.000,147,11090280,4085,0,1748353700,13209.560641119991,37887.010398779996,53236.94722848001 2025-05-27,13:48:22.000,147,11090312,4405,0,1748353701,13209.688631010002,30034.512200070007,53237.05203528 2025-05-27,13:48:23.000,147,11090284,3485,0,1748353702,13209.789675660002,32806.011593040006,53237.045048160006 2025-05-27,13:48:24.000,147,11090304,4645,0,1748353703,13209.883983999993,29110.70961531,53237.13588072001 2025-05-27,13:48:25.000,147,11090319,4805,0,1748353704,13209.964819719993,29110.70961531,53237.13588072001 2025-05-27,13:48:26.000,147,11090309,4805,0,1748353705,13210.005237579993,29572.617956820002,53237.1288936 2025-05-27,13:48:27.000,147,11090303,4405,0,1748353706,13210.099545919998,25877.330077349994,53237.142867840004 2025-05-27,13:48:28.000,147,11090267,4685,0,1748353707,13210.200590569999,34191.856452780004,53237.093958000005 2025-05-27,13:48:29.000,147,11090275,4805,0,1748353708,13210.25448104999,25415.63320974,53237.23370040001 2025-05-27,13:48:30.000,147,11090265,4645,0,1748353709,13210.25448104999,31420.57558284,53237.20575192001 2025-05-27,13:48:31.000,147,11090300,4325,0,1748353710,13210.247744739994,27725.315899890003,53237.24068752 2025-05-27,13:48:32.000,147,11090299,4965,0,1748353711,13210.180381639999,28187.259487050003,53237.3385072 2025-05-27,13:48:33.000,147,11090279,4965,0,1748353712,13210.173645329989,30496.885784159997,53237.30357160001 2025-05-27,13:48:34.000,147,11090276,4365,0,1748353713,13210.113018539989,33268.392226259995,53237.31754584 2025-05-27,13:48:35.000,147,11090325,4445,0,1748353714,13210.092809609989,29111.19600528,53237.35248144001 2025-05-27,13:48:36.000,147,11090272,4525,0,1748353715,13210.126491159994,36501.891599430004,53237.380429920006 2025-05-27,13:48:37.000,147,11090286,4045,0,1748353716,13210.106282229994,28649.38635159,53237.331520080006 2025-05-27,13:48:38.000,147,11090271,4445,0,1748353717,13210.092809609989,28649.428646369997,53237.4083784 2025-05-27,13:48:39.000,147,11090325,4805,0,1748353718,13210.099545919998,26801.879869890006,53237.41536552 2025-05-27,13:48:40.000,147,11090300,4325,0,1748353719,13210.086073299994,27263.950341389995,53237.34549432 2025-05-27,13:48:41.000,147,11090267,5005,0,1748353720,13210.052391749989,32345.139473639996,53237.39440416 2025-05-27,13:48:42.000,147,11090277,4645,0,1748353721,13210.005237579993,26340.246444450007,53237.380429920006 2025-05-27,13:48:43.000,147,11090288,4125,0,1748353722,13209.958083409998,33269.040746219995,53237.38741704 2025-05-27,13:48:44.000,147,11090269,4845,0,1748353723,13209.971556029988,25416.45795795,53237.359468560004 2025-05-27,13:48:45.000,147,11090285,4685,0,1748353724,13210.005237579993,29111.83042698,53237.39440416 2025-05-27,13:48:46.000,147,11090300,4285,0,1748353725,13210.059128059998,34192.94906793001,53237.331520080006 2025-05-27,13:48:47.000,147,11090313,4565,0,1748353726,13210.153436399989,27264.260503109996,53237.443314 2025-05-27,13:48:48.000,147,11090285,4725,0,1748353727,13210.27468997999,27726.189992009997,53237.42235264001 2025-05-27,13:48:49.000,147,11090256,4405,0,1748353728,13210.389207249995,25416.61303881,53237.4083784 2025-05-27,13:48:50.000,147,11090225,4685,0,1748353729,13210.470042969995,30959.75280735,53237.41536552 2025-05-27,13:48:51.000,147,11090301,4565,0,1748353730,13210.54414238,27264.464927880006,53237.478249600004 2025-05-27,13:48:52.000,147,11090308,4245,0,1748353731,13210.6249781,33269.44254663,53237.54113368001 2025-05-27,13:48:53.000,147,11090297,4645,0,1748353732,13210.699077509991,29112.12649044,53237.50619808 2025-05-27,13:48:54.000,147,11090298,4205,0,1748353733,13210.699077509991,27264.507222660002,53237.53414656 2025-05-27,13:48:55.000,147,11090283,4605,0,1748353734,13210.726022750001,30036.03481215,53237.478249600004 2025-05-27,13:48:56.000,147,11090223,4645,0,1748353735,13210.759704299991,31421.907868409995,53237.48523672 2025-05-27,13:48:57.000,147,11090274,4365,0,1748353736,13210.786649540001,30959.999526900006,53237.53414656 2025-05-27,13:48:58.000,147,11090235,4285,0,1748353737,13210.827067400001,28188.542428710003,53237.45728824 2025-05-27,13:48:59.000,147,11090287,4845,0,1748353738,13210.894430499997,28650.486015870003,53237.56908216001 2025-05-27,13:49:00.000,147,11090288,4125,0,1748353739,13210.880957879992,29574.436632359997,53237.59004352001 2025-05-27,13:49:01.000,147,11090271,4525,0,1748353740,13210.934848359997,25879.03596681,53237.55510792 2025-05-27,13:49:02.000,147,11090296,4365,0,1748353741,13211.015684079997,29112.521241719995,53237.61799200001 2025-05-27,13:49:03.000,147,11090268,4365,0,1748353742,13211.069574560002,28650.591752819993,53237.63895336001 2025-05-27,13:49:04.000,147,11090284,4125,0,1748353743,13211.089783490002,30498.246266250004,53237.67388896 2025-05-27,13:49:05.000,147,11090281,5044,0,1748353744,13211.076310869998,27264.83853177,53237.60401776 2025-05-27,13:49:06.000,147,11090285,4845,0,1748353745,13211.015684079997,34655.60461722,53237.5830564 2025-05-27,13:49:07.000,147,11090257,3965,0,1748353746,13210.982002529992,32345.89373055,53237.56908216001 2025-05-27,13:49:08.000,147,11090250,4245,0,1748353747,13210.860748949992,29574.436632359997,53237.5830564 2025-05-27,13:49:09.000,147,11090267,4845,0,1748353748,13210.779913229992,33731.75268855,53237.548120800006 2025-05-27,13:49:10.000,147,11090289,4885,0,1748353749,13210.699077509991,28188.612920009997,53237.61100488 2025-05-27,13:49:11.000,147,11090264,4165,0,1748353750,13210.68560489,25417.120576169997,53237.57606928 2025-05-27,13:49:12.000,147,11090286,4325,0,1748353751,13210.658659649991,32807.886661619996,53237.61100488 2025-05-27,13:49:13.000,147,11090237,4725,0,1748353752,13210.692341199996,32807.943054660005,53237.60401776 2025-05-27,13:49:14.000,147,11090260,4325,0,1748353753,13210.726022750001,25879.113507240007,53237.54113368001 2025-05-27,13:49:15.000,147,11090232,3405,0,1748353754,13210.726022750001,27726.838511969996,53237.57606928 2025-05-27,13:49:16.000,147,11090251,4125,0,1748353755,13210.793385849996,24955.247480310005,53237.56209504 2025-05-27,13:49:17.000,147,11090298,3605,0,1748353756,13210.793385849996,29112.549438240007,53237.55510792 2025-05-27,13:49:18.000,147,11090263,4805,0,1748353757,13210.827067400001,30036.34497387,53237.56209504 2025-05-27,13:49:19.000,147,11090273,4765,0,1748353758,13210.800122159992,27264.775089600007,53237.55510792 2025-05-27,13:49:20.000,147,11090243,4565,0,1748353759,13210.806858470001,35117.505909600004,53237.61799200001 2025-05-27,13:49:21.000,147,11090267,4605,0,1748353760,13210.793385849996,28650.556507169997,53237.61100488 2025-05-27,13:49:22.000,147,11090273,4405,0,1748353761,13210.813594779996,29574.38728845,53237.56209504 2025-05-27,13:49:23.000,147,11090248,4405,0,1748353762,13210.800122159992,29112.415504770004,53237.65991472001 2025-05-27,13:49:24.000,147,11090298,4205,0,1748353763,13210.820331089992,30036.211040399998,53237.61100488 2025-05-27,13:49:25.000,147,11090328,3485,0,1748353764,13210.800122159992,25878.817443780004,53237.62497912 2025-05-27,13:49:26.000,147,11090234,3605,0,1748353765,13210.813594779996,30959.879691690003,53237.63196624 2025-05-27,13:49:27.000,147,11090271,3804,0,1748353766,13210.786649540001,29112.098293920004,53237.61100488 2025-05-27,13:49:28.000,147,11090264,3205,0,1748353767,13210.705813820001,34193.132345310005,53237.63196624 2025-05-27,13:49:29.000,147,11090263,3765,0,1748353768,13210.651923339996,31883.47785168,53237.666901840006 2025-05-27,13:49:30.000,147,11090246,4365,0,1748353769,13210.658659649991,28188.09833352,53237.5830564 2025-05-27,13:49:31.000,147,11090266,4205,0,1748353770,13210.638450719991,31883.421458640005,53237.59004352001 2025-05-27,13:49:32.000,147,11090269,4445,0,1748353771,13210.631714409996,32345.209964940004,53237.6529276 2025-05-27,13:49:33.000,147,11090293,3685,0,1748353772,13210.658659649991,27725.98556724,53237.63196624 2025-05-27,13:49:34.000,147,11090278,4445,0,1748353773,13210.631714409996,34192.78693794001,53237.57606928 2025-05-27,13:49:35.000,147,11090303,4525,0,1748353774,13210.631714409996,30497.463812820002,53237.499210960006 2025-05-27,13:49:36.000,147,11090244,4325,0,1748353775,13210.631714409996,32345.181768420007,53237.53414656 2025-05-27,13:49:37.000,147,11090297,4565,0,1748353776,13210.58456024,29111.83042698,53237.56908216001 2025-05-27,13:49:38.000,147,11090281,4525,0,1748353777,13210.60476917,28188.048989610004,53237.548120800006 2025-05-27,13:49:39.000,147,11090252,4485,0,1748353778,13210.59803285999,30959.668217790007,53237.499210960006 2025-05-27,13:49:40.000,147,11090245,3845,0,1748353779,13210.59803285999,34654.95609726,53237.48523672 2025-05-27,13:49:41.000,147,11090207,4725,0,1748353780,13210.631714409996,28649.957331120007,53237.46427536 2025-05-27,13:49:42.000,147,11090279,4885,0,1748353781,13210.719286439991,26340.31693575,53237.53414656 2025-05-27,13:49:43.000,147,11090237,4605,0,1748353782,13210.786649540001,32345.27340711,53237.499210960006 2025-05-27,13:49:44.000,147,11090288,4085,0,1748353783,13210.833803709997,35116.72345617,53237.45728824 2025-05-27,13:49:45.000,147,11090315,4485,0,1748353784,13210.793385849996,30959.407399980002,53237.48523672 2025-05-27,13:49:46.000,147,11090269,4445,0,1748353785,13210.739495369991,27263.957390519994,53237.48523672 2025-05-27,13:49:47.000,147,11090251,4605,0,1748353786,13210.678868579991,28649.597825489996,53237.49222384001 2025-05-27,13:49:48.000,147,11090230,4245,0,1748353787,13210.56435131,27725.640159870003,53237.548120800006 2025-05-27,13:49:49.000,147,11090229,4685,0,1748353788,13210.510460829995,30035.097277859997,53237.54113368001 2025-05-27,13:49:50.000,147,11090219,4445,0,1748353789,13210.44309773,32344.427511510003,53237.52017232001 2025-05-27,13:49:51.000,147,11090280,4045,0,1748353790,13210.37573462999,33730.004504309996,53237.499210960006 2025-05-27,13:49:52.000,147,11090278,4085,0,1748353791,13210.38247094,25415.435834100004,53237.46427536 2025-05-27,13:49:53.000,147,11090216,4205,0,1748353792,13210.429625109995,28186.660311,53237.4083784 2025-05-27,13:49:54.000,147,11090203,4685,0,1748353793,13210.43636141999,26800.794303870003,53237.47126248001 2025-05-27,13:49:55.000,147,11090234,4085,0,1748353794,13210.449834039995,33729.23614913999,53237.43632688 2025-05-27,13:49:56.000,147,11090219,4645,0,1748353795,13210.429625109995,29571.934191210006,53237.47126248001 2025-05-27,13:49:57.000,147,11090242,4285,0,1748353796,13210.38247094,30495.609891629996,53237.48523672 2025-05-27,13:49:58.000,147,11090261,4725,0,1748353797,13210.35552569999,29109.694540590004,53237.49222384001 2025-05-27,13:49:59.000,147,11090267,4765,0,1748353798,13210.288162599994,32342.86965378,53237.50619808 2025-05-27,13:50:00.000,147,11090230,3365,0,1748353799,13210.308371529994,27723.687550860006,53237.47126248001 2025-05-27,13:50:01.000,147,11090284,3565,0,1748353800,13210.32184415,25875.849760049998,53237.548120800006 2025-05-27,13:50:02.000,147,11090289,5165,0,1748353801,13210.21406318999,30494.679406469993,53237.5131852 2025-05-27,13:50:03.000,147,11090262,4525,0,1748353802,13210.133227469989,29108.728809780005,53237.478249600004 2025-05-27,13:50:04.000,147,11090236,4725,0,1748353803,13210.106282229994,25875.257633129993,53237.49222384001 2025-05-27,13:50:05.000,147,11090221,4004,0,1748353804,13210.052391749989,27722.714770920007,53237.548120800006 2025-05-27,13:50:06.000,147,11090238,4285,0,1748353805,13209.991764959988,29570.200105230004,53237.499210960006 2025-05-27,13:50:07.000,147,11090248,4525,0,1748353806,13209.971556029988,29108.115535470002,53237.499210960006 2025-05-27,13:50:08.000,147,11090208,3725,0,1748353807,13209.944610789993,25874.778292290008,53237.499210960006 2025-05-27,13:50:09.000,147,11090246,4365,0,1748353808,13209.863775069993,29107.946356350003,53237.45728824 2025-05-27,13:50:10.000,147,11090271,3885,0,1748353809,13209.762730419992,30493.544496539995,53237.4083784 2025-05-27,13:50:11.000,147,11090259,4525,0,1748353810,13209.695367319997,33264.853563,53237.42235264001 2025-05-27,13:50:12.000,147,11090293,4805,0,1748353811,13209.634740529997,28645.741951379998,53237.34549432 2025-05-27,13:50:13.000,147,11090265,4805,0,1748353812,13209.506750640001,30493.290727860003,53237.261648880005 2025-05-27,13:50:14.000,147,11090267,4765,0,1748353813,13209.493278019996,29107.565703329994,53237.29658448 2025-05-27,13:50:15.000,147,11090268,3285,0,1748353814,13209.37876074999,35574.04281405,53237.268636 2025-05-27,13:50:16.000,147,11090244,4445,0,1748353815,13209.351815509996,29569.42470093,53237.18479056001 2025-05-27,13:50:17.000,147,11090289,3965,0,1748353816,13209.351815509996,29569.45289745,53237.142867840004 2025-05-27,13:50:18.000,147,11090255,4685,0,1748353817,13209.291188719995,31417.04396871,53237.093958000005 2025-05-27,13:50:19.000,147,11090217,4845,0,1748353818,13209.270979789995,27721.882973579995,53237.093958000005 2025-05-27,13:50:20.000,147,11090252,4285,0,1748353819,13209.23729823999,34650.24022928999,53237.01709968001 2025-05-27,13:50:21.000,147,11090263,4165,0,1748353820,13209.17667144999,30493.16384352,53237.00312544 2025-05-27,13:50:22.000,147,11090267,4805,0,1748353821,13209.149726209995,31878.733787189994,53236.96818984001 2025-05-27,13:50:23.000,147,11090259,4805,0,1748353822,13209.16319883,28645.38244575,53236.996138320006 2025-05-27,13:50:24.000,147,11090254,4485,0,1748353823,13209.17667144999,28645.354249230004,53236.90530576 2025-05-27,13:50:25.000,147,11090226,4845,0,1748353824,13209.169935139995,35573.64101363999,53236.84242168 2025-05-27,13:50:26.000,147,11090253,5085,0,1748353825,13209.24403455,29107.093411619993,53236.83543456 2025-05-27,13:50:27.000,147,11090200,3685,0,1748353826,13209.270979789995,27721.36838709,53236.77255048 2025-05-27,13:50:28.000,147,11090185,5125,0,1748353827,13209.29792502999,30030.839603340006,53236.688705040004 2025-05-27,13:50:29.000,147,11090220,4485,0,1748353828,13209.270979789995,33264.05701131,53236.660756560006 2025-05-27,13:50:30.000,147,11090044,4725,0,1748353829,13209.30466134,31416.57872613,53236.69569216 2025-05-27,13:50:31.000,147,11090177,4645,0,1748353830,13209.31813395999,30492.888927449996,53236.62582096 2025-05-27,13:50:32.000,147,11090226,4085,0,1748353831,13209.29792502999,27721.643303160003,53236.54896264 2025-05-27,13:50:33.000,147,11090228,3885,0,1748353832,13209.25750716999,30031.22730549,53236.45114296 2025-05-27,13:50:34.000,147,11090274,4285,0,1748353833,13209.23729823999,30031.290747659994,53236.52800128 2025-05-27,13:50:35.000,147,11090271,4685,0,1748353834,13209.20361669,29107.558654199995,53236.374284640005 2025-05-27,13:50:36.000,147,11090208,3924,0,1748353835,13209.1429899,31417.05806697,53236.40223312 2025-05-27,13:50:37.000,147,11090252,4325,0,1748353836,13209.10257204,27721.8406788,53236.39524600001 2025-05-27,13:50:38.000,147,11090296,4085,0,1748353837,13209.05541786999,26798.016946649994,53236.38127176 2025-05-27,13:50:39.000,147,11090146,4525,0,1748353838,13208.97458214999,32340.740816520003,53236.3603104 2025-05-27,13:50:40.000,147,11090149,4405,0,1748353839,13208.940900599999,32802.69145281,53236.255503600005 2025-05-27,13:50:41.000,147,11090072,4245,0,1748353840,13208.913955359989,29569.45289745,53236.22755512001 2025-05-27,13:50:42.000,147,11090127,4965,0,1748353841,13208.765756539993,22641.060396090004,53236.16467104 2025-05-27,13:50:43.000,147,11090272,4365,0,1748353842,13208.711866059988,27260.05922163,53236.16467104 2025-05-27,13:50:44.000,147,11090266,4325,0,1748353843,13208.644502959993,29107.64324376,53236.10178696 2025-05-27,13:50:45.000,147,11090268,4285,0,1748353844,13208.637766649998,30955.227265890004,53236.017941520004 2025-05-27,13:50:46.000,147,11090264,4085,0,1748353845,13208.590612480002,25412.45405211,53236.01095440001 2025-05-27,13:50:47.000,147,11090261,4725,0,1748353846,13208.570403550002,29569.579781790002,53235.969031680004 2025-05-27,13:50:48.000,147,11090264,4045,0,1748353847,13208.516513069997,31879.093292820005,53235.969031680004 2025-05-27,13:50:49.000,147,11090279,4685,0,1748353848,13208.388523180001,30031.629105900007,53235.93409608 2025-05-27,13:50:50.000,147,11090354,4125,0,1748353849,13208.354841629996,34650.72661926001,53235.94108320001 2025-05-27,13:50:51.000,147,11090259,4605,0,1748353850,13208.287478530001,27260.453972910007,53235.94108320001 2025-05-27,13:50:52.000,147,11090289,4765,0,1748353851,13208.213379119996,27722.341167029997,53235.85723776 2025-05-27,13:50:53.000,147,11090288,4125,0,1748353852,13208.14601602,30955.678410210006,53235.84326352001 2025-05-27,13:50:54.000,147,11090274,4205,0,1748353853,13208.051707679995,24950.9686584,53235.79435368001 2025-05-27,13:50:55.000,147,11090256,4085,0,1748353854,13207.970871959995,30493.777117830003,53235.68954688 2025-05-27,13:50:56.000,147,11090310,4205,0,1748353855,13207.91698147999,27260.475120300005,53235.598714319996 2025-05-27,13:50:57.000,147,11090293,4845,0,1748353856,13207.88329993,31417.509211290002,53235.57775296001 2025-05-27,13:50:58.000,147,11090278,4485,0,1748353857,13207.829409449994,30493.699577399995,53235.584740080005 2025-05-27,13:50:59.000,147,11090267,5005,0,1748353858,13207.741837419999,34188.87467079,53235.56377872 2025-05-27,13:51:00.000,147,11090203,4325,0,1748353859,13207.681210629999,31417.38232695,53235.49390752 2025-05-27,13:51:01.000,147,11090247,3765,0,1748353860,13207.600374909998,21717.448137839994,53235.39608784 2025-05-27,13:51:02.000,147,11090278,4165,0,1748353861,13207.519539189998,35112.34594644001,53235.43801056001 2025-05-27,13:51:03.000,147,11090229,4765,0,1748353862,13207.351131440002,25874.263705799996,53235.368139360005 2025-05-27,13:51:04.000,147,11090190,4485,0,1748353863,13207.209668930001,33726.338956709995,53235.33320376 2025-05-27,13:51:05.000,147,11090245,4845,0,1748353864,13207.115360589996,27259.678568610005,53235.29128104001 2025-05-27,13:51:06.000,147,11090220,4445,0,1748353865,13207.02778856,26797.79137449,53235.15852576 2025-05-27,13:51:07.000,147,11090229,4725,0,1748353866,13206.893062359995,29569.206177900007,53235.1375644 2025-05-27,13:51:08.000,147,11090270,3365,0,1748353867,13206.81896294999,33726.35305496999,53235.151538640006 2025-05-27,13:51:09.000,147,11090212,4325,0,1748353868,13206.74486354,30493.107450480005,53235.06070608 2025-05-27,13:51:10.000,147,11090277,4805,0,1748353869,13206.66402782,27259.805452950008,53234.997822 2025-05-27,13:51:11.000,147,11090197,4845,0,1748353870,13206.610137339994,32340.61393218,53234.94891216 2025-05-27,13:51:12.000,147,11090252,3685,0,1748353871,13206.549510549994,24950.16505758,53234.92096368 2025-05-27,13:51:13.000,147,11090251,4885,0,1748353872,13206.488883759994,32340.374261760007,53234.85807960001 2025-05-27,13:51:14.000,147,11090265,4725,0,1748353873,13206.515828999989,29568.846672269996,53234.77423416 2025-05-27,13:51:15.000,147,11090225,4965,0,1748353874,13206.488883759994,30030.656325959993,53234.760259919996 2025-05-27,13:51:16.000,147,11090232,4365,0,1748353875,13206.482147449999,28644.804417089996,53234.78820840001 2025-05-27,13:51:17.000,147,11090176,3405,0,1748353876,13206.475411139989,32801.852606340006,53234.73929856001 2025-05-27,13:51:18.000,147,11090234,3444,0,1748353877,13206.421520659998,30030.4307538,53234.592569039996 2025-05-27,13:51:19.000,147,11090222,4485,0,1748353878,13206.408048039993,27720.903144509997,53234.55064632001 2025-05-27,13:51:20.000,147,11090209,4685,0,1748353879,13206.414784349989,27720.790358430007,53234.51571072 2025-05-27,13:51:21.000,147,11090236,3365,0,1748353880,13206.448465899994,26334.980744340006,53234.51571072 2025-05-27,13:51:22.000,147,11090192,3285,0,1748353881,13206.495620069989,29106.191122980003,53234.5436592 2025-05-27,13:51:23.000,147,11090221,4045,0,1748353882,13206.583192099999,30029.95141296,53234.49474936 2025-05-27,13:51:24.000,147,11090208,4325,0,1748353883,13206.69770936999,29568.092415360006,53234.47378800001 2025-05-27,13:51:25.000,147,11090229,4725,0,1748353884,13206.792017709995,30491.859754470002,53234.40391680001 2025-05-27,13:51:26.000,147,11090170,4525,0,1748353885,13206.80549033,28182.437882130005,53234.40391680001 2025-05-27,13:51:27.000,147,11090175,4004,0,1748353886,13206.852644499995,30953.732850329994,53234.39692968 2025-05-27,13:51:28.000,147,11090189,4965,0,1748353887,13206.913271289995,34186.87271787001,53234.29911 2025-05-27,13:51:29.000,147,11090223,3924,0,1748353888,13206.92674391,28644.029012789993,53234.28513576001 2025-05-27,13:51:30.000,147,11090211,4004,0,1748353889,13206.973898079996,27720.148887600008,53234.29911 2025-05-27,13:51:31.000,147,11090191,3845,0,1748353890,13207.014315939996,28643.845735409996,53234.313084240006 2025-05-27,13:51:32.000,147,11090200,4325,0,1748353891,13207.041261179991,26334.38861742,53234.257187279996 2025-05-27,13:51:33.000,147,11090166,3405,0,1748353892,13207.081679039991,32800.79523684,53234.23622592001 2025-05-27,13:51:34.000,147,11090208,3485,0,1748353893,13207.189460000001,25872.46617765,53234.18032896 2025-05-27,13:51:35.000,147,11090186,3125,0,1748353894,13207.243350479992,26796.226467629996,53234.11744488001 2025-05-27,13:51:36.000,147,11090151,4765,0,1748353895,13207.283768339992,27258.014973929996,53234.13141912 2025-05-27,13:51:37.000,147,11090233,4965,0,1748353896,13207.303977269992,30953.098428629994,53234.124432000004 2025-05-27,13:51:38.000,147,11090173,3965,0,1748353897,13207.317449889997,27719.831676750007,53234.13840624001 2025-05-27,13:51:39.000,147,11090190,4485,0,1748353898,13207.250086790002,29105.373423900004,53234.026612320005 2025-05-27,13:51:40.000,147,11090167,3765,0,1748353899,13207.142305829992,27719.535613290005,53233.99167672 2025-05-27,13:51:41.000,147,11090185,4765,0,1748353900,13207.115360589996,24486.14197707,53234.00565096 2025-05-27,13:51:42.000,147,11090168,3525,0,1748353901,13207.095151659996,28181.147891340006,53233.94276688 2025-05-27,13:51:43.000,147,11090189,4845,0,1748353902,13207.101887969991,30028.597980000006,53234.00565096 2025-05-27,13:51:44.000,147,11090152,4325,0,1748353903,13207.149042140001,32799.773112990006,53233.97071536001 2025-05-27,13:51:45.000,147,11090179,3685,0,1748353904,13207.162514759992,24947.60622339,53233.93577976 2025-05-27,13:51:46.000,147,11090195,4565,0,1748353905,13207.142305829992,28642.492302450002,53233.88686992 2025-05-27,13:51:47.000,147,11090177,4845,0,1748353906,13207.061470109991,27718.47824379,53233.810011600006 2025-05-27,13:51:48.000,147,11090205,5044,0,1748353907,13207.054733799996,27256.435968809994,53233.72616616 2025-05-27,13:51:49.000,147,11090078,3485,0,1748353908,13207.034524869996,30951.244507440002,53233.810011600006 2025-05-27,13:51:50.000,147,11090200,4365,0,1748353909,13206.973898079996,30951.216310920005,53233.83097296001 2025-05-27,13:51:51.000,147,11090222,3365,0,1748353910,13206.953689149996,29103.66048531,53233.74712752 2025-05-27,13:51:52.000,147,11090181,4004,0,1748353911,13206.92674391,29565.540630300005,53233.67725632 2025-05-27,13:51:53.000,147,11090178,3525,0,1748353912,13206.96042545999,29103.66048531,53233.691230560005 2025-05-27,13:51:54.000,147,11090171,4725,0,1748353913,13206.973898079996,30489.456001140003,53233.6702692 2025-05-27,13:51:55.000,147,11090161,3845,0,1748353914,13206.994107009996,28180.11166923,53233.64930784 2025-05-27,13:51:56.000,147,11090171,4925,0,1748353915,13206.96042545999,30951.484177859995,53233.572449520005 2025-05-27,13:51:57.000,147,11090161,4765,0,1748353916,13206.90653498,32337.209202390004,53233.572449520005 2025-05-27,13:51:58.000,147,11090195,4765,0,1748353917,13206.872853429995,31875.392499570007,53233.62834648 2025-05-27,13:51:59.000,147,11090138,4165,0,1748353918,13206.84590819,28642.35131985,53233.61437224001 2025-05-27,13:52:00.000,147,11090198,3005,0,1748353919,13206.81896294999,26332.9505949,53233.61437224001 2025-05-27,13:52:01.000,147,11090258,4285,0,1748353920,13206.79875401999,30951.73794654,53233.48860408 2025-05-27,13:52:02.000,147,11090255,3965,0,1748353921,13206.7852814,30028.076344379995,53233.474629840006 2025-05-27,13:52:03.000,147,11090256,4325,0,1748353922,13206.79875401999,28180.56281355,53233.46764272001 2025-05-27,13:52:04.000,147,11090279,3804,0,1748353923,13206.83917187999,30489.921243720004,53233.49559120001 2025-05-27,13:52:05.000,147,11090215,4085,0,1748353924,13206.89979866999,30489.914194590005,53233.43270712 2025-05-27,13:52:06.000,147,11090204,4365,0,1748353925,13206.84590819,26794.774346849998,53233.43270712 2025-05-27,13:52:07.000,147,11090192,4445,0,1748353926,13206.792017709995,25409.169157530006,53233.37681016001 2025-05-27,13:52:08.000,147,11090242,4205,0,1748353927,13206.71791829999,29104.245563100005,53233.4606556 2025-05-27,13:52:09.000,147,11090222,3325,0,1748353928,13206.70444568,27718.703815949993,53233.41174576 2025-05-27,13:52:10.000,147,11090230,4365,0,1748353929,13206.76507247,27256.985800950002,53233.37681016001 2025-05-27,13:52:11.000,147,11090254,4325,0,1748353930,13206.7852814,30028.280769150006,53233.27899048001 2025-05-27,13:52:12.000,147,11090238,4165,0,1748353931,13206.83917187999,32337.759034529998,53233.285977600004 2025-05-27,13:52:13.000,147,11090254,4245,0,1748353932,13206.92674391,29566.513410240004,53233.29995184001 2025-05-27,13:52:14.000,147,11090185,3804,0,1748353933,13207.00757963,26333.45813226,53233.22309352 2025-05-27,13:52:15.000,147,11090222,3285,0,1748353934,13207.101887969991,25871.697822479997,53233.27200336 2025-05-27,13:52:16.000,147,11090252,4325,0,1748353935,13207.101887969991,32800.16786427,53233.16719656 2025-05-27,13:52:17.000,147,11090062,4405,0,1748353936,13207.122096899991,29567.126684550007,53233.19514504 2025-05-27,13:52:18.000,147,11090259,4925,0,1748353937,13207.135569519996,26795.993846340003,53233.22309352 2025-05-27,13:52:19.000,147,11090238,4405,0,1748353938,13207.142305829992,33724.49913378,53233.29296472 2025-05-27,13:52:20.000,147,11090180,3485,0,1748353939,13207.182723689992,29567.732909729995,53233.251041999996 2025-05-27,13:52:21.000,147,11090234,3365,0,1748353940,13207.182723689992,26796.564825869995,53233.23008064001 2025-05-27,13:52:22.000,147,11090233,3804,0,1748353941,13207.155778449996,30029.866823400007,53233.139248080006 2025-05-27,13:52:23.000,147,11090206,3525,0,1748353942,13207.068206420001,31877.53543509,53233.15322232 2025-05-27,13:52:24.000,147,11090226,3325,0,1748353943,13207.00757963,28182.416734740007,53233.13226096001 2025-05-27,13:52:25.000,147,11090212,3325,0,1748353944,13206.94695284,29106.127680809994,53233.16719656 2025-05-27,13:52:26.000,147,11090207,4765,0,1748353945,13206.812226639995,30029.895019920004,53233.118286720004 2025-05-27,13:52:27.000,147,11090245,4645,0,1748353946,13206.751599849995,32339.422629210007,53233.05540264 2025-05-27,13:52:28.000,147,11090197,4165,0,1748353947,13206.67750043999,33725.12650635,53233.10431248 2025-05-27,13:52:29.000,147,11090248,4285,0,1748353948,13206.562983169999,31415.648240969997,53233.04841552 2025-05-27,13:52:30.000,147,11090174,3685,0,1748353949,13206.455202209989,31415.563651410004,53233.069376880005 2025-05-27,13:52:31.000,147,11090243,4765,0,1748353950,13206.327212319993,33724.81634463,53233.04142840001 2025-05-27,13:52:32.000,147,11090272,3365,0,1748353951,13206.246376599993,26796.289909800005,53232.950595840004 2025-05-27,13:52:33.000,147,11090229,4004,0,1748353952,13206.179013499997,31876.957406429996,53232.92963448 2025-05-27,13:52:34.000,147,11090229,3765,0,1748353953,13206.071232540002,31414.901033190006,53232.9366216 2025-05-27,13:52:35.000,147,11090242,4565,0,1748353954,13206.077968849997,26795.958600690006,53232.950595840004 2025-05-27,13:52:47.000,147,11090207,4765,0,1748353966,13206.219431359998,26333.528623560007,53232.46149744001 2025-05-27,13:52:47.000,147,11090203,4445,0,1748353966,13206.219431359998,24947.859992070007,53232.52438152 2025-05-27,13:52:48.000,147,11090237,4645,0,1748353967,13206.172277190002,32799.892948199995,53232.50342016 2025-05-27,13:52:49.000,147,11090262,3525,0,1748353968,13206.145331949992,27257.281864410004,53232.51040728001 2025-05-27,13:52:50.000,147,11090182,4325,0,1748353969,13206.145331949992,25409.782431839994,53232.48944592001 2025-05-27,13:52:51.000,147,11090186,4525,0,1748353970,13206.199222429997,31876.196100390007,53232.45451032 2025-05-27,13:52:52.000,147,11090233,3845,0,1748353971,13206.232903980002,31414.358250179997,53232.39162624001 2025-05-27,13:52:53.000,147,11090261,4765,0,1748353972,13206.307003389993,29104.999820009994,53232.377652 2025-05-27,13:52:54.000,147,11090164,4405,0,1748353973,13206.313739699988,25871.881099859995,53232.39162624001 2025-05-27,13:52:55.000,147,11090216,3325,0,1748353974,13206.347421249993,29105.133753479997,53232.349703520005 2025-05-27,13:52:56.000,147,11090211,4725,0,1748353975,13206.394575419989,31414.626117120002,53232.37066488001 2025-05-27,13:52:57.000,147,11090228,3405,0,1748353976,13206.455202209989,30952.85875821,53232.37066488001 2025-05-27,13:52:58.000,147,11090242,4205,0,1748353977,13206.583192099999,25410.318165720004,53232.398613360005 2025-05-27,13:52:59.000,147,11090247,3725,0,1748353978,13206.61687364999,31876.75298166,53232.44053608001 2025-05-27,13:53:00.000,147,11090199,4765,0,1748353979,13206.69770936999,32800.55556642001,53232.51040728001 2025-05-27,13:53:01.000,147,11090201,4805,0,1748353980,13206.73812722999,28643.62016325,53232.45451032 2025-05-27,13:53:02.000,147,11090175,4845,0,1748353981,13206.792017709995,30491.133694079996,53232.41258760001 2025-05-27,13:53:03.000,147,11090209,4885,0,1748353982,13206.86611712,28181.740018259996,53232.40560048 2025-05-27,13:53:04.000,147,11090227,3885,0,1748353983,13206.973898079996,31876.872816870004,53232.44053608001 2025-05-27,13:53:05.000,147,11090296,4245,0,1748353984,13207.00757963,28181.923295639994,53232.40560048 2025-05-27,13:53:06.000,147,11090209,4845,0,1748353985,13207.061470109991,32339.049025319997,53232.41957472001 2025-05-27,13:53:07.000,147,11090212,4085,0,1748353986,13207.088415350001,24948.924410699998,53232.41957472001 2025-05-27,13:53:08.000,147,11090258,3365,0,1748353987,13207.081679039991,28644.162946259996,53232.40560048 2025-05-27,13:53:09.000,147,11090217,4845,0,1748353988,13207.101887969991,30029.895019920004,53232.41258760001 2025-05-27,13:53:10.000,147,11090216,3485,0,1748353989,13207.021052249991,26796.67761195,53232.32874216 2025-05-27,13:53:11.000,147,11090236,4325,0,1748353990,13207.000843319991,25411.00898046,53232.349703520005 2025-05-27,13:53:12.000,147,11090234,3405,0,1748353991,13206.994107009996,30029.895019920004,53232.38463912 2025-05-27,13:53:13.000,147,11090210,4485,0,1748353992,13207.034524869996,31415.563651410004,53232.41957472001 2025-05-27,13:53:14.000,147,11090089,3845,0,1748353993,13207.115360589996,30491.796312299994,53232.349703520005 2025-05-27,13:53:15.000,147,11090147,4045,0,1748353994,13207.182723689992,34186.91501265,53232.34271640001 2025-05-27,13:53:16.000,147,11090202,4285,0,1748353995,13207.243350479992,33263.21111571,53232.34271640001 2025-05-27,13:53:17.000,147,11090174,4405,0,1748353996,13207.290504650002,29568.120611880004,53232.32874216 2025-05-27,13:53:18.000,147,11090195,3725,0,1748353997,13207.378076679997,29106.2193195,53232.41258760001 2025-05-27,13:53:19.000,147,11090199,3885,0,1748353998,13207.398285609997,27720.642326700006,53232.37066488001 2025-05-27,13:53:20.000,147,11090177,4725,0,1748353999,13207.398285609997,28182.607061250004,53232.37066488001 2025-05-27,13:53:21.000,147,11090257,3965,0,1748354000,13207.398285609997,28644.529501020006,53232.38463912 2025-05-27,13:53:22.000,147,11090228,3245,0,1748354001,13207.431967160002,29106.473088180006,53232.468484560006 2025-05-27,13:53:23.000,147,11090212,4165,0,1748354002,13207.465648709993,27258.797427359998,53232.398613360005 2025-05-27,13:53:24.000,147,11090207,4725,0,1748354003,13207.445439779993,29568.198152309997,53232.377652 2025-05-27,13:53:25.000,147,11090249,4805,0,1748354004,13207.431967160002,30953.83858728,53232.41957472001 2025-05-27,13:53:26.000,147,11090184,3645,0,1748354005,13207.425230849993,30030.000756869995,53232.41258760001 2025-05-27,13:53:27.000,147,11090207,3924,0,1748354006,13207.357867749997,27720.607081049995,53232.41258760001 2025-05-27,13:53:28.000,147,11090202,4325,0,1748354007,13207.337658819997,27720.621179309994,53232.44053608001 2025-05-27,13:53:29.000,147,11090163,4805,0,1748354008,13207.256823099997,29106.303909060007,53232.48944592001 2025-05-27,13:53:30.000,147,11090187,4725,0,1748354009,13207.189460000001,26334.860909130002,53232.53136864 2025-05-27,13:53:31.000,147,11090229,4725,0,1748354010,13207.162514759992,30029.895019920004,53232.51040728001 2025-05-27,13:53:32.000,147,11090191,3885,0,1748354011,13207.229877860002,27258.473167379998,53232.45451032 2025-05-27,13:53:33.000,147,11090173,3965,0,1748354012,13207.337658819997,33724.781098980005,53232.45451032 2025-05-27,13:53:34.000,147,11090206,4245,0,1748354013,13207.472385020003,31877.154782070007,53232.468484560006 2025-05-27,13:53:35.000,147,11090229,4004,0,1748354014,13207.539748119998,27258.177103919996,53232.447523200004 2025-05-27,13:53:36.000,147,11090192,4325,0,1748354015,13207.600374909998,32338.83755142,53232.38463912 2025-05-27,13:53:37.000,147,11090202,3165,0,1748354016,13207.634056459989,30029.331089519997,53232.40560048 2025-05-27,13:53:38.000,147,11090227,4245,0,1748354017,13207.741837419999,24024.67773075,53232.447523200004 2025-05-27,13:53:39.000,147,11090154,4165,0,1748354018,13207.748573729994,27257.895138720007,53232.45451032 2025-05-27,13:53:40.000,147,11090218,4325,0,1748354019,13207.81593682999,30490.94336757,53232.447523200004 2025-05-27,13:53:41.000,147,11090197,3845,0,1748354020,13207.890036239995,30028.915190850006,53232.50342016 2025-05-27,13:53:42.000,147,11090176,3365,0,1748354021,13207.950663029995,30028.795355640003,53232.49643304 2025-05-27,13:53:43.000,147,11090217,4045,0,1748354022,13207.991080889995,28642.915250250007,53232.46149744001 2025-05-27,13:53:44.000,147,11090177,3765,0,1748354023,13208.011289819995,32337.829525830006,53232.49643304 2025-05-27,13:53:45.000,147,11090180,4485,0,1748354024,13207.98434458,30952.06925565,53232.517394400005 2025-05-27,13:53:46.000,147,11090243,4685,0,1748354025,13207.950663029995,29566.323083730007,53232.47547168 2025-05-27,13:53:47.000,147,11090240,4405,0,1748354026,13207.90350886,28180.598059199998,53232.43354896 2025-05-27,13:53:48.000,147,11090245,3765,0,1748354027,13207.849618379994,27256.83072009,53232.55233 2025-05-27,13:53:49.000,147,11090245,4685,0,1748354028,13207.83614575999,34646.77910646,53232.46149744001 2025-05-27,13:53:50.000,147,11090240,4285,0,1748354029,13207.788991589994,25871.133892080004,53232.41957472001 2025-05-27,13:53:51.000,147,11090163,4725,0,1748354030,13207.83614575999,35108.65925144999,53232.398613360005 2025-05-27,13:53:52.000,147,11090195,4765,0,1748354031,13207.81593682999,28642.323123330003,53232.40560048 2025-05-27,13:53:53.000,147,11090211,3804,0,1748354032,13207.782255279999,27718.591029870004,53232.45451032 2025-05-27,13:53:54.000,147,11090147,3885,0,1748354033,13207.782255279999,36032.46888534,53232.41258760001 2025-05-27,13:53:55.000,147,11090208,4285,0,1748354034,13207.694683249989,29566.182101130005,53232.398613360005 2025-05-27,13:53:57.000,147,11090187,4605,0,1748354036,13207.674474319989,25409.260796219998,53232.398613360005 2025-05-27,13:53:57.000,147,11090208,3444,0,1748354036,13207.640792769998,31875.603973470003,53232.34271640001 2025-05-27,13:53:58.000,147,11090198,3444,0,1748354037,13207.613847529989,30028.16798307,53232.36367776 2025-05-27,13:53:59.000,147,11090161,3645,0,1748354038,13207.613847529989,25409.359484040004,53232.36367776 2025-05-27,13:54:00.000,147,11090236,4325,0,1748354039,13207.627320149993,31413.815467170003,53232.36367776 2025-05-27,13:54:01.000,147,11090151,4565,0,1748354040,13207.661001699998,32799.43475475001,53232.36367776 2025-05-27,13:54:02.000,147,11090164,4445,0,1748354041,13207.701419559999,28642.485253320003,53232.398613360005 2025-05-27,13:54:03.000,147,11090219,4885,0,1748354042,13207.667738009994,29566.301936339994,53232.39162624001 2025-05-27,13:54:04.000,147,11090147,4285,0,1748354043,13207.634056459989,30952.005813480006,53232.34271640001 2025-05-27,13:54:05.000,147,11090208,4405,0,1748354044,13207.640792769998,30028.252572629994,53232.32175504001 2025-05-27,13:54:06.000,147,11090162,4205,0,1748354045,13207.634056459989,30952.08335391,53232.300793680006 2025-05-27,13:54:07.000,147,11090219,4605,0,1748354046,13207.667738009994,26795.267785949996,53232.32175504001 2025-05-27,13:54:08.000,147,11090175,3725,0,1748354047,13207.667738009994,29104.858837410007,53232.349703520005 2025-05-27,13:54:09.000,147,11090172,3444,0,1748354048,13207.687946939994,29104.887033930005,53232.3077808 2025-05-27,13:54:10.000,147,11090192,3365,0,1748354049,13207.768782659994,29104.985721749996,53232.31476792 2025-05-27,13:54:11.000,147,11090207,4885,0,1748354050,13207.802464209999,31876.456918199998,53232.36367776 2025-05-27,13:54:12.000,147,11090207,3765,0,1748354051,13207.863091,29105.183097390007,53232.39162624001 2025-05-27,13:54:13.000,147,11090205,3765,0,1748354052,13207.90350886,35571.67430637,53232.44053608001 2025-05-27,13:54:14.000,147,11090183,3924,0,1748354053,13207.95739933999,29567.267667149994,53232.32175504001 2025-05-27,13:54:15.000,147,11090222,4285,0,1748354054,13208.00455351,33724.301758140005,53232.36367776 2025-05-27,13:54:16.000,147,11090183,4445,0,1748354055,13208.03823505999,28643.704752809994,53232.37066488001 2025-05-27,13:54:17.000,147,11090157,4885,0,1748354056,13208.07865291999,30491.309922329994,53232.29380656001 2025-05-27,13:54:18.000,147,11090151,3645,0,1748354057,13208.13927970999,26796.20532024,53232.35669064 2025-05-27,13:54:19.000,147,11090165,4725,0,1748354058,13208.152752329996,28643.78229324,53232.377652 2025-05-27,13:54:20.000,147,11090167,3804,0,1748354059,13208.20664281,28181.902148249996,53232.39162624001 2025-05-27,13:54:21.000,147,11090249,3645,0,1748354060,13208.240324359991,32800.79523684,53232.47547168 2025-05-27,13:54:22.000,147,11090169,4485,0,1748354061,13208.368314250001,30953.35924644,53232.517394400005 2025-05-27,13:54:23.000,147,11090158,4405,0,1748354062,13208.449149970002,27720.23347716,53232.55931712001 2025-05-27,13:54:24.000,147,11090214,3245,0,1748354063,13208.503040449992,36034.37215044,53232.636175440006 2025-05-27,13:54:25.000,147,11090155,3845,0,1748354064,13208.570403550002,32339.309843130002,53232.65713680001 2025-05-27,13:54:26.000,147,11090196,4205,0,1748354065,13208.570403550002,31877.471992920007,53232.685085280005 2025-05-27,13:54:27.000,147,11090218,4285,0,1748354066,13208.624294029993,31877.450845529995,53232.67809816001 2025-05-27,13:54:28.000,147,11090185,4685,0,1748354067,13208.651239270002,30029.831577749996,53232.72002088 2025-05-27,13:54:29.000,147,11090133,3765,0,1748354068,13208.711866059988,29106.036042120002,53232.78989208 2025-05-27,13:54:30.000,147,11090160,3685,0,1748354069,13208.779229159998,28182.078376499994,53232.782904960004 2025-05-27,13:54:31.000,147,11090157,3845,0,1748354070,13208.880273809998,33724.68946029,53232.83880192 2025-05-27,13:54:32.000,147,11090181,4405,0,1748354071,13208.981318459999,33262.781118779996,53232.89469888001 2025-05-27,13:54:33.000,147,11090169,4765,0,1748354072,13209.09583572999,27258.205300440008,53232.85976328 2025-05-27,13:54:34.000,147,11090202,4325,0,1748354073,13209.13625358999,24948.91736157,53233.01347992001 2025-05-27,13:54:35.000,147,11090176,3285,0,1748354074,13209.20361669,33262.97144528999,53233.139248080006 2025-05-27,13:54:36.000,147,11090195,4965,0,1748354075,13209.21708930999,27720.353312370004,53233.083351119996 2025-05-27,13:54:37.000,147,11090153,5125,0,1748354076,13209.250770859995,29106.106533419996,53233.03444128 2025-05-27,13:54:38.000,147,11090190,4405,0,1748354077,13209.270979789995,28644.198191910007,53233.06238976001 2025-05-27,13:54:39.000,147,11090165,4805,0,1748354078,13209.311397649995,34648.774010249996,53233.16719656 2025-05-27,13:54:40.000,147,11090007,3605,0,1748354079,13209.36528813,30491.71172274,53233.16719656 2025-05-27,13:54:41.000,147,11090179,3605,0,1748354080,13209.419178609991,31415.316931859998,53233.25802912001 2025-05-27,13:54:42.000,147,11090189,4165,0,1748354081,13209.432651229996,33262.92915051,53233.306938960006 2025-05-27,13:54:43.000,147,11090219,3685,0,1748354082,13209.46633278,26334.529600020003,53233.3907844 2025-05-27,13:54:44.000,147,11090202,3405,0,1748354083,13209.547168500001,31877.154782070007,53233.37681016001 2025-05-27,13:54:45.000,147,11090157,3924,0,1748354084,13209.547168500001,28643.859833669994,53233.453668480004 2025-05-27,13:54:46.000,147,11090196,4085,0,1748354085,13209.533695879996,28643.739998460005,53233.36283592 2025-05-27,13:54:47.000,147,11090207,4605,0,1748354086,13209.500014329991,30953.133674280005,53233.39777152001 2025-05-27,13:54:48.000,147,11090157,4725,0,1748354087,13209.493278019996,32338.647224910004,53233.44668136001 2025-05-27,13:54:49.000,147,11090215,3765,0,1748354088,13209.459596469991,28643.387541959994,53233.4606556 2025-05-27,13:54:50.000,147,11090179,4645,0,1748354089,13209.452860159996,27719.549711550004,53233.48860408 2025-05-27,13:54:51.000,147,11090183,3645,0,1748354090,13209.459596469991,28643.14787154,53233.572449520005 2025-05-27,13:54:52.000,147,11090169,4645,0,1748354091,13209.500014329991,30952.520399970002,53233.572449520005 2025-05-27,13:54:53.000,147,11090181,3804,0,1748354092,13209.614531599997,22638.53680755,53233.56546240001 2025-05-27,13:54:54.000,147,11090145,3924,0,1748354093,13209.654949459997,25871.606183790005,53233.586423759996 2025-05-27,13:54:55.000,147,11090157,3725,0,1748354094,13209.695367319997,27719.070370710004,53233.523539680005 2025-05-27,13:54:56.000,147,11090182,4045,0,1748354095,13209.742521489992,28180.858877010003,53233.61437224001 2025-05-27,13:54:57.000,147,11090197,4445,0,1748354096,13209.796411969997,31875.836594759996,53233.586423759996 2025-05-27,13:54:58.000,147,11090154,4165,0,1748354097,13209.836829829997,31413.86481108,53233.586423759996 2025-05-27,13:54:59.000,147,11090156,3165,0,1748354098,13209.843566139993,30951.8930274,53233.67725632 2025-05-27,13:55:00.000,147,11090146,4085,0,1748354099,13209.897456619998,27256.84481835,53233.62834648 2025-05-27,13:55:01.000,147,11090164,4165,0,1748354100,13209.931138169988,27256.746130529995,53233.61437224001 2025-05-27,13:55:02.000,147,11090141,3924,0,1748354101,13209.951347099988,26332.96469316,53233.68424344001 2025-05-27,13:55:03.000,147,11090200,4245,0,1748354102,13209.944610789993,33261.01178715,53233.69821768 2025-05-27,13:55:04.000,147,11090186,3165,0,1748354103,13209.937874479998,26332.767317520003,53233.691230560005 2025-05-27,13:55:05.000,147,11090188,4405,0,1748354104,13209.944610789993,29565.702760290005,53233.63533360001 2025-05-27,13:55:07.000,147,11090172,3965,0,1748354106,13209.904192929993,29103.8226153,53233.68424344001 2025-05-27,13:55:07.000,147,11090186,3444,0,1748354106,13209.883983999993,30951.237458310003,53233.72616616 2025-05-27,13:55:08.000,147,11090167,4765,0,1748354107,13209.816620899997,27718.111689030004,53233.642320720006 2025-05-27,13:55:09.000,147,11090171,3885,0,1748354108,13209.843566139993,31874.84266743,53233.68424344001 2025-05-27,13:55:10.000,147,11090195,3565,0,1748354109,13209.776203039997,31874.68758657,53233.68424344001 2025-05-27,13:55:11.000,147,11090195,4845,0,1748354110,13209.735785179997,27255.928431449996,53233.64930784 2025-05-27,13:55:12.000,147,11090136,4485,0,1748354111,13209.715576249997,30950.885001810006,53233.775076 2025-05-27,13:55:13.000,147,11090168,4205,0,1748354112,13209.702103629992,31412.645311590008,53233.68424344001 2025-05-27,13:55:14.000,147,11090144,3325,0,1748354113,13209.607795290001,32798.194107870004,53233.68424344001 2025-05-27,13:55:15.000,147,11090137,4045,0,1748354114,13209.506750640001,34645.644196530004,53233.67725632 2025-05-27,13:55:16.000,147,11090135,4725,0,1748354115,13209.48654171,24946.210495649997,53233.6702692 2025-05-27,13:55:17.000,147,11090179,4845,0,1748354116,13209.452860159996,33259.86982809,53233.62834648 2025-05-27,13:55:18.000,147,11090184,4045,0,1748354117,13209.39896967999,32797.90509354,53233.586423759996 2025-05-27,13:55:19.000,147,11090137,4805,0,1748354118,13209.372024439996,32797.806405719995,53233.6702692 2025-05-27,13:55:20.000,147,11090160,4245,0,1748354119,13209.39896967999,25869.717016950002,53233.63533360001 2025-05-27,13:55:21.000,147,11090157,4645,0,1748354120,13209.36528813,26331.484375860004,53233.60738512 2025-05-27,13:55:22.000,147,11090153,5044,0,1748354121,13209.3450792,31412.003840759993,53233.63533360001 2025-05-27,13:55:23.000,147,11090190,3205,0,1748354122,13209.24403455,24945.674761770002,53233.63533360001 2025-05-27,13:55:24.000,147,11090156,4325,0,1748354123,13209.169935139995,29102.483280600005,53233.61437224001 2025-05-27,13:55:25.000,147,11090172,4245,0,1748354124,13209.13625358999,30488.03912601,53233.63533360001 2025-05-27,13:55:26.000,147,11090192,4045,0,1748354125,13209.10257204,25869.364560450005,53233.54450104001 2025-05-27,13:55:27.000,147,11090207,4045,0,1748354126,13209.10257204,27716.842845630003,53233.48860408 2025-05-27,13:55:28.000,147,11090168,4325,0,1748354127,13209.109308349995,31411.792366859998,53233.5305268 2025-05-27,13:55:29.000,147,11090155,3685,0,1748354128,13209.089099419994,24945.71000742,53233.51655256001 2025-05-27,13:55:30.000,147,11090156,4325,0,1748354129,13209.068890489994,30488.123715570007,53233.48161696 2025-05-27,13:55:31.000,147,11090139,3845,0,1748354130,13209.01500000999,27255.068437590002,53233.55148816 2025-05-27,13:55:32.000,147,11090025,4445,0,1748354131,13208.947636909994,29102.54672277,53233.55148816 2025-05-27,13:55:33.000,147,11090195,4365,0,1748354132,13208.893746429989,30026.215374060004,53233.44668136001 2025-05-27,13:55:34.000,147,11090199,3804,0,1748354133,13208.759020229998,25407.392776769993,53233.32790032001 2025-05-27,13:55:35.000,147,11090172,3285,0,1748354134,13208.691657130003,27254.723030220004,53233.39777152001 2025-05-27,13:55:36.000,147,11090158,4205,0,1748354135,13208.597348789997,30949.397635379995,53233.3209132 2025-05-27,13:55:37.000,147,11090143,3645,0,1748354136,13208.577139859997,28177.84184937,53233.285977600004 2025-05-27,13:55:38.000,147,11090141,3924,0,1748354137,13208.516513069997,31872.467110619997,53233.27899048001 2025-05-27,13:55:39.000,147,11090169,4485,0,1748354138,13208.503040449992,30024.615221550004,53233.285977600004 2025-05-27,13:55:40.000,147,11090159,4565,0,1748354139,13208.482831519992,25867.66572012,53233.20213216 2025-05-27,13:55:41.000,147,11090188,4205,0,1748354140,13208.428941040002,31871.63531328,53233.2161064 2025-05-27,13:55:42.000,147,11090155,4965,0,1748354141,13208.321160079991,29562.100654859998,53233.16719656 2025-05-27,13:55:43.000,147,11090212,3405,0,1748354142,13208.240324359991,28176.26284425,53233.15322232 2025-05-27,13:55:44.000,147,11090179,4605,0,1748354143,13208.13927970999,32794.507412880004,53233.1462352 2025-05-27,13:55:45.000,147,11090170,4245,0,1748354144,13208.03823505999,27251.88927996,53233.069376880005 2025-05-27,13:55:46.000,147,11090077,4645,0,1748354145,13207.92371779,26327.84702478,53232.99251856001 2025-05-27,13:55:47.000,147,11090171,3804,0,1748354146,13207.809200519994,30022.331303429994,53232.950595840004 2025-05-27,13:55:48.000,147,11090188,3525,0,1748354147,13207.701419559999,25865.40999852,53232.90867312 2025-05-27,13:55:49.000,147,11090194,4485,0,1748354148,13207.634056459989,30483.612272369995,53232.82482768001 2025-05-27,13:55:50.000,147,11090172,4165,0,1748354149,13207.600374909998,30483.457191509995,53232.7619436 2025-05-27,13:55:51.000,147,11090191,4965,0,1748354150,13207.607111219993,30483.23866848,53232.74098224 2025-05-27,13:55:52.000,147,11090197,4605,0,1748354151,13207.661001699998,30021.196393499995,53232.67111104 2025-05-27,13:55:53.000,147,11090175,4605,0,1748354152,13207.681210629999,30021.041312639994,53232.58027848001 2025-05-27,13:55:54.000,147,11090202,3285,0,1748354153,13207.681210629999,23555.163377970006,53232.58726560001 2025-05-27,13:55:55.000,147,11090206,3405,0,1748354154,13207.640792769998,28635.231698550007,53232.468484560006 2025-05-27,13:55:56.000,147,11090138,4125,0,1748354155,13207.607111219993,30482.357527230008,53232.46149744001 2025-05-27,13:55:57.000,147,11090206,4365,0,1748354156,13207.593638599988,28634.865143789997,53232.32874216 2025-05-27,13:55:58.000,147,11090165,4445,0,1748354157,13207.539748119998,26325.534910140006,53232.3077808 2025-05-27,13:55:59.000,147,11090193,4765,0,1748354158,13207.593638599988,23554.317482369996,53232.20996112 2025-05-27,13:56:00.000,147,11090160,4085,0,1748354159,13207.613847529989,29096.378734020007,53232.2379096 2025-05-27,13:56:01.000,147,11090150,4405,0,1748354160,13207.728364799994,30943.708987470003,53232.09118008 2025-05-27,13:56:02.000,147,11090161,4965,0,1748354161,13207.802464209999,31405.51159203,53232.063231600005 2025-05-27,13:56:03.000,147,11090164,4245,0,1748354162,13207.85635468999,30019.983943140003,53232.03528312001 2025-05-27,13:56:04.000,147,11090176,4325,0,1748354163,13207.910245169995,26787.0555495,53232.04227024 2025-05-27,13:56:05.000,147,11090164,4205,0,1748354164,13207.96413565,27248.766515370007,53232.00733464001 2025-05-27,13:56:06.000,147,11090194,4285,0,1748354165,13207.94392672,32328.77139378,53231.95143768 2025-05-27,13:56:07.000,147,11090135,4685,0,1748354166,13208.00455351,28634.03334645,53231.93746344001 2025-05-27,13:56:08.000,147,11090182,3525,0,1748354167,13208.04497137,28633.927609499995,53231.90252784 2025-05-27,13:56:09.000,147,11090165,4525,0,1748354168,13208.172961259996,30019.39181622,53231.83964376001 2025-05-27,13:56:10.000,147,11090159,3645,0,1748354169,13208.2672696,30942.975877949997,53231.81169528 2025-05-27,13:56:11.000,147,11090170,3325,0,1748354170,13208.334632699996,28633.772528639995,53231.7837468 2025-05-27,13:56:12.000,147,11090166,4365,0,1748354171,13208.442413659992,26324.590326720005,53231.79073392001 2025-05-27,13:56:13.000,147,11090163,3765,0,1748354172,13208.516513069997,29557.462327319998,53231.727849840005 2025-05-27,13:56:14.000,147,11090163,4605,0,1748354173,13208.604085099993,28633.793676030007,53231.678940000005 2025-05-27,13:56:15.000,147,11090183,3804,0,1748354174,13208.637766649998,32790.25678749,53231.7837468 2025-05-27,13:56:16.000,147,11090199,4765,0,1748354175,13208.738811299998,31866.482399250002,53231.727849840005 2025-05-27,13:56:17.000,147,11090188,3125,0,1748354176,13208.833119639989,29557.335442979995,53231.7138756 2025-05-27,13:56:18.000,147,11090179,4605,0,1748354177,13208.954373219989,25862.68903434,53231.75579832 2025-05-27,13:56:19.000,147,11090148,4125,0,1748354178,13209.09583572999,30481.123929480003,53231.81868240001 2025-05-27,13:56:20.000,147,11090178,4365,0,1748354179,13209.22382562,28172.068611900002,53231.75579832 2025-05-27,13:56:21.000,147,11090145,4605,0,1748354180,13209.3450792,33714.186256589994,53231.66496576 2025-05-27,13:56:22.000,147,11090188,3965,0,1748354181,13209.452860159996,27248.583237989995,53231.727849840005 2025-05-27,13:56:23.000,147,11090200,4205,0,1748354182,13209.594322669996,25401.422163659998,53231.76977256001 2025-05-27,13:56:24.000,147,11090193,3485,0,1748354183,13209.722312559992,29096.1390636,53231.76977256001 2025-05-27,13:56:25.000,147,11090186,3565,0,1748354184,13209.823357209993,28172.512707090005,53231.76278544 2025-05-27,13:56:26.000,147,11090166,4205,0,1748354185,13209.897456619998,31867.335343979998,53231.82566952 2025-05-27,13:56:27.000,147,11090202,3285,0,1748354186,13209.978292339998,25863.541979069996,53231.86060512 2025-05-27,13:56:28.000,147,11090185,3645,0,1748354187,13210.065864369994,32329.41286461,53231.81868240001 2025-05-27,13:56:29.000,147,11090165,4485,0,1748354188,13210.119754849999,24478.225804079993,53231.81868240001 2025-05-27,13:56:30.000,147,11090226,3325,0,1748354189,13210.106282229994,29096.724141390005,53231.895540720005 2025-05-27,13:56:31.000,147,11090216,3365,0,1748354190,13210.005237579993,32329.610240249996,53231.95842480001 2025-05-27,13:56:32.000,147,11090180,3285,0,1748354191,13209.951347099988,26325.668843609994,53231.90951496001 2025-05-27,13:56:33.000,147,11090129,4605,0,1748354192,13209.843566139993,30482.237692020004,53231.91650208001 2025-05-27,13:56:34.000,147,11090174,4085,0,1748354193,13209.702103629992,28634.808750750002,53231.95842480001 2025-05-27,13:56:35.000,147,11090187,4685,0,1748354194,13209.493278019996,27249.238807079993,53232.00733464001 2025-05-27,13:56:36.000,147,11090208,4125,0,1748354195,13209.31813395999,28172.829917940006,53232.03528312001 2025-05-27,13:56:37.000,147,11090201,3685,0,1748354196,13209.10257204,31867.532719619994,53232.02130888 2025-05-27,13:56:38.000,147,11090076,3325,0,1748354197,13208.880273809998,31867.48337571,53232.014321760005 2025-05-27,13:56:39.000,147,11090186,4085,0,1748354198,13208.617557719997,34638.46113306,53231.95842480001 2025-05-27,13:56:40.000,147,11090183,4885,0,1748354199,13208.375050559996,30943.652594429994,53231.90252784 2025-05-27,13:56:41.000,147,11090206,4325,0,1748354200,13208.20664281,28634.329409910002,53231.93746344001 2025-05-27,13:56:42.000,147,11090192,3245,0,1748354201,13208.03823505999,30019.730174459997,53231.846630880005 2025-05-27,13:56:43.000,147,11090172,4245,0,1748354202,13207.92371779,30481.419992940006,53231.88855360001 2025-05-27,13:56:44.000,147,11090169,4565,0,1748354203,13207.82267314,29557.483474709996,53231.83964376001 2025-05-27,13:56:45.000,147,11090148,4405,0,1748354204,13207.687946939994,29095.48349451,53231.76278544 2025-05-27,13:56:46.000,147,11090174,4085,0,1748354205,13207.546484429993,30942.595224930003,53231.727849840005 2025-05-27,13:56:47.000,147,11090207,4645,0,1748354206,13207.465648709993,27709.645683900002,53231.76278544 2025-05-27,13:56:48.000,147,11090176,3804,0,1748354207,13207.378076679997,32789.57302188,53231.72086272001 2025-05-27,13:56:49.000,147,11090180,3444,0,1748354208,13207.236614169997,29094.785630640006,53231.69291424 2025-05-27,13:56:50.000,147,11090162,3205,0,1748354209,13207.149042140001,36022.04322207,53231.65099152001 2025-05-27,13:56:51.000,147,11090167,4685,0,1748354210,13207.068206420001,26785.215726569993,53231.55317184001 2025-05-27,13:56:52.000,147,11090180,3885,0,1748354211,13207.014315939996,33250.56497649,53231.55317184001 2025-05-27,13:56:53.000,147,11090156,3444,0,1748354212,13206.96042545999,30479.40394176,53231.50426200001 2025-05-27,13:56:54.000,147,11090127,4685,0,1748354213,13206.933480219996,34173.74723781001,53231.462339280006 2025-05-27,13:56:55.000,147,11090156,3125,0,1748354214,13206.89979866999,29093.481541589994,53231.42041656 2025-05-27,13:56:56.000,147,11090145,4525,0,1748354215,13206.86611712,29093.312362469995,53231.41342944001 2025-05-27,13:56:57.000,147,11090174,4285,0,1748354216,13206.83917187999,28631.354677049996,53231.36451960001 2025-05-27,13:56:58.000,147,11090187,4525,0,1748354217,13206.83917187999,27245.693094689996,53231.329584 2025-05-27,13:56:59.000,147,11090190,3444,0,1748354218,13206.74486354,29554.692019230002,53231.30862264 2025-05-27,13:57:00.000,147,11090201,3804,0,1748354219,13206.76507247,28630.945827510004,53231.23176432 2025-05-27,13:57:01.000,147,11090161,3885,0,1748354220,13206.74486354,28630.84713969,53231.154906 2025-05-27,13:57:02.000,147,11090181,3765,0,1748354221,13206.771808779995,29092.572203820004,53231.105996160004 2025-05-27,13:57:03.000,147,11090163,3765,0,1748354222,13206.7852814,32787.01418769,53231.105996160004 2025-05-27,13:57:04.000,147,11089999,3804,0,1748354223,13206.832435569995,25397.918746049996,53231.04311208 2025-05-27,13:57:05.000,147,11090034,4245,0,1748354224,13206.84590819,28630.558125359996,53230.99420224 2025-05-27,13:57:06.000,147,11090007,4565,0,1748354225,13206.96716177,26783.178528000004,53230.91035680001 2025-05-27,13:57:07.000,147,11090136,4365,0,1748354226,13207.074942729996,28168.600439939997,53231.00118936001 2025-05-27,13:57:08.000,147,11090211,4565,0,1748354227,13207.290504650002,29553.895467540002,53230.98721512 2025-05-27,13:57:09.000,147,11090188,3285,0,1748354228,13207.458912399998,33248.429090100006,53230.840485600005 2025-05-27,13:57:10.000,147,11090143,4725,0,1748354229,13207.654265389989,27244.84014996,53230.89638256 2025-05-27,13:57:11.000,147,11090213,3444,0,1748354230,13207.869827309994,28168.473555599994,53230.92433104 2025-05-27,13:57:12.000,147,11090154,3205,0,1748354231,13208.08538923,29553.980057099994,53230.86843408 2025-05-27,13:57:13.000,147,11090137,3845,0,1748354232,13208.240324359991,31401.268015769994,53230.90336968001 2025-05-27,13:57:14.000,147,11090164,4365,0,1748354233,13208.381786869992,30939.500656860007,53230.95227952001 2025-05-27,13:57:15.000,147,11090145,4565,0,1748354234,13208.590612480002,29554.163334480007,53230.9452924 2025-05-27,13:57:17.000,147,11090186,4165,0,1748354236,13208.799438089998,28630.536977969998,53230.98721512 2025-05-27,13:57:17.000,147,11090170,3525,0,1748354236,13208.961109529999,27706.875375810007,53230.96625376 2025-05-27,13:57:18.000,147,11090188,3365,0,1748354237,13209.1429899,31863.246848580005,53230.90336968001 2025-05-27,13:57:19.000,147,11090187,3725,0,1748354238,13209.25750716999,29092.332533399996,53231.00118936001 2025-05-27,13:57:20.000,147,11090192,4245,0,1748354239,13209.37876074999,32325.014207490007,53231.0850348 2025-05-27,13:57:21.000,147,11090206,4165,0,1748354240,13209.526959570001,32786.802713790006,53231.126957520006 2025-05-27,13:57:22.000,147,11090172,4245,0,1748354241,13209.628004220001,28168.600439939997,53231.273687040004 2025-05-27,13:57:23.000,147,11090167,3685,0,1748354242,13209.749257800002,30015.817907310004,53231.30862264 2025-05-27,13:57:24.000,147,11090069,4605,0,1748354243,13209.870511380002,31401.21867186,53231.33657112001 2025-05-27,13:57:25.000,147,11090155,3405,0,1748354244,13210.005237579993,31401.232770119997,53231.30163552 2025-05-27,13:57:26.000,147,11090159,4725,0,1748354245,13210.113018539989,26783.07279105,53231.33657112001 2025-05-27,13:57:27.000,147,11090138,4045,0,1748354246,13210.26121736,23088.602610660004,53231.49028776 2025-05-27,13:57:28.000,147,11090135,4445,0,1748354247,13210.40267987,33248.52777792,53231.53221048001 2025-05-27,13:57:29.000,147,11090145,3645,0,1748354248,13210.53740606999,29092.212698190007,53231.55317184001 2025-05-27,13:57:30.000,147,11090123,4805,0,1748354249,13210.699077509991,30939.486558599994,53231.59509456 2025-05-27,13:57:31.000,147,11090154,3525,0,1748354250,13210.874221569997,30477.705101429994,53231.66496576 2025-05-27,13:57:32.000,147,11090197,4605,0,1748354251,13211.042629319993,27706.826031899996,53231.69291424 2025-05-27,13:57:33.000,147,11090166,4205,0,1748354252,13211.143673969993,30477.78969099,53231.67195288001 2025-05-27,13:57:34.000,147,11090194,4325,0,1748354253,13211.224509689993,25859.601515400005,53231.7138756 2025-05-27,13:57:35.000,147,11090198,3085,0,1748354254,13211.278400169998,27245.065722119994,53231.846630880005 2025-05-27,13:57:36.000,147,11090141,4445,0,1748354255,13211.312081719989,35095.999013969995,53231.81868240001 2025-05-27,13:57:37.000,147,11090149,3965,0,1748354256,13211.312081719989,28168.699127760003,53231.846630880005 2025-05-27,13:57:38.000,147,11090201,3685,0,1748354257,13211.278400169998,27706.847179289995,53231.91650208001 2025-05-27,13:57:39.000,147,11090180,3165,0,1748354258,13211.224509689993,26783.22787191,53231.93746344001 2025-05-27,13:57:40.000,147,11090143,3765,0,1748354259,13211.224509689993,28168.649783850007,53232.00733464001 2025-05-27,13:57:41.000,147,11090187,3924,0,1748354260,13211.157146589998,32324.9225688,53231.97239904 2025-05-27,13:57:42.000,147,11090157,3645,0,1748354261,13211.062838249993,30015.782661660007,53232.014321760005 2025-05-27,13:57:43.000,147,11090186,3444,0,1748354262,13211.035893009997,33710.25284205,53232.112141440004 2025-05-27,13:57:44.000,147,11090148,4405,0,1748354263,13211.029156700002,33710.175301619995,53232.16105128 2025-05-27,13:57:45.000,147,11090168,4045,0,1748354264,13210.955057289997,27244.656872580003,53232.24489672001 2025-05-27,13:57:46.000,147,11090176,4365,0,1748354265,13210.847276330001,27706.29734715,53232.20996112 2025-05-27,13:57:47.000,147,11090180,4205,0,1748354266,13210.746231680001,30015.246927779997,53232.25188384001 2025-05-27,13:57:48.000,147,11090202,3125,0,1748354267,13210.60476917,33247.82286492,53232.22393536001 2025-05-27,13:57:49.000,147,11090187,4565,0,1748354268,13210.530669759995,36942.19435749001,53232.24489672001 2025-05-27,13:57:50.000,147,11090008,3165,0,1748354269,13210.43636141999,21702.229066169995,53232.26585808 2025-05-27,13:57:51.000,147,11090009,3765,0,1748354270,13210.31510783999,29090.936805660007,53232.25188384001 2025-05-27,13:57:52.000,147,11090014,3005,0,1748354271,13210.23427211999,28628.943874589997,53232.32175504001 2025-05-27,13:57:53.000,147,11090032,4245,0,1748354272,13210.119754849999,34170.43414671,53232.20996112 2025-05-27,13:57:54.000,147,11090172,4405,0,1748354273,13210.005237579993,28166.668978319998,53232.3077808 2025-05-27,13:57:55.000,147,11090204,4245,0,1748354274,13209.890720310003,29089.999271370005,53232.20297400001 2025-05-27,13:57:56.000,147,11090160,4285,0,1748354275,13209.755994109997,31398.8078694,53232.16105128 2025-05-27,13:57:57.000,147,11090176,4205,0,1748354276,13209.681894699992,29089.632716609995,53232.20297400001 2025-05-27,13:57:58.000,147,11090175,4485,0,1748354277,13209.587586360001,27242.2883649,53232.230922480005 2025-05-27,13:57:59.000,147,11090206,3485,0,1748354278,13209.479805399991,21700.459734539996,53232.12611568001 2025-05-27,13:58:00.000,147,11090140,3444,0,1748354279,13209.37876074999,31860.025396170007,53232.09118008 2025-05-27,13:58:01.000,147,11090135,4885,0,1748354280,13209.311397649995,27703.660972530008,53232.11912856 2025-05-27,13:58:02.000,147,11090144,3365,0,1748354281,13209.22382562,29088.948951,53232.04925736 2025-05-27,13:58:03.000,147,11090171,3565,0,1748354282,13209.210352999995,30936.032484900003,53232.028296 2025-05-27,13:58:04.000,147,11090178,3365,0,1748354283,13209.190144069995,24470.725529760006,53231.98637328001 2025-05-27,13:58:05.000,147,11090185,3645,0,1748354284,13209.18340776,29088.645838409997,53231.965411920006 2025-05-27,13:58:06.000,147,11090197,4805,0,1748354285,13209.18340776,28165.06177668,53231.88855360001 2025-05-27,13:58:07.000,147,11090185,4685,0,1748354286,13209.15646251999,30012.215801879996,53231.853618 2025-05-27,13:58:08.000,147,11090139,3685,0,1748354287,13209.190144069995,30012.19465449,53231.776759680004 2025-05-27,13:58:09.000,147,11090161,4805,0,1748354288,13209.23729823999,30012.19465449,53231.81169528 2025-05-27,13:58:10.000,147,11090115,4805,0,1748354289,13209.3450792,28626.850282979998,53231.81868240001 2025-05-27,13:58:11.000,147,11090179,3845,0,1748354290,13209.459596469991,32321.278168589997,53231.72086272001 2025-05-27,13:58:12.000,147,11090143,3765,0,1748354291,13209.574113739996,29088.807968399997,53231.63701728 2025-05-27,13:58:13.000,147,11090195,3645,0,1748354292,13209.688631010002,31397.926728150007,53231.63701728 2025-05-27,13:58:14.000,147,11090187,3605,0,1748354293,13209.762730419992,30936.265106189996,53231.6440044 2025-05-27,13:58:15.000,147,11090156,3365,0,1748354294,13209.877247689998,29089.202719680005,53231.55317184001 2025-05-27,13:58:16.000,147,11090214,3965,0,1748354295,13210.032182819989,29551.160405100003,53231.63701728 2025-05-27,13:58:17.000,147,11090181,3845,0,1748354296,13210.139963779999,25395.063848399994,53231.630030160006 2025-05-27,13:58:18.000,147,11090156,3365,0,1748354297,13210.30163522,29089.611569219996,53231.58112032001 2025-05-27,13:58:19.000,147,11090179,4485,0,1748354298,13210.429625109995,34631.43315045,53231.511249120005 2025-05-27,13:58:20.000,147,11090159,4605,0,1748354299,13210.64518703,27704.492769870005,53231.47631352 2025-05-27,13:58:21.000,147,11090213,4485,0,1748354300,13210.894430499997,29090.04861528,53231.56714608 2025-05-27,13:58:22.000,147,11090197,3765,0,1748354301,13211.143673969993,30013.731364830004,53231.51823624 2025-05-27,13:58:23.000,147,11090190,3125,0,1748354302,13211.365972199994,32784.5963361,53231.51823624 2025-05-27,13:58:24.000,147,11090204,2965,0,1748354303,13211.63542459999,30475.70314851,53231.6440044 2025-05-27,13:58:25.000,147,11090167,3565,0,1748354304,13211.84425021,33708.48351042,53231.65797864 2025-05-27,13:58:26.000,147,11090141,4445,0,1748354305,13212.053075819997,30476.03445762,53231.60208168001 2025-05-27,13:58:27.000,147,11090195,3444,0,1748354306,13212.208010950002,29090.767626539993,53231.630030160006 2025-05-27,13:58:28.000,147,11090265,4845,0,1748354307,13212.383155009993,32323.540939319995,53231.69291424 2025-05-27,13:58:29.000,147,11090090,3924,0,1748354308,13212.517881209998,30014.605456949997,53231.65099152001 2025-05-27,13:58:30.000,147,11090157,4565,0,1748354309,13212.666080029994,29552.852196299995,53231.73483696 2025-05-27,13:58:31.000,147,11090185,4445,0,1748354310,13212.847960399995,24934.861396349996,53231.79073392001 2025-05-27,13:58:32.000,147,11090189,4605,0,1748354311,13212.989422909995,32323.942739730002,53231.90951496001 2025-05-27,13:58:33.000,147,11090187,3725,0,1748354312,13213.157830659991,32785.90042515,53232.00733464001 2025-05-27,13:58:34.000,147,11090191,3804,0,1748354313,13213.285820550002,32786.006162100006,53231.97938616 2025-05-27,13:58:35.000,147,11090164,4165,0,1748354314,13213.460964609993,25858.938897180007,53232.04227024 2025-05-27,13:58:36.000,147,11090141,4725,0,1748354315,13213.683262839993,26782.74853107,53232.0981672 2025-05-27,13:58:37.000,147,11090194,4245,0,1748354316,13213.85167058999,25397.460552599994,53232.12611568001 2025-05-27,13:58:38.000,147,11090216,3245,0,1748354317,13214.026814649995,28168.501752120006,53232.22393536001 2025-05-27,13:58:39.000,147,11090221,4725,0,1748354318,13214.16154085,32325.028305750006,53232.32175504001 2025-05-27,13:58:40.000,147,11090181,3645,0,1748354319,13214.289530739996,28168.818962970006,53232.39162624001 2025-05-27,13:58:41.000,147,11090191,4445,0,1748354320,13214.424256940001,28168.959945569994,53232.41258760001 2025-05-27,13:58:42.000,147,11090148,4365,0,1748354321,13214.545510520002,26321.820018629995,53232.447523200004 2025-05-27,13:58:43.000,147,11090187,4605,0,1748354322,13214.612873619997,27245.530964699996,53232.517394400005 2025-05-27,13:58:44.000,147,11090187,3605,0,1748354323,13214.693709339997,27707.460453599997,53232.566304240005 2025-05-27,13:58:45.000,147,11090134,4365,0,1748354324,13214.781281369993,30478.45230921,53232.64316256 2025-05-27,13:58:46.000,147,11090133,4685,0,1748354325,13214.841908159993,30478.543947900005,53232.64316256 2025-05-27,13:58:47.000,147,11090171,4445,0,1748354326,13214.902534949993,31402.233746579994,53232.88072464 2025-05-27,13:58:48.000,147,11090181,3645,0,1748354327,13215.010315909989,29554.988082690004,53232.87373752001 2025-05-27,13:58:49.000,147,11090224,4205,0,1748354328,13215.05073376999,30016.81888377,53232.99251856001 2025-05-27,13:58:50.000,147,11090177,5005,0,1748354329,13215.023788529994,32325.965840040008,53233.04142840001 2025-05-27,13:58:51.000,147,11090196,3444,0,1748354330,13214.983370669994,29555.058573989998,53233.09033824001 2025-05-27,13:58:52.000,147,11090147,4605,0,1748354331,13214.976634359999,32326.001085690004,53233.10431248 2025-05-27,13:58:53.000,147,11090198,4165,0,1748354332,13214.902534949993,33249.719080890005,53233.16020944001 2025-05-27,13:58:54.000,147,11090115,3685,0,1748354333,13214.916007569998,27245.939814240002,53233.24405488 2025-05-27,13:58:55.000,147,11090225,4645,0,1748354334,13214.862117089993,27707.73536967,53233.34886168001 2025-05-27,13:58:56.000,147,11090205,4645,0,1748354335,13214.868853399988,29093.157281609994,53233.36982304 2025-05-27,13:58:57.000,147,11090181,3765,0,1748354336,13214.889062329989,24936.75056319,53233.44668136001 2025-05-27,13:58:58.000,147,11090220,3085,0,1748354337,13214.909271259989,26322.158376870007,53233.50956544 2025-05-27,13:58:59.000,147,11090178,3285,0,1748354338,13214.855380779998,30016.720195949994,53233.51655256001 2025-05-27,13:59:00.000,147,11090157,3725,0,1748354339,13214.909271259989,30016.691999429997,53233.51655256001 2025-05-27,13:59:01.000,147,11090165,4525,0,1748354340,13214.916007569998,32325.761415269997,53233.523539680005 2025-05-27,13:59:02.000,147,11090207,3565,0,1748354341,13214.983370669994,27707.566190550002,53233.55148816 2025-05-27,13:59:03.000,147,11090175,3565,0,1748354342,13214.996843289999,28631.185497929997,53233.621359360004 2025-05-27,13:59:04.000,147,11090150,3965,0,1748354343,13215.010315909989,30478.550997030005,53233.740140400005 2025-05-27,13:59:05.000,147,11090185,3645,0,1748354344,13215.003579599994,26783.897539259997,53233.65629496 2025-05-27,13:59:06.000,147,11090151,4645,0,1748354345,13215.023788529994,30478.367719650007,53233.740140400005 2025-05-27,13:59:07.000,147,11090154,3245,0,1748354346,13215.037261149999,29554.69906836,53233.74712752 2025-05-27,13:59:08.000,147,11090184,3325,0,1748354347,13215.023788529994,32325.528793980004,53233.691230560005 2025-05-27,13:59:09.000,147,11090209,3645,0,1748354348,13215.057470079999,29554.487594460006,53233.810011600006 2025-05-27,13:59:10.000,147,11090154,4125,0,1748354349,13214.996843289999,29092.558105560005,53233.810011600006 2025-05-27,13:59:11.000,147,11090159,4565,0,1748354350,13215.010315909989,27245.185557329998,53233.810011600006 2025-05-27,13:59:12.000,147,11090161,4445,0,1748354351,13214.996843289999,27706.910621460003,53233.89385704 2025-05-27,13:59:13.000,147,11090174,4325,0,1748354352,13214.990106979989,29554.029401010004,53233.87289568 2025-05-27,13:59:14.000,147,11090159,4525,0,1748354353,13215.037261149999,30939.338526870008,53233.921805519996 2025-05-27,13:59:15.000,147,11090181,3645,0,1748354354,13215.09115162999,29553.719239290003,53233.90084416001 2025-05-27,13:59:16.000,147,11090177,4565,0,1748354355,13215.165251039994,28168.08585345,53233.89385704 2025-05-27,13:59:17.000,147,11090134,3085,0,1748354356,13215.23261413999,34633.36461207,53233.99167672 2025-05-27,13:59:18.000,147,11090146,3165,0,1748354357,13215.29997724,26782.41017283,53233.977702480006 2025-05-27,13:59:19.000,147,11090191,3444,0,1748354358,13215.32018617,33247.759422749994,53233.94975400001 2025-05-27,13:59:20.000,147,11090156,4365,0,1748354359,13215.29324092999,35556.79359294,53233.9846896 2025-05-27,13:59:21.000,147,11090153,3285,0,1748354360,13215.27976831,27244.226875649998,53233.88686992 2025-05-27,13:59:22.000,147,11090170,4004,0,1748354361,13215.246086759995,31400.485562340007,53233.9846896 2025-05-27,13:59:23.000,147,11090145,4325,0,1748354362,13215.306713549995,30938.60541735,53234.06853504001 2025-05-27,13:59:24.000,147,11090175,3725,0,1748354363,13215.29997724,25396.861376550005,53233.9846896 2025-05-27,13:59:25.000,147,11090107,3804,0,1748354364,13215.31344985999,28167.75454434,53234.0545608 2025-05-27,13:59:26.000,147,11090119,4525,0,1748354365,13215.35386771999,30015.021355620003,53234.01962520001 2025-05-27,13:59:27.000,147,11090187,4685,0,1748354366,13215.32018617,27244.21982652,53234.01962520001 2025-05-27,13:59:28.000,147,11090111,4645,0,1748354367,13215.36060403,30015.084797789998,53234.06154792 2025-05-27,13:59:29.000,147,11090173,4605,0,1748354368,13215.42123082,27706.064725860007,53234.08250928 2025-05-27,13:59:30.000,147,11090171,3885,0,1748354369,13215.41449450999,26782.480664129995,53233.90084416001 2025-05-27,13:59:31.000,147,11090183,3565,0,1748354370,13215.46164868,31862.51373906,53234.00565096 2025-05-27,13:59:32.000,147,11090172,3965,0,1748354371,13215.555957019991,31862.65472166,53233.9846896 2025-05-27,13:59:33.000,147,11090138,3965,0,1748354372,13215.616583809991,30939.218691660004,53234.089496399996 2025-05-27,13:59:34.000,147,11090170,3965,0,1748354373,13215.697419529992,26783.023447140004,53234.01263808 2025-05-27,13:59:35.000,147,11090175,4605,0,1748354374,13215.791727869997,26321.249039100003,53234.145393360006 2025-05-27,13:59:36.000,147,11090124,4205,0,1748354375,13215.865827280002,29092.156305149998,53234.11045776 2025-05-27,13:59:37.000,147,11090158,3965,0,1748354376,13215.939926689993,30477.662806649998,53234.18731608001 2025-05-27,13:59:38.000,147,11090194,4125,0,1748354377,13215.966871930003,31401.35260533,53234.16635472001 2025-05-27,13:59:39.000,147,11090154,3365,0,1748354378,13216.007289789988,30477.78969099,53234.22225168 2025-05-27,13:59:40.000,147,11090161,4525,0,1748354379,13216.074652889998,30939.75442554,53234.2292388 2025-05-27,13:59:41.000,147,11090173,4445,0,1748354380,13216.135279679998,30478.057557930006,53234.2292388 2025-05-27,13:59:42.000,147,11090166,3085,0,1748354381,13216.236324329999,26783.70721275,53234.23622592001 2025-05-27,13:59:43.000,147,11090207,4565,0,1748354382,13216.33736898,31863.895368540005,53234.27814864 2025-05-27,13:59:44.000,147,11090150,4085,0,1748354383,13216.43841363,33711.303162419994,53234.33404560001 2025-05-27,13:59:45.000,147,11090162,4045,0,1748354384,13216.57313982999,29093.333509860007,53234.38295544001 2025-05-27,13:59:46.000,147,11090139,4645,0,1748354385,13216.65397554999,28169.805841170004,53234.361994080005 2025-05-27,13:59:47.000,147,11090191,3565,0,1748354386,13216.768492819996,22166.174606250002,53234.41789104 2025-05-27,13:59:48.000,147,11090211,3765,0,1748354387,13216.856064849992,29555.5308657,53234.480775120006 2025-05-27,13:59:49.000,147,11090182,3205,0,1748354388,13216.970582119997,28632.024344399993,53234.45282664001 2025-05-27,13:59:50.000,147,11090187,3725,0,1748354389,13217.071626769997,27708.475528320007,53234.49474936 2025-05-27,13:59:51.000,147,11090174,3525,0,1748354390,13217.152462489998,30941.34752892,53234.5087236 2025-05-27,13:59:52.000,147,11090163,4645,0,1748354391,13217.260243449993,29555.953813500004,53234.57160768001 2025-05-27,13:59:53.000,147,11090184,4205,0,1748354392,13217.374760719998,28632.348604380008,53234.627504640004 2025-05-27,13:59:54.000,147,11090156,3965,0,1748354393,13217.448860129989,31865.23470324,53234.592569039996 2025-05-27,13:59:55.000,147,11090248,4165,0,1748354394,13217.52969584999,30941.636543250002,53234.7532728 2025-05-27,13:59:56.000,147,11090166,3965,0,1748354395,13217.543168469994,30018.038383260006,53234.71833720001 2025-05-27,13:59:57.000,147,11090140,3965,0,1748354396,13217.61726788,29556.355613909996,53234.78122128 2025-05-27,13:59:58.000,147,11090134,3205,0,1748354397,13217.65768574,31403.735211270003,53234.83013112 2025-05-27,13:59:59.000,147,11090143,3565,0,1748354398,13217.73852146,34174.77641079,53234.85807960001 2025-05-27,14:00:00.000,147,11090179,4405,0,1748354399,13217.79914825,30480.21459171,53234.90000232 2025-05-27,14:00:01.000,147,11090155,3765,0,1748354400,13217.81262086999,27247.490622840007,53234.8930152 2025-05-27,14:00:02.000,147,11090168,3965,0,1748354401,13217.826093489995,29556.715119540007,53234.95589928001 2025-05-27,14:00:03.000,147,11090174,3165,0,1748354402,13217.87324765999,32789.67875883001,53235.02577048001 2025-05-27,14:00:04.000,147,11090179,4725,0,1748354403,13218.007973859996,33713.40380316001,53235.03974472 2025-05-27,14:00:05.000,147,11090169,4565,0,1748354404,13218.055128029991,25862.322479580005,53235.14455152001 2025-05-27,14:00:06.000,147,11090135,4325,0,1748354405,13218.183117920002,33251.66464077,53235.15852576 2025-05-27,14:00:07.000,147,11090164,3285,0,1748354406,13218.257217329992,28171.532878020007,53235.24237120001 2025-05-27,14:00:08.000,147,11089988,4004,0,1748354407,13218.391943529998,30942.552930150006,53235.24237120001 2025-05-27,14:00:09.000,147,11090050,4245,0,1748354408,13218.513197109998,26786.033425650006,53235.25634544 2025-05-27,14:00:10.000,147,11090040,3965,0,1748354409,13218.647923309989,33713.572982280006,53235.30525528 2025-05-27,14:00:11.000,147,11089962,3165,0,1748354410,13218.74896795999,27709.751420850007,53235.29128104001 2025-05-27,14:00:12.000,147,11090126,4125,0,1748354411,13218.83653999,27247.89947238,53235.32621664 2025-05-27,14:00:13.000,147,11090111,4765,0,1748354412,13218.9780025,31866.256827089994,53235.39608784 2025-05-27,14:00:14.000,147,11090027,4605,0,1748354413,13219.09925608,31404.489468180007,53235.521856 2025-05-27,14:00:15.000,147,11090145,4605,0,1748354414,13219.240718590001,24015.25304394,53235.61268856 2025-05-27,14:00:16.000,147,11090092,3924,0,1748354415,13219.388917409997,28171.737302790003,53235.6615984 2025-05-27,14:00:17.000,147,11090130,4165,0,1748354416,13219.523643610002,29557.307246459997,53235.633649920004 2025-05-27,14:00:18.000,147,11090141,4525,0,1748354417,13219.692051359998,30019.2226371,53235.67557264001 2025-05-27,14:00:19.000,147,11090103,3685,0,1748354418,13219.873931729999,28633.779577769994,53235.7314696 2025-05-27,14:00:20.000,147,11090126,4165,0,1748354419,13220.062548409995,31404.856022940003,53235.69653400001 2025-05-27,14:00:21.000,147,11090128,3205,0,1748354420,13220.244428779995,25862.928704759994,53235.80832792 2025-05-27,14:00:22.000,147,11090125,4405,0,1748354421,13220.406100219996,28634.02629732,53235.94108320001 2025-05-27,14:00:23.000,147,11090138,4125,0,1748354422,13220.587980589997,30481.448189460003,53236.01095440001 2025-05-27,14:00:24.000,147,11090112,3125,0,1748354423,13220.749652029997,28172.350577100005,53236.00396728 2025-05-27,14:00:25.000,147,11090116,3165,0,1748354424,13220.843960370003,31867.074526170007,53236.04589 2025-05-27,14:00:46.000,147,11090151,4645,0,1748354445,13221.14709431999,30018.729198,53237.443314 2025-05-27,14:00:47.000,147,11090135,4565,0,1748354446,13221.093203839999,31403.981930819995,53237.5131852 2025-05-27,14:00:48.000,147,11090176,3205,0,1748354447,13221.20772110999,29556.355613909996,53237.93939952 2025-05-27,14:00:49.000,147,11090123,4365,0,1748354448,13221.10667645999,28170.581245470006,53237.84157984 2025-05-27,14:00:50.000,147,11090199,3565,0,1748354449,13221.086467529989,31403.079642180004,53237.883502560006 2025-05-27,14:00:51.000,147,11090176,4004,0,1748354450,13220.965213949989,29093.678917230005,53237.94638664 2025-05-27,14:00:52.000,147,11090167,3845,0,1748354451,13220.918059779993,27707.89749966,53237.94638664 2025-05-27,14:00:53.000,147,11090177,4805,0,1748354452,13220.837224059993,31864.008154619994,53237.967348 2025-05-27,14:00:54.000,147,11090207,4725,0,1748354453,13220.709234169997,30939.91655553,53237.97433512001 2025-05-27,14:00:55.000,147,11090172,4165,0,1748354454,13220.648607379997,32325.028305750006,53238.030232080004 2025-05-27,14:00:57.000,147,11090164,4325,0,1748354456,13220.406100219996,25397.418257819998,53237.65991472001 2025-05-27,14:00:57.000,147,11090086,4045,0,1748354456,13220.35894605,28629.810917580005,53237.68786320001 2025-05-27,14:00:58.000,147,11090128,4004,0,1748354457,13220.305055569996,29553.077768460003,53237.715811680006 2025-05-27,14:00:59.000,147,11090183,4565,0,1748354458,13220.244428779995,30476.464454550005,53237.694850320004 2025-05-27,14:01:00.000,147,11090148,3325,0,1748354459,13220.2579014,27243.500815260006,53237.70882456001 2025-05-27,14:01:01.000,147,11090107,4605,0,1748354460,13220.183801989995,32784.899448690005,53237.63895336001 2025-05-27,14:01:02.000,147,11090148,4045,0,1748354461,13220.143384129995,30013.801856129998,53237.68087608 2025-05-27,14:01:03.000,147,11090138,4045,0,1748354462,13220.09622996,30937.16739483,53237.70183744 2025-05-27,14:01:04.000,147,11090127,3365,0,1748354463,13220.00865792999,31860.525884400005,53237.666901840006 2025-05-27,14:01:05.000,147,11090150,4165,0,1748354464,13219.90761327999,25856.859403830007,53237.70183744 2025-05-27,14:01:06.000,147,11090154,4045,0,1748354465,13219.820041249994,29089.26616185,53237.68087608 2025-05-27,14:01:07.000,147,11090147,3645,0,1748354466,13219.692051359998,30474.413157720002,53237.65991472001 2025-05-27,14:01:08.000,147,11090171,3845,0,1748354467,13219.591006709998,31859.729332710005,53237.63895336001 2025-05-27,14:01:09.000,147,11090150,3405,0,1748354468,13219.530379919997,29550.54713079,53237.54113368001 2025-05-27,14:01:10.000,147,11090142,3405,0,1748354469,13219.469753129997,32321.151284249994,53237.56908216001 2025-05-27,14:01:11.000,147,11090173,3565,0,1748354470,13219.388917409997,28626.575366909994,53237.56908216001 2025-05-27,14:01:12.000,147,11090179,4925,0,1748354471,13219.348499549997,31397.20066776,53237.50619808 2025-05-27,14:01:13.000,147,11090159,4645,0,1748354472,13219.335026929992,30473.46152517,53237.527159440004 2025-05-27,14:01:14.000,147,11090168,4085,0,1748354473,13219.328290619997,31396.904604299998,53237.43632688 2025-05-27,14:01:15.000,147,11090143,4485,0,1748354474,13219.348499549997,30473.186609099997,53237.40139128001 2025-05-27,14:01:16.000,147,11090176,4205,0,1748354475,13219.355235859992,29549.468613899997,53237.40139128001 2025-05-27,14:01:17.000,147,11090140,4085,0,1748354476,13219.368708479997,28625.828159130004,53237.380429920006 2025-05-27,14:01:18.000,147,11090125,4405,0,1748354477,13219.409126339997,27702.265244790004,53237.380429920006 2025-05-27,14:01:19.000,147,11090122,4045,0,1748354478,13219.388917409997,36014.46540732001,53237.261648880005 2025-05-27,14:01:20.000,147,11090132,4245,0,1748354479,13219.449544199997,29087.546174129995,53237.359468560004 2025-05-27,14:01:21.000,147,11090032,3205,0,1748354480,13219.456280509992,27240.35690328,53237.23370040001 2025-05-27,14:01:22.000,147,11090024,3365,0,1748354481,13219.483225750002,36014.331473850005,53237.191777680004 2025-05-27,14:01:23.000,147,11089992,4365,0,1748354482,13219.503434680002,30934.594462380002,53237.163829200006 2025-05-27,14:01:24.000,147,11089992,3205,0,1748354483,13219.543852540002,28163.807031539996,53237.268636 2025-05-27,14:01:25.000,147,11090172,3125,0,1748354484,13219.530379919997,31396.298379119995,53237.25466176001 2025-05-27,14:01:26.000,147,11090200,4045,0,1748354485,13219.503434680002,28625.525046540002,53237.14985496 2025-05-27,14:01:27.000,147,11090188,4205,0,1748354486,13219.456280509992,30011.0456463,53237.191777680004 2025-05-27,14:01:28.000,147,11090153,3725,0,1748354487,13219.463016820002,33243.69912387,53237.142867840004 2025-05-27,14:01:29.000,147,11090134,4325,0,1748354488,13219.530379919997,28625.926846949995,53237.11491936001 2025-05-27,14:01:30.000,147,11090128,4325,0,1748354489,13219.564061470002,28164.328667160007,53237.045048160006 2025-05-27,14:01:31.000,147,11090134,4004,0,1748354490,13219.658369809993,28164.56833758,53237.03806104001 2025-05-27,14:01:32.000,147,11090123,3645,0,1748354491,13219.718996599993,29550.166477770006,53237.07299664 2025-05-27,14:01:33.000,147,11090133,3885,0,1748354492,13219.799832319994,25856.020557359996,53237.01011256 2025-05-27,14:01:34.000,147,11090146,3245,0,1748354493,13219.846986489989,32321.376856410003,53236.975176960004 2025-05-27,14:01:35.000,147,11090173,3605,0,1748354494,13219.833513869999,27241.78787667,53237.01709968001 2025-05-27,14:01:36.000,147,11090187,4525,0,1748354495,13219.873931729999,27241.97115405,53237.05203528 2025-05-27,14:01:37.000,147,11090206,3924,0,1748354496,13219.887404349989,28165.738493159995,53237.03806104001 2025-05-27,14:01:38.000,147,11090155,4565,0,1748354497,13219.90761327999,25856.887600350005,53236.98915120001 2025-05-27,14:01:39.000,147,11090168,3365,0,1748354498,13219.94803113999,28166.02045836,53236.98915120001 2025-05-27,14:01:40.000,147,11090148,3245,0,1748354499,13220.02886685999,29551.541058119998,53236.98915120001 2025-05-27,14:01:41.000,147,11090141,4485,0,1748354500,13220.022130549994,26780.915757270006,53236.98216408 2025-05-27,14:01:42.000,147,11090169,4405,0,1748354501,13220.042339479995,28166.401111379993,53236.996138320006 2025-05-27,14:01:43.000,147,11090147,4445,0,1748354502,13220.102966269995,27242.92983573,53236.96120272 2025-05-27,14:01:44.000,147,11090154,3924,0,1748354503,13220.143384129995,30937.50575307,53236.91928000001 2025-05-27,14:01:45.000,147,11090168,3285,0,1748354504,13220.224219849995,30013.999231769994,53236.94722848001 2025-05-27,14:01:47.000,147,11090132,4045,0,1748354506,13220.305055569996,32784.92059608,53236.96120272 2025-05-27,14:01:47.000,147,11090140,4445,0,1748354506,13220.392627599991,29090.591398289995,53236.96818984001 2025-05-27,14:01:48.000,147,11090142,4285,0,1748354507,13220.446518079996,27705.19768287,53236.8843444 2025-05-27,14:01:49.000,147,11090151,4445,0,1748354508,13220.466727009996,30937.844111309998,53236.98915120001 2025-05-27,14:01:50.000,147,11090203,3645,0,1748354509,13220.513881179992,25858.04365767,53236.96818984001 2025-05-27,14:01:51.000,147,11090127,4645,0,1748354510,13220.554299039992,28628.979120239994,53236.975176960004 2025-05-27,14:01:52.000,147,11090126,3965,0,1748354511,13220.601453210002,27705.423255030008,53236.996138320006 2025-05-27,14:01:53.000,147,11090146,4205,0,1748354512,13220.574507969992,33247.117951919994,53236.975176960004 2025-05-27,14:01:54.000,147,11090094,4165,0,1748354513,13220.614925829992,31399.829993249994,53236.975176960004 2025-05-27,14:01:55.000,147,11090135,4645,0,1748354514,13220.581244280002,28167.169466549996,53237.03806104001 2025-05-27,14:01:56.000,147,11090158,4085,0,1748354515,13220.621662140002,24010.819141169995,53237.024086800004 2025-05-27,14:01:57.000,147,11090147,4645,0,1748354516,13220.567771659997,29090.760577409994,53237.05203528 2025-05-27,14:01:58.000,147,11090170,3885,0,1748354517,13220.540826420001,27705.324567210002,53237.15684208001 2025-05-27,14:01:59.000,147,11090194,4365,0,1748354518,13220.554299039992,28629.028464150004,53237.17081632 2025-05-27,14:02:00.000,147,11090184,4285,0,1748354519,13220.534090109992,28629.155348490007,53237.163829200006 2025-05-27,14:02:01.000,147,11090146,3285,0,1748354520,13220.473463319991,27705.634728930003,53237.093958000005 2025-05-27,14:02:02.000,147,11090146,3965,0,1748354521,13220.426309149996,29091.120083040005,53237.15684208001 2025-05-27,14:02:03.000,147,11090166,4205,0,1748354522,13220.35894605,31400.210646270003,53237.212739040006 2025-05-27,14:02:04.000,147,11090164,4245,0,1748354523,13220.305055569996,31400.154253229994,53237.21972616 2025-05-27,14:02:05.000,147,11090153,3685,0,1748354524,13220.23095615999,24472.953054840007,53237.14985496 2025-05-27,14:02:06.000,147,11090123,4525,0,1748354525,13220.13664782,32785.547968650004,53237.10793224 2025-05-27,14:02:07.000,147,11090149,3485,0,1748354526,13220.01539424,26781.95902851,53237.23370040001 2025-05-27,14:02:08.000,147,11090187,3405,0,1748354527,13219.90761327999,28167.2752035,53237.17081632 2025-05-27,14:02:09.000,147,11090148,4085,0,1748354528,13219.752678149998,32785.336494749994,53237.21972616 2025-05-27,14:02:10.000,147,11090154,3365,0,1748354529,13219.638160879993,32323.34356368,53237.18479056001 2025-05-27,14:02:11.000,147,11090120,3045,0,1748354530,13219.489962059997,29552.401051980007,53237.14985496 2025-05-27,14:02:12.000,147,11090124,3005,0,1748354531,13219.436071579992,27704.979159840004,53237.14985496 2025-05-27,14:02:13.000,147,11090121,4365,0,1748354532,13219.328290619997,24010.396193370005,53237.15684208001 2025-05-27,14:02:14.000,147,11090094,4125,0,1748354533,13219.1800918,27704.654899860005,53237.13588072001 2025-05-27,14:02:15.000,147,11090130,4125,0,1748354534,13219.045365599995,30013.505792669996,53237.07998376 2025-05-27,14:02:26.000,147,11090216,3885,0,1748354545,13217.240034519993,31858.911633630007,53236.78652472 2025-05-27,14:02:27.000,147,11090177,4445,0,1748354546,13217.118780939993,31397.003292120004,53236.71665352 2025-05-27,14:02:28.000,147,11090177,3725,0,1748354547,13216.997527359992,31858.622619300004,53236.64678232 2025-05-27,14:02:29.000,147,11090127,3845,0,1748354548,13216.896482709992,28625.898650429997,53236.58389824001 2025-05-27,14:02:30.000,147,11090204,3085,0,1748354549,13216.775229129991,27702.103114800004,53236.56293688001 2025-05-27,14:02:31.000,147,11090157,3765,0,1748354550,13216.714602339991,30934.46052891,53236.46511720001 2025-05-27,14:02:32.000,147,11090228,4165,0,1748354551,13216.620294,33243.2127339,53236.304413440004 2025-05-27,14:02:33.000,147,11090172,4165,0,1748354552,13216.53945828,34166.669911289995,53236.26947784 2025-05-27,14:02:34.000,147,11090118,4445,0,1748354553,13216.45188624999,32319.445394790004,53236.31140056 2025-05-27,14:02:35.000,147,11090134,4125,0,1748354554,13216.37105052999,27239.778874619995,53236.24152936 2025-05-27,14:02:36.000,147,11090131,4445,0,1748354555,13216.35757791,27701.581479180008,53236.12973544001 2025-05-27,14:02:37.000,147,11090086,3444,0,1748354556,13216.31042373999,26316.244156800007,53236.12973544001 2025-05-27,14:02:38.000,147,11090131,3645,0,1748354557,13216.283478499994,25392.638947679996,53235.98300592001 2025-05-27,14:02:39.000,147,11090136,3285,0,1748354558,13216.317160049999,32319.522935219997,53235.9061476 2025-05-27,14:02:40.000,147,11090130,3725,0,1748354559,13216.29021480999,32319.607524780004,53235.91313472001 2025-05-27,14:02:41.000,147,11090144,4085,0,1748354560,13216.33063266999,32781.43832586,53235.87819912 2025-05-27,14:02:42.000,147,11090149,4565,0,1748354561,13216.33736898,26316.455630700002,53235.87819912 2025-05-27,14:02:43.000,147,11090151,4405,0,1748354562,13216.35757791,27240.117232860008,53235.77339232001 2025-05-27,14:02:44.000,147,11090199,3645,0,1748354563,13216.43841363,33243.417158669996,53235.72448248001 2025-05-27,14:02:45.000,147,11090155,3485,0,1748354564,13216.49230410999,31396.312477379994,53235.654611280006 2025-05-27,14:02:56.000,147,11090090,3965,0,1748354575,13217.77220300999,30936.638710080006,53235.47993328001 2025-05-27,14:02:57.000,147,11090112,3285,0,1748354576,13217.81935718,31398.63164115,53235.50788176001 2025-05-27,14:02:58.000,147,11090188,3005,0,1748354577,13217.886720279996,30013.385957460006,53235.51486888 2025-05-27,14:02:59.000,147,11090199,4405,0,1748354578,13217.947347069996,27704.52801552,53235.54281736 2025-05-27,14:03:00.000,147,11090158,3245,0,1748354579,13217.967555999996,27242.873442690005,53235.535830240005 2025-05-27,14:03:01.000,147,11090174,3924,0,1748354580,13218.021446480001,30475.55511678,53235.584740080005 2025-05-27,14:03:02.000,147,11090155,4565,0,1748354581,13217.987764929996,32784.737318700005,53235.57775296001 2025-05-27,14:03:03.000,147,11090205,4445,0,1748354582,13217.96081969,32323.054549349996,53235.598714319996 2025-05-27,14:03:04.000,147,11090164,3924,0,1748354583,13217.947347069996,30014.119066979998,53235.633649920004 2025-05-27,14:03:05.000,147,11090103,3525,0,1748354584,13217.954083379991,27243.310488749994,53235.64762416001 2025-05-27,14:03:06.000,147,11090201,4605,0,1748354585,13217.947347069996,32323.32946542,53235.64762416001 2025-05-27,14:03:07.000,147,11090207,3725,0,1748354586,13217.92040183,30014.464474349996,53235.72448248001 2025-05-27,14:03:08.000,147,11090192,4125,0,1748354587,13217.94061076,29552.929736730002,53235.67557264001 2025-05-27,14:03:09.000,147,11090185,4605,0,1748354588,13217.96081969,26782.2621411,53235.7314696 2025-05-27,14:03:10.000,147,11090222,3885,0,1748354589,13217.954083379991,29553.331537139995,53235.75941808 2025-05-27,14:03:11.000,147,11090199,4565,0,1748354590,13217.974292309991,28629.944851049993,53235.81531504001 2025-05-27,14:03:12.000,147,11090196,3245,0,1748354591,13217.987764929996,30015.54299124,53235.850250640004 2025-05-27,14:03:13.000,147,11090212,3965,0,1748354592,13217.974292309991,27706.649803649998,53235.82928928 2025-05-27,14:03:14.000,147,11090186,3125,0,1748354593,13217.98102862,32325.021256620006,53235.89217336001 2025-05-27,14:03:15.000,147,11090186,4325,0,1748354594,13217.933874449991,31863.331438139998,53235.75941808 2025-05-27,14:03:17.000,147,11090133,4445,0,1748354596,13217.91366551999,34172.67577005,53235.752430960005 2025-05-27,14:03:17.000,147,11090151,4205,0,1748354596,13217.9001929,35096.464256549996,53235.75941808 2025-05-27,14:03:18.000,147,11090175,4565,0,1748354597,13217.89345658999,25860.15134754,53235.82928928 2025-05-27,14:03:19.000,147,11090147,4685,0,1748354598,13217.866511349996,28169.319451200005,53235.86422488001 2025-05-27,14:03:20.000,147,11090172,3965,0,1748354599,13217.79241193999,28169.319451200005,53235.85723776 2025-05-27,14:03:21.000,147,11090172,3325,0,1748354600,13217.73178514999,30478.395916170004,53235.89916048 2025-05-27,14:03:22.000,147,11090014,3965,0,1748354601,13217.59705895,30478.381817910005,53235.871212000005 2025-05-27,14:03:23.000,147,11090039,4565,0,1748354602,13217.52969584999,30478.332473999995,53235.94807032 2025-05-27,14:03:24.000,147,11089994,4205,0,1748354603,13217.428651199989,29554.797756180007,53235.87819912 2025-05-27,14:03:25.000,147,11090155,3725,0,1748354604,13217.368024409989,28631.213694449994,53235.94108320001 2025-05-27,14:03:26.000,147,11090161,4645,0,1748354605,13217.300661309993,25398.489725580002,53235.93409608 2025-05-27,14:03:27.000,147,11090186,4365,0,1748354606,13217.186144040003,26322.130180349995,53235.9061476 2025-05-27,14:03:28.000,147,11090167,3565,0,1748354607,13217.105308320002,29554.825952700005,53235.87819912 2025-05-27,14:03:29.000,147,11090153,3725,0,1748354608,13216.977318429992,29554.72726488,53235.94108320001 2025-05-27,14:03:30.000,147,11090155,4565,0,1748354609,13216.849328539996,30940.07868552,53235.94108320001 2025-05-27,14:03:31.000,147,11090189,4645,0,1748354610,13216.72133865,32325.331418340007,53235.920121840005 2025-05-27,14:03:32.000,147,11090158,4205,0,1748354611,13216.67418447999,28630.579272749994,53236.01095440001 2025-05-27,14:03:33.000,147,11090149,4565,0,1748354612,13216.60008507,27706.818982769997,53236.01095440001 2025-05-27,14:03:34.000,147,11090136,3845,0,1748354613,13216.525985659995,32324.76043881,53235.84326352001 2025-05-27,14:03:35.000,147,11090177,4645,0,1748354614,13216.47883149,30939.11295471,53235.86422488001 2025-05-27,14:03:36.000,147,11090139,4445,0,1748354615,13216.47883149,30015.275124299995,53235.87819912 2025-05-27,14:03:37.000,147,11090139,4645,0,1748354616,13216.424941009995,30938.654761259997,53235.822302160006 2025-05-27,14:03:38.000,147,11090115,4565,0,1748354617,13216.39125945999,30014.802832589994,53235.9061476 2025-05-27,14:03:39.000,147,11090175,4445,0,1748354618,13216.263269569994,30014.57726043,53235.96204456001 2025-05-27,14:03:40.000,147,11090149,4605,0,1748354619,13216.121807059993,31861.604401289995,53235.93409608 2025-05-27,14:03:41.000,147,11090165,3525,0,1748354620,13216.074652889998,26319.747574409994,53235.9061476 2025-05-27,14:03:42.000,147,11090109,4325,0,1748354621,13216.007289789988,32323.125040650004,53235.85723776 2025-05-27,14:03:43.000,147,11090180,3125,0,1748354622,13215.892772519997,32323.00520544,53235.78037944 2025-05-27,14:03:44.000,147,11090192,3085,0,1748354623,13215.852354659997,28166.619634410003,53235.79435368001 2025-05-27,14:03:45.000,147,11090153,4605,0,1748354624,13215.798464179992,28166.47865181,53235.69653400001 2025-05-27,14:03:46.000,147,11090139,4445,0,1748354625,13215.704155840001,30475.350692010004,53235.66858552 2025-05-27,14:03:47.000,147,11090155,3405,0,1748354626,13215.616583809991,30936.998215710002,53235.67557264001 2025-05-27,14:03:48.000,147,11090150,3285,0,1748354627,13215.562693330001,28165.99931097,53235.703521120005 2025-05-27,14:03:49.000,147,11090119,4125,0,1748354628,13215.515539159991,32783.83503006,53235.67557264001 2025-05-27,14:03:50.000,147,11090184,3804,0,1748354629,13215.43470343999,29089.449439229997,53235.60570144001 2025-05-27,14:03:51.000,147,11090181,3365,0,1748354630,13215.40102189,30012.998255309998,53235.521856 2025-05-27,14:03:52.000,147,11090144,3965,0,1748354631,13215.33365878999,32321.8914429,53235.535830240005 2025-05-27,14:03:53.000,147,11090180,3205,0,1748354632,13215.25955938,26318.443485359996,53235.50788176001 2025-05-27,14:03:54.000,147,11090212,4125,0,1748354633,13215.27303199999,25394.725490159995,53235.54980448 2025-05-27,14:03:55.000,147,11090138,4245,0,1748354634,13215.225877829995,31398.025415969998,53235.50788176001 2025-05-27,14:03:56.000,147,11090163,4285,0,1748354635,13215.21240520999,29088.984196649995,53235.45897192001 2025-05-27,14:03:57.000,147,11090148,3405,0,1748354636,13215.25955938,26318.08397973,53235.54980448 2025-05-27,14:03:58.000,147,11090157,4525,0,1748354637,13215.266295689995,26779.780847340007,53235.3821136 2025-05-27,14:03:59.000,147,11090196,3804,0,1748354638,13215.326922479995,36939.276017669996,53235.38910072001 2025-05-27,14:04:00.000,147,11090162,3885,0,1748354639,13215.38081296,27703.195729950006,53235.36115224001 2025-05-27,14:04:01.000,147,11090147,4525,0,1748354640,13215.448176059996,30473.97611166,53235.23538408 2025-05-27,14:04:02.000,147,11090136,3125,0,1748354641,13215.529011779996,33706.495655759994,53235.2773068 2025-05-27,14:04:03.000,147,11090135,3924,0,1748354642,13215.576165949991,31859.348679689996,53235.27031968001 2025-05-27,14:04:04.000,147,11090163,3685,0,1748354643,13215.630056429996,28626.730447769994,53235.368139360005 2025-05-27,14:04:05.000,147,11090165,3685,0,1748354644,13215.650265359996,28626.624710820004,53235.24237120001 2025-05-27,14:04:06.000,147,11090084,4125,0,1748354645,13215.758046319992,31397.383945139998,53235.25634544 2025-05-27,14:04:07.000,147,11090161,4405,0,1748354646,13215.838882039992,29088.370922340007,53235.263332559996 2025-05-27,14:04:08.000,147,11090113,4485,0,1748354647,13215.912981449997,31859.207697089994,53235.28429392 2025-05-27,14:04:09.000,147,11090155,4525,0,1748354648,13216.000553479993,29088.483708419997,53235.33320376 2025-05-27,14:04:10.000,147,11090153,4605,0,1748354649,13216.135279679998,27703.216877340004,53235.319229520006 2025-05-27,14:04:11.000,147,11090174,4165,0,1748354650,13216.317160049999,26779.766749079994,53235.39608784 2025-05-27,14:04:12.000,147,11090191,3685,0,1748354651,13216.45862256,28627.082904270006,53235.39608784 2025-05-27,14:04:13.000,147,11090152,4205,0,1748354652,13216.60008507,29089.033540560005,53235.29128104001 2025-05-27,14:04:14.000,147,11090142,3965,0,1748354653,13216.714602339991,30012.758584890005,53235.34019088001 2025-05-27,14:04:15.000,147,11090224,4125,0,1748354654,13216.849328539996,29551.153355970004,53235.41006208001 2025-05-27,14:04:17.000,147,11090118,3804,0,1748354656,13217.017736289992,31398.589346370005,53235.40307496 2025-05-27,14:04:17.000,147,11090141,4525,0,1748354656,13217.132253559997,30937.00526484,53235.51486888 2025-05-27,14:04:18.000,147,11090167,4285,0,1748354657,13217.260243449993,28628.203715940006,53235.54281736 2025-05-27,14:04:19.000,147,11090140,4085,0,1748354658,13217.394969649999,33708.3848226,53235.584740080005 2025-05-27,14:04:20.000,147,11090182,3645,0,1748354659,13217.46906905999,28166.880452219993,53235.60570144001 2025-05-27,14:04:21.000,147,11090141,4245,0,1748354660,13217.53643216,31861.625548680007,53235.5917272 2025-05-27,14:04:22.000,147,11090156,4325,0,1748354661,13217.583586329994,29552.739410220005,53235.61268856 2025-05-27,14:04:23.000,147,11090144,2965,0,1748354662,13217.583586329994,31400.140154969995,53235.72448248001 2025-05-27,14:04:24.000,147,11090200,4004,0,1748354663,13217.65768574,31862.083742129995,53235.71050824 2025-05-27,14:04:25.000,147,11090158,4085,0,1748354664,13217.71831253,27244.114089569994,53235.703521120005 2025-05-27,14:04:26.000,147,11090125,4445,0,1748354665,13217.77893932,25858.69217763,53235.77339232001 2025-05-27,14:04:27.000,147,11090163,4125,0,1748354666,13217.81935718,30015.120043439994,53235.871212000005 2025-05-27,14:04:28.000,147,11090111,3645,0,1748354667,13217.866511349996,30477.028384949997,53235.84326352001 2025-05-27,14:04:29.000,147,11090126,4205,0,1748354668,13217.91366551999,31400.746380149998,53235.871212000005 2025-05-27,14:04:30.000,147,11090131,3645,0,1748354669,13217.954083379991,24011.834215890005,53235.871212000005 2025-05-27,14:04:31.000,147,11090114,2885,0,1748354670,13218.021446480001,26321.086909110003,53235.871212000005 2025-05-27,14:04:32.000,147,11090083,3765,0,1748354671,13218.068600649996,24935.798930639998,53235.92710896 2025-05-27,14:04:33.000,147,11090103,4285,0,1748354672,13218.075336959992,26321.390021700005,53235.989993040006 2025-05-27,14:04:34.000,147,11090144,3924,0,1748354673,13218.122491130001,32786.90845074,53235.98300592001 2025-05-27,14:04:35.000,147,11090133,3725,0,1748354674,13218.122491130001,30016.078725119994,53235.98300592001 2025-05-27,14:04:36.000,147,11090095,4645,0,1748354675,13218.082073270001,27245.291294280003,53235.969031680004 2025-05-27,14:04:37.000,147,11090136,3165,0,1748354676,13218.088809579996,27707.199635790006,53235.95505744 2025-05-27,14:04:38.000,147,11090161,4445,0,1748354677,13218.142700060002,24012.651914970003,53236.08082560001 2025-05-27,14:04:39.000,147,11090126,4205,0,1748354678,13218.223535780002,31401.86014269,53236.087812720005 2025-05-27,14:04:40.000,147,11090144,4325,0,1748354679,13218.270689949997,27707.404060560002,53236.21358088 2025-05-27,14:04:41.000,147,11090145,4445,0,1748354680,13218.311107809997,32325.54994137,53236.14370968 2025-05-27,14:04:42.000,147,11090117,4525,0,1748354681,13218.364998290002,34172.88019482,53236.136722560004 2025-05-27,14:04:43.000,147,11090113,4405,0,1748354682,13218.358261979993,23089.208835840007,53236.10877408001 2025-05-27,14:04:44.000,147,11090103,4565,0,1748354683,13218.378470909993,30016.473476400002,53236.157683920006 2025-05-27,14:04:45.000,147,11090104,3125,0,1748354684,13218.331316739997,25860.087905370005,53236.157683920006 2025-05-27,14:04:46.000,147,11090071,4685,0,1748354685,13218.311107809997,27245.523915569996,53236.19261952 2025-05-27,14:04:47.000,147,11090147,3765,0,1748354686,13218.257217329992,28630.952876640004,53236.185632400004 2025-05-27,14:04:48.000,147,11090105,4285,0,1748354687,13218.176381609992,28169.05158426,53236.255503600005 2025-05-27,14:04:49.000,147,11090116,4045,0,1748354688,13218.162908990002,30478.071656190004,53236.206593760005 2025-05-27,14:04:50.000,147,11090144,3885,0,1748354689,13218.075336959992,28630.692058829998,53236.24152936 2025-05-27,14:04:51.000,147,11090097,3444,0,1748354690,13217.987764929996,26783.38295277,53236.17864528001 2025-05-27,14:04:52.000,147,11090153,3965,0,1748354691,13218.007973859996,34172.281018769994,53236.185632400004 2025-05-27,14:04:53.000,147,11090080,3125,0,1748354692,13217.947347069996,33248.61941661,53236.185632400004 2025-05-27,14:04:54.000,147,11090131,4365,0,1748354693,13217.906929209996,25859.50987671,53236.16467104 2025-05-27,14:04:55.000,147,11090122,4325,0,1748354694,13217.85977504,31863.098816850004,53236.220568 2025-05-27,14:04:56.000,147,11090151,4605,0,1748354695,13217.866511349996,28630.403044499995,53236.15069680001 2025-05-27,14:04:57.000,147,11090100,4045,0,1748354696,13217.87324765999,30477.627561,53236.24851648001 2025-05-27,14:04:58.000,147,11090108,4125,0,1748354697,13217.79914825,30477.65575752,53236.21358088 2025-05-27,14:04:59.000,147,11090165,4365,0,1748354698,13217.79241193999,27244.83310083,53236.14370968 2025-05-27,14:05:00.000,147,11090121,3725,0,1748354699,13217.745257769995,26782.938857579997,53236.12973544001 2025-05-27,14:05:01.000,147,11090113,3485,0,1748354700,13217.71157621999,26321.058712590006,53236.06685136 2025-05-27,14:05:02.000,147,11090128,4205,0,1748354701,13217.644213119995,30477.239858850007,53236.087812720005 2025-05-27,14:05:03.000,147,11090077,4445,0,1748354702,13217.61053156999,28168.09290258,53236.087812720005 2025-05-27,14:05:04.000,147,11090083,3525,0,1748354703,13217.57011370999,25397.030555670004,53236.07383848 2025-05-27,14:05:05.000,147,11090115,4365,0,1748354704,13217.583586329994,27705.97308717,53236.14370968 2025-05-27,14:05:06.000,147,11090057,4285,0,1748354705,13217.57685002,30014.943815189996,53236.038902880005 2025-05-27,14:05:07.000,147,11090104,3005,0,1748354706,13217.61053156999,33247.484506680004,53236.06685136 2025-05-27,14:05:08.000,147,11090150,4165,0,1748354707,13217.61726788,30476.52084759,53236.06685136 2025-05-27,14:05:09.000,147,11090113,4645,0,1748354708,13217.684630979995,33247.414015379996,53236.038902880005 2025-05-27,14:05:10.000,147,11090156,4125,0,1748354709,13217.75199407999,27705.543090239997,53236.017941520004 2025-05-27,14:05:11.000,147,11090096,4125,0,1748354710,13217.83956611,30938.16132216,53236.017941520004 2025-05-27,14:05:12.000,147,11090112,3885,0,1748354711,13217.91366551999,30476.231833259997,53236.03191576001 2025-05-27,14:05:13.000,147,11090126,3885,0,1748354712,13218.001237550001,28628.90157981,53236.08082560001 2025-05-27,14:05:14.000,147,11090110,3365,0,1748354713,13218.028182789996,28628.859285030005,53236.087812720005 2025-05-27,14:05:15.000,147,11090157,4445,0,1748354714,13218.082073270001,24934.276318560005,53236.16467104 2025-05-27,14:05:16.000,147,11090120,3845,0,1748354715,13218.115754819992,29552.32351155,53236.17165816 2025-05-27,14:05:17.000,147,11090162,3485,0,1748354716,13218.149436369997,30014.168410889994,53236.19261952 2025-05-27,14:05:18.000,147,11089935,3565,0,1748354717,13218.196590539992,36017.67276147001,53236.157683920006 2025-05-27,14:05:19.000,147,11090128,4285,0,1748354718,13218.237008399992,27705.084896789995,53236.17165816 2025-05-27,14:05:20.000,147,11090140,3965,0,1748354719,13218.277426259992,26781.44444202,53236.21358088 2025-05-27,14:05:21.000,147,11090167,4645,0,1748354720,13218.344789360002,30475.858229370002,53236.24851648001 2025-05-27,14:05:22.000,147,11090098,4325,0,1748354721,13218.351525669997,27705.00735636,53236.17864528001 2025-05-27,14:05:23.000,147,11090154,4165,0,1748354722,13218.432361389998,26319.571346159995,53236.26249072 2025-05-27,14:05:24.000,147,11090103,4605,0,1748354723,13218.492988179998,30475.844131110003,53236.22755512001 2025-05-27,14:05:25.000,147,11090109,3525,0,1748354724,13218.540142349993,29090.415170039996,53236.17864528001 2025-05-27,14:05:27.000,147,11090121,3444,0,1748354726,13218.627714379989,30937.66788306,53236.24851648001 2025-05-27,14:05:28.000,147,11090148,4165,0,1748354727,13218.641186999994,27705.000307230002,53236.17165816 2025-05-27,14:05:29.000,147,11090156,3804,0,1748354728,13218.70855009999,32323.16733543,53236.26249072 2025-05-27,14:05:30.000,147,11090145,4285,0,1748354729,13218.735495339999,28628.73944982,53236.28345208 2025-05-27,14:05:31.000,147,11090135,3365,0,1748354730,13218.80959474999,25857.9097242,53236.34633616001 2025-05-27,14:05:32.000,147,11090163,3765,0,1748354731,13218.823067369995,30937.83001305,53236.3603104 2025-05-27,14:05:33.000,147,11090139,4325,0,1748354732,13218.924112019995,29090.67598785,53236.31838768001 2025-05-27,14:05:34.000,147,11090105,4485,0,1748354733,13218.97126618999,26781.684112439994,53236.31140056 2025-05-27,14:05:35.000,147,11090108,3165,0,1748354734,13218.9780025,31399.844091510007,53236.325374800006 2025-05-27,14:05:36.000,147,11090116,4165,0,1748354735,13219.025156669995,30014.485621739994,53236.34633616001 2025-05-27,14:05:37.000,147,11090086,3965,0,1748354736,13219.05210190999,28167.247006980004,53236.33934904 2025-05-27,14:05:38.000,147,11090115,4285,0,1748354737,13219.01842036,30014.513818260006,53236.36729752001 2025-05-27,14:05:39.000,147,11090080,4004,0,1748354738,13218.95779357,28629.197643270003,53236.33934904 2025-05-27,14:05:40.000,147,11090109,3685,0,1748354739,13218.924112019995,30938.238862590006,53236.38127176 2025-05-27,14:05:41.000,147,11090074,4205,0,1748354740,13218.93084832999,27705.578335889993,53236.41620736001 2025-05-27,14:05:42.000,147,11090000,4325,0,1748354741,13218.91063939999,25396.530067440006,53236.38825888 2025-05-27,14:05:43.000,147,11090111,4365,0,1748354742,13218.903903089995,30476.464454550005,53236.44415584001 2025-05-27,14:05:44.000,147,11089961,4485,0,1748354743,13218.883694159995,29552.78875413,53236.38825888 2025-05-27,14:05:45.000,147,11090118,4045,0,1748354744,13218.823067369995,27705.543090239997,53236.374284640005 2025-05-27,14:05:46.000,147,11090080,3924,0,1748354745,13218.79612213,30476.443307160007,53236.4301816 2025-05-27,14:05:47.000,147,11090119,4365,0,1748354746,13218.74896795999,29552.781705,53236.43716872 2025-05-27,14:05:48.000,147,11090098,2965,0,1748354747,13218.75570427,32785.44928083,53236.46511720001 2025-05-27,14:05:49.000,147,11090103,3525,0,1748354748,13218.715286409999,31400.041467150004,53236.40223312 2025-05-27,14:05:50.000,147,11090074,4004,0,1748354749,13218.72875902999,27705.592434150007,53236.39524600001 2025-05-27,14:05:51.000,147,11090071,4485,0,1748354750,13218.782649509994,30014.704144770003,53236.36729752001 2025-05-27,14:05:52.000,147,11089999,4325,0,1748354751,13218.80959474999,29553.000228029996,53236.39524600001 2025-05-27,14:05:53.000,147,11089979,4325,0,1748354752,13218.89043046999,29553.169407149995,53236.38825888 2025-05-27,14:05:54.000,147,11090116,4045,0,1748354753,13218.89716678,27706.029480209996,53236.304413440004 2025-05-27,14:05:55.000,147,11090082,2925,0,1748354754,13218.93758464,30015.169387350004,53236.3603104 2025-05-27,14:05:56.000,147,11090079,3645,0,1748354755,13218.95779357,31862.471444280003,53236.304413440004 2025-05-27,14:05:57.000,147,11090050,3965,0,1748354756,13218.93084832999,24935.326638929997,53236.31140056 2025-05-27,14:05:58.000,147,11090077,4405,0,1748354757,13218.9780025,30477.120023640004,53236.353323280004 2025-05-27,14:05:59.000,147,11090101,3405,0,1748354758,13219.01168404999,28629.88140888,53236.34633616001 2025-05-27,14:06:00.000,147,11090092,3205,0,1748354759,13219.03189297999,27244.50884085,53236.374284640005 2025-05-27,14:06:01.000,147,11090095,3645,0,1748354760,13219.03189297999,29553.655797119995,53236.38127176 2025-05-27,14:06:02.000,147,11090063,4565,0,1748354761,13219.01842036,32324.548964910005,53236.39524600001 2025-05-27,14:06:03.000,147,11090053,3685,0,1748354762,13219.01842036,31401.04949274,53236.36729752001 2025-05-27,14:06:04.000,147,11090074,3965,0,1748354763,13218.984738809995,32324.78863533,53236.4301816 2025-05-27,14:06:05.000,147,11090081,4365,0,1748354764,13218.93084832999,30939.324428609994,53236.45813008 2025-05-27,14:06:06.000,147,11090078,4045,0,1748354765,13218.89043046999,30015.69102297,53236.40223312 2025-05-27,14:06:07.000,147,11090036,3845,0,1748354766,13218.85001260999,33710.20349814001,53236.38127176 2025-05-27,14:06:08.000,147,11090109,4605,0,1748354767,13218.843276299995,30477.416087100006,53236.40922024 2025-05-27,14:06:09.000,147,11090037,3525,0,1748354768,13218.82980367999,27244.628676060005,53236.374284640005 2025-05-27,14:06:10.000,147,11090094,4165,0,1748354769,13218.74896795999,33710.055466410005,53236.38127176 2025-05-27,14:06:11.000,147,11090086,3085,0,1748354770,13218.80959474999,33710.013171629995,53236.44415584001 2025-05-27,14:06:12.000,147,11089986,2925,0,1748354771,13218.81633106,30477.261006240005,53236.374284640005 2025-05-27,14:06:13.000,147,11090043,4485,0,1748354772,13218.843276299995,26320.931828250003,53236.40223312 2025-05-27,14:06:14.000,147,11090052,4325,0,1748354773,13218.85674892,25859.108076300006,53236.5000528 2025-05-27,14:06:15.000,147,11090095,4365,0,1748354774,13218.863485229995,27244.5440865,53236.51402704001 2025-05-27,14:06:16.000,147,11090092,4165,0,1748354775,13218.81633106,30477.218711459995,53236.493065680006 2025-05-27,14:06:18.000,147,11090095,4325,0,1748354777,13218.802858439994,30015.310369950006,53236.51402704001 2025-05-27,14:06:18.000,147,11090085,3885,0,1748354777,13218.7759132,24011.72142981,53236.521014160004 2025-05-27,14:06:19.000,147,11090085,4645,0,1748354778,13218.735495339999,28167.9096252,53236.47909144 2025-05-27,14:06:20.000,147,11090096,3845,0,1748354779,13218.735495339999,29091.416146500007,53236.55594976 2025-05-27,14:06:21.000,147,11090084,2965,0,1748354780,13218.735495339999,24011.460611999995,53236.55594976 2025-05-27,14:06:22.000,147,11090092,3245,0,1748354781,13218.695077479999,30476.746419749994,53236.47909144 2025-05-27,14:06:23.000,147,11090074,4165,0,1748354782,13218.762440579994,30938.415090840004,53236.54896264 2025-05-27,14:06:24.000,147,11090053,3565,0,1748354783,13218.80959474999,28629.423215429997,53236.569924 2025-05-27,14:06:25.000,147,11090057,3645,0,1748354784,13218.85001260999,30014.838078240005,53236.50703992 2025-05-27,14:06:26.000,147,11090088,3885,0,1748354785,13218.91737571,28629.359773260003,53236.48607856001 2025-05-27,14:06:27.000,147,11090066,4004,0,1748354786,13219.01168404999,29553.007277159995,53236.52800128 2025-05-27,14:06:28.000,147,11090099,3605,0,1748354787,13219.085783459996,30476.753468879993,53236.493065680006 2025-05-27,14:06:29.000,147,11090060,3885,0,1748354788,13219.11272869999,29553.197603670007,53236.48607856001 2025-05-27,14:06:30.000,147,11090062,4125,0,1748354789,13219.132937629991,28629.72632802,53236.472104320004 2025-05-27,14:06:31.000,147,11090054,3965,0,1748354790,13219.126201319996,31862.556033839996,53236.50703992 2025-05-27,14:06:32.000,147,11090071,4525,0,1748354791,13219.11946501,27244.5440865,53236.57691112 2025-05-27,14:06:33.000,147,11090103,3485,0,1748354792,13219.085783459996,27706.438329750003,53236.62582096 2025-05-27,14:06:34.000,147,11090136,2965,0,1748354793,13219.03189297999,27706.431280620003,53236.63280808001 2025-05-27,14:06:35.000,147,11090135,4445,0,1748354794,13218.93758464,29553.61350234,53236.55594976 2025-05-27,14:06:36.000,147,11090048,3085,0,1748354795,13218.85001260999,30015.35971386,53236.493065680006 2025-05-27,14:06:37.000,147,11090096,3325,0,1748354796,13218.742231649994,30477.070679729994,53236.5000528 2025-05-27,14:06:38.000,147,11090032,3885,0,1748354797,13218.701813789994,32324.245852320004,53236.47909144 2025-05-27,14:06:39.000,147,11090108,3045,0,1748354798,13218.620978069994,31400.471464079994,53236.48607856001 2025-05-27,14:06:40.000,147,11090087,4525,0,1748354799,13218.540142349993,30015.000208230005,53236.46511720001 2025-05-27,14:06:41.000,147,11090053,4525,0,1748354800,13218.499724489993,29091.35270433,53236.493065680006 2025-05-27,14:06:42.000,147,11090032,3885,0,1748354801,13218.418888769993,31400.464414949995,53236.493065680006 2025-05-27,14:06:43.000,147,11090138,3365,0,1748354802,13218.398679839993,30015.077748659998,53236.48607856001 2025-05-27,14:06:44.000,147,11090094,3085,0,1748354803,13218.358261979993,29091.50778519,53236.45813008 2025-05-27,14:06:45.000,147,11090133,4165,0,1748354804,13218.304371500002,25858.896602399996,53236.47909144 2025-05-27,14:06:46.000,147,11090081,4605,0,1748354805,13218.304371500002,32786.189439480004,53236.52800128 2025-05-27,14:06:47.000,147,11090110,3885,0,1748354806,13218.263953640002,28168.142246489995,53236.4301816 2025-05-27,14:06:48.000,147,11090103,4485,0,1748354807,13218.243744710002,26782.804924109994,53236.374284640005 2025-05-27,14:06:49.000,147,11090075,4525,0,1748354808,13218.257217329992,32324.61945621,53236.3603104 2025-05-27,14:06:50.000,147,11090083,3365,0,1748354809,13218.284162570002,30939.26098644,53236.45114296 2025-05-27,14:06:51.000,147,11090055,3685,0,1748354810,13218.277426259992,24473.961080430003,53236.41620736001 2025-05-27,14:06:52.000,147,11090107,4645,0,1748354811,13218.257217329992,31401.282114030008,53236.36729752001 2025-05-27,14:06:53.000,147,11090089,3685,0,1748354812,13218.297635189992,30477.853133159995,53236.36729752001 2025-05-27,14:06:54.000,147,11090075,3685,0,1748354813,13218.304371500002,31863.380782049993,53236.3603104 2025-05-27,14:06:55.000,147,11089961,4365,0,1748354814,13218.324580430002,31863.571108560005,53236.33934904 2025-05-27,14:06:56.000,147,11090087,4285,0,1748354815,13218.317844119993,28631.00222055,53236.29742632001 2025-05-27,14:06:57.000,147,11090079,4285,0,1748354816,13218.344789360002,31863.902417670004,53236.34633616001 2025-05-27,14:06:58.000,147,11090080,4085,0,1748354817,13218.324580430002,26783.960981430006,53236.38825888 2025-05-27,14:06:59.000,147,11090098,3005,0,1748354818,13218.257217329992,30016.790687250003,53236.31838768001 2025-05-27,14:07:00.000,147,11090078,2764,0,1748354819,13218.230272089997,27245.98210902,53236.33236192 2025-05-27,14:07:01.000,147,11090050,3924,0,1748354820,13218.210063159997,29093.277116819998,53236.40922024 2025-05-27,14:07:02.000,147,11090081,4245,0,1748354821,13218.129227439997,27245.96096163,53236.39524600001 2025-05-27,14:07:03.000,147,11090046,4085,0,1748354822,13218.075336959992,29093.23482204,53236.40223312 2025-05-27,14:07:04.000,147,11090062,3765,0,1748354823,13218.034919099991,27245.904568590006,53236.39524600001 2025-05-27,14:07:05.000,147,11090041,4405,0,1748354824,13218.007973859996,27245.855224679995,53236.40223312 2025-05-27,14:07:06.000,147,11090064,4165,0,1748354825,13218.014710169991,32325.916496129998,53236.353323280004 2025-05-27,14:07:07.000,147,11090042,3885,0,1748354826,13217.994501239991,28169.460433800006,53236.40922024 2025-05-27,14:07:08.000,147,11090077,4485,0,1748354827,13217.994501239991,30940.39589637,53236.374284640005 2025-05-27,14:07:09.000,147,11090089,4285,0,1748354828,13217.967555999996,31402.15620615,53236.33236192 2025-05-27,14:07:10.000,147,11090053,4765,0,1748354829,13217.94061076,30940.297208549993,53236.325374800006 2025-05-27,14:07:11.000,147,11090075,4445,0,1748354830,13217.89345658999,27707.481600989995,53236.3603104 2025-05-27,14:07:12.000,147,11090095,3525,0,1748354831,13217.906929209996,30940.029341610003,53236.33934904 2025-05-27,14:07:13.000,147,11090097,3325,0,1748354832,13217.91366551999,31401.68391444,53236.36729752001 2025-05-27,14:07:14.000,147,11090056,3285,0,1748354833,13217.87998397,30939.75442554,53236.29742632001 2025-05-27,14:07:15.000,147,11090100,3045,0,1748354834,13217.85977504,30015.930693389993,53236.23454224 2025-05-27,14:07:16.000,147,11090030,3085,0,1748354835,13217.846302419995,29554.001204490007,53236.26249072 2025-05-27,14:07:17.000,147,11090037,4205,0,1748354836,13217.866511349996,33248.443188360005,53236.255503600005 2025-05-27,14:07:18.000,147,11090083,4325,0,1748354837,13217.846302419995,23088.49687371,53236.22755512001 2025-05-27,14:07:19.000,147,11090085,4365,0,1748354838,13217.886720279996,34633.893296819995,53236.27646496001 2025-05-27,14:07:20.000,147,11090108,3804,0,1748354839,13217.927138139996,31862.9930799,53236.1157612 2025-05-27,14:07:21.000,147,11090055,3645,0,1748354840,13217.954083379991,32786.605338149995,53236.15069680001 2025-05-27,14:07:22.000,147,11090092,3165,0,1748354841,13218.007973859996,25397.594486069996,53236.16467104 2025-05-27,14:07:23.000,147,11090051,4445,0,1748354842,13218.122491130001,26321.354776050008,53236.15069680001 2025-05-27,14:07:24.000,147,11090035,4605,0,1748354843,13218.169645299997,25397.925795179995,53236.157683920006 2025-05-27,14:07:25.000,147,11090095,3485,0,1748354844,13218.223535780002,29554.311366210008,53236.10877408001 2025-05-27,14:07:26.000,147,11090046,3085,0,1748354845,13218.263953640002,31863.521764649995,53236.10178696 2025-05-27,14:07:27.000,147,11090066,4004,0,1748354846,13218.284162570002,31401.796700520004,53236.136722560004 2025-05-27,14:07:28.000,147,11090075,4365,0,1748354847,13218.270689949997,27707.333569259994,53236.10877408001 2025-05-27,14:07:29.000,147,11090017,4325,0,1748354848,13218.216799469992,23551.07488257,53236.06685136 2025-05-27,14:07:30.000,147,11090075,3365,0,1748354849,13218.129227439997,30016.621508130003,53236.06685136 2025-05-27,14:07:31.000,147,11090049,4245,0,1748354850,13218.095545889992,32787.80369025,53236.14370968 2025-05-27,14:07:32.000,147,11090085,4285,0,1748354851,13218.068600649996,27246.087845970003,53236.05986424001 2025-05-27,14:07:33.000,147,11090072,4004,0,1748354852,13218.041655410001,34635.4159089,53236.01095440001 2025-05-27,14:07:34.000,147,11090040,3965,0,1748354853,13218.028182789996,25399.025459459997,53236.07383848 2025-05-27,14:07:35.000,147,11090097,3405,0,1748354854,13217.98102862,27246.348663779994,53236.09479984 2025-05-27,14:07:36.000,147,11090065,4485,0,1748354855,13217.974292309991,30941.01621981,53236.02492864 2025-05-27,14:07:37.000,147,11090013,4645,0,1748354856,13218.014710169991,26322.764602049996,53236.04589 2025-05-27,14:07:38.000,147,11090116,4125,0,1748354857,13218.055128029991,31402.9668561,53236.12274832 2025-05-27,14:07:39.000,147,11090034,3965,0,1748354858,13218.095545889992,29555.862174809998,53235.98300592001 2025-05-27,14:07:40.000,147,11090006,4125,0,1748354859,13218.196590539992,29556.130041750002,53235.98300592001 2025-05-27,14:07:41.000,147,11090036,3085,0,1748354860,13218.263953640002,26785.413102210005,53236.017941520004 2025-05-27,14:07:42.000,147,11090052,3804,0,1748354861,13218.378470909993,30480.35557431,53235.95505744 2025-05-27,14:07:43.000,147,11090034,3965,0,1748354862,13218.398679839993,29095.053497579996,53236.01095440001 2025-05-27,14:07:44.000,147,11090071,4285,0,1748354863,13218.573823899998,29095.18743105,53236.05287712 2025-05-27,14:07:45.000,147,11090052,3005,0,1748354864,13218.560351279993,27709.793715630003,53235.99698016 2025-05-27,14:07:46.000,147,11090044,3165,0,1748354865,13218.540142349993,31404.383731230002,53236.038902880005 2025-05-27,14:07:47.000,147,11090055,4285,0,1748354866,13218.540142349993,31866.235679699996,53235.99698016 2025-05-27,14:07:48.000,147,11090017,4485,0,1748354867,13218.519933419993,30480.475409520004,53236.038902880005 2025-05-27,14:07:49.000,147,11090038,3165,0,1748354868,13218.466042939988,30018.524773230005,53236.06685136 2025-05-27,14:07:50.000,147,11090042,4085,0,1748354869,13218.405416150003,30018.327397589994,53236.14370968 2025-05-27,14:07:51.000,147,11090042,3765,0,1748354870,13218.284162570002,27709.01831133,53236.1157612 2025-05-27,14:07:52.000,147,11090050,3885,0,1748354871,13218.129227439997,24937.920718769994,53236.16467104 2025-05-27,14:07:53.000,147,11090045,4365,0,1748354872,13217.933874449991,32327.02320954,53236.16467104 2025-05-27,14:07:54.000,147,11090075,3485,0,1748354873,13217.71157621999,27708.69405135,53236.16467104 2025-05-27,14:07:55.000,147,11090022,4205,0,1748354874,13217.435387509999,31403.333410859996,53236.12973544001 2025-05-27,14:07:56.000,147,11090102,4004,0,1748354875,13217.172671419998,27708.743395259997,53236.05986424001 2025-05-27,14:07:58.000,147,11090085,4365,0,1748354877,13216.909955329997,26323.3637781,53235.95505744 2025-05-27,14:07:58.000,147,11090060,3205,0,1748354877,13216.755020199991,26323.51180983,53235.98300592001 2025-05-27,14:07:59.000,147,11090060,4085,0,1748354878,13216.566403519995,25399.95594462,53235.9760188 2025-05-27,14:08:00.000,147,11090086,3965,0,1748354879,13216.43841363,31403.855046480006,53235.98300592001 2025-05-27,14:08:01.000,147,11090064,4165,0,1748354880,13216.256533259999,32789.39679363,53235.96204456001 2025-05-27,14:08:02.000,147,11090069,4645,0,1748354881,13216.094861819998,33713.01610101,53235.920121840005 2025-05-27,14:08:03.000,147,11090055,3325,0,1748354882,13215.892772519997,31403.819800829995,53235.84326352001 2025-05-27,14:08:04.000,147,11090075,4125,0,1748354883,13215.758046319992,25861.89248265,53235.850250640004 2025-05-27,14:08:05.000,147,11090054,3645,0,1748354884,13215.643529050001,26323.68098895,53235.79435368001 2025-05-27,14:08:06.000,147,11090063,4205,0,1748354885,13215.529011779996,25861.72330353,53235.72448248001 2025-05-27,14:08:07.000,147,11090053,4445,0,1748354886,13215.495330229991,33250.87513821,53235.71749536 2025-05-27,14:08:08.000,147,11090071,4565,0,1748354887,13215.495330229991,29094.320388060005,53235.73845672 2025-05-27,14:08:09.000,147,11090066,3405,0,1748354888,13215.555957019991,30479.72820174,53235.72448248001 2025-05-27,14:08:10.000,147,11090049,4325,0,1748354889,13215.663737980001,32788.854010619994,53235.69653400001 2025-05-27,14:08:11.000,147,11090075,4365,0,1748354890,13215.704155840001,27708.70110048,53235.61967568 2025-05-27,14:08:12.000,147,11090037,4405,0,1748354891,13215.758046319992,32788.7553228,53235.55679160001 2025-05-27,14:08:13.000,147,11090061,4565,0,1748354892,13215.778255249992,28632.235818300003,53235.50788176001 2025-05-27,14:08:14.000,147,11090048,3924,0,1748354893,13215.791727869997,31864.995032820007,53235.5917272 2025-05-27,14:08:15.000,147,11090025,3685,0,1748354894,13215.798464179992,27708.468479190007,53235.56377872 2025-05-27,14:08:16.000,147,11090066,3045,0,1748354895,13215.825409420002,27708.440282669995,53235.49390752 2025-05-27,14:08:17.000,147,11090030,3804,0,1748354896,13215.852354659997,31864.677821970006,53235.54281736 2025-05-27,14:08:18.000,147,11090061,3365,0,1748354897,13215.865827280002,30017.333470259997,53235.62666280001 2025-05-27,14:08:19.000,147,11090018,3045,0,1748354898,13215.832145729997,30017.248880700005,53235.57775296001 2025-05-27,14:08:20.000,147,11090036,3125,0,1748354899,13215.758046319992,26784.376880099997,53235.54980448 2025-05-27,14:08:21.000,147,11090051,4485,0,1748354900,13215.690683219997,29555.1784092,53235.61268856 2025-05-27,14:08:22.000,147,11090030,3885,0,1748354901,13215.616583809991,28169.580269009995,53235.57076584 2025-05-27,14:08:23.000,147,11090079,3325,0,1748354902,13215.576165949991,29554.973984430006,53235.52884312001 2025-05-27,14:08:24.000,147,11090056,3765,0,1748354903,13215.549220709996,29554.86119835,53235.54980448 2025-05-27,14:08:25.000,147,11090044,3645,0,1748354904,13215.549220709996,30016.67790117,53235.486920400006 2025-05-27,14:08:26.000,147,11090013,4525,0,1748354905,13215.46164868,30478.466407469998,53235.52884312001 2025-05-27,14:08:27.000,147,11090053,4405,0,1748354906,13215.40102189,28169.404040759997,53235.598714319996 2025-05-27,14:08:28.000,147,11090042,3285,0,1748354907,13215.36060403,28169.404040759997,53235.633649920004 2025-05-27,14:08:29.000,147,11090056,3965,0,1748354908,13215.27976831,29093.037446400005,53235.584740080005 2025-05-27,14:08:30.000,147,11090076,3005,0,1748354909,13215.21914152,28631.234841840007,53235.57775296001 2025-05-27,14:08:31.000,147,11090014,3924,0,1748354910,13215.15177841999,34173.02822655,53235.54980448 2025-05-27,14:08:32.000,147,11090114,4004,0,1748354911,13215.084415319994,30478.44526008,53235.56377872 2025-05-27,14:08:33.000,147,11090040,4045,0,1748354912,13215.043997459994,24474.729435600006,53235.49390752 2025-05-27,14:08:34.000,147,11090059,4525,0,1748354913,13215.057470079999,33249.239740050005,53235.486920400006 2025-05-27,14:08:35.000,147,11090052,3924,0,1748354914,13215.11809687,33710.99300070001,53235.44499768 2025-05-27,14:08:36.000,147,11090119,4445,0,1748354915,13215.17872366,25860.010364939997,53235.47294616 2025-05-27,14:08:37.000,147,11090019,4205,0,1748354916,13215.27976831,32325.458302679996,53235.4519848 2025-05-27,14:08:38.000,147,11090076,3085,0,1748354917,13215.37407664999,22627.131315210005,53235.535830240005 2025-05-27,14:08:39.000,147,11090090,2925,0,1748354918,13215.50206654,27245.220802979995,53235.57775296001 2025-05-27,14:08:40.000,147,11090078,3205,0,1748354919,13215.623320120001,26321.538053430006,53235.57076584 2025-05-27,14:08:41.000,147,11090045,3485,0,1748354920,13215.623320120001,33710.534807250006,53235.52884312001 2025-05-27,14:08:42.000,147,11090064,3845,0,1748354921,13215.683946910001,29554.184481870005,53235.49390752 2025-05-27,14:08:43.000,147,11090028,4045,0,1748354922,13215.690683219997,27245.044574729996,53235.47294616 2025-05-27,14:08:44.000,147,11090035,3405,0,1748354923,13215.731101079997,31863.225701190007,53235.431023439996 2025-05-27,14:08:45.000,147,11090060,3245,0,1748354924,13215.764782630002,26783.277215819995,53235.486920400006 2025-05-27,14:08:46.000,147,11090015,3444,0,1748354925,13215.704155840001,30477.698052299995,53235.51486888 2025-05-27,14:08:47.000,147,11090057,3965,0,1748354926,13215.724364770002,26321.27018649,53235.535830240005 2025-05-27,14:08:48.000,147,11090066,4045,0,1748354927,13215.704155840001,30477.592315350004,53235.5917272 2025-05-27,14:08:49.000,147,11090038,3885,0,1748354928,13215.737837389992,32324.837979239994,53235.54281736 2025-05-27,14:08:50.000,147,11090015,4205,0,1748354929,13215.764782630002,31862.964883380002,53235.57775296001 2025-05-27,14:08:51.000,147,11090039,3405,0,1748354930,13215.825409420002,27706.60750887,53235.54281736 2025-05-27,14:08:52.000,147,11090043,4205,0,1748354931,13215.919717759993,30015.775612530007,53235.535830240005 2025-05-27,14:08:53.000,147,11090030,3924,0,1748354932,13216.007289789988,24935.897618460003,53235.55679160001 2025-05-27,14:08:54.000,147,11090042,3924,0,1748354933,13216.135279679998,28630.66386231,53235.55679160001 2025-05-27,14:08:55.000,147,11090051,4405,0,1748354934,13216.256533259999,27707.361765780006,53235.598714319996 2025-05-27,14:08:56.000,147,11090064,4205,0,1748354935,13216.41146838999,25860.31347753,53235.54980448 2025-05-27,14:08:57.000,147,11090030,3765,0,1748354936,13216.505776729995,29555.157261810004,53235.61268856 2025-05-27,14:08:58.000,147,11089964,3205,0,1748354937,13216.57313982999,28169.812890300003,53235.61268856 2025-05-27,14:08:59.000,147,11090053,3565,0,1748354938,13216.647239239996,29093.636622449994,53235.56377872 2025-05-27,14:09:00.000,147,11090005,3605,0,1748354939,13216.687657099996,28170.101904630006,53235.598714319996 2025-05-27,14:09:01.000,147,11090036,3405,0,1748354940,13216.734811269991,27708.334545720005,53235.61268856 2025-05-27,14:09:02.000,147,11090055,3565,0,1748354941,13216.781965440001,25861.131176609997,53235.71050824 2025-05-27,14:09:03.000,147,11089981,4485,0,1748354942,13216.802174370001,28170.390918959994,53235.682559760004 2025-05-27,14:09:04.000,147,11090030,4125,0,1748354943,13216.849328539996,33712.409875829995,53235.752430960005 2025-05-27,14:09:05.000,147,11090028,3965,0,1748354944,13216.869537469996,32327.093700840007,53235.78736656 2025-05-27,14:09:06.000,147,11090020,3765,0,1748354945,13216.896482709992,27708.912574379996,53235.71050824 2025-05-27,14:09:07.000,147,11090066,4125,0,1748354946,13216.916691639992,31865.55191409,53235.703521120005 2025-05-27,14:09:08.000,147,11090036,4045,0,1748354947,13216.950373189997,36022.21240119,53235.7664052 2025-05-27,14:09:09.000,147,11090006,3965,0,1748354948,13216.990791049997,27709.434210000007,53235.78037944 2025-05-27,14:09:10.000,147,11090004,4165,0,1748354949,13217.051417839997,33713.48134359,53235.80832792 2025-05-27,14:09:11.000,147,11090040,3045,0,1748354950,13217.152462489998,30018.990015810006,53235.822302160006 2025-05-27,14:09:12.000,147,11090040,3005,0,1748354951,13217.260243449993,29095.603329720005,53235.78037944 2025-05-27,14:09:13.000,147,11089858,3085,0,1748354952,13217.394969649999,29557.575113400002,53235.81531504001 2025-05-27,14:09:14.000,147,11090045,3365,0,1748354953,13217.516223229999,30019.568044469997,53235.93409608 2025-05-27,14:09:15.000,147,11090028,2965,0,1748354954,13217.65094942999,27248.569139729996,53235.92710896 2025-05-27,14:09:16.000,147,11090016,2965,0,1748354955,13217.75873039,35100.002919809995,53235.89916048 2025-05-27,14:09:17.000,147,11090073,4325,0,1748354956,13217.866511349996,30943.490464439994,53235.850250640004 2025-05-27,14:09:18.000,147,11090041,4285,0,1748354957,13217.92040183,30943.631447039996,53235.89916048 2025-05-27,14:09:19.000,147,11090026,3045,0,1748354958,13218.007973859996,34638.383592629994,53235.99698016 2025-05-27,14:09:20.000,147,11090049,4445,0,1748354959,13218.021446480001,30943.772429639997,53236.04589 2025-05-27,14:09:21.000,147,11090029,4285,0,1748354960,13218.041655410001,29558.357566830004,53236.12274832 2025-05-27,14:09:22.000,147,11090057,3765,0,1748354961,13218.021446480001,24478.239902340007,53236.157683920006 2025-05-27,14:09:23.000,147,11090017,4325,0,1748354962,13218.034919099991,27711.168295979995,53236.17165816 2025-05-27,14:09:24.000,147,11090070,3085,0,1748354963,13217.967555999996,32329.680731550005,53236.17165816 2025-05-27,14:09:25.000,147,11090041,4605,0,1748354964,13217.98102862,31406.075522429994,53236.17864528001 2025-05-27,14:09:26.000,147,11090048,3965,0,1748354965,13217.89345658999,33253.546758480006,53236.26249072 2025-05-27,14:09:27.000,147,11089905,4125,0,1748354966,13217.85303872999,27711.471408569996,53236.21358088 2025-05-27,14:09:28.000,147,11090054,3125,0,1748354967,13217.81262086999,29558.956742880007,53236.2904392 2025-05-27,14:09:29.000,147,11090009,4325,0,1748354968,13217.805884559995,30020.872133519995,53236.34633616001 2025-05-27,14:09:30.000,147,11090009,4365,0,1748354969,13217.83282979999,29559.147069390005,53236.24851648001 2025-05-27,14:09:31.000,147,11089997,3685,0,1748354970,13217.846302419995,29097.344464830006,53236.24851648001 2025-05-27,14:09:32.000,147,11090049,3605,0,1748354971,13217.94061076,30021.196393499995,53236.34633616001 2025-05-27,14:09:33.000,147,11089900,3045,0,1748354972,13218.021446480001,30945.03422391,53236.36729752001 2025-05-27,14:09:34.000,147,11090033,3405,0,1748354973,13218.068600649996,30021.337376099997,53236.374284640005 2025-05-27,14:09:35.000,147,11090021,4365,0,1748354974,13218.183117920002,29559.555918929997,53236.43716872 2025-05-27,14:09:36.000,147,11090061,3485,0,1748354975,13218.196590539992,29559.52772241,53236.43716872 2025-05-27,14:09:37.000,147,11090050,3924,0,1748354976,13218.230272089997,29559.591164579993,53236.43716872 2025-05-27,14:09:38.000,147,11090031,4605,0,1748354977,13218.263953640002,29097.74626524,53236.43716872 2025-05-27,14:09:39.000,147,11090048,3804,0,1748354978,13218.250481019997,25402.888382699995,53236.45114296 2025-05-27,14:09:40.000,147,11090056,3285,0,1748354979,13218.210063159997,36025.27172361,53236.53498840001 2025-05-27,14:09:41.000,147,11090023,3325,0,1748354980,13218.156172679992,28173.809747010004,53236.4301816 2025-05-27,14:09:42.000,147,11089984,4085,0,1748354981,13218.088809579996,27711.9014055,53236.53498840001 2025-05-27,14:09:43.000,147,11090018,3005,0,1748354982,13218.014710169991,27249.97896573,53236.50703992 2025-05-27,14:09:44.000,147,11090057,4365,0,1748354983,13217.9001929,31868.392713480003,53236.58389824001 2025-05-27,14:09:45.000,147,11090031,4365,0,1748354984,13217.886720279996,26787.978985530004,53236.59787248 2025-05-27,14:09:46.000,147,11090038,3085,0,1748354985,13217.77220300999,34639.25063562,53236.65376944001 2025-05-27,14:09:47.000,147,11090019,4325,0,1748354986,13217.75199407999,30944.463244380007,53236.69569216 2025-05-27,14:09:48.000,147,11090078,4085,0,1748354987,13217.684630979995,31868.08960089,53236.590885360005 2025-05-27,14:09:49.000,147,11090036,3965,0,1748354988,13217.61726788,32329.913352839998,53236.590885360005 2025-05-27,14:09:50.000,147,11090040,3924,0,1748354989,13217.52969584999,29096.992008329995,53236.6048596 2025-05-27,14:09:51.000,147,11090032,4004,0,1748354990,13217.50948691999,29558.815760280006,53236.57691112 2025-05-27,14:09:52.000,147,11090057,4445,0,1748354991,13217.462332749994,27711.372720750005,53236.58389824001 2025-05-27,14:09:53.000,147,11090030,3804,0,1748354992,13217.455596439999,29558.71002333,53236.56293688001 2025-05-27,14:09:54.000,147,11090057,3444,0,1748354993,13217.435387509999,31406.01912939,53236.61883384 2025-05-27,14:09:55.000,147,11090059,3485,0,1748354994,13217.415178579999,26325.7604823,53236.63280808001 2025-05-27,14:09:56.000,147,11090030,3804,0,1748354995,13217.374760719998,26787.53489034,53236.6048596 2025-05-27,14:09:57.000,147,11090007,4405,0,1748354996,13217.394969649999,30020.364596159998,53236.58389824001 2025-05-27,14:09:58.000,147,11090023,4405,0,1748354997,13217.408442269989,33715.025103060005,53236.53498840001 2025-05-27,14:09:59.000,147,11090000,3285,0,1748354998,13217.435387509999,30482.167200719996,53236.57691112 2025-05-27,14:10:00.000,147,11090076,3924,0,1748354999,13217.475805369999,26787.351612960003,53236.541975520006 2025-05-27,14:10:01.000,147,11090031,3365,0,1748355000,13217.53643216,32329.321225919994,53236.47909144 2025-05-27,14:10:02.000,147,11090026,3005,0,1748355001,13217.57685002,28634.576129459994,53236.50703992 2025-05-27,14:10:03.000,147,11090036,2885,0,1748355002,13217.59705895,28634.576129459994,53236.52800128 2025-05-27,14:10:04.000,147,11090039,3685,0,1748355003,13217.65768574,28172.674837080005,53236.52800128 2025-05-27,14:10:05.000,147,11090036,3924,0,1748355004,13217.71157621999,28172.618444039996,53236.62582096 2025-05-27,14:10:06.000,147,11090005,3525,0,1748355005,13217.6981036,26787.090795149998,53236.53498840001 2025-05-27,14:10:07.000,147,11090020,3845,0,1748355006,13217.67115835999,24015.950907809995,53236.569924 2025-05-27,14:10:08.000,147,11090003,4125,0,1748355007,13217.6981036,30481.596221190004,53236.5000528 2025-05-27,14:10:09.000,147,11090031,3605,0,1748355008,13217.63747681,27248.759466239993,53236.57691112 2025-05-27,14:10:10.000,147,11090023,4485,0,1748355009,13217.624004189995,33252.595125930005,53236.5000528 2025-05-27,14:10:11.000,147,11090014,3325,0,1748355010,13217.59705895,29557.892324250002,53236.52800128 2025-05-27,14:10:12.000,147,11090220,3965,0,1748355011,13217.603795259995,33252.609224190004,53236.53498840001 2025-05-27,14:10:13.000,147,11090163,4405,0,1748355012,13217.59032263999,26786.88637038,53236.5000528 2025-05-27,14:10:14.000,147,11090170,3005,0,1748355013,13217.583586329994,32790.820717890005,53236.45114296 2025-05-27,14:10:15.000,147,11090222,4125,0,1748355014,13217.59032263999,29096.167260119997,53236.52800128 2025-05-27,14:10:16.000,147,11090154,3205,0,1748355015,13217.624004189995,30481.758351180004,53236.51402704001 2025-05-27,14:10:17.000,147,11090183,4045,0,1748355016,13217.684630979995,32329.215488970003,53236.43716872 2025-05-27,14:10:18.000,147,11090199,4205,0,1748355017,13217.75199407999,30481.97687421,53236.44415584001 2025-05-27,14:10:19.000,147,11090141,4445,0,1748355018,13217.71157621999,24939.94381908,53236.45114296 2025-05-27,14:10:20.000,147,11090185,4445,0,1748355019,13217.765466699995,27711.09780468,53236.5000528 2025-05-27,14:10:21.000,147,11090173,4325,0,1748355020,13217.81262086999,28634.858094659998,53236.45813008 2025-05-27,14:10:22.000,147,11090202,3885,0,1748355021,13217.79914825,31405.913392439994,53236.43716872 2025-05-27,14:10:23.000,147,11090173,4565,0,1748355022,13217.785675629995,32329.758271979998,53236.5000528 2025-05-27,14:10:24.000,147,11090207,4485,0,1748355023,13217.81262086999,24940.380865140003,53236.51402704001 2025-05-27,14:10:25.000,147,11090193,3685,0,1748355024,13217.846302419995,29559.03428331,53236.50703992 2025-05-27,14:10:26.000,147,11090186,3045,0,1748355025,13217.805884559995,26788.077673349995,53236.39524600001 2025-05-27,14:10:27.000,147,11090142,4165,0,1748355026,13217.81935718,30483.041292840004,53236.423194480005 2025-05-27,14:10:28.000,147,11090202,4045,0,1748355027,13217.805884559995,26326.57113225,53236.47909144 2025-05-27,14:10:29.000,147,11090219,3325,0,1748355028,13217.765466699995,29559.647557620003,53236.4301816 2025-05-27,14:10:30.000,147,11090187,4205,0,1748355029,13217.826093489995,29559.718048919996,53236.48607856001 2025-05-27,14:10:31.000,147,11090199,4285,0,1748355030,13217.826093489995,32330.829739740002,53236.46511720001 2025-05-27,14:10:32.000,147,11090222,3005,0,1748355031,13217.866511349996,31869.020086050004,53236.423194480005 2025-05-27,14:10:33.000,147,11090227,3645,0,1748355032,13217.9001929,32330.949574950006,53236.4301816 2025-05-27,14:10:34.000,147,11090191,4245,0,1748355033,13217.94061076,29559.887228039996,53236.33934904 2025-05-27,14:10:35.000,147,11090197,3525,0,1748355034,13217.994501239991,26327.064571349998,53236.31140056 2025-05-27,14:10:36.000,147,11090211,4405,0,1748355035,13218.102282200001,28174.451217840004,53236.45813008 2025-05-27,14:10:37.000,147,11090197,4325,0,1748355036,13218.122491130001,26327.226701339998,53236.423194480005 2025-05-27,14:10:38.000,147,11090193,4365,0,1748355037,13218.196590539992,27712.85303805,53236.493065680006 2025-05-27,14:10:39.000,147,11090187,4445,0,1748355038,13218.277426259992,34178.80851315,53236.45813008 2025-05-27,14:10:40.000,147,11090202,3965,0,1748355039,13218.324580430002,26327.501617410002,53236.57691112 2025-05-27,14:10:41.000,147,11090153,4365,0,1748355040,13218.398679839993,32793.46414164,53236.52800128 2025-05-27,14:10:42.000,147,11090052,3965,0,1748355041,13218.472779249998,30946.16208471,53236.59787248 2025-05-27,14:10:43.000,147,11090219,4325,0,1748355042,13218.513197109998,34641.06226203,53236.54896264 2025-05-27,14:10:44.000,147,11090141,3444,0,1748355043,13218.553614969998,29560.81066407,53236.55594976 2025-05-27,14:10:45.000,147,11090127,4285,0,1748355044,13218.580560209994,32332.035140969994,53236.639795200004 2025-05-27,14:10:46.000,147,11090203,3565,0,1748355045,13218.553614969998,26789.917496280003,53236.6747308 2025-05-27,14:10:48.000,147,11090207,4085,0,1748355047,13218.546878659989,31870.35237162,53236.688705040004 2025-05-27,14:10:48.000,147,11090238,4004,0,1748355047,13218.499724489993,30946.718965980006,53236.639795200004 2025-05-27,14:10:49.000,147,11090169,4285,0,1748355048,13218.492988179998,30484.83882099,53236.68171792001 2025-05-27,14:10:50.000,147,11090190,4004,0,1748355049,13218.486251869988,27251.832886920005,53236.66774368 2025-05-27,14:10:51.000,147,11090180,3725,0,1748355050,13218.452570319998,26789.910447150003,53236.64678232 2025-05-27,14:10:52.000,147,11090153,4245,0,1748355051,13218.439097699993,28175.416948650003,53236.65376944001 2025-05-27,14:10:53.000,147,11090179,3685,0,1748355052,13218.398679839993,29099.071501679995,53236.66774368 2025-05-27,14:10:54.000,147,11090205,4285,0,1748355053,13218.385207220002,28637.170209300006,53236.71665352 2025-05-27,14:10:55.000,147,11090202,3845,0,1748355054,13218.304371500002,25865.973928919993,53236.73761488 2025-05-27,14:10:56.000,147,11090203,4405,0,1748355055,13218.237008399992,32331.865961849995,53236.75158912001 2025-05-27,14:10:57.000,147,11090175,4405,0,1748355056,13218.257217329992,32331.81661794,53236.70267928001 2025-05-27,14:10:58.000,147,11090133,3605,0,1748355057,13218.135963749992,27251.480430419993,53236.709666400006 2025-05-27,14:10:59.000,147,11090203,4565,0,1748355058,13218.082073270001,29098.895273429996,53236.744602 2025-05-27,14:11:00.000,147,11090216,4245,0,1748355059,13218.028182789996,28637.099717999998,53236.758576240005 2025-05-27,14:11:01.000,147,11090201,3605,0,1748355060,13217.987764929996,27251.55797085,53236.758576240005 2025-05-27,14:11:02.000,147,11090239,4405,0,1748355061,13217.927138139996,29560.845909719996,53236.75158912001 2025-05-27,14:11:03.000,147,11090162,3885,0,1748355062,13217.886720279996,33255.598055309994,53236.8144732 2025-05-27,14:11:04.000,147,11090192,3845,0,1748355063,13217.826093489995,32331.908256630006,53236.744602 2025-05-27,14:11:05.000,147,11090232,3085,0,1748355064,13217.684630979995,30022.58507211,53236.68171792001 2025-05-27,14:11:06.000,147,11090145,4205,0,1748355065,13217.61053156999,32331.8307162,53236.660756560006 2025-05-27,14:11:07.000,147,11090187,4485,0,1748355066,13217.496014299999,31869.86598165,53236.688705040004 2025-05-27,14:11:08.000,147,11090226,3085,0,1748355067,13217.421914889994,35564.60402898,53236.660756560006 2025-05-27,14:11:09.000,147,11090222,3965,0,1748355068,13217.394969649999,31407.816657539996,53236.65376944001 2025-05-27,14:11:10.000,147,11090154,4125,0,1748355069,13217.381497029994,27251.064531750002,53236.61883384 2025-05-27,14:11:11.000,147,11090210,3924,0,1748355070,13217.327606549989,29560.218537149995,53236.57691112 2025-05-27,14:11:12.000,147,11090156,3005,0,1748355071,13217.300661309993,31407.520594079993,53236.54896264 2025-05-27,14:11:13.000,147,11090161,3685,0,1748355072,13217.287188689988,29098.239704339998,53236.6048596 2025-05-27,14:11:14.000,147,11090178,3965,0,1748355073,13217.240034519993,31869.287952989995,53236.61184672001 2025-05-27,14:11:15.000,147,11090072,3365,0,1748355074,13217.240034519993,25865.283114179998,53236.688705040004 2025-05-27,14:11:16.000,147,11090127,4445,0,1748355075,13217.226561899988,29560.00706325,53236.61883384 2025-05-27,14:11:17.000,147,11090130,3045,0,1748355076,13217.192880349998,33254.7733071,53236.52800128 2025-05-27,14:11:18.000,147,11090160,2805,0,1748355077,13217.213089279998,26788.82488113,53236.54896264 2025-05-27,14:11:19.000,147,11090155,3485,0,1748355078,13217.192880349998,29559.767392830006,53236.521014160004 2025-05-27,14:11:20.000,147,11090213,3405,0,1748355079,13217.233298209998,29559.732147179995,53236.521014160004 2025-05-27,14:11:21.000,147,11090139,4525,0,1748355080,13217.233298209998,28174.112859600005,53236.4301816 2025-05-27,14:11:22.000,147,11090153,3325,0,1748355081,13217.320870239993,30483.22457022,53236.40922024 2025-05-27,14:11:23.000,147,11090179,4325,0,1748355082,13217.293924999998,28635.78153069,53236.38825888 2025-05-27,14:11:24.000,147,11090159,4925,0,1748355083,13217.314133929998,29097.541840470003,53236.38127176 2025-05-27,14:11:25.000,147,11090167,4645,0,1748355084,13217.368024409989,20322.538096920005,53236.423194480005 2025-05-27,14:11:26.000,147,11090175,3285,0,1748355085,13217.421914889994,28635.732186780006,53236.46511720001 2025-05-27,14:11:27.000,147,11090187,4325,0,1748355086,13217.415178579999,30483.175226310006,53236.43716872 2025-05-27,14:11:28.000,147,11090214,3765,0,1748355087,13217.442123819994,29097.682823070005,53236.48607856001 2025-05-27,14:11:29.000,147,11090186,3845,0,1748355088,13217.448860129989,26788.451277240005,53236.45114296 2025-05-27,14:11:30.000,147,11090184,3565,0,1748355089,13217.516223229999,28173.971877000004,53236.55594976 2025-05-27,14:11:31.000,147,11090194,3845,0,1748355090,13217.516223229999,31868.815661279994,53236.48607856001 2025-05-27,14:11:32.000,147,11090194,3924,0,1748355091,13217.53643216,24479.360714010007,53236.50703992 2025-05-27,14:11:33.000,147,11090178,3845,0,1748355092,13217.57685002,29097.922493489998,53236.50703992 2025-05-27,14:11:34.000,147,11090177,4165,0,1748355093,13217.54990477999,26788.768488090005,53236.47909144 2025-05-27,14:11:35.000,147,11090192,2764,0,1748355094,13217.563377399994,30945.51356475,53236.55594976 2025-05-27,14:11:36.000,147,11090223,4165,0,1748355095,13217.583586329994,29098.19740956,53236.58389824001 2025-05-27,14:11:37.000,147,11090171,4405,0,1748355096,13217.53643216,31869.513525150003,53236.56293688001 2025-05-27,14:11:38.000,147,11090213,3645,0,1748355097,13217.57011370999,21247.059692940005,53236.53498840001 2025-05-27,14:11:39.000,147,11090208,3565,0,1748355098,13217.59705895,30022.387696470003,53236.59787248 2025-05-27,14:11:40.000,147,11090145,3444,0,1748355099,13217.61053156999,28175.13498345,53236.61184672001 2025-05-27,14:11:41.000,147,11090205,4445,0,1748355100,13217.63747681,30946.47224643,53236.660756560006 2025-05-27,14:11:42.000,147,11090213,4605,0,1748355101,13217.684630979995,30946.6061799,53236.590885360005 2025-05-27,14:11:43.000,147,11090189,3205,0,1748355102,13217.704839909995,25866.38277846,53236.65376944001 2025-05-27,14:11:44.000,147,11090250,3845,0,1748355103,13217.765466699995,30023.099658599996,53236.758576240005 2025-05-27,14:11:45.000,147,11090211,3605,0,1748355104,13217.79241193999,30485.02209837,53236.709666400006 2025-05-27,14:11:46.000,147,11090207,4365,0,1748355105,13217.83956611,30946.881095970006,53236.73062776001 2025-05-27,14:11:47.000,147,11090187,4405,0,1748355106,13217.85977504,37874.71671606001,53236.758576240005 2025-05-27,14:11:48.000,147,11090193,4245,0,1748355107,13217.87324765999,35565.456973709996,53236.828447440006 2025-05-27,14:11:49.000,147,11090211,4125,0,1748355108,13217.91366551999,30485.029147499998,53236.82146032001 2025-05-27,14:11:50.000,147,11090238,3804,0,1748355109,13217.9001929,29099.452154700004,53236.80049896001 2025-05-27,14:11:51.000,147,11090198,3125,0,1748355110,13217.92040183,29561.311152299997,53236.856395920004 2025-05-27,14:11:52.000,147,11090011,3444,0,1748355111,13217.947347069996,25404.629517809997,53236.84242168 2025-05-27,14:11:53.000,147,11090056,4004,0,1748355112,13217.987764929996,31408.754191829998,53236.877357280006 2025-05-27,14:11:54.000,147,11090039,4285,0,1748355113,13218.034919099991,27252.093704729996,53236.93325424 2025-05-27,14:11:55.000,147,11090043,3285,0,1748355114,13218.068600649996,22633.58831829,53237.024086800004 2025-05-27,14:11:56.000,147,11090036,3125,0,1748355115,13218.142700060002,29561.402790990003,53237.01011256 2025-05-27,14:11:57.000,147,11090021,4245,0,1748355116,13218.169645299997,31870.747122900008,53237.01709968001 2025-05-27,14:11:58.000,147,11090033,4125,0,1748355117,13218.162908990002,30485.240621400008,53237.01709968001 2025-05-27,14:11:59.000,147,11090030,4004,0,1748355118,13218.109018509997,27714.14302884,53236.98216408 2025-05-27,14:12:00.000,147,11089989,4325,0,1748355119,13218.135963749992,26328.664723859998,53236.996138320006 2025-05-27,14:12:01.000,147,11089995,4285,0,1748355120,13218.149436369997,28176.185303820006,53237.05203528 2025-05-27,14:12:02.000,147,11090020,2925,0,1748355121,13218.115754819992,25405.137055169995,53237.03806104001 2025-05-27,14:12:03.000,147,11090019,4085,0,1748355122,13218.102282200001,29562.001967040007,53237.10793224 2025-05-27,14:12:04.000,147,11089998,3045,0,1748355123,13218.095545889992,27252.784519470006,53237.163829200006 2025-05-27,14:12:05.000,147,11090032,3965,0,1748355124,13218.095545889992,31871.48728155,53237.23370040001 2025-05-27,14:12:06.000,147,11090002,3645,0,1748355125,13218.082073270001,27714.862040099993,53237.17780344 2025-05-27,14:12:07.000,147,11090019,4125,0,1748355126,13218.142700060002,25867.50359013,53237.212739040006 2025-05-27,14:12:08.000,147,11090054,2885,0,1748355127,13218.095545889992,32333.642342609994,53237.13588072001 2025-05-27,14:12:09.000,147,11090012,3165,0,1748355128,13218.142700060002,30486.26979438,53237.14985496 2025-05-27,14:12:10.000,147,11089985,4485,0,1748355129,13218.196590539992,28638.854951369998,53237.191777680004 2025-05-27,14:12:11.000,147,11090023,4485,0,1748355130,13218.216799469992,26329.538815980006,53237.28959736 2025-05-27,14:12:12.000,147,11090012,2764,0,1748355131,13218.237008399992,32333.72693217,53237.35248144001 2025-05-27,14:12:13.000,147,11090033,4365,0,1748355132,13218.277426259992,30948.185185020004,53237.28261024001 2025-05-27,14:12:14.000,147,11089997,4645,0,1748355133,13218.297635189992,25405.87016469,53237.28959736 2025-05-27,14:12:15.000,147,11090057,3444,0,1748355134,13218.311107809997,28177.080543329997,53237.36645568 2025-05-27,14:12:16.000,147,11090067,3365,0,1748355135,13218.284162570002,33719.515398870004,53237.37344280001 2025-05-27,14:12:17.000,147,11089987,4285,0,1748355136,13218.311107809997,28177.263820709995,53237.37344280001 2025-05-27,14:12:18.000,147,11089988,4045,0,1748355137,13218.351525669997,29562.960648720007,53237.443314 2025-05-27,14:12:19.000,147,11090014,3845,0,1748355138,13218.317844119993,27715.623346139997,53237.48523672 2025-05-27,14:12:20.000,147,11090034,3804,0,1748355139,13218.317844119993,28639.454127420002,53237.48523672 2025-05-27,14:12:21.000,147,11090013,3365,0,1748355140,13218.270689949997,30948.798459330006,53237.42235264001 2025-05-27,14:12:22.000,147,11090040,4004,0,1748355141,13218.317844119993,29563.228515659997,53237.46427536 2025-05-27,14:12:23.000,147,11090020,4045,0,1748355142,13218.324580430002,30486.946510859998,53237.5131852 2025-05-27,14:12:24.000,147,11090011,4205,0,1748355143,13218.371734599998,28639.538716979994,53237.49222384001 2025-05-27,14:12:25.000,147,11090007,3605,0,1748355144,13218.385207220002,33258.213282540004,53237.49222384001 2025-05-27,14:12:26.000,147,11090050,4165,0,1748355145,13218.398679839993,26330.293072889996,53237.56209504 2025-05-27,14:12:28.000,147,11090026,3685,0,1748355147,13218.391943529998,33258.304921229996,53237.61100488 2025-05-27,14:12:28.000,147,11089875,4205,0,1748355147,13218.344789360002,32334.608073419993,53237.61799200001 2025-05-27,14:12:29.000,147,11090016,3804,0,1748355148,13218.398679839993,28639.707896099993,53237.68087608 2025-05-27,14:12:30.000,147,11090014,2764,0,1748355149,13218.432361389998,34182.044063819994,53237.694850320004 2025-05-27,14:12:31.000,147,11090004,3645,0,1748355150,13218.445834009988,30948.925343669995,53237.764721520005 2025-05-27,14:12:32.000,147,11089982,2965,0,1748355151,13218.466042939988,32334.424796039995,53237.70183744 2025-05-27,14:12:33.000,147,11090048,2844,0,1748355152,13218.533406039998,26330.137992029995,53237.715811680006 2025-05-27,14:12:34.000,147,11090026,3045,0,1748355153,13218.600769139994,25406.36360379,53237.70882456001 2025-05-27,14:12:35.000,147,11090049,4285,0,1748355154,13218.681604859994,32334.255616919996,53237.7227988 2025-05-27,14:12:36.000,147,11090033,4125,0,1748355155,13218.70855009999,33257.881973430005,53237.77170864 2025-05-27,14:12:37.000,147,11089997,4325,0,1748355156,13218.701813789994,31872.241538460003,53237.70183744 2025-05-27,14:12:38.000,147,11090032,3804,0,1748355157,13218.695077479999,30486.558808710004,53237.73677304001 2025-05-27,14:12:39.000,147,11089997,3685,0,1748355158,13218.68834116999,31410.283853040004,53237.78568288001 2025-05-27,14:12:40.000,147,11090032,3885,0,1748355159,13218.668132239989,30948.446002829995,53237.75074728 2025-05-27,14:12:41.000,147,11090004,3645,0,1748355160,13218.627714379989,27715.41187224,53237.77170864 2025-05-27,14:12:42.000,147,11090008,3765,0,1748355161,13218.567087589989,28639.16511309,53237.82061848 2025-05-27,14:12:43.000,147,11090026,3924,0,1748355162,13218.519933419993,30024.81259719,53237.79267 2025-05-27,14:12:44.000,147,11090063,3365,0,1748355163,13218.479515559993,24944.314279679995,53237.91145104 2025-05-27,14:12:45.000,147,11090035,4285,0,1748355164,13218.526669729988,24020.568087959997,53237.98830936 2025-05-27,14:12:46.000,147,11090027,4045,0,1748355165,13218.567087589989,28639.17216222,53237.92542528001 2025-05-27,14:12:47.000,147,11090031,4285,0,1748355166,13218.627714379989,27253.574022030007,53237.90446392001 2025-05-27,14:12:48.000,147,11090038,3885,0,1748355167,13218.661395929994,28177.242673319997,53237.834592720006 2025-05-27,14:12:49.000,147,11090004,3085,0,1748355168,13218.74896795999,30024.713909369995,53237.862541200004 2025-05-27,14:12:50.000,147,11090072,2764,0,1748355169,13218.79612213,24020.53989144,53237.90446392001 2025-05-27,14:12:51.000,147,11090017,3485,0,1748355170,13218.87022153999,30024.763253280005,53237.89048968 2025-05-27,14:12:52.000,147,11089974,3165,0,1748355171,13218.944320949995,31410.34024608,53237.95337376001 2025-05-27,14:12:53.000,147,11090034,2764,0,1748355172,13218.99821143,24020.610382740007,53237.98830936 2025-05-27,14:12:54.000,147,11090026,4085,0,1748355173,13219.05883822,28639.270850040004,53237.99529648001 2025-05-27,14:12:55.000,147,11090053,3285,0,1748355174,13219.065574529996,31872.333177149994,53238.07914192 2025-05-27,14:12:56.000,147,11090025,3485,0,1748355175,13219.07904715,29101.193289810006,53238.169974480006 2025-05-27,14:12:57.000,147,11090003,4085,0,1748355176,13219.085783459996,30024.83374458,53238.08612904 2025-05-27,14:12:58.000,147,11090058,3565,0,1748355177,13218.99147511999,27253.623365940002,53238.09311616001 2025-05-27,14:12:59.000,147,11090004,3725,0,1748355178,13218.93084832999,29101.059356340003,53238.01625784 2025-05-27,14:13:00.000,147,11090005,3325,0,1748355179,13218.85001260999,30024.81259719,53238.00927072 2025-05-27,14:13:01.000,147,11090008,4004,0,1748355180,13218.782649509994,28177.348410270002,53237.98830936 2025-05-27,14:13:02.000,147,11090030,3765,0,1748355181,13218.7759132,26791.72207356,53238.002283600006 2025-05-27,14:13:03.000,147,11090036,2844,0,1748355182,13218.742231649994,31410.354344339998,53238.04420632001 2025-05-27,14:13:04.000,147,11089894,2844,0,1748355183,13218.7759132,28639.221506129994,53238.02324496001 2025-05-27,14:13:05.000,147,11090037,4485,0,1748355184,13218.843276299995,25868.1309627,53238.051193440006 2025-05-27,14:13:06.000,147,11090028,2925,0,1748355185,13218.87022153999,28177.482343740005,53238.07914192 2025-05-27,14:13:07.000,147,11089999,4485,0,1748355186,13218.89716678,28639.348390469997,53237.97433512001 2025-05-27,14:13:08.000,147,11090008,3125,0,1748355187,13218.85674892,34181.69160732,53237.98830936 2025-05-27,14:13:09.000,147,11090020,3885,0,1748355188,13218.87022153999,31410.516474329997,53238.030232080004 2025-05-27,14:13:10.000,147,11090069,4285,0,1748355189,13218.89716678,28639.291997430002,53237.99529648001 2025-05-27,14:13:11.000,147,11090016,3725,0,1748355190,13218.93084832999,27715.475314409996,53238.07914192 2025-05-27,14:13:12.000,147,11090024,3924,0,1748355191,13218.903903089995,28639.15806396,53238.030232080004 2025-05-27,14:13:13.000,147,11089870,3965,0,1748355192,13218.924112019995,32334.04414302,53238.002283600006 2025-05-27,14:13:14.000,147,11089995,3365,0,1748355193,13218.95779357,29100.890177220004,53238.00927072 2025-05-27,14:13:15.000,147,11089945,4445,0,1748355194,13218.97126618999,30024.608172420005,53238.051193440006 2025-05-27,14:13:16.000,147,11090042,4004,0,1748355195,13218.984738809995,31410.16401783,53238.100103280005 2025-05-27,14:13:17.000,147,11090011,4125,0,1748355196,13219.01168404999,28638.932491800006,53238.08612904 2025-05-27,14:13:18.000,147,11089975,4525,0,1748355197,13218.99821143,33257.57886084,53238.08612904 2025-05-27,14:13:19.000,147,11090037,3405,0,1748355198,13219.004947739995,29100.876078960006,53238.100103280005 2025-05-27,14:13:20.000,147,11090009,3565,0,1748355199,13219.025156669995,30486.4389735,53238.149013120004 2025-05-27,14:13:21.000,147,11090027,3605,0,1748355200,13219.05210190999,29562.805567860007,53238.08612904 2025-05-27,14:13:22.000,147,11090054,2965,0,1748355201,13219.065574529996,32795.903140619994,53238.06516768 2025-05-27,14:13:23.000,147,11090095,4205,0,1748355202,13219.05210190999,29563.02409089,53238.13503888 2025-05-27,14:13:24.000,147,11089966,2925,0,1748355203,13219.045365599995,23096.998124489997,53238.1070904 2025-05-27,14:13:25.000,147,11090003,3444,0,1748355204,13219.085783459996,28639.447078290003,53238.09311616001 2025-05-27,14:13:26.000,147,11089952,3725,0,1748355205,13219.09925608,27715.785476129997,53238.0372192 2025-05-27,14:13:28.000,147,11090015,4325,0,1748355207,13219.09251976999,27715.841869170006,53238.02324496001 2025-05-27,14:13:28.000,147,11090015,4245,0,1748355207,13219.126201319996,30949.04517888,53238.05818056 2025-05-27,14:13:29.000,147,11090042,3125,0,1748355208,13219.166619179996,30949.18616148,53238.02324496001 2025-05-27,14:13:30.000,147,11090026,3804,0,1748355209,13219.193564419991,26792.51157612,53238.051193440006 2025-05-27,14:13:31.000,147,11090032,4285,0,1748355210,13219.1800918,32335.059217739996,53238.100103280005 2025-05-27,14:13:32.000,147,11090016,3804,0,1748355211,13219.207037039996,30487.693718640003,53238.12106464001 2025-05-27,14:13:33.000,147,11090022,2844,0,1748355212,13219.240718590001,26330.955691109993,53238.12805176 2025-05-27,14:13:34.000,147,11090032,3804,0,1748355213,13219.314817999992,25407.272941560004,53238.05818056 2025-05-27,14:13:35.000,147,11090021,3285,0,1748355214,13219.361972170002,32797.30591749,53238.1070904 2025-05-27,14:13:36.000,147,11090012,3045,0,1748355215,13219.402390030002,28178.694794099996,53238.14202600001 2025-05-27,14:13:37.000,147,11090008,3804,0,1748355216,13219.530379919997,31411.834661639994,53238.1769616 2025-05-27,14:13:38.000,147,11090061,3285,0,1748355217,13219.550588849997,30026.342258400007,53238.21189720001 2025-05-27,14:13:39.000,147,11090023,4165,0,1748355218,13219.550588849997,26793.258783900004,53238.218884320006 2025-05-27,14:13:40.000,147,11090012,3765,0,1748355219,13219.597743019993,29564.4832608,53238.27478128 2025-05-27,14:13:41.000,147,11090010,2925,0,1748355220,13219.604479330003,24483.858058950005,53238.26080704001 2025-05-27,14:13:42.000,147,11090028,3965,0,1748355221,13219.597743019993,27716.927435189995,53238.3516396 2025-05-27,14:13:43.000,147,11090044,3804,0,1748355222,13219.537116229993,30026.24357058,53238.29574264 2025-05-27,14:13:44.000,147,11090011,4325,0,1748355223,13219.550588849997,26793.13894869,53238.3516396 2025-05-27,14:13:45.000,147,11090033,4445,0,1748355224,13219.516907299992,25869.378658710004,53238.39356232 2025-05-27,14:13:46.000,147,11090040,3924,0,1748355225,13219.503434680002,31411.799415989997,53238.33067824001 2025-05-27,14:13:47.000,147,11090039,4325,0,1748355226,13219.530379919997,31873.580873159997,53238.365613840004 2025-05-27,14:13:48.000,147,11090036,2844,0,1748355227,13219.516907299992,31411.672531649994,53238.3516396 2025-05-27,14:13:49.000,147,11090067,4325,0,1748355228,13219.557325159993,29102.356396260002,53238.386575200006 2025-05-27,14:13:50.000,147,11090015,3485,0,1748355229,13219.530379919997,32797.26362271,53238.39356232 2025-05-27,14:13:51.000,147,11090014,4325,0,1748355230,13219.483225750002,28178.50446759,53238.3516396 2025-05-27,14:13:52.000,147,11089996,3885,0,1748355231,13219.429335269997,25407.31523634,53238.34465248 2025-05-27,14:13:53.000,147,11090035,4165,0,1748355232,13219.402390030002,26792.84288523,53238.37260096 2025-05-27,14:13:54.000,147,11090021,4245,0,1748355233,13219.409126339997,33720.83358618,53238.37260096 2025-05-27,14:13:55.000,147,11090026,3885,0,1748355234,13219.382181100002,31411.475156009998,53238.4215108 2025-05-27,14:13:56.000,147,11089985,4205,0,1748355235,13219.388917409997,24483.42101289,53238.44247216 2025-05-27,14:13:57.000,147,11090043,4445,0,1748355236,13219.368708479997,29563.912281269993,53238.4215108 2025-05-27,14:13:58.000,147,11090029,3485,0,1748355237,13219.348499549997,28640.10264738,53238.386575200006 2025-05-27,14:13:59.000,147,11090040,3165,0,1748355238,13219.321554310001,26330.694873300003,53238.3516396 2025-05-27,14:14:00.000,147,11089972,3765,0,1748355239,13219.294609069992,30025.439969760002,53238.4215108 2025-05-27,14:14:01.000,147,11089987,3485,0,1748355240,13219.240718590001,26330.349465930005,53238.37958808001 2025-05-27,14:14:02.000,147,11090028,3085,0,1748355241,13219.20030073,30025.200299339995,53238.337665360006 2025-05-27,14:14:03.000,147,11090009,4125,0,1748355242,13219.11946501,30025.101611520004,53238.40753656001 2025-05-27,14:14:04.000,147,11090054,3125,0,1748355243,13219.065574529996,28177.54578591,53238.32369112 2025-05-27,14:14:05.000,147,11090025,4285,0,1748355244,13219.004947739995,28639.362488729996,53238.37958808001 2025-05-27,14:14:06.000,147,11090023,4085,0,1748355245,13218.903903089995,30024.932432400004,53238.29574264 2025-05-27,14:14:07.000,147,11090043,4645,0,1748355246,13218.81633106,25406.243768579996,53238.386575200006 2025-05-27,14:14:08.000,147,11090033,3365,0,1748355247,13218.72875902999,26791.8489579,53238.337665360006 2025-05-27,14:14:09.000,147,11090031,3485,0,1748355248,13218.641186999994,24482.434134690004,53238.40054944 2025-05-27,14:14:10.000,147,11089995,4365,0,1748355249,13218.506460799988,30948.410757179998,53238.44945928 2025-05-27,14:14:11.000,147,11089980,3885,0,1748355250,13218.405416150003,26329.722093360004,53238.30272976 2025-05-27,14:14:12.000,147,11090029,3085,0,1748355251,13218.317844119993,29562.671634390004,53238.35862672001 2025-05-27,14:14:13.000,147,11090036,4085,0,1748355252,13218.210063159997,28177.003002900005,53238.23285856 2025-05-27,14:14:14.000,147,11090034,3885,0,1748355253,13218.196590539992,28176.925462469997,53238.21189720001 2025-05-27,14:14:15.000,147,11090059,4325,0,1748355254,13218.088809579996,27715.031219220007,53238.21189720001 2025-05-27,14:14:16.000,147,11090021,3845,0,1748355255,13218.088809579996,30486.065369610005,53238.23285856 2025-05-27,14:14:17.000,147,11089986,3885,0,1748355256,13218.102282200001,30024.16407723,53238.18394872 2025-05-27,14:14:18.000,147,11090037,4045,0,1748355257,13218.055128029991,28638.544789649997,53238.18394872 2025-05-27,14:14:19.000,147,11090025,4165,0,1748355258,13218.041655410001,31871.494330679998,53238.1769616 2025-05-27,14:14:20.000,147,11089920,3125,0,1748355259,13218.041655410001,28638.396757919996,53238.12106464001 2025-05-27,14:14:21.000,147,11089900,2965,0,1748355260,13218.088809579996,29100.255755520004,53238.11407752 2025-05-27,14:14:22.000,147,11089974,3845,0,1748355261,13218.102282200001,30023.945554200007,53238.01625784 2025-05-27,14:14:23.000,147,11090008,2885,0,1748355262,13218.169645299997,29100.178215089996,53238.030232080004 2025-05-27,14:14:24.000,147,11090019,4485,0,1748355263,13218.210063159997,32333.163001769994,53238.07215480001 2025-05-27,14:14:25.000,147,11090046,3845,0,1748355264,13218.290898879997,30485.698814849995,53238.11407752 2025-05-27,14:14:26.000,147,11090023,3645,0,1748355265,13218.371734599998,25867.16523189,53238.0372192 2025-05-27,14:14:27.000,147,11089978,3765,0,1748355266,13218.378470909993,28638.389708789997,53237.97433512001 2025-05-27,14:14:28.000,147,11090061,3965,0,1748355267,13218.324580430002,26329.101769920002,53238.00927072 2025-05-27,14:14:29.000,147,11090000,2925,0,1748355268,13218.311107809997,28638.432003570008,53237.93939952 2025-05-27,14:14:30.000,147,11089873,3365,0,1748355269,13218.344789360002,28176.622349879995,53237.92542528001 2025-05-27,14:14:31.000,147,11089984,2925,0,1748355270,13218.398679839993,29562.262784849998,53237.93939952 2025-05-27,14:14:32.000,147,11090029,4125,0,1748355271,13218.425625080003,32795.261669789994,53237.932412400005 2025-05-27,14:14:33.000,147,11090009,4245,0,1748355272,13218.432361389998,32795.21232588,53237.91145104 2025-05-27,14:14:34.000,147,11090034,2925,0,1748355273,13218.385207220002,28638.424954439994,53237.95337376001 2025-05-27,14:14:35.000,147,11090022,3045,0,1748355274,13218.351525669997,29100.255755520004,53237.95337376001 2025-05-27,14:14:36.000,147,11090029,3285,0,1748355275,13218.317844119993,28638.319217490003,53237.98830936 2025-05-27,14:14:37.000,147,11089993,4205,0,1748355276,13218.277426259992,31409.409760919996,53237.96036088 2025-05-27,14:14:38.000,147,11090016,3605,0,1748355277,13218.277426259992,27714.587124030004,53237.967348 2025-05-27,14:14:39.000,147,11090004,2805,0,1748355278,13218.290898879997,29100.15001857,53237.967348 2025-05-27,14:14:40.000,147,11090031,4245,0,1748355279,13218.290898879997,31871.219414609994,53237.91145104 2025-05-27,14:14:41.000,147,11090066,3605,0,1748355280,13218.331316739997,28638.18528402,53237.94638664 2025-05-27,14:14:42.000,147,11090068,2965,0,1748355281,13218.317844119993,31871.212365479994,53237.86952832 2025-05-27,14:14:43.000,147,11089996,2764,0,1748355282,13218.344789360002,29561.889180960003,53237.79965712 2025-05-27,14:14:44.000,147,11090048,3845,0,1748355283,13218.378470909993,30947.360436810006,53237.84157984 2025-05-27,14:14:45.000,147,11090005,3565,0,1748355284,13218.385207220002,30023.69178552,53237.78568288001 2025-05-27,14:14:46.000,147,11090031,3165,0,1748355285,13218.385207220002,30947.43797724,53237.813631360004 2025-05-27,14:14:47.000,147,11090034,3645,0,1748355286,13218.412152459998,27714.389748390007,53237.75074728 2025-05-27,14:14:48.000,147,11090026,2965,0,1748355287,13218.391943529998,30023.783424210007,53237.764721520005 2025-05-27,14:14:49.000,147,11089928,3885,0,1748355288,13218.364998290002,33256.768210890004,53237.75773440001 2025-05-27,14:14:50.000,147,11089997,3405,0,1748355289,13218.378470909993,25405.122956909996,53237.7227988 2025-05-27,14:14:51.000,147,11089924,2925,0,1748355290,13218.351525669997,30485.536684859995,53237.75074728 2025-05-27,14:14:52.000,147,11089926,3045,0,1748355291,13218.358261979993,31409.05730442,53237.6529276 2025-05-27,14:14:53.000,147,11089966,2844,0,1748355292,13218.358261979993,29561.5931175,53237.6529276 2025-05-27,14:14:54.000,147,11089980,3645,0,1748355293,13218.331316739997,30947.078471610002,53237.57606928 2025-05-27,14:14:55.000,147,11090035,4565,0,1748355294,13218.338053049993,33718.24655547,53237.60401776 2025-05-27,14:14:56.000,147,11089972,3885,0,1748355295,13218.338053049993,27252.269932979994,53237.645940480004 2025-05-27,14:14:58.000,147,11090015,3845,0,1748355297,13218.364998290002,29561.550822720004,53237.60401776 2025-05-27,14:14:58.000,147,11089975,3125,0,1748355297,13218.385207220002,33718.232457210004,53237.61100488 2025-05-27,14:14:59.000,147,11090000,2764,0,1748355298,13218.418888769993,35565.64025108999,53237.62497912 2025-05-27,14:15:00.000,147,11089993,4485,0,1748355299,13218.513197109998,32794.458068969994,53237.61799200001 2025-05-27,14:15:01.000,147,11090005,3405,0,1748355300,13218.573823899998,30023.275886849995,53237.63196624 2025-05-27,14:15:02.000,147,11090018,3125,0,1748355301,13218.634450689999,32332.570874850004,53237.6529276 2025-05-27,14:15:03.000,147,11089987,4405,0,1748355302,13218.668132239989,25404.76345128,53237.70882456001 2025-05-27,14:15:04.000,147,11089955,4165,0,1748355303,13218.76917688999,30023.311132500006,53237.7227988 2025-05-27,14:15:05.000,147,11089996,3765,0,1748355304,13218.80959474999,29561.515577070008,53237.7227988 2025-05-27,14:15:06.000,147,11090029,3325,0,1748355305,13218.87695785,31408.916321819997,53237.834592720006 2025-05-27,14:15:07.000,147,11090002,3885,0,1748355306,13218.91063939999,28175.980879049996,53237.74376016 2025-05-27,14:15:08.000,147,11090001,4245,0,1748355307,13218.95779357,30947.015029439994,53237.72978592 2025-05-27,14:15:09.000,147,11090027,4485,0,1748355308,13218.9780025,27714.093684930005,53237.73677304001 2025-05-27,14:15:10.000,147,11089993,4245,0,1748355309,13219.025156669995,28175.91743688,53237.75074728 2025-05-27,14:15:11.000,147,11089985,4325,0,1748355310,13219.11272869999,29099.64953034,53237.82061848 2025-05-27,14:15:12.000,147,11090006,3885,0,1748355311,13219.20030073,30023.409820319997,53237.82760560001 2025-05-27,14:15:13.000,147,11089993,3405,0,1748355312,13219.267663829996,36489.54152367001,53237.85555408001 2025-05-27,14:15:14.000,147,11090014,3804,0,1748355313,13219.368708479997,31871.050235489995,53237.862541200004 2025-05-27,14:15:15.000,147,11090014,3045,0,1748355314,13219.368708479997,25866.974905380004,53237.89048968 2025-05-27,14:15:16.000,147,11089999,4125,0,1748355315,13219.321554310001,34180.53555,53237.85555408001 2025-05-27,14:15:18.000,147,11090000,3565,0,1748355317,13219.308081689996,32333.007920909993,53237.862541200004 2025-05-27,14:15:18.000,147,11089996,2885,0,1748355317,13219.301345380001,30947.480272019995,53237.8974768 2025-05-27,14:15:19.000,147,11089967,3485,0,1748355318,13219.247454899996,29561.93852487,53237.91145104 2025-05-27,14:15:20.000,147,11090023,4325,0,1748355319,13219.267663829996,25405.193448210004,53237.8974768 2025-05-27,14:15:21.000,147,11089995,4245,0,1748355320,13219.260927520001,37413.555582329995,53237.95337376001 2025-05-27,14:15:22.000,147,11089993,3325,0,1748355321,13219.260927520001,29562.001967040007,53238.04420632001 2025-05-27,14:15:23.000,147,11089992,4004,0,1748355322,13219.294609069992,31409.452055700007,53237.981322240004 2025-05-27,14:15:24.000,147,11090011,3285,0,1748355323,13219.341763240001,24019.72219236,53238.051193440006 2025-05-27,14:15:25.000,147,11089978,3804,0,1748355324,13219.395653719992,35566.253525399996,53238.02324496001 2025-05-27,14:15:26.000,147,11089996,3804,0,1748355325,13219.436071579992,29562.07245834,53238.09311616001 2025-05-27,14:15:27.000,147,11090031,4325,0,1748355326,13219.476489439992,28638.410856179995,53238.07215480001 2025-05-27,14:15:28.000,147,11089994,3765,0,1748355327,13219.496698369992,32333.26168959,53238.14202600001 2025-05-27,14:15:29.000,147,11089995,3365,0,1748355328,13219.523643610002,31871.529576329995,53238.100103280005 2025-05-27,14:15:30.000,147,11089999,4325,0,1748355329,13219.510170989997,27714.819745319997,53238.16298736001 2025-05-27,14:15:31.000,147,11089976,3725,0,1748355330,13219.523643610002,28176.74923422,53238.20491008 2025-05-27,14:15:32.000,147,11090002,3965,0,1748355331,13219.510170989997,29562.333276150006,53238.149013120004 2025-05-27,14:15:33.000,147,11089978,3845,0,1748355332,13219.496698369992,32795.395603259996,53238.25381992 2025-05-27,14:15:34.000,147,11089947,4325,0,1748355333,13219.503434680002,28176.798578129994,53238.25381992 2025-05-27,14:15:35.000,147,11089990,3005,0,1748355334,13219.543852540002,32333.550703920002,53238.337665360006 2025-05-27,14:15:36.000,147,11090036,3765,0,1748355335,13219.537116229993,29562.537700920002,53238.2817684 2025-05-27,14:15:37.000,147,11089998,4004,0,1748355336,13219.557325159993,24482.102825580005,53238.29574264 2025-05-27,14:15:38.000,147,11089963,4165,0,1748355337,13219.570797779998,30024.551779379995,53238.35862672001 2025-05-27,14:15:39.000,147,11089970,4004,0,1748355338,13219.550588849997,32795.69166672,53238.27478128 2025-05-27,14:15:40.000,147,11089908,3685,0,1748355339,13219.489962059997,27715.221545730004,53238.30272976 2025-05-27,14:15:41.000,147,11089927,4325,0,1748355340,13219.503434680002,26329.672749449994,53238.386575200006 2025-05-27,14:15:42.000,147,11089919,4525,0,1748355341,13219.429335269997,23558.455321679998,53238.37260096 2025-05-27,14:15:43.000,147,11089930,3045,0,1748355342,13219.375444789992,32795.71281411,53238.365613840004 2025-05-27,14:15:44.000,147,11089938,2965,0,1748355343,13219.409126339997,29562.643437870007,53238.42849792001 2025-05-27,14:15:45.000,147,11089942,3405,0,1748355344,13219.382181100002,33719.37441627,53238.45644640001 2025-05-27,14:15:46.000,147,11089997,4285,0,1748355345,13219.382181100002,30486.333236549995,53238.41452368 2025-05-27,14:15:47.000,147,11089964,3924,0,1748355346,13219.402390030002,28176.953658989994,53238.491382 2025-05-27,14:15:48.000,147,11089962,3645,0,1748355347,13219.388917409997,35104.78222995,53238.54029184 2025-05-27,14:15:49.000,147,11089939,4285,0,1748355348,13219.308081689996,26791.299125759993,53238.59618880001 2025-05-27,14:15:50.000,147,11089949,3405,0,1748355349,13219.274400139991,27714.93958053,53238.51933048 2025-05-27,14:15:51.000,147,11089959,3405,0,1748355350,13219.220509660001,26791.087651859998,53238.51933048 2025-05-27,14:15:52.000,147,11089913,4525,0,1748355351,13219.166619179996,29562.178195290006,53238.51933048 2025-05-27,14:15:53.000,147,11089923,3325,0,1748355352,13219.15988287,29562.07950747,53238.533304720004 2025-05-27,14:15:54.000,147,11089970,3045,0,1748355353,13219.13967394,26328.96783645,53238.61016304 2025-05-27,14:15:55.000,147,11089970,2885,0,1748355354,13219.105992389996,28176.305139029995,53238.62413728001 2025-05-27,14:15:56.000,147,11089924,2685,0,1748355355,13219.07231083999,24943.221664530007,53238.56824032 2025-05-27,14:15:57.000,147,11089915,4125,0,1748355356,13219.11272869999,33718.40163633,53238.5612532 2025-05-27,14:15:58.000,147,11089962,3804,0,1748355357,13219.07231083999,28637.903318819997,53238.58920168 2025-05-27,14:15:59.000,147,11089938,4085,0,1748355358,13219.065574529996,30023.325230760005,53238.61016304 2025-05-27,14:16:00.000,147,11089946,3605,0,1748355359,13219.025156669995,31408.866977910002,53238.603175920005 2025-05-27,14:16:01.000,147,11089934,2885,0,1748355360,13218.9780025,29099.529695129997,53238.59618880001 2025-05-27,14:16:02.000,147,11089964,2885,0,1748355361,13218.9780025,29099.614284690004,53238.62413728001 2025-05-27,14:16:03.000,147,11089937,3285,0,1748355362,13218.964529879995,30023.325230760005,53238.673047120006 2025-05-27,14:16:04.000,147,11089906,2805,0,1748355363,13218.91737571,36951.167899980006,53238.64509864001 2025-05-27,14:16:05.000,147,11089953,4645,0,1748355364,13218.924112019995,27714.044341019995,53238.59618880001 2025-05-27,14:16:06.000,147,11089922,2725,0,1748355365,13218.91737571,29561.388692730005,53238.700995600004 2025-05-27,14:16:07.000,147,11089946,3525,0,1748355366,13218.903903089995,26328.403906050007,53238.603175920005 2025-05-27,14:16:08.000,147,11089978,3725,0,1748355367,13218.89716678,29099.522645999998,53238.5612532 2025-05-27,14:16:09.000,147,11089931,4165,0,1748355368,13218.91063939999,28637.670697530004,53238.554266080006 2025-05-27,14:16:10.000,147,11089928,3285,0,1748355369,13218.91737571,29561.374594470006,53238.554266080006 2025-05-27,14:16:11.000,147,11089900,2805,0,1748355370,13218.89043046999,27713.98794798,53238.51234336 2025-05-27,14:16:12.000,147,11089901,3365,0,1748355371,13218.91063939999,28637.628402749993,53238.61715016 2025-05-27,14:16:13.000,147,11089913,4125,0,1748355372,13218.93758464,32332.338253559996,53238.61016304 2025-05-27,14:16:14.000,147,11089915,4525,0,1748355373,13218.95779357,33255.94346268001,53238.64509864001 2025-05-27,14:16:15.000,147,11089916,3965,0,1748355374,13219.01842036,23556.904513080008,53238.700995600004 2025-05-27,14:16:16.000,147,11089940,4085,0,1748355375,13219.05883822,23556.784677870004,53238.66606000001 2025-05-27,14:16:17.000,147,11089985,4245,0,1748355376,13219.11272869999,25866.009174570005,53238.69400848001 2025-05-27,14:16:18.000,147,11089966,2925,0,1748355377,13219.09925608,26789.755366290003,53238.70798272 2025-05-27,14:16:19.000,147,11089977,3405,0,1748355378,13219.07231083999,31870.03516077,53238.68702136 2025-05-27,14:16:20.000,147,11089977,4365,0,1748355379,13219.01842036,31408.26075273,53238.68702136 2025-05-27,14:16:21.000,147,11089989,4365,0,1748355380,13218.97126618999,25865.924585009998,53238.64509864001 2025-05-27,14:16:22.000,147,11089984,2925,0,1748355381,13218.944320949995,27713.290084110005,53238.68003424 2025-05-27,14:16:23.000,147,11089998,3885,0,1748355382,13218.883694159995,29098.85297865,53238.7359312 2025-05-27,14:16:24.000,147,11089971,3125,0,1748355383,13218.82980367999,26327.762435220007,53238.71496984001 2025-05-27,14:16:25.000,147,11089991,3325,0,1748355384,13218.83653999,30484.415873189995,53238.7359312 2025-05-27,14:16:26.000,147,11089972,2925,0,1748355385,13218.83653999,27251.473381289994,53238.72894408 2025-05-27,14:16:27.000,147,11089976,3725,0,1748355386,13218.80959474999,35102.95650528,53238.70798272 2025-05-27,14:16:28.000,147,11089957,4125,0,1748355387,13218.7759132,28637.07857061,53238.71496984001 2025-05-27,14:16:29.000,147,11090000,3605,0,1748355388,13218.883694159995,28175.28301518,53238.68702136 2025-05-27,14:16:30.000,147,11090014,4285,0,1748355389,13218.87695785,27251.593216499998,53238.65907288 2025-05-27,14:16:31.000,147,11090001,3565,0,1748355390,13218.944320949995,32793.844794660006,53238.652085760004 2025-05-27,14:16:32.000,147,11089863,3325,0,1748355391,13219.025156669995,29560.923450150003,53238.700995600004 2025-05-27,14:16:33.000,147,11089817,4125,0,1748355392,13219.05883822,32793.9011877,53238.652085760004 2025-05-27,14:16:34.000,147,11089973,4325,0,1748355393,13219.085783459996,32332.006944449997,53238.652085760004 2025-05-27,14:16:35.000,147,11089974,3045,0,1748355394,13219.105992389996,29560.986892319997,53238.652085760004 2025-05-27,14:16:36.000,147,11089980,3804,0,1748355395,13219.132937629991,29099.16314037,53238.68702136 2025-05-27,14:16:37.000,147,11089983,4165,0,1748355396,13219.13967394,27713.663688,53238.78484104 2025-05-27,14:16:38.000,147,11089912,3965,0,1748355397,13219.132937629991,29561.13492405,53238.721956960006 2025-05-27,14:16:39.000,147,11089983,4165,0,1748355398,13219.11946501,30484.888164899996,53238.65907288 2025-05-27,14:16:40.000,147,11089972,3045,0,1748355399,13219.085783459996,29561.177218829995,53238.66606000001 2025-05-27,14:16:41.000,147,11089969,4365,0,1748355400,13219.07904715,30946.726015110005,53238.721956960006 2025-05-27,14:16:42.000,147,11090012,3804,0,1748355401,13219.01842036,30023.05031469,53238.72894408 2025-05-27,14:16:43.000,147,11090001,4445,0,1748355402,13218.924112019995,26789.980938449997,53238.69400848001 2025-05-27,14:16:44.000,147,11090031,4325,0,1748355403,13218.863485229995,30946.726015110005,53238.74990544 2025-05-27,14:16:45.000,147,11089962,3885,0,1748355404,13218.82980367999,28175.60022603,53238.72894408 2025-05-27,14:16:46.000,147,11089966,4004,0,1748355405,13218.80959474999,25404.502633469994,53238.74990544 2025-05-27,14:16:47.000,147,11089933,4365,0,1748355406,13218.74896795999,33256.02100311,53238.76387968001 2025-05-27,14:16:48.000,147,11089958,2644,0,1748355407,13218.654659619999,29099.304122970003,53238.79881528 2025-05-27,14:16:49.000,147,11089984,3725,0,1748355408,13218.600769139994,34641.52750461,53238.77785392 2025-05-27,14:16:50.000,147,11089981,3965,0,1748355409,13218.492988179998,27251.861083440002,53238.74291832001 2025-05-27,14:16:51.000,147,11089958,3885,0,1748355410,13218.391943529998,28637.452174499995,53238.70798272 2025-05-27,14:16:52.000,147,11089986,3845,0,1748355411,13218.324580430002,30484.888164899996,53238.74990544 2025-05-27,14:16:53.000,147,11089985,3325,0,1748355412,13218.257217329992,33717.95754114,53238.7359312 2025-05-27,14:16:54.000,147,11090035,3325,0,1748355413,13218.149436369997,26790.234707130003,53238.61715016 2025-05-27,14:16:55.000,147,11089992,3605,0,1748355414,13218.034919099991,27714.00204624,53238.603175920005 2025-05-27,14:16:56.000,147,11089970,3804,0,1748355415,13217.96081969,26328.580134300006,53238.58221456 2025-05-27,14:16:57.000,147,11089988,3605,0,1748355416,13217.87998397,28637.924466209995,53238.66606000001 2025-05-27,14:16:58.000,147,11090014,2805,0,1748355417,13217.81935718,26790.59421276,53238.61016304 2025-05-27,14:16:59.000,147,11089990,3845,0,1748355418,13217.745257769995,30947.304043769996,53238.652085760004 2025-05-27,14:17:00.000,147,11089971,4325,0,1748355419,13217.73178514999,26790.685851450005,53238.61016304 2025-05-27,14:17:01.000,147,11089960,3045,0,1748355420,13217.664422049995,30947.452075499998,53238.603175920005 2025-05-27,14:17:02.000,147,11090005,4325,0,1748355421,13217.67115835999,28176.389728590002,53238.64509864001 2025-05-27,14:17:03.000,147,11089992,3845,0,1748355422,13217.67789467,26328.96783645,53238.65907288 2025-05-27,14:17:04.000,147,11089990,3045,0,1748355423,13217.67115835999,25405.327381680007,53238.62413728001 2025-05-27,14:17:05.000,147,11089988,3845,0,1748355424,13217.71157621999,30485.860944839995,53238.62413728001 2025-05-27,14:17:06.000,147,11089937,3685,0,1748355425,13217.67789467,33257.09952,53238.66606000001 2025-05-27,14:17:07.000,147,11089994,3804,0,1748355426,13217.704839909995,31409.741070029995,53238.59618880001 2025-05-27,14:17:08.000,147,11089996,3885,0,1748355427,13217.704839909995,30947.88912156,53238.5612532 2025-05-27,14:17:09.000,147,11089969,3444,0,1748355428,13217.71157621999,28176.763332479997,53238.61715016 2025-05-27,14:17:10.000,147,11090018,2844,0,1748355429,13217.69136728999,28176.87611856,53238.533304720004 2025-05-27,14:17:11.000,147,11089824,3845,0,1748355430,13217.67789467,27253.221565529995,53238.533304720004 2025-05-27,14:17:12.000,147,11089819,3405,0,1748355431,13217.71157621999,28638.84790224,53238.61715016 2025-05-27,14:17:13.000,147,11089993,3245,0,1748355432,13217.704839909995,30948.164037630006,53238.5612532 2025-05-27,14:17:14.000,147,11089982,3525,0,1748355433,13217.75199407999,26791.433059229996,53238.5612532 2025-05-27,14:17:15.000,147,11089970,3045,0,1748355434,13217.846302419995,28177.06644507,53238.57522744001 2025-05-27,14:17:16.000,147,11090012,3685,0,1748355435,13217.947347069996,23096.610422340003,53238.62413728001 2025-05-27,14:17:17.000,147,11090012,4004,0,1748355436,13217.98102862,27253.425990300006,53238.65907288 2025-05-27,14:17:18.000,147,11090033,3245,0,1748355437,13218.075336959992,31410.206312609997,53238.66606000001 2025-05-27,14:17:19.000,147,11089957,3485,0,1748355438,13218.162908990002,34643.29683624,53238.7359312 2025-05-27,14:17:20.000,147,11089995,4004,0,1748355439,13218.243744710002,25406.04639294,53238.68702136 2025-05-27,14:17:21.000,147,11089966,3804,0,1748355440,13218.284162570002,32795.85379671,53238.71496984001 2025-05-27,14:17:22.000,147,11090046,2925,0,1748355441,13218.391943529998,30486.58700523,53238.74990544 2025-05-27,14:17:23.000,147,11089965,4245,0,1748355442,13218.445834009988,30024.66456546,53238.721956960006 2025-05-27,14:17:24.000,147,11090033,4485,0,1748355443,13218.486251869988,24944.166247949994,53238.770866800005 2025-05-27,14:17:25.000,147,11089962,4085,0,1748355444,13218.600769139994,28177.19332941,53238.78484104 2025-05-27,14:17:26.000,147,11089945,3444,0,1748355445,13218.634450689999,28639.101670920005,53238.82676376 2025-05-27,14:17:27.000,147,11089941,4365,0,1748355446,13218.68834116999,25868.011127489997,53238.86169936001 2025-05-27,14:17:28.000,147,11089994,3725,0,1748355447,13218.76917688999,29101.045258080005,53238.86169936001 2025-05-27,14:17:29.000,147,11090040,3645,0,1748355448,13218.79612213,35105.40960252,53238.938557680005 2025-05-27,14:17:30.000,147,11090032,3725,0,1748355449,13218.823067369995,30486.826675649994,53238.97349328 2025-05-27,14:17:31.000,147,11089942,3365,0,1748355450,13218.883694159995,29101.193289810006,53239.02240312 2025-05-27,14:17:32.000,147,11090025,4645,0,1748355451,13218.944320949995,27715.722033960003,53239.04336448 2025-05-27,14:17:33.000,147,11090008,3804,0,1748355452,13219.004947739995,25868.208503129994,53239.06432584 2025-05-27,14:17:34.000,147,11089985,3444,0,1748355453,13219.03862929,27715.665640920008,53239.09926144001 2025-05-27,14:17:35.000,147,11089986,3965,0,1748355454,13219.11946501,28177.588080689995,53239.190094 2025-05-27,14:17:36.000,147,11089984,3645,0,1748355455,13219.220509660001,32334.35430474,53239.190094 2025-05-27,14:17:37.000,147,11089974,3645,0,1748355456,13219.321554310001,33258.07229994,53239.23900384 2025-05-27,14:17:38.000,147,11090007,4125,0,1748355457,13219.429335269997,28177.602178949994,53239.29490080001 2025-05-27,14:17:39.000,147,11090024,2805,0,1748355458,13219.469753129997,30948.763213679995,53239.30188792 2025-05-27,14:17:40.000,147,11090024,2685,0,1748355459,13219.537116229993,31872.41776671,53239.44861744 2025-05-27,14:17:41.000,147,11089989,3565,0,1748355460,13219.611215639998,26330.025205950005,53239.35778488 2025-05-27,14:17:42.000,147,11089967,4365,0,1748355461,13219.638160879993,29101.235584590002,53239.43464320001 2025-05-27,14:17:43.000,147,11090010,3804,0,1748355462,13219.644897189988,24482.532822509995,53239.490540160004 2025-05-27,14:17:44.000,147,11090008,3045,0,1748355463,13219.665106119988,31410.47417955,53239.58835984 2025-05-27,14:17:45.000,147,11089999,4125,0,1748355464,13219.658369809993,25868.060471400007,53239.5743856 2025-05-27,14:17:46.000,147,11089961,4405,0,1748355465,13219.644897189988,33719.71277451,53239.6442568 2025-05-27,14:17:47.000,147,11090004,3885,0,1748355466,13219.665106119988,33257.825580389996,53239.59534696 2025-05-27,14:17:48.000,147,11090010,4004,0,1748355467,13219.671842429998,30024.770302410005,53239.69316664 2025-05-27,14:17:49.000,147,11089997,2925,0,1748355468,13219.665106119988,27715.44711789,53239.75605072 2025-05-27,14:17:50.000,147,11090012,2605,0,1748355469,13219.692051359998,29101.052307210004,53239.75605072 2025-05-27,14:17:51.000,147,11090001,4285,0,1748355470,13219.631424569998,30024.67161459,53239.81194768 2025-05-27,14:17:52.000,147,11090013,3205,0,1748355471,13219.671842429998,33257.69164691999,53239.825921920004 2025-05-27,14:17:53.000,147,11089952,3804,0,1748355472,13219.692051359998,28177.172182020004,53239.86784464001 2025-05-27,14:17:54.000,147,11089986,3765,0,1748355473,13219.678578739993,33257.69869605001,53239.97963856 2025-05-27,14:17:55.000,147,11089980,3645,0,1748355474,13219.698787669993,30024.706860239996,53239.9586772 2025-05-27,14:17:56.000,147,11089984,3965,0,1748355475,13219.698787669993,35105.19107949,53240.05649688001 2025-05-27,14:17:57.000,147,11090002,3845,0,1748355476,13219.678578739993,36952.59182423999,53240.00059992 2025-05-27,14:17:58.000,147,11089982,2885,0,1748355477,13219.698787669993,28639.115769180004,53240.07745824 2025-05-27,14:17:59.000,147,11089980,3005,0,1748355478,13219.698787669993,30486.579956100002,53240.11938096 2025-05-27,14:18:00.000,147,11090006,2764,0,1748355479,13219.692051359998,28177.299066360007,53240.14732944 2025-05-27,14:18:01.000,147,11089981,4245,0,1748355480,13219.712260289998,26791.68682791,53240.05649688001 2025-05-27,14:18:02.000,147,11089989,3685,0,1748355481,13219.718996599993,26791.68682791,53240.07745824 2025-05-27,14:18:03.000,147,11090004,3645,0,1748355482,13219.712260289998,28639.031179619997,53240.112393840005 2025-05-27,14:18:04.000,147,11089966,2925,0,1748355483,13219.732469219998,29562.7209783,53240.112393840005 2025-05-27,14:18:05.000,147,11089956,3804,0,1748355484,13219.752678149998,26791.510599660003,53240.07745824 2025-05-27,14:18:06.000,147,11090018,2764,0,1748355485,13219.772887079998,32333.71283391,53240.19623928 2025-05-27,14:18:07.000,147,11089918,3605,0,1748355486,13219.840250179994,30486.149959169998,53240.280084720005 2025-05-27,14:18:08.000,147,11089821,3245,0,1748355487,13219.894140659999,28638.67872312,53240.29405896 2025-05-27,14:18:09.000,147,11090005,4205,0,1748355488,13219.880668039994,28638.721017899996,53240.30104608001 2025-05-27,14:18:10.000,147,11089964,3804,0,1748355489,13219.894140659999,29100.558868110005,53240.31502032 2025-05-27,14:18:11.000,147,11089968,3845,0,1748355490,13219.793096009998,30486.192253949994,53240.32200744001 2025-05-27,14:18:12.000,147,11090028,2885,0,1748355491,13219.705523979988,31409.903200019995,53240.328994560005 2025-05-27,14:18:13.000,147,11089967,4485,0,1748355492,13219.712260289998,30486.319138289997,53240.37091728001 2025-05-27,14:18:14.000,147,11090015,4125,0,1748355493,13219.712260289998,30948.276823709995,53240.38489152 2025-05-27,14:18:15.000,147,11089922,3845,0,1748355494,13219.718996599993,31410.1569687,53240.41284 2025-05-27,14:18:16.000,147,11089988,3845,0,1748355495,13219.786359699989,30948.40370805,53240.43380136 2025-05-27,14:18:17.000,147,11089974,3765,0,1748355496,13219.867195419989,31410.290902170003,53240.496685440005 2025-05-27,14:18:18.000,147,11090011,3085,0,1748355497,13219.90761327999,31410.234509129994,53240.47572408 2025-05-27,14:18:19.000,147,11089963,4325,0,1748355498,13220.001921619994,31410.269754780005,53240.53860816001 2025-05-27,14:18:20.000,147,11089960,3605,0,1748355499,13220.082757339995,30948.354364140003,53240.545595280004 2025-05-27,14:18:21.000,147,11089984,2925,0,1748355500,13220.15012043999,29562.798518730007,53240.53162104 2025-05-27,14:18:22.000,147,11089989,4125,0,1748355501,13220.264637709995,30486.558808710004,53240.6224536 2025-05-27,14:18:23.000,147,11089960,3725,0,1748355502,13220.31852819,27253.559923769993,53240.65040208 2025-05-27,14:18:24.000,147,11089960,2925,0,1748355503,13220.35894605,30486.62225088,53240.65040208 2025-05-27,14:18:25.000,147,11089807,4125,0,1748355504,13220.406100219996,29562.805567860007,53240.65738920001 2025-05-27,14:18:26.000,147,11089827,4365,0,1748355505,13220.419572840001,28177.299066360007,53240.6923248 2025-05-27,14:18:27.000,147,11089953,4165,0,1748355506,13220.480199630001,30948.481248480006,53240.72027328 2025-05-27,14:18:28.000,147,11089957,3525,0,1748355507,13220.513881179992,31872.185145419993,53240.74822176 2025-05-27,14:18:29.000,147,11089798,4085,0,1748355508,13220.540826420001,28639.16511309,53240.75520888001 2025-05-27,14:18:30.000,147,11089823,3165,0,1748355509,13220.648607379997,31872.12170325,53240.81110584 2025-05-27,14:18:31.000,147,11089843,3205,0,1748355510,13220.682288930002,28177.19332941,53240.7971316 2025-05-27,14:18:32.000,147,11089997,4085,0,1748355511,13220.655343689992,33719.459005829995,53240.79014448 2025-05-27,14:18:33.000,147,11089991,3845,0,1748355512,13220.635134759992,29100.819685919996,53240.88796416 2025-05-27,14:18:34.000,147,11089997,3245,0,1748355513,13220.614925829992,30948.142890240008,53240.81110584 2025-05-27,14:18:35.000,147,11090013,4245,0,1748355514,13220.608189519997,33257.409681720004,53240.880977040004 2025-05-27,14:18:36.000,147,11090006,3125,0,1748355515,13220.561035350001,31871.719902840006,53240.86001568 2025-05-27,14:18:37.000,147,11089940,3565,0,1748355516,13220.581244280002,33719.120647589996,53240.853028560006 2025-05-27,14:18:38.000,147,11089979,4205,0,1748355517,13220.534090109992,29562.283932239996,53240.86001568 2025-05-27,14:18:39.000,147,11089966,3725,0,1748355518,13220.574507969992,26329.200457740008,53240.88796416 2025-05-27,14:18:40.000,147,11089966,2764,0,1748355519,13220.628398449997,28176.530711190004,53240.90892552 2025-05-27,14:18:41.000,147,11090023,4165,0,1748355520,13220.655343689992,30947.649451139994,53240.880977040004 2025-05-27,14:18:42.000,147,11089937,3405,0,1748355521,13220.668816309997,30947.72699157,53240.91591264 2025-05-27,14:18:43.000,147,11089954,3845,0,1748355522,13220.695761549992,27252.763372080008,53240.936874 2025-05-27,14:18:44.000,147,11089998,2525,0,1748355523,13220.689025239997,26328.932590800003,53240.96482248 2025-05-27,14:18:45.000,147,11089978,3765,0,1748355524,13220.722706790002,32333.113657859998,53241.020719440006 2025-05-27,14:18:46.000,147,11089950,2764,0,1748355525,13220.729443099997,27252.615340350007,53241.08360352 2025-05-27,14:18:47.000,147,11089946,3924,0,1748355526,13220.749652029997,27252.67173339,53241.09757776 2025-05-27,14:18:48.000,147,11089941,3405,0,1748355527,13220.736179409992,35104.218299550004,53241.12552624 2025-05-27,14:18:49.000,147,11089977,4325,0,1748355528,13220.742915720002,29561.945573999998,53241.20238456 2025-05-27,14:18:50.000,147,11090028,2885,0,1748355529,13220.742915720002,29561.882131830003,53241.18142320001 2025-05-27,14:18:51.000,147,11090010,2885,0,1748355530,13220.709234169997,29099.97379032,53241.10456488 2025-05-27,14:18:52.000,147,11089981,4445,0,1748355531,13220.695761549992,32794.80347634001,53241.17443608 2025-05-27,14:18:53.000,147,11089957,3365,0,1748355532,13220.655343689992,30947.339289419993,53241.20238456 2025-05-27,14:18:54.000,147,11089992,2844,0,1748355533,13220.581244280002,34642.16192631,53241.24430728 2025-05-27,14:18:55.000,147,11089956,2725,0,1748355534,13220.534090109992,32332.859889180007,53241.27225576 2025-05-27,14:18:56.000,147,11089991,3245,0,1748355535,13220.473463319991,30485.423898780005,53241.31417848 2025-05-27,14:18:57.000,147,11089945,3885,0,1748355536,13220.406100219996,30947.099619,53241.27924288001 2025-05-27,14:18:58.000,147,11090021,4405,0,1748355537,13220.325264499996,30023.38867293,53241.35610120001 2025-05-27,14:18:59.000,147,11089981,4085,0,1748355538,13220.264637709995,29099.49444948,53241.35610120001 2025-05-27,14:19:00.000,147,11090002,2925,0,1748355539,13220.204010919995,25404.60132129,53241.42597240001 2025-05-27,14:19:01.000,147,11089939,3125,0,1748355540,13220.17032936999,33255.98575746,53241.43994664 2025-05-27,14:19:02.000,147,11089986,3885,0,1748355541,13220.15012043999,34179.534573540004,53241.39802392001 2025-05-27,14:19:03.000,147,11089969,4045,0,1748355542,13220.15012043999,33255.746087039995,53241.405011040006 2025-05-27,14:19:04.000,147,11089984,3845,0,1748355543,13220.13664782,27251.621413019995,53241.37706256001 2025-05-27,14:19:05.000,147,11090019,3605,0,1748355544,13220.15685675,33255.71084139,53241.37007544 2025-05-27,14:19:06.000,147,11090025,3205,0,1748355545,13220.23095615999,29098.965764730005,53241.41199816 2025-05-27,14:19:07.000,147,11090047,4004,0,1748355546,13220.27811033,29099.01510864,53241.48186936 2025-05-27,14:19:08.000,147,11089980,4085,0,1748355547,13220.284846639996,28637.142012779994,53241.453920880005 2025-05-27,14:19:09.000,147,11089990,3565,0,1748355548,13220.305055569996,32793.75315597,53241.36308832 2025-05-27,14:19:10.000,147,11089987,3605,0,1748355549,13220.392627599991,27251.536823460003,53241.453920880005 2025-05-27,14:19:11.000,147,11089971,4245,0,1748355550,13220.426309149996,33717.527544209996,53241.46789512 2025-05-27,14:19:12.000,147,11089992,2605,0,1748355551,13220.513881179992,24942.284130240005,53241.460908 2025-05-27,14:19:13.000,147,11089965,3285,0,1748355552,13220.608189519997,30484.51456101,53241.48885648 2025-05-27,14:19:14.000,147,11089992,3444,0,1748355553,13220.715970479992,34179.28785399,53241.53776632 2025-05-27,14:19:15.000,147,11089968,4004,0,1748355554,13220.830487749998,25404.072636540004,53241.53776632 2025-05-27,14:19:16.000,147,11090026,2605,0,1748355555,13220.891114539998,26789.586187170004,53241.54475344001 2025-05-27,14:19:17.000,147,11089944,3885,0,1748355556,13220.971950259998,32793.703812060005,53241.59366328001 2025-05-27,14:19:18.000,147,11089987,4325,0,1748355557,13221.039313359994,29560.662632339998,53241.59366328001 2025-05-27,14:19:19.000,147,11089977,4125,0,1748355558,13221.093203839999,24942.199540679998,53241.57968904 2025-05-27,14:19:20.000,147,11089939,3165,0,1748355559,13221.153830629999,28175.106786930002,53241.57968904 2025-05-27,14:19:21.000,147,11089954,3765,0,1748355560,13221.200984799994,31408.169114040007,53241.62859888 2025-05-27,14:19:22.000,147,11089975,3365,0,1748355561,13221.261611589995,29098.944617340007,53241.621611760005 2025-05-27,14:19:23.000,147,11089982,3965,0,1748355562,13221.342447309995,26327.83292652,53241.69148296001 2025-05-27,14:19:24.000,147,11089949,4285,0,1748355563,13221.443491959995,26789.698973249993,53241.72641856 2025-05-27,14:19:25.000,147,11089961,3485,0,1748355564,13221.544536609996,30022.627366889996,53241.75436704 2025-05-27,14:19:26.000,147,11089937,3485,0,1748355565,13221.706208049996,29560.733123640006,53241.75436704 2025-05-27,14:19:27.000,147,11090001,4125,0,1748355566,13221.840934250002,27713.33237889,53241.76834128 2025-05-27,14:19:28.000,147,11089999,4165,0,1748355567,13221.948715209997,28175.254818660003,53241.89410944 2025-05-27,14:19:29.000,147,11089934,2525,0,1748355568,13222.063232480003,34179.309001379996,53241.92904504001 2025-05-27,14:19:30.000,147,11089997,4205,0,1748355569,13222.164277129988,26327.83292652,53241.9150708 2025-05-27,14:19:31.000,147,11089984,3804,0,1748355570,13222.231640229998,31870.119750330006,53241.956993520005 2025-05-27,14:19:32.000,147,11090009,3965,0,1748355571,13222.36636642999,32331.97874793,53241.984942 2025-05-27,14:19:33.000,147,11089943,3165,0,1748355572,13222.42699321999,29560.8177132,53241.99891624001 2025-05-27,14:19:34.000,147,11089953,4605,0,1748355573,13222.541510489995,26789.62143282,53242.04083896 2025-05-27,14:19:35.000,147,11089933,3924,0,1748355574,13222.67623669,33717.51344595,53242.18058136 2025-05-27,14:19:36.000,147,11089926,3005,0,1748355575,13222.743599789996,28175.261867790003,53242.2294912 2025-05-27,14:19:37.000,147,11090024,3645,0,1748355576,13222.851380749991,24480.425132639997,53242.31333664001 2025-05-27,14:19:38.000,147,11090006,3645,0,1748355577,13222.959161710001,30022.634416019995,53242.341285120005 2025-05-27,14:19:39.000,147,11089979,4125,0,1748355578,13223.080415290002,31869.971718600005,53242.34827224 2025-05-27,14:19:40.000,147,11090009,4045,0,1748355579,13223.208405179997,31869.978767730005,53242.41814344 2025-05-27,14:19:41.000,147,11089960,3685,0,1748355580,13223.295977209993,34641.06226203,53242.4391048 2025-05-27,14:19:42.000,147,11090022,3605,0,1748355581,13223.383549239988,28175.11383606,53242.55089872001 2025-05-27,14:19:43.000,147,11089992,4045,0,1748355582,13223.498066509994,28637.008079310006,53242.59980856001 2025-05-27,14:19:44.000,147,11089980,2965,0,1748355583,13223.61258378,30484.38062754,53242.746538080006 2025-05-27,14:19:45.000,147,11089990,2885,0,1748355584,13223.740573669995,29098.937568210007,53242.725576720004 2025-05-27,14:19:46.000,147,11089978,3765,0,1748355585,13223.81467308,29560.8177132,53242.78846080001 2025-05-27,14:19:48.000,147,11090009,4325,0,1748355587,13223.8955088,34179.358345290006,53242.78846080001 2025-05-27,14:19:48.000,147,11090004,3085,0,1748355587,13223.88877248999,25866.009174570005,53242.83038352 2025-05-27,14:19:49.000,147,11089984,3765,0,1748355588,13223.922454039996,27713.36762454,53242.93519032001 2025-05-27,14:19:50.000,147,11089981,4285,0,1748355589,13223.88877248999,29560.719025380007,53243.05397136001 2025-05-27,14:19:51.000,147,11089972,3885,0,1748355590,13223.861827249995,29560.704927119994,53243.05397136001 2025-05-27,14:19:52.000,147,11089964,3845,0,1748355591,13223.841618319995,28175.156130839998,53243.11685544 2025-05-27,14:19:53.000,147,11090001,4245,0,1748355592,13223.77425522,30022.43704038,53243.14480392 2025-05-27,14:19:54.000,147,11090016,3485,0,1748355593,13223.72710104999,24942.02331243,53243.228649360004 2025-05-27,14:19:55.000,147,11089977,4085,0,1748355594,13223.65300164,27713.03631543,53243.32646904 2025-05-27,14:19:56.000,147,11089998,3765,0,1748355595,13223.572165919999,29560.296077580002,53243.25659784 2025-05-27,14:19:57.000,147,11090029,4125,0,1748355596,13223.511539129999,31407.45715191,53243.28454632 2025-05-27,14:19:58.000,147,11089869,3365,0,1748355597,13223.437439719994,30483.633419759994,53243.37537888 2025-05-27,14:19:59.000,147,11089868,3205,0,1748355598,13223.356603999993,34178.29392666,53243.417301600006 2025-05-27,14:20:00.000,147,11089838,3685,0,1748355599,13223.235350419993,26788.599308970006,53243.45922432001 2025-05-27,14:20:01.000,147,11089827,4325,0,1748355600,13223.174723629993,28173.964827870004,53243.466211440005 2025-05-27,14:20:02.000,147,11090018,3005,0,1748355601,13223.039997430002,34177.751143650006,53243.4522372 2025-05-27,14:20:03.000,147,11090032,3725,0,1748355602,13222.932216469992,29559.097725479995,53243.564031120004 2025-05-27,14:20:04.000,147,11089976,3045,0,1748355603,13222.810962889991,27711.527801610006,53243.54306976 2025-05-27,14:20:05.000,147,11090033,4285,0,1748355604,13222.73012716999,28173.175325310003,53243.5221084 2025-05-27,14:20:06.000,147,11089956,3725,0,1748355605,13222.622346209995,29558.526745950003,53243.53608264001 2025-05-27,14:20:07.000,147,11089958,3725,0,1748355606,13222.541510489995,30481.941628560002,53243.584992480006 2025-05-27,14:20:08.000,147,11089992,3485,0,1748355607,13222.42699321999,28634.456294250005,53243.5221084 2025-05-27,14:20:09.000,147,11090013,4165,0,1748355608,13222.278794399994,30481.553926409993,53243.60595384001 2025-05-27,14:20:10.000,147,11089995,3365,0,1748355609,13222.130595579998,27248.498648430003,53243.515121280005 2025-05-27,14:20:11.000,147,11089942,3845,0,1748355610,13221.995869379993,29095.596280590005,53243.564031120004 2025-05-27,14:20:12.000,147,11090005,3325,0,1748355611,13221.854406869992,28633.504661700004,53243.55005688 2025-05-27,14:20:13.000,147,11089956,3845,0,1748355612,13221.733153289992,31404.25684689,53243.57101824 2025-05-27,14:20:14.000,147,11089995,4325,0,1748355613,13221.638844950001,27247.462426319995,53243.47319856 2025-05-27,14:20:15.000,147,11090021,4325,0,1748355614,13221.53106398999,31403.75635866,53243.53608264001 2025-05-27,14:20:16.000,147,11089903,3365,0,1748355615,13221.423283029995,32327.16419214,53243.49415992 2025-05-27,14:20:17.000,147,11089970,3685,0,1748355616,13221.29529314,33712.38167931,53243.44525008 2025-05-27,14:20:18.000,147,11089979,4165,0,1748355617,13221.153830629999,31864.832902830007,53243.43127584 2025-05-27,14:20:19.000,147,11090015,4205,0,1748355618,13220.992159189998,32788.254834570005,53243.40332736 2025-05-27,14:20:20.000,147,11089992,2925,0,1748355619,13220.843960370003,27707.960941829995,53243.33345616 2025-05-27,14:20:21.000,147,11089988,3804,0,1748355620,13220.695761549992,27245.94686337,53243.26358496 2025-05-27,14:20:22.000,147,11090034,3685,0,1748355621,13220.493672249992,29093.058593790003,53243.26358496 2025-05-27,14:20:23.000,147,11089991,4285,0,1748355622,13220.31179187999,27245.552112089994,53243.21467512 2025-05-27,14:20:24.000,147,11090003,3444,0,1748355623,13220.12991150999,25859.911677120006,53243.26358496 2025-05-27,14:20:25.000,147,11090000,2805,0,1748355624,13219.94803113999,28630.607469270006,53243.207688 2025-05-27,14:20:26.000,147,11089978,2685,0,1748355625,13219.806568629989,30015.86020209,53243.17275240001 2025-05-27,14:20:28.000,147,11089862,3365,0,1748355626,13219.597743019993,34171.9356114,53243.130829680005 2025-05-27,14:20:28.000,147,11089856,3605,0,1748355627,13219.429335269997,30939.070659930003,53243.081919840006 2025-05-27,14:20:29.000,147,11090008,2485,0,1748355628,13219.267663829996,30015.239878649998,53243.03999712 2025-05-27,14:20:30.000,147,11089987,4325,0,1748355629,13219.03862929,32785.956818189996,53242.893267600004 2025-05-27,14:20:31.000,147,11089919,3365,0,1748355630,13218.903903089995,29553.148259759997,53242.85833200001 2025-05-27,14:20:32.000,147,11090026,3725,0,1748355631,13218.742231649994,30014.972011709993,53242.87230624 2025-05-27,14:20:33.000,147,11090018,3885,0,1748355632,13218.654659619999,26782.240993710002,53242.80942216 2025-05-27,14:20:34.000,147,11090013,4165,0,1748355633,13218.594032829998,30476.760518010007,53242.69762824001 2025-05-27,14:20:35.000,147,11090010,3885,0,1748355634,13218.499724489993,29553.077768460003,53242.65570552 2025-05-27,14:20:36.000,147,11089992,3005,0,1748355635,13218.425625080003,31862.224724729997,53242.676666880005 2025-05-27,14:20:38.000,147,11090050,3765,0,1748355637,13218.311107809997,31400.372776260003,53242.6137828 2025-05-27,14:20:38.000,147,11089982,2844,0,1748355637,13218.230272089997,26782.233944580003,53242.48801464 2025-05-27,14:20:39.000,147,11089944,3725,0,1748355638,13218.135963749992,29091.275163900005,53242.50198888001 2025-05-27,14:20:40.000,147,11089963,3924,0,1748355639,13218.102282200001,28167.648807389996,53242.411156320006 2025-05-27,14:20:41.000,147,11089977,4125,0,1748355640,13218.095545889992,30014.88742215,53242.341285120005 2025-05-27,14:20:42.000,147,11089997,3365,0,1748355641,13218.014710169991,29553.070719330004,53242.28538816001 2025-05-27,14:20:43.000,147,11090006,3765,0,1748355642,13217.987764929996,31400.288186699996,53242.31333664001 2025-05-27,14:20:44.000,147,11089961,4325,0,1748355643,13218.041655410001,29553.070719330004,53242.20852984 2025-05-27,14:20:45.000,147,11089960,2844,0,1748355644,13218.021446480001,24934.931887650004,53242.15263288 2025-05-27,14:20:46.000,147,11089936,3804,0,1748355645,13218.001237550001,27705.83210457,53242.18058136 2025-05-27,14:20:48.000,147,11089944,3525,0,1748355647,13218.028182789996,26320.374946979995,53242.19455560001 2025-05-27,14:20:48.000,147,11089939,3365,0,1748355647,13218.048391719996,29091.211721729996,53242.005903360005 2025-05-27,14:20:49.000,147,11089933,4165,0,1748355648,13218.048391719996,29553.056621070005,53242.04782608001 2025-05-27,14:20:50.000,147,11089942,3645,0,1748355649,13218.088809579996,30014.936766059996,53242.04782608001 2025-05-27,14:20:51.000,147,11089962,3845,0,1748355650,13218.109018509997,24473.164528740002,53242.02686472001 2025-05-27,14:20:52.000,147,11089928,3725,0,1748355651,13218.122491130001,30938.549024310007,53241.99891624001 2025-05-27,14:20:53.000,147,11089920,3645,0,1748355652,13218.189854229997,30015.007257360005,53241.99891624001 2025-05-27,14:20:54.000,147,11089916,2685,0,1748355653,13218.230272089997,25396.8966222,53241.908083680006 2025-05-27,14:20:55.000,147,11089992,3845,0,1748355654,13218.270689949997,31862.323412550002,53241.88013520001 2025-05-27,14:20:56.000,147,11089935,4245,0,1748355655,13218.338053049993,26320.692157829995,53241.82423824 2025-05-27,14:20:57.000,147,11089953,4045,0,1748355656,13218.385207220002,32786.027309490004,53241.88013520001 2025-05-27,14:20:58.000,147,11089954,3045,0,1748355657,13218.445834009988,29553.43727409,53241.81725112 2025-05-27,14:20:59.000,147,11089919,4365,0,1748355658,13218.486251869988,32324.372736660007,53241.8451996 2025-05-27,14:21:00.000,147,11089923,4365,0,1748355659,13218.459306629993,28168.135197359996,53241.81725112 2025-05-27,14:21:01.000,147,11089920,3565,0,1748355660,13218.418888769993,24935.474670659998,53241.81026400001 2025-05-27,14:21:02.000,147,11089968,2644,0,1748355661,13218.405416150003,29553.77563233,53241.81026400001 2025-05-27,14:21:03.000,147,11089918,3765,0,1748355662,13218.358261979993,30015.613482540008,53241.85917384001 2025-05-27,14:21:04.000,147,11089990,3645,0,1748355663,13218.304371500002,30015.655777320004,53241.85218672001 2025-05-27,14:21:05.000,147,11089945,3525,0,1748355664,13218.243744710002,28168.452408209996,53241.82423824 2025-05-27,14:21:06.000,147,11089947,3525,0,1748355665,13218.216799469992,27244.896542999995,53241.76135416001 2025-05-27,14:21:07.000,147,11089963,3804,0,1748355666,13218.189854229997,30477.662806649998,53241.740392800006 2025-05-27,14:21:08.000,147,11089939,3285,0,1748355667,13218.196590539992,30477.691003169995,53241.73340568001 2025-05-27,14:21:09.000,147,11089956,3605,0,1748355668,13218.169645299997,26321.361825180007,53241.71244432001 2025-05-27,14:21:10.000,147,11089930,3845,0,1748355669,13218.088809579996,28630.51583058,53241.7054572 2025-05-27,14:21:11.000,147,11089972,2925,0,1748355670,13218.021446480001,32786.85910683,53241.65654736 2025-05-27,14:21:12.000,147,11089986,3845,0,1748355671,13217.967555999996,34634.18231115,53241.64956024 2025-05-27,14:21:13.000,147,11089974,4045,0,1748355672,13217.974292309991,31863.253897710005,53241.65654736 2025-05-27,14:21:14.000,147,11089996,3885,0,1748355673,13217.91366551999,28168.769619059996,53241.670521600005 2025-05-27,14:21:15.000,147,11089975,4365,0,1748355674,13217.85977504,30477.937722720002,53241.65654736 2025-05-27,14:21:16.000,147,11089963,4285,0,1748355675,13217.765466699995,28168.818962970006,53241.61462464001 2025-05-27,14:21:17.000,147,11089978,3325,0,1748355676,13217.664422049995,27707.072751450003,53241.56571480001 2025-05-27,14:21:18.000,147,11089944,3804,0,1748355677,13217.61053156999,23550.687180420005,53241.64956024 2025-05-27,14:21:19.000,147,11089969,3365,0,1748355678,13217.46906905999,34172.4995418,53241.621611760005 2025-05-27,14:21:20.000,147,11089971,3085,0,1748355679,13217.401705959994,29554.38185751,53241.53776632 2025-05-27,14:21:21.000,147,11089958,3605,0,1748355680,13217.368024409989,30939.867211620003,53241.52379208001 2025-05-27,14:21:22.000,147,11089960,3725,0,1748355681,13217.361288099994,30939.803769449994,53241.48186936 2025-05-27,14:21:23.000,147,11090006,3645,0,1748355682,13217.314133929998,30478.015263149995,53241.47488224001 2025-05-27,14:21:24.000,147,11089985,3365,0,1748355683,13217.327606549989,25859.855284079997,53241.46789512 2025-05-27,14:21:25.000,147,11089927,3965,0,1748355684,13217.300661309993,37867.11070479,53241.51680496001 2025-05-27,14:21:26.000,147,11089979,4245,0,1748355685,13217.253507139998,24474.384028229993,53241.405011040006 2025-05-27,14:21:27.000,147,11089990,3845,0,1748355686,13217.206352970003,30016.18446207,53241.405011040006 2025-05-27,14:21:28.000,147,11089962,3804,0,1748355687,13217.152462489998,30939.881309880002,53241.41898528 2025-05-27,14:21:29.000,147,11089963,3685,0,1748355688,13217.105308320002,33248.98597137,53241.405011040006 2025-05-27,14:21:30.000,147,11089973,3565,0,1748355689,13217.064890460002,29554.38185751,53241.39802392001 2025-05-27,14:21:31.000,147,11089956,3765,0,1748355690,13217.037945219992,30939.846064230005,53241.384049680004 2025-05-27,14:21:32.000,147,11089948,2925,0,1748355691,13216.984054740002,33248.96482398,53241.405011040006 2025-05-27,14:21:33.000,147,11089967,4165,0,1748355692,13216.957109499992,29092.62154773,53241.32815272001 2025-05-27,14:21:34.000,147,11089939,3005,0,1748355693,13216.869537469996,34634.51362026,53241.37706256001 2025-05-27,14:21:35.000,147,11089939,4245,0,1748355694,13216.815646989991,27707.192586660007,53241.27924288001 2025-05-27,14:21:36.000,147,11089947,3845,0,1748355695,13216.862801160001,28168.981092960006,53241.34911408001 2025-05-27,14:21:38.000,147,11089930,3444,0,1748355697,13216.802174370001,29092.536958170007,53241.35610120001 2025-05-27,14:21:38.000,147,11089997,4125,0,1748355697,13216.768492819996,32787.02828595,53241.32815272001 2025-05-27,14:21:39.000,147,11089990,3804,0,1748355698,13216.74154758,30015.965939040005,53241.36308832 2025-05-27,14:21:40.000,147,11089966,4004,0,1748355699,13216.687657099996,29554.015302750006,53241.286230000005 2025-05-27,14:21:41.000,147,11089951,4365,0,1748355700,13216.647239239996,24473.946982170004,53241.41199816 2025-05-27,14:21:42.000,147,11089961,3325,0,1748355701,13216.620294,30015.71217036,53241.34911408001 2025-05-27,14:21:43.000,147,11089988,3045,0,1748355702,13216.55966721,28630.19861973,53241.36308832 2025-05-27,14:21:44.000,147,11089953,4165,0,1748355703,13216.53272196999,33248.25286185001,53241.31417848 2025-05-27,14:21:45.000,147,11089950,4045,0,1748355704,13216.53272196999,28168.219786920003,53241.31417848 2025-05-27,14:21:46.000,147,11089954,3725,0,1748355705,13216.525985659995,24473.68616436,53241.3211656 2025-05-27,14:21:47.000,147,11089974,3685,0,1748355706,13216.53272196999,28168.128148229996,53241.27225576 2025-05-27,14:21:48.000,147,11089958,3965,0,1748355707,13216.55293089999,30015.409057769997,53241.29321712 2025-05-27,14:21:49.000,147,11089935,3365,0,1748355708,13216.60008507,28629.902556269997,53241.29321712 2025-05-27,14:21:50.000,147,11089920,3245,0,1748355709,13216.627030309995,30015.331517340004,53241.30020424 2025-05-27,14:21:51.000,147,11089917,4365,0,1748355710,13216.627030309995,34633.413955979995,53241.35610120001 2025-05-27,14:21:52.000,147,11090004,3685,0,1748355711,13216.65397554999,30938.894431680004,53241.35610120001 2025-05-27,14:21:53.000,147,11089961,3245,0,1748355712,13216.620294,31862.51373906,53241.32815272001 2025-05-27,14:21:54.000,147,11089961,4045,0,1748355713,13216.61355768999,28167.958969109997,53241.3211656 2025-05-27,14:21:55.000,147,11089940,2725,0,1748355714,13216.61355768999,26320.713305219993,53241.36308832 2025-05-27,14:21:56.000,147,11089934,3845,0,1748355715,13216.65397554999,31400.654741460006,53241.34911408001 2025-05-27,14:21:58.000,147,11089950,3845,0,1748355717,13216.667448169996,27706.177511939997,53241.3910368 2025-05-27,14:21:58.000,147,11089972,2925,0,1748355717,13216.63376661999,32786.111899049996,53241.34212696 2025-05-27,14:21:59.000,147,11089967,4205,0,1748355718,13216.64050293,27706.121118900002,53241.43994664 2025-05-27,14:22:00.000,147,11089934,4325,0,1748355719,13216.64050293,26782.480664129995,53241.39802392001 2025-05-27,14:22:01.000,147,11089979,4165,0,1748355720,13216.606821379995,30015.22578039,53241.384049680004 2025-05-27,14:22:02.000,147,11089926,3005,0,1748355721,13216.465358869995,27706.12816803,53241.3910368 2025-05-27,14:22:03.000,147,11090003,3485,0,1748355722,13216.424941009995,30477.00018843,53241.41199816 2025-05-27,14:22:04.000,147,11089937,3365,0,1748355723,13216.39799577,29091.557129099994,53241.41898528 2025-05-27,14:22:05.000,147,11089956,2485,0,1748355724,13216.35084159999,29553.324488009996,53241.42597240001 2025-05-27,14:22:06.000,147,11089957,3365,0,1748355725,13216.33063266999,29553.387930180004,53241.405011040006 2025-05-27,14:22:07.000,147,11089931,3885,0,1748355726,13216.33736898,32786.06960427,53241.41199816 2025-05-27,14:22:08.000,147,11089961,4405,0,1748355727,13216.31042373999,24473.50288698,53241.50981784 2025-05-27,14:22:09.000,147,11089970,3885,0,1748355728,13216.296951119999,31400.795724059994,53241.460908 2025-05-27,14:22:10.000,147,11089964,3965,0,1748355729,13216.317160049999,27244.466546070005,53241.43295952 2025-05-27,14:22:11.000,147,11089958,3685,0,1748355730,13216.37778684,29091.775652130003,53241.460908 2025-05-27,14:22:12.000,147,11089966,2844,0,1748355731,13216.41146838999,26782.713285420003,53241.405011040006 2025-05-27,14:22:13.000,147,11089964,3685,0,1748355732,13216.4182047,30939.12000384,53241.453920880005 2025-05-27,14:22:14.000,147,11089924,3685,0,1748355733,13216.47883149,26782.74853107,53241.41898528 2025-05-27,14:22:15.000,147,11089984,3125,0,1748355734,13216.505776729995,28630.02239148,53241.48186936 2025-05-27,14:22:16.000,147,11089787,4365,0,1748355735,13216.53945828,28168.276179959998,53241.43994664 2025-05-27,14:22:18.000,147,11089971,4205,0,1748355737,13216.57313982999,32324.61240708,53241.41199816 2025-05-27,14:22:18.000,147,11089981,4125,0,1748355737,13216.620294,30015.571187759997,53241.53776632 2025-05-27,14:22:19.000,147,11089921,4365,0,1748355738,13216.68092079,25859.263157160007,53241.50981784 2025-05-27,14:22:20.000,147,11089926,3765,0,1748355739,13216.74154758,29553.782681459998,53241.47488224001 2025-05-27,14:22:21.000,147,11090002,3725,0,1748355740,13216.808910679996,31862.950785120003,53241.48885648 2025-05-27,14:22:22.000,147,11089952,2764,0,1748355741,13216.862801160001,26783.07279105,53241.48186936 2025-05-27,14:22:23.000,147,11089949,3205,0,1748355742,13216.849328539996,28630.410093629995,53241.42597240001 2025-05-27,14:22:24.000,147,11089966,2805,0,1748355743,13216.856064849992,31401.3455562,53241.453920880005 2025-05-27,14:22:25.000,147,11089977,3285,0,1748355744,13216.829119609996,30477.846084029996,53241.5307792 2025-05-27,14:22:26.000,147,11089959,3325,0,1748355745,13216.788701749996,27707.016358409994,53241.50981784 2025-05-27,14:22:27.000,147,11089947,4205,0,1748355746,13216.728074959996,28630.776648390005,53241.57968904 2025-05-27,14:22:28.000,147,11089941,3285,0,1748355747,13216.68092079,27245.397031229993,53241.6006504 2025-05-27,14:22:29.000,147,11089920,3765,0,1748355748,13216.67418447999,27707.2489797,53241.61462464001 2025-05-27,14:22:30.000,147,11090003,3525,0,1748355749,13216.620294,29554.55808576,53241.621611760005 2025-05-27,14:22:31.000,147,11089948,3885,0,1748355750,13216.627030309995,35096.471305679996,53241.60763752 2025-05-27,14:22:32.000,147,11089965,4325,0,1748355751,13216.57313982999,27707.44635534,53241.65654736 2025-05-27,14:22:33.000,147,11089998,4045,0,1748355752,13216.55293089999,27245.686045559996,53241.5307792 2025-05-27,14:22:34.000,147,11090001,4125,0,1748355753,13216.53272196999,29554.840050960003,53241.5307792 2025-05-27,14:22:35.000,147,11089945,3605,0,1748355754,13216.505776729995,27707.657829239994,53241.62859888 2025-05-27,14:22:36.000,147,11089933,3045,0,1748355755,13216.505776729995,29555.009230080002,53241.54475344001 2025-05-27,14:22:37.000,147,11089969,4325,0,1748355756,13216.43167731999,30478.706077890005,53241.60763752 2025-05-27,14:22:38.000,147,11089975,4565,0,1748355757,13216.41146838999,31864.28307069,53241.59366328001 2025-05-27,14:22:39.000,147,11089960,3685,0,1748355758,13216.4182047,33249.86006349001,53241.6006504 2025-05-27,14:22:40.000,147,11089968,2805,0,1748355759,13216.384523149994,26784.376880099997,53241.572701920006 2025-05-27,14:22:41.000,147,11089987,4445,0,1748355760,13216.37105052999,28631.728280940006,53241.56571480001 2025-05-27,14:22:42.000,147,11090001,4125,0,1748355761,13216.35084159999,27246.341614649995,53241.61462464001 2025-05-27,14:22:43.000,147,11089971,4365,0,1748355762,13216.317160049999,28631.848116149995,53241.58667616 2025-05-27,14:22:44.000,147,11089952,2844,0,1748355763,13216.31042373999,26322.743454659998,53241.61462464001 2025-05-27,14:22:45.000,147,11089966,3005,0,1748355764,13216.283478499994,25860.990194009995,53241.621611760005 2025-05-27,14:22:46.000,147,11089938,3685,0,1748355765,13216.236324329999,33250.184323470006,53241.57968904 2025-05-27,14:22:48.000,147,11089944,3565,0,1748355767,13216.175697539999,28631.96090223,53241.621611760005 2025-05-27,14:22:48.000,147,11090017,3845,0,1748355767,13216.081389199993,36021.147982559996,53241.69148296001 2025-05-27,14:22:49.000,147,11089936,3685,0,1748355768,13215.987080860003,29555.601357000007,53241.670521600005 2025-05-27,14:22:50.000,147,11089941,4125,0,1748355769,13215.892772519997,31402.875217409994,53241.670521600005 2025-05-27,14:22:51.000,147,11089962,2685,0,1748355770,13215.818673109992,33250.198421730005,53241.69847008 2025-05-27,14:22:52.000,147,11089950,3685,0,1748355771,13215.778255249992,31402.875217409994,53241.68449584001 2025-05-27,14:22:53.000,147,11089960,3645,0,1748355772,13215.737837389992,31402.839971759997,53241.67750872 2025-05-27,14:22:54.000,147,11089979,3405,0,1748355773,13215.710892149997,29093.777605049996,53241.670521600005 2025-05-27,14:22:55.000,147,11089979,4165,0,1748355774,13215.710892149997,29555.601357000007,53241.69148296001 2025-05-27,14:22:56.000,147,11089964,3645,0,1748355775,13215.683946910001,30941.079661979995,53241.65654736 2025-05-27,14:22:57.000,147,11089909,3485,0,1748355776,13215.683946910001,27246.42620421,53241.71244432001 2025-05-27,14:22:58.000,147,11089919,3365,0,1748355777,13215.589638569996,26322.72230727,53241.72641856 2025-05-27,14:22:59.000,147,11089983,3325,0,1748355778,13215.52227547,28631.79877224,53241.75436704 2025-05-27,14:23:00.000,147,11089938,3725,0,1748355779,13215.495330229991,32326.37468958,53241.72641856 2025-05-27,14:23:01.000,147,11089939,3485,0,1748355780,13215.44143975,27708.094875299998,53241.69847008 2025-05-27,14:23:02.000,147,11089946,3885,0,1748355781,13215.42123082,31402.762431330004,53241.7054572 2025-05-27,14:23:03.000,147,11089953,4125,0,1748355782,13215.42123082,28631.862214409994,53241.64257312001 2025-05-27,14:23:04.000,147,11089951,3444,0,1748355783,13215.46164868,33711.96578064001,53241.719431440004 2025-05-27,14:23:05.000,147,11090004,2925,0,1748355784,13215.43470343999,31402.94570871,53241.719431440004 2025-05-27,14:23:06.000,147,11089974,2685,0,1748355785,13215.46164868,30479.284106549996,53241.82423824 2025-05-27,14:23:07.000,147,11089895,4045,0,1748355786,13215.50206654,31402.9668561,53241.8451996 2025-05-27,14:23:08.000,147,11089963,3165,0,1748355787,13215.515539159991,28632.010246139995,53241.81725112 2025-05-27,14:23:09.000,147,11089953,3565,0,1748355788,13215.488593919996,28170.292231140003,53241.75436704 2025-05-27,14:23:10.000,147,11089981,4205,0,1748355789,13215.43470343999,32326.790588250005,53241.838212480005 2025-05-27,14:23:11.000,147,11089971,3165,0,1748355790,13215.39428557999,29094.158258070005,53241.79628976 2025-05-27,14:23:12.000,147,11089945,4445,0,1748355791,13215.46164868,26785.032449189996,53241.838212480005 2025-05-27,14:23:13.000,147,11089948,2764,0,1748355792,13215.508802849996,32788.81171584,53241.838212480005 2025-05-27,14:23:14.000,147,11089964,3725,0,1748355793,13215.535748089991,30941.467364130003,53241.908083680006 2025-05-27,14:23:15.000,147,11089969,4125,0,1748355794,13215.5424844,26785.011301799997,53241.86616096 2025-05-27,14:23:16.000,147,11089918,3885,0,1748355795,13215.630056429996,30017.749368930003,53241.908083680006 2025-05-27,14:23:18.000,147,11089925,4045,0,1748355797,13215.683946910001,30479.495580450006,53241.93603216 2025-05-27,14:23:18.000,147,11090018,2885,0,1748355797,13215.717628459992,29093.974980690007,53241.99891624001 2025-05-27,14:23:19.000,147,11089957,3325,0,1748355798,13215.697419529992,30941.206546319998,53242.02686472001 2025-05-27,14:23:20.000,147,11090029,3365,0,1748355799,13215.764782630002,30941.058514589997,53242.02686472001 2025-05-27,14:23:21.000,147,11089979,4285,0,1748355800,13215.805200490002,33250.11383217,53242.02686472001 2025-05-27,14:23:22.000,147,11089968,2885,0,1748355801,13215.811936799997,29555.425128749994,53242.09673592001 2025-05-27,14:23:23.000,147,11089903,3405,0,1748355802,13215.859090969992,26322.595422929997,53242.14564576001 2025-05-27,14:23:24.000,147,11089934,3485,0,1748355803,13215.906245140002,29093.530885500004,53242.15263288 2025-05-27,14:23:25.000,147,11089924,3845,0,1748355804,13215.933190379998,30478.945748309998,53242.16660712001 2025-05-27,14:23:26.000,147,11089886,3645,0,1748355805,13215.912981449997,34173.437076090006,53242.19455560001 2025-05-27,14:23:27.000,147,11089967,3965,0,1748355806,13215.926454070002,30016.945768110003,53242.23647832001 2025-05-27,14:23:28.000,147,11089995,3405,0,1748355807,13215.953399309998,27245.97505989,53242.14564576001 2025-05-27,14:23:29.000,147,11089944,3005,0,1748355808,13215.953399309998,28169.566170749997,53242.20852984 2025-05-27,14:23:30.000,147,11089987,3005,0,1748355809,13215.993817169998,26322.22181904,53242.31333664001 2025-05-27,14:23:31.000,147,11089950,2885,0,1748355810,13215.980344549993,36020.4289713,53242.25743968 2025-05-27,14:23:32.000,147,11089991,4365,0,1748355811,13216.014026099998,31402.092763980007,53242.31333664001 2025-05-27,14:23:33.000,147,11090030,3685,0,1748355812,13216.040971339993,31402.057518329995,53242.34827224 2025-05-27,14:23:34.000,147,11089988,3924,0,1748355813,13216.128543369989,29092.91761119,53242.36224648001 2025-05-27,14:23:35.000,147,11089977,3245,0,1748355814,13216.155488609998,29092.910562060002,53242.411156320006 2025-05-27,14:23:36.000,147,11089966,2844,0,1748355815,13216.182433849994,30478.402965300003,53242.43211768001 2025-05-27,14:23:37.000,147,11089906,3405,0,1748355816,13216.222851709994,29554.797756180007,53242.292375280005 2025-05-27,14:23:38.000,147,11089953,4525,0,1748355817,13216.256533259999,26783.904588389996,53242.37622072 2025-05-27,14:23:39.000,147,11089857,3845,0,1748355818,13216.33736898,29554.931689649995,53242.32032376 2025-05-27,14:23:40.000,147,11089933,3085,0,1748355819,13216.43167731999,31402.17030441,53242.341285120005 2025-05-27,14:23:41.000,147,11089918,3845,0,1748355820,13216.546194589995,27245.784733380002,53242.341285120005 2025-05-27,14:23:42.000,147,11089959,3365,0,1748355821,13216.65397554999,27707.6014362,53242.3692336 2025-05-27,14:23:43.000,147,11089993,3405,0,1748355822,13216.802174370001,26783.918686649995,53242.4391048 2025-05-27,14:23:44.000,147,11089935,3365,0,1748355823,13216.903219020001,27707.537994030004,53242.4391048 2025-05-27,14:23:45.000,147,11090008,3645,0,1748355824,13217.004263670002,26783.87639187,53242.48102752001 2025-05-27,14:23:46.000,147,11089913,3525,0,1748355825,13217.091835699997,29092.91761119,53242.57186008001 2025-05-27,14:23:47.000,147,11089955,3885,0,1748355826,13217.199616659993,28631.016318809998,53242.53692448 2025-05-27,14:23:48.000,147,11089986,2685,0,1748355827,13217.307397619988,27245.523915569996,53242.557885840004 2025-05-27,14:23:49.000,147,11089967,3285,0,1748355828,13217.435387509999,26783.650819710005,53242.55089872001 2025-05-27,14:23:50.000,147,11089972,2605,0,1748355829,13217.57011370999,29554.621527929994,53242.59282144 2025-05-27,14:23:51.000,147,11089958,3605,0,1748355830,13217.73178514999,33249.20449439999,53242.64871840001 2025-05-27,14:23:52.000,147,11089927,4125,0,1748355831,13217.91366551999,30016.431181620006,53242.746538080006 2025-05-27,14:23:53.000,147,11090003,3845,0,1748355832,13218.115754819992,25860.102003630003,53242.71858960001 2025-05-27,14:23:54.000,147,11089999,4485,0,1748355833,13218.311107809997,30016.466427270003,53242.78846080001 2025-05-27,14:23:55.000,147,11089948,3645,0,1748355834,13218.513197109998,35096.464256549996,53242.87929336 2025-05-27,14:23:56.000,147,11089970,3765,0,1748355835,13218.701813789994,27245.615554260003,53242.88628048001 2025-05-27,14:23:57.000,147,11089998,3765,0,1748355836,13218.924112019995,26321.961001229996,53242.86531912001 2025-05-27,14:23:58.000,147,11089994,3685,0,1748355837,13219.11946501,28631.058613589994,53242.95615168001 2025-05-27,14:23:59.000,147,11089972,3885,0,1748355838,13219.321554310001,28631.037466199996,53243.03301000001 2025-05-27,14:24:00.000,147,11089971,4245,0,1748355839,13219.496698369992,29554.72021575,53243.03999712 2025-05-27,14:24:01.000,147,11089910,2965,0,1748355840,13219.644897189988,27707.42520795,53243.09589408 2025-05-27,14:24:02.000,147,11089959,3125,0,1748355841,13219.813304939998,27245.66489817,53243.130829680005 2025-05-27,14:24:03.000,147,11089946,3804,0,1748355842,13220.022130549994,30940.23376638,53243.207688 2025-05-27,14:24:04.000,147,11090032,2885,0,1748355843,13220.08949364999,27707.552092290003,53243.2775592 2025-05-27,14:24:05.000,147,11089956,3685,0,1748355844,13220.25116508999,31402.113911370005,53243.30550768 2025-05-27,14:24:06.000,147,11089952,3245,0,1748355845,13220.352209739991,30940.22671725,53243.38935312001 2025-05-27,14:24:07.000,147,11089939,3965,0,1748355846,13220.446518079996,29554.71316662,53243.4522372 2025-05-27,14:24:08.000,147,11089958,3845,0,1748355847,13220.520617490001,29092.854169020007,53243.5221084 2025-05-27,14:24:09.000,147,11089941,4004,0,1748355848,13220.534090109992,27707.361765780006,53243.564031120004 2025-05-27,14:24:10.000,147,11089918,2725,0,1748355849,13220.567771659997,28169.136173820007,53243.59896672 2025-05-27,14:24:11.000,147,11089951,3365,0,1748355850,13220.635134759992,30940.050489,53243.633902320005 2025-05-27,14:24:12.000,147,11089979,4085,0,1748355851,13220.682288930002,27245.46752253,53243.74569624001 2025-05-27,14:24:13.000,147,11089981,3365,0,1748355852,13220.742915720002,27245.375883839995,53243.8365288 2025-05-27,14:24:14.000,147,11089968,3605,0,1748355853,13220.776597269993,34172.61937701001,53243.850503040005 2025-05-27,14:24:15.000,147,11090023,4045,0,1748355854,13220.796806199993,30478.008214019996,53243.9762712 2025-05-27,14:24:16.000,147,11089948,3804,0,1748355855,13220.850696679998,29092.522859909994,53244.032168159996 2025-05-27,14:24:18.000,147,11089978,3645,0,1748355857,13220.837224059993,27245.185557329998,53244.03915528001 2025-05-27,14:24:18.000,147,11089960,3924,0,1748355857,13220.830487749998,31863.28914336,53244.08107800001 2025-05-27,14:24:19.000,147,11089946,3405,0,1748355858,13220.918059779993,26783.249019299998,53244.14396208 2025-05-27,14:24:20.000,147,11089947,4405,0,1748355859,13220.911323469998,33248.640564,53244.185884800005 2025-05-27,14:24:21.000,147,11089902,3405,0,1748355860,13220.884378229988,32325.021256620006,53244.255756000006 2025-05-27,14:24:22.000,147,11089970,2764,0,1748355861,13220.904587159988,28630.36074972,53244.255756000006 2025-05-27,14:24:23.000,147,11089917,4245,0,1748355862,13220.891114539998,32786.753369879996,53244.26973024 2025-05-27,14:24:24.000,147,11090002,2764,0,1748355863,13220.877641919993,28168.544046900002,53244.304665840005 2025-05-27,14:24:25.000,147,11089975,4125,0,1748355864,13220.830487749998,29553.973007969995,53244.3605628 2025-05-27,14:24:26.000,147,11089914,3045,0,1748355865,13220.749652029997,26321.227891710005,53244.38851128 2025-05-27,14:24:27.000,147,11089981,4004,0,1748355866,13220.675552619992,25859.312501070002,53244.48633096 2025-05-27,14:24:28.000,147,11089976,3685,0,1748355867,13220.655343689992,31401.021296220002,53244.472356720005 2025-05-27,14:24:29.000,147,11089932,3885,0,1748355868,13220.540826420001,34171.829874450006,53244.5003052 2025-05-27,14:24:30.000,147,11089949,3165,0,1748355869,13220.439781770001,28630.008293220002,53244.472356720005 2025-05-27,14:24:31.000,147,11089953,3285,0,1748355870,13220.305055569996,29091.726308219993,53244.46536960001 2025-05-27,14:24:32.000,147,11089920,3685,0,1748355871,13220.23095615999,30938.880333420006,53244.59812488 2025-05-27,14:24:33.000,147,11089995,3165,0,1748355872,13220.13664782,26782.43132022,53244.61209912001 2025-05-27,14:24:34.000,147,11089938,3325,0,1748355873,13219.98844899999,32324.076673200005,53244.57716352 2025-05-27,14:24:35.000,147,11089926,3685,0,1748355874,13219.941294829994,25396.720393950003,53244.59812488 2025-05-27,14:24:36.000,147,11089988,3685,0,1748355875,13219.826777559989,28167.479628269997,53244.58415064001 2025-05-27,14:24:37.000,147,11089973,4205,0,1748355876,13219.739205529993,26781.902635470004,53244.591137760006 2025-05-27,14:24:38.000,147,11089992,2925,0,1748355877,13219.665106119988,29552.64777153,53244.61209912001 2025-05-27,14:24:39.000,147,11089939,4205,0,1748355878,13219.611215639998,32323.421104110006,53244.63306048001 2025-05-27,14:24:40.000,147,11089966,3605,0,1748355879,13219.496698369992,34170.61037496,53244.65402184 2025-05-27,14:24:41.000,147,11089933,4004,0,1748355880,13219.476489439992,30014.26709871,53244.6749832 2025-05-27,14:24:42.000,147,11089959,3405,0,1748355881,13219.463016820002,30014.203656540005,53244.688957440005 2025-05-27,14:24:43.000,147,11089949,3365,0,1748355882,13219.422598960002,33246.73024977,53244.66100896001 2025-05-27,14:24:44.000,147,11089958,3845,0,1748355883,13219.382181100002,30475.858229370002,53244.57716352 2025-05-27,14:24:45.000,147,11089975,4245,0,1748355884,13219.388917409997,27704.922766799995,53244.62607336 2025-05-27,14:24:46.000,147,11089926,3645,0,1748355885,13219.388917409997,30937.696079579997,53244.65402184 2025-05-27,14:24:48.000,147,11089925,4085,0,1748355887,13219.456280509992,27705.00735636,53244.63306048001 2025-05-27,14:24:48.000,147,11089941,4004,0,1748355887,13219.503434680002,21701.53825143,53244.63306048001 2025-05-27,14:24:49.000,147,11089984,3845,0,1748355888,13219.570797779998,27705.098995049993,53244.66799608 2025-05-27,14:24:50.000,147,11089959,4125,0,1748355889,13219.638160879993,30475.914622409997,53244.64703472 2025-05-27,14:24:51.000,147,11089938,3725,0,1748355890,13219.712260289998,34170.30726237,53244.688957440005 2025-05-27,14:24:52.000,147,11089986,2644,0,1748355891,13219.712260289998,29090.450415690008,53244.69594456 2025-05-27,14:24:53.000,147,11089954,2685,0,1748355892,13219.772887079998,30475.830032850004,53244.70991880001 2025-05-27,14:24:54.000,147,11089956,2685,0,1748355893,13219.820041249994,29090.408120909997,53244.6749832 2025-05-27,14:24:55.000,147,11089966,3765,0,1748355894,13219.840250179994,32323.054549349996,53244.758828640006 2025-05-27,14:24:56.000,147,11089945,4045,0,1748355895,13219.921085899994,34170.29316411,53244.73088016001 2025-05-27,14:24:57.000,147,11089961,4165,0,1748355896,13219.94803113999,32323.132089780003,53244.80075136001 2025-05-27,14:24:58.000,147,11089938,3605,0,1748355897,13220.01539424,29090.429268299995,53244.737867280004 2025-05-27,14:24:59.000,147,11089982,2965,0,1748355898,13220.09622996,27704.958012450006,53244.78677712 2025-05-27,14:25:00.000,147,11089910,3005,0,1748355899,13220.224219849995,35093.743292369996,53244.86363544 2025-05-27,14:25:01.000,147,11089956,2685,0,1748355900,13220.33200080999,31861.04752002,53244.89857104001 2025-05-27,14:25:02.000,147,11089939,3485,0,1748355901,13220.473463319991,31861.026372630004,53244.91254528 2025-05-27,14:25:03.000,147,11089970,3565,0,1748355902,13220.554299039992,31860.955881329995,53244.89158392 2025-05-27,14:25:04.000,147,11089930,2685,0,1748355903,13220.715970479992,30475.56216591,53244.91953240001 2025-05-27,14:25:05.000,147,11089964,3685,0,1748355904,13220.843960370003,35555.44720911,53244.96145512 2025-05-27,14:25:06.000,147,11089914,2925,0,1748355905,13220.945005019988,30013.752512220002,53245.00337784 2025-05-27,14:25:08.000,147,11089996,3845,0,1748355907,13221.059522289994,28628.379944190005,53245.04530056001 2025-05-27,14:25:08.000,147,11089988,3365,0,1748355907,13221.20772110999,27243.042621810004,53245.11517176001 2025-05-27,14:25:09.000,147,11089964,2685,0,1748355908,13221.36939254999,33708.462363030005,53245.17805584 2025-05-27,14:25:10.000,147,11089899,3125,0,1748355909,13221.49738244,31399.484585879996,53245.17805584 2025-05-27,14:25:11.000,147,11089940,4004,0,1748355910,13221.652317569991,32323.068647609995,53245.21299144001 2025-05-27,14:25:12.000,147,11089921,3245,0,1748355911,13221.834197939992,27704.958012450006,53245.31779824 2025-05-27,14:25:13.000,147,11089844,3725,0,1748355912,13221.962187830002,31399.399996320004,53245.34574672 2025-05-27,14:25:14.000,147,11089929,4085,0,1748355913,13222.076705099993,36017.41194366,53245.408630800004 2025-05-27,14:25:15.000,147,11089999,3165,0,1748355914,13222.123859269988,28628.499779399994,53245.49946336001 2025-05-27,14:25:16.000,147,11089965,4045,0,1748355915,13222.164277129988,29090.309433090006,53245.45754064 2025-05-27,14:25:17.000,147,11089973,3285,0,1748355916,13222.204694989989,30937.533949589997,53245.5134376 2025-05-27,14:25:18.000,147,11089962,3924,0,1748355917,13222.197958679993,27243.155407889994,53245.55536032 2025-05-27,14:25:19.000,147,11089975,4125,0,1748355918,13222.211431299998,26319.627739200005,53245.55536032 2025-05-27,14:25:20.000,147,11089955,3605,0,1748355919,13222.211431299998,24934.142385090003,53245.63221864 2025-05-27,14:25:21.000,147,11089949,3165,0,1748355920,13222.171013439998,32784.885350430006,53245.646192880005 2025-05-27,14:25:22.000,147,11089943,4325,0,1748355921,13222.144068199988,28628.612565479998,53245.73003832 2025-05-27,14:25:23.000,147,11089978,3765,0,1748355922,13222.083441409988,29552.210725469995,53245.79990952 2025-05-27,14:25:24.000,147,11089954,3045,0,1748355923,13222.076705099993,27243.204751800004,53245.764973920006 2025-05-27,14:25:25.000,147,11089968,2844,0,1748355924,13222.002605690002,28628.626663739997,53245.744012560004 2025-05-27,14:25:26.000,147,11090010,2965,0,1748355925,13221.989133069997,27243.24704658,53245.73702544001 2025-05-27,14:25:28.000,147,11089978,3765,0,1748355927,13221.915033659992,31861.421123909997,53245.827858 2025-05-27,14:25:28.000,147,11089995,3365,0,1748355927,13221.915033659992,28628.781744599997,53245.77894816 2025-05-27,14:25:29.000,147,11089979,3165,0,1748355928,13221.867879489997,23548.938996180004,53245.7929224 2025-05-27,14:25:30.000,147,11089927,3485,0,1748355929,13221.793780079992,30014.25300045,53245.85580648001 2025-05-27,14:25:31.000,147,11089965,3205,0,1748355930,13221.773571149992,29090.640742200005,53245.84183224 2025-05-27,14:25:32.000,147,11089927,4165,0,1748355931,13221.746625909997,28628.795842859996,53245.85580648001 2025-05-27,14:25:33.000,147,11089921,4365,0,1748355932,13221.685999119996,27705.19768287,53245.84183224 2025-05-27,14:25:34.000,147,11089948,3565,0,1748355933,13221.645581259996,28166.97209091,53245.8977292 2025-05-27,14:25:35.000,147,11089942,2885,0,1748355934,13221.564745539996,28167.007336559996,53245.83484512001 2025-05-27,14:25:36.000,147,11089923,4045,0,1748355935,13221.49738244,23087.108195099994,53245.89074208 2025-05-27,14:25:48.000,147,11089949,4325,0,1748355947,13220.722706790002,30014.10496872,53245.99554888 2025-05-27,14:25:48.000,147,11089937,3085,0,1748355947,13220.662080000002,31861.294239569994,53246.05843296 2025-05-27,14:25:49.000,147,11089998,3924,0,1748355948,13220.540826420001,27704.936865059994,53246.07240720001 2025-05-27,14:25:50.000,147,11089968,3645,0,1748355949,13220.453254389991,28166.605536150004,53246.00952312 2025-05-27,14:25:51.000,147,11089975,3285,0,1748355950,13220.392627599991,30475.674951990004,53246.030484480005 2025-05-27,14:25:52.000,147,11089973,3965,0,1748355951,13220.31179187999,30937.407065249994,53245.9676004 2025-05-27,14:25:53.000,147,11089962,2844,0,1748355952,13220.23769247,31399.061638080006,53245.95362616001 2025-05-27,14:25:54.000,147,11089979,3285,0,1748355953,13220.17032936999,30475.378888530002,53246.00952312 2025-05-27,14:25:55.000,147,11089960,2925,0,1748355954,13220.082757339995,28166.31652182,53245.981574640005 2025-05-27,14:25:56.000,147,11089989,3245,0,1748355955,13220.01539424,29551.653844200002,53245.93965192 2025-05-27,14:25:57.000,147,11089928,3485,0,1748355956,13219.961503759994,30013.329564419997,53245.862793600005 2025-05-27,14:25:58.000,147,11089956,3804,0,1748355957,13219.961503759994,30475.09692333,53245.876767839996 2025-05-27,14:25:59.000,147,11089993,3485,0,1748355958,13219.887404349989,29551.477615950003,53245.813883760005 2025-05-27,14:26:00.000,147,11089959,4045,0,1748355959,13219.846986489989,30475.06167768,53245.82087088 2025-05-27,14:26:01.000,147,11089940,3845,0,1748355960,13219.793096009998,30013.252023990004,53245.75798680001 2025-05-27,14:26:02.000,147,11089954,3725,0,1748355961,13219.759414459993,29551.421222909994,53245.82087088 2025-05-27,14:26:03.000,147,11089928,2925,0,1748355962,13219.712260289998,33245.85615765001,53245.744012560004 2025-05-27,14:26:04.000,147,11089966,4004,0,1748355963,13219.698787669993,31860.42719658,53245.75099968 2025-05-27,14:26:05.000,147,11089921,4165,0,1748355964,13219.671842429998,30013.13218878,53245.709076959996 2025-05-27,14:26:06.000,147,11089995,4325,0,1748355965,13219.658369809993,29089.40714445,53245.66715424001 2025-05-27,14:26:08.000,147,11089958,3645,0,1748355967,13219.617951949993,29551.139257710005,53245.66016712 2025-05-27,14:26:08.000,147,11089974,3685,0,1748355967,13219.597743019993,30012.878420099994,53245.646192880005 2025-05-27,14:26:09.000,147,11089973,3965,0,1748355968,13219.570797779998,32321.835049860005,53245.60427016 2025-05-27,14:26:10.000,147,11089988,2764,0,1748355969,13219.537116229993,29089.202719680005,53245.61824440001 2025-05-27,14:26:11.000,147,11089935,4245,0,1748355970,13219.550588849997,27241.96410492,53245.61824440001 2025-05-27,14:26:12.000,147,11089899,4205,0,1748355971,13219.503434680002,34630.62954963,53245.63221864 2025-05-27,14:26:13.000,147,11089953,3965,0,1748355972,13219.442807890002,26779.935928200008,53245.5833088 2025-05-27,14:26:14.000,147,11089936,2844,0,1748355973,13219.409126339997,29088.843214049994,53245.5134376 2025-05-27,14:26:15.000,147,11089913,4085,0,1748355974,13219.388917409997,24470.753726280003,53245.52042472001 2025-05-27,14:26:16.000,147,11089954,2685,0,1748355975,13219.355235859992,30474.011357309995,53245.48548912 2025-05-27,14:26:18.000,147,11089913,4045,0,1748355977,13219.335026929992,27241.371977999996,53245.41561792 2025-05-27,14:26:18.000,147,11089980,3125,0,1748355977,13219.341763240001,29550.23696907,53245.429592160006 2025-05-27,14:26:19.000,147,11089962,3765,0,1748355978,13219.314817999992,28164.829155390005,53245.43657928 2025-05-27,14:26:20.000,147,11089956,3565,0,1748355979,13219.260927520001,33244.46747904,53245.408630800004 2025-05-27,14:26:21.000,147,11089905,3125,0,1748355980,13219.20030073,26779.273309979995,53245.429592160006 2025-05-27,14:26:22.000,147,11089931,3965,0,1748355981,13219.11946501,34167.840066870005,53245.45754064 2025-05-27,14:26:23.000,147,11089917,4445,0,1748355982,13219.01168404999,29549.870414310004,53245.36670808 2025-05-27,14:26:24.000,147,11089941,4165,0,1748355983,13218.93758464,31858.81294581,53245.34574672 2025-05-27,14:26:25.000,147,11089968,3845,0,1748355984,13218.87695785,27702.652946939997,53245.30382400001 2025-05-27,14:26:26.000,147,11089990,2764,0,1748355985,13218.81633106,32320.60145211,53245.38068232001 2025-05-27,14:26:28.000,147,11089788,3605,0,1748355987,13218.79612213,31858.777700160004,53245.32478536 2025-05-27,14:26:28.000,147,11089809,4004,0,1748355987,13218.715286409999,27702.659996069997,53245.310811120005 2025-05-27,14:26:29.000,147,11089947,3325,0,1748355988,13218.68834116999,28626.328647360002,53245.2688884 2025-05-27,14:26:30.000,147,11089944,2525,0,1748355989,13218.654659619999,31397.02443951,53245.29683688 2025-05-27,14:26:31.000,147,11089927,3085,0,1748355990,13218.594032829998,32320.60145211,53245.261901280006 2025-05-27,14:26:32.000,147,11089916,3605,0,1748355991,13218.573823899998,34629.50873796,53245.17805584 2025-05-27,14:26:33.000,147,11089961,4325,0,1748355992,13218.533406039998,35553.05050491,53245.206004319996 2025-05-27,14:26:34.000,147,11089924,3804,0,1748355993,13218.499724489993,29087.849286719997,53245.13613312001 2025-05-27,14:26:35.000,147,11089961,4245,0,1748355994,13218.432361389998,32320.361781689993,53245.16408160001 2025-05-27,14:26:36.000,147,11089952,2925,0,1748355995,13218.344789360002,26778.779870879996,53245.129146 2025-05-27,14:26:37.000,147,11089943,4165,0,1748355996,13218.230272089997,25855.132366980004,53245.06626192001 2025-05-27,14:26:38.000,147,11089930,3885,0,1748355997,13218.135963749992,29549.355827820007,53245.094210400006 2025-05-27,14:26:39.000,147,11089927,3325,0,1748355998,13218.028182789996,25393.25222199,53245.06626192001 2025-05-27,14:26:40.000,147,11089990,2885,0,1748355999,13217.85977504,33243.72732039,53245.06626192001 2025-05-27,14:26:41.000,147,11089934,2965,0,1748356000,13217.73178514999,33243.734369519996,53244.98241648 2025-05-27,14:26:42.000,147,11089970,3685,0,1748356001,13217.57685002,28625.785864350008,53244.94748088001 2025-05-27,14:26:43.000,147,11089985,3765,0,1748356002,13217.408442269989,29549.27828739,53244.94049376 2025-05-27,14:26:44.000,147,11089967,3365,0,1748356003,13217.240034519993,28163.870473710005,53244.83568696 2025-05-27,14:26:45.000,147,11089941,3205,0,1748356004,13217.105308320002,28625.616685229994,53244.8147256 2025-05-27,14:26:46.000,147,11089934,3765,0,1748356005,13216.997527359992,29549.172550439995,53244.73088016001 2025-05-27,14:26:47.000,147,11089936,2844,0,1748356006,13216.856064849992,28625.55324306,53244.66100896001 2025-05-27,14:26:48.000,147,11089922,2805,0,1748356007,13216.755020199991,30010.961056739994,53244.64703472 2025-05-27,14:26:49.000,147,11089921,3405,0,1748356008,13216.68092079,25392.956158529996,53244.65402184 2025-05-27,14:26:50.000,147,11089839,3085,0,1748356009,13216.53272196999,25393.005502440006,53244.59812488 2025-05-27,14:26:51.000,147,11089943,3165,0,1748356010,13216.45188624999,25393.026649830004,53244.59812488 2025-05-27,14:26:52.000,147,11089911,3365,0,1748356011,13216.39799577,27702.053770889994,53244.49331808001 2025-05-27,14:26:53.000,147,11089914,3045,0,1748356012,13216.35084159999,26778.554298720002,53244.5003052 2025-05-27,14:26:54.000,147,11089969,4004,0,1748356013,13216.33063266999,24931.498961339996,53244.402485520004 2025-05-27,14:26:55.000,147,11089937,4004,0,1748356014,13216.303687429994,34629.22677276,53244.31864008 2025-05-27,14:26:56.000,147,11089986,3565,0,1748356015,13216.236324329999,30473.207756489996,53244.2906916 2025-05-27,14:26:57.000,147,11089934,3444,0,1748356016,13216.24979694999,29087.97617106,53244.24876888001 2025-05-27,14:26:58.000,147,11089980,2885,0,1748356017,13216.189170159989,31397.010341250003,53244.31165296 2025-05-27,14:26:59.000,147,11089933,4004,0,1748356018,13216.155488609998,34167.88236165,53244.15793632001 2025-05-27,14:27:00.000,147,11089919,4045,0,1748356019,13216.128543369989,28626.413236919994,53244.15793632001 2025-05-27,14:27:01.000,147,11089902,2685,0,1748356020,13216.088125509988,27241.054767149995,53244.185884800005 2025-05-27,14:27:02.000,147,11089902,2764,0,1748356021,13216.074652889998,29088.30043104,53244.03915528001 2025-05-27,14:27:03.000,147,11089955,4045,0,1748356022,13216.007289789988,33706.23483795,53244.09505224 2025-05-27,14:27:04.000,147,11089934,3885,0,1748356023,13215.953399309998,24470.394220650007,53244.10203936 2025-05-27,14:27:05.000,147,11089907,4285,0,1748356024,13215.953399309998,28164.72341844,53243.99723256 2025-05-27,14:27:06.000,147,11089905,3285,0,1748356025,13215.886036210002,30935.475603629995,53243.9762712 2025-05-27,14:27:07.000,147,11089931,4325,0,1748356026,13215.825409420002,29550.103035599997,53243.88543864 2025-05-27,14:27:08.000,147,11089933,2965,0,1748356027,13215.805200490002,29550.039593430003,53243.9064 2025-05-27,14:27:09.000,147,11089952,3765,0,1748356028,13215.751310009997,27241.040668889997,53243.88543864 2025-05-27,14:27:10.000,147,11089884,3645,0,1748356029,13215.670474289996,30935.41921059,53243.850503040005 2025-05-27,14:27:11.000,147,11089922,3565,0,1748356030,13215.690683219997,34168.002196860005,53243.9064 2025-05-27,14:27:12.000,147,11089939,3205,0,1748356031,13215.636792739992,24470.30258196,53243.8365288 2025-05-27,14:27:13.000,147,11089953,3285,0,1748356032,13215.636792739992,33244.432233390005,53243.78761896 2025-05-27,14:27:14.000,147,11089903,3365,0,1748356033,13215.576165949991,27702.78688041,53243.75967048 2025-05-27,14:27:15.000,147,11089959,3405,0,1748356034,13215.562693330001,29549.955003869996,53243.78063184 2025-05-27,14:27:16.000,147,11089893,4205,0,1748356035,13215.45491236999,29549.947954739997,53243.77364472001 2025-05-27,14:27:17.000,147,11089939,4325,0,1748356036,13215.43470343999,34629.67791708,53243.6618508 2025-05-27,14:27:18.000,147,11089937,4165,0,1748356037,13215.387549269995,30011.785804950006,53243.67582504001 2025-05-27,14:27:19.000,147,11089967,4125,0,1748356038,13215.35386771999,31858.925731890005,53243.62691520001 2025-05-27,14:27:20.000,147,11089938,2925,0,1748356039,13215.29997724,28164.58243584,53243.6618508 2025-05-27,14:27:21.000,147,11089931,4445,0,1748356040,13215.29324092999,29088.159448439998,53243.61992808 2025-05-27,14:27:22.000,147,11089907,3165,0,1748356041,13215.27976831,33244.33354557,53243.65486368001 2025-05-27,14:27:23.000,147,11089920,2844,0,1748356042,13215.27303199999,34629.65676969,53243.62691520001 2025-05-27,14:27:24.000,147,11089926,2685,0,1748356043,13215.266295689995,30473.532016469995,53243.5919796 2025-05-27,14:27:25.000,147,11089918,3685,0,1748356044,13215.266295689995,27240.885588029996,53243.54306976 2025-05-27,14:27:26.000,147,11089951,4325,0,1748356045,13215.23261413999,30473.4685743,53243.61294096 2025-05-27,14:27:27.000,147,11089946,3605,0,1748356046,13215.21914152,27702.674094329996,53243.584992480006 2025-05-27,14:27:28.000,147,11089964,3485,0,1748356047,13215.225877829995,31858.855240589997,53243.57800536001 2025-05-27,14:27:29.000,147,11089925,3245,0,1748356048,13215.19219627999,25855.527118259997,53243.50813416001 2025-05-27,14:27:30.000,147,11089948,3685,0,1748356049,13215.185459969995,29549.863365180005,53243.54306976 2025-05-27,14:27:31.000,147,11089933,4125,0,1748356050,13215.19219627999,29088.13830105,53243.52909552001 2025-05-27,14:27:32.000,147,11089949,4325,0,1748356051,13215.21240520999,29088.081908010005,53243.55005688 2025-05-27,14:27:33.000,147,11089939,3125,0,1748356052,13215.21914152,28626.307499970004,53243.564031120004 2025-05-27,14:27:34.000,147,11089951,3005,0,1748356053,13215.205668899995,30473.539065599995,53243.45922432001 2025-05-27,14:27:35.000,147,11089918,2885,0,1748356054,13215.23935045,29088.103055400003,53243.45922432001 2025-05-27,14:27:36.000,147,11089925,4045,0,1748356055,13215.205668899995,31397.080832549997,53243.42428872 2025-05-27,14:27:37.000,147,11089957,3924,0,1748356056,13215.21914152,30473.539065599995,53243.48717280001 2025-05-27,14:27:38.000,147,11089917,4405,0,1748356057,13215.246086759995,28164.56128845,53243.45922432001 2025-05-27,14:27:39.000,147,11089912,2605,0,1748356058,13215.21914152,32782.495695360005,53243.42428872 2025-05-27,14:27:40.000,147,11089924,3804,0,1748356059,13215.21240520999,28164.476698889994,53243.38935312001 2025-05-27,14:27:41.000,147,11089936,3645,0,1748356060,13215.185459969995,26779.005443040005,53243.417301600006 2025-05-27,14:27:42.000,147,11089946,3245,0,1748356061,13215.17198734999,29087.898630630007,53243.38935312001 2025-05-27,14:27:43.000,147,11089959,4045,0,1748356062,13215.185459969995,30011.433348449995,53243.35441752 2025-05-27,14:27:44.000,147,11089963,3845,0,1748356063,13215.15851473,32320.256044740003,53243.36839176001 2025-05-27,14:27:45.000,147,11089954,2685,0,1748356064,13215.19219627999,25855.153514370002,53243.36140464001 2025-05-27,14:27:46.000,147,11089946,2685,0,1748356065,13215.19219627999,32320.206700830007,53243.347430400005 2025-05-27,14:27:48.000,147,11089928,3565,0,1748356067,13215.19893259,29549.461564769997,53243.36839176001 2025-05-27,14:27:48.000,147,11089928,3965,0,1748356067,13215.205668899995,26778.631839149995,53243.382366 2025-05-27,14:27:49.000,147,11089929,4125,0,1748356068,13215.165251039994,32781.98110886999,53243.36839176001 2025-05-27,14:27:50.000,147,11089935,4045,0,1748356069,13215.13156948999,31396.601491709996,53243.298520560005 2025-05-27,14:27:51.000,147,11089931,3325,0,1748356070,13215.11809687,27240.547229789998,53243.33345616 2025-05-27,14:27:52.000,147,11089929,4325,0,1748356071,13215.030524839989,29087.785844550002,53243.298520560005 2025-05-27,14:27:53.000,147,11089939,4045,0,1748356072,13215.003579599994,26317.139396309998,53243.29153344001 2025-05-27,14:27:54.000,147,11089937,3645,0,1748356073,13214.942952809994,29087.997318449998,53243.3124948 2025-05-27,14:27:55.000,147,11089938,3285,0,1748356074,13214.882326019993,32320.61555037,53243.27057208001 2025-05-27,14:27:56.000,147,11089933,3645,0,1748356075,13214.868853399988,26779.146425640007,53243.249610720006 2025-05-27,14:27:57.000,147,11090000,3845,0,1748356076,13214.821699229993,28164.518993670004,53243.26358496 2025-05-27,14:27:58.000,147,11089918,3365,0,1748356077,13214.808226609988,24931.907810880002,53243.228649360004 2025-05-27,14:27:59.000,147,11089927,2844,0,1748356078,13214.734127199998,30935.292326249997,53243.22166224001 2025-05-27,14:28:00.000,147,11089939,3804,0,1748356079,13214.700445649993,34629.53693448,53243.21467512 2025-05-27,14:28:01.000,147,11089915,4405,0,1748356080,13214.653291479997,30473.33464083,53243.249610720006 2025-05-27,14:28:02.000,147,11089939,3725,0,1748356081,13214.639818859992,28626.159468240003,53243.23563648 2025-05-27,14:28:03.000,147,11089976,2525,0,1748356082,13214.612873619997,30473.341689959998,53243.17275240001 2025-05-27,14:28:04.000,147,11089921,3245,0,1748356083,13214.585928380002,30935.073803220002,53243.081919840006 2025-05-27,14:28:05.000,147,11089885,4045,0,1748356084,13214.538774209992,29549.73648084,53243.10986832 2025-05-27,14:28:06.000,147,11089903,3205,0,1748356085,13214.538774209992,26317.167592829996,53243.08890696 2025-05-27,14:28:07.000,147,11089958,3565,0,1748356086,13214.430993249996,30935.123147129998,53243.05397136001 2025-05-27,14:28:08.000,147,11089919,4165,0,1748356087,13214.34342122,30935.09495061,53243.02602288001 2025-05-27,14:28:09.000,147,11089953,3924,0,1748356088,13214.2625855,28164.279323249997,53242.97711304 2025-05-27,14:28:10.000,147,11089880,3365,0,1748356089,13214.21543132999,29549.60254737,53243.05397136001 2025-05-27,14:28:11.000,147,11089923,4125,0,1748356090,13214.18174978,29087.722402379994,53243.03999712 2025-05-27,14:28:12.000,147,11089919,3804,0,1748356091,13214.10091406,30934.904624100003,53242.94916456 2025-05-27,14:28:13.000,147,11089903,3924,0,1748356092,13214.107650369995,27702.229999140007,53243.05397136001 2025-05-27,14:28:14.000,147,11089930,3605,0,1748356093,13214.047023579995,29087.567321520008,53242.98410016001 2025-05-27,14:28:15.000,147,11089893,3845,0,1748356094,13214.03355095999,32781.861273660004,53242.963138800005 2025-05-27,14:28:16.000,147,11089908,3365,0,1748356095,13214.04028727,31858.270162800007,53242.94217744 2025-05-27,14:28:17.000,147,11089952,2725,0,1748356096,13214.0604962,30934.61560977,53242.88628048001 2025-05-27,14:28:18.000,147,11089834,3325,0,1748356097,13214.0604962,30472.869398249997,53242.90724184001 2025-05-27,14:28:19.000,147,11089935,3885,0,1748356098,13214.10091406,31858.319506710002,53242.87230624 2025-05-27,14:28:20.000,147,11089911,2805,0,1748356099,13214.11438667999,32781.868322790004,53242.80243504 2025-05-27,14:28:21.000,147,11089988,2685,0,1748356100,13214.16154085,27240.34985415,53242.85134488 2025-05-27,14:28:22.000,147,11089921,3765,0,1748356101,13214.13459560999,29549.42631912,53242.90025472 2025-05-27,14:28:23.000,147,11089913,4004,0,1748356102,13214.14133192,24931.491912209996,53242.87929336 2025-05-27,14:28:24.000,147,11089910,3485,0,1748356103,13214.14133192,29087.722402379994,53242.83038352 2025-05-27,14:28:25.000,147,11089933,3804,0,1748356104,13214.168277159995,26316.984315449998,53242.893267600004 2025-05-27,14:28:26.000,147,11089962,3685,0,1748356105,13214.22216764,30011.299414980007,53242.87230624 2025-05-27,14:28:28.000,147,11089904,2725,0,1748356107,13214.289530739996,33705.65680929,53242.83737064001 2025-05-27,14:28:28.000,147,11089908,3444,0,1748356107,13214.276058119991,32782.05160017,53242.80942216 2025-05-27,14:28:29.000,147,11089933,4045,0,1748356108,13214.309739669996,31858.375899749997,53242.78846080001 2025-05-27,14:28:30.000,147,11089892,2525,0,1748356109,13214.276058119991,29549.355827820007,53242.76749944001 2025-05-27,14:28:31.000,147,11089983,3725,0,1748356110,13214.32321229,26778.540200460004,53242.80942216 2025-05-27,14:28:32.000,147,11089912,3405,0,1748356111,13214.383839080001,29549.25714,53242.76749944001 2025-05-27,14:28:33.000,147,11089930,3325,0,1748356112,13214.457938489992,27702.096065670004,53242.7535252 2025-05-27,14:28:34.000,147,11089953,4045,0,1748356113,13214.518565279992,33243.65682909,53242.795447920005 2025-05-27,14:28:35.000,147,11089920,3685,0,1748356114,13214.538774209992,32320.016374319996,53242.746538080006 2025-05-27,14:28:36.000,147,11089920,3525,0,1748356115,13214.612873619997,30011.024498910003,53242.7535252 2025-05-27,14:28:38.000,147,11089877,4125,0,1748356117,13214.612873619997,29549.165501309995,53242.746538080006 2025-05-27,14:28:38.000,147,11089946,3165,0,1748356117,13214.646555170002,26778.399217860002,53242.73256384 2025-05-27,14:28:39.000,147,11089924,2685,0,1748356118,13214.686973030002,28163.666048939995,53242.81640928001 2025-05-27,14:28:40.000,147,11089908,3765,0,1748356119,13214.734127199998,31857.960001080006,53242.78147368 2025-05-27,14:28:41.000,147,11089969,3565,0,1748356120,13214.727390890002,28163.58850851,53242.90724184001 2025-05-27,14:28:42.000,147,11089948,3285,0,1748356121,13214.713918269998,24931.068964410006,53242.8233964 2025-05-27,14:28:43.000,147,11089955,4045,0,1748356122,13214.707181960002,26778.215940480004,53242.73256384 2025-05-27,14:28:44.000,147,11089939,3965,0,1748356123,13214.693709339997,34166.76154998,53242.76749944001 2025-05-27,14:28:45.000,147,11089955,3765,0,1748356124,13214.619609929992,28625.22193395,53242.795447920005 2025-05-27,14:28:46.000,147,11089907,4004,0,1748356125,13214.633082549997,28625.21488482,53242.83038352 2025-05-27,14:28:48.000,147,11089781,3924,0,1748356127,13214.579192069992,29548.714356990007,53242.83737064001 2025-05-27,14:28:48.000,147,11089936,3645,0,1748356127,13214.565719450002,26316.13841985,53242.81640928001 2025-05-27,14:28:49.000,147,11089943,3965,0,1748356128,13214.518565279992,30933.945942420003,53242.81640928001 2025-05-27,14:28:50.000,147,11089923,3885,0,1748356129,13214.410784319996,32781.0717711,53242.7535252 2025-05-27,14:28:51.000,147,11089902,2525,0,1748356130,13214.377102769991,31857.346726770003,53242.725576720004 2025-05-27,14:28:52.000,147,11089938,3565,0,1748356131,13214.269321809996,29548.375998749994,53242.70461536 2025-05-27,14:28:53.000,147,11089982,3325,0,1748356132,13214.20195871,27239.341828560006,53242.78147368 2025-05-27,14:28:54.000,147,11089957,3804,0,1748356133,13214.15480453999,31857.163449390006,53242.76749944001 2025-05-27,14:28:55.000,147,11089928,3365,0,1748356134,13214.11438667999,28624.58751225,53242.78147368 2025-05-27,14:28:56.000,147,11089919,3885,0,1748356135,13214.12112299,30471.642849630007,53242.725576720004 2025-05-27,14:28:58.000,147,11089898,3444,0,1748356137,13214.08070513,29548.14337746,53242.683654 2025-05-27,14:28:58.000,147,11089936,2725,0,1748356137,13214.0604962,34166.00729307,53242.65570552 2025-05-27,14:28:59.000,147,11089984,3365,0,1748356138,13213.97292416999,24468.476857290007,53242.676666880005 2025-05-27,14:29:00.000,147,11089940,3365,0,1748356139,13213.986396789995,32780.536037219994,53242.69762824001 2025-05-27,14:29:01.000,147,11089923,3845,0,1748356140,13213.945978929994,28162.62982683,53242.59282144 2025-05-27,14:29:02.000,147,11089971,3645,0,1748356141,13213.91229737999,39245.377749780004,53242.66269264 2025-05-27,14:29:03.000,147,11089917,3045,0,1748356142,13213.878615829999,27700.70738706,53242.64871840001 2025-05-27,14:29:04.000,147,11089971,2925,0,1748356143,13213.838197969999,33241.95093963,53242.59282144 2025-05-27,14:29:05.000,147,11089979,3645,0,1748356144,13213.791043799989,28162.199829899997,53242.5439116 2025-05-27,14:29:06.000,147,11089981,3765,0,1748356145,13213.730417009989,27700.20689883,53242.557885840004 2025-05-27,14:29:07.000,147,11089945,3965,0,1748356146,13213.615899739998,30008.952054690002,53242.4391048 2025-05-27,14:29:08.000,147,11089934,3685,0,1748356147,13213.642844979993,26776.33382277,53242.45307904001 2025-05-27,14:29:09.000,147,11089933,3765,0,1748356148,13213.629372359988,30470.43039927,53242.37622072 2025-05-27,14:29:10.000,147,11089979,3965,0,1748356149,13213.595690809998,29084.93799603,53242.33429800001 2025-05-27,14:29:11.000,147,11089957,3924,0,1748356150,13213.562009259993,29084.76176778,53242.36224648001 2025-05-27,14:29:12.000,147,11089933,3804,0,1748356151,13213.548536640003,25390.33388217,53242.38320784001 2025-05-27,14:29:13.000,147,11089906,2805,0,1748356152,13213.562009259993,31854.99231735,53242.35525936001 2025-05-27,14:29:14.000,147,11089947,3725,0,1748356153,13213.528327710002,31392.978238890006,53242.2993624 2025-05-27,14:29:15.000,147,11089944,3165,0,1748356154,13213.508118780002,33701.70224735999,53242.25743968 2025-05-27,14:29:16.000,147,11089900,3365,0,1748356155,13213.481173539993,33239.70931629,53242.27840104 2025-05-27,14:29:18.000,147,11089920,3685,0,1748356157,13213.481173539993,24927.78406983,53242.21551696001 2025-05-27,14:29:18.000,147,11089932,3405,0,1748356157,13213.460964609993,30930.689244359994,53242.18756848001 2025-05-27,14:29:19.000,147,11089925,4045,0,1748356158,13213.460964609993,29545.25323416,53242.20852984 2025-05-27,14:29:20.000,147,11089897,3845,0,1748356159,13213.454228299997,28159.796076569997,53242.19455560001 2025-05-27,14:29:21.000,147,11089935,3845,0,1748356160,13213.481173539993,27697.81019463,53242.21551696001 2025-05-27,14:29:22.000,147,11089920,3645,0,1748356161,13213.528327710002,24465.276552270007,53242.173594240005 2025-05-27,14:29:23.000,147,11089937,4004,0,1748356162,13213.487909850002,29544.555370290007,53242.15263288 2025-05-27,14:29:24.000,147,11089986,3325,0,1748356163,13213.454228299997,29544.562419420006,53242.18756848001 2025-05-27,14:29:25.000,147,11089967,3725,0,1748356164,13213.427283060002,33238.666045050006,53242.14564576001 2025-05-27,14:29:26.000,147,11089906,3405,0,1748356165,13213.447491990002,30468.04779333,53242.13167152 2025-05-27,14:29:27.000,147,11089896,3365,0,1748356166,13213.319502099992,26312.021727929998,53242.04083896 2025-05-27,14:29:28.000,147,11089948,3405,0,1748356167,13213.258875309992,28159.020672269995,53242.04782608001 2025-05-27,14:29:29.000,147,11089928,3405,0,1748356168,13213.164566970001,27235.366119240003,53242.01987760001 2025-05-27,14:29:30.000,147,11089919,3804,0,1748356169,13213.110676489996,33238.186704210006,53241.97096776 2025-05-27,14:29:31.000,147,11089942,3565,0,1748356170,13213.03657707999,30467.462715539994,53241.956993520005 2025-05-27,14:29:32.000,147,11089958,3125,0,1748356171,13212.9826866,31390.898745540006,53241.93603216 2025-05-27,14:29:33.000,147,11089928,3405,0,1748356172,13212.89511456999,32776.080987060006,53241.92205792 2025-05-27,14:29:34.000,147,11090019,3645,0,1748356173,13212.83448777999,29081.779985789995,53241.88013520001 2025-05-27,14:29:35.000,147,11089967,3924,0,1748356174,13212.706497889994,28158.210022319996,53241.85917384001 2025-05-27,14:29:36.000,147,11089924,3565,0,1748356175,13212.591980619989,31852.222009260004,53241.80327688 2025-05-27,14:29:48.000,147,11089917,3804,0,1748356187,13210.907903120002,24924.07622745,53241.35610120001 2025-05-27,14:29:48.000,147,11089936,3365,0,1748356187,13210.705813820001,27232.800235920004,53241.31417848 2025-05-27,14:29:49.000,147,11089899,3804,0,1748356188,13210.510460829995,31850.19185982,53241.25828152001 2025-05-27,14:29:50.000,147,11089924,2525,0,1748356189,13210.26121736,30003.164718960004,53241.18142320001 2025-05-27,14:29:51.000,147,11089852,3444,0,1748356190,13210.011973889988,30002.995539840005,53241.02770656 2025-05-27,14:29:52.000,147,11089916,3444,0,1748356191,13209.762730419992,31388.156633970008,53240.94386112001 2025-05-27,14:29:53.000,147,11089923,3924,0,1748356192,13209.513486949996,29540.9391666,53240.880977040004 2025-05-27,14:29:54.000,147,11089906,3444,0,1748356193,13209.29792502999,32773.042812030006,53240.81809296 2025-05-27,14:29:55.000,147,11089910,3285,0,1748356194,13209.089099419994,30925.916983350005,53240.74123464 2025-05-27,14:29:56.000,147,11089892,3485,0,1748356195,13208.880273809998,26770.215177930004,53240.62944072 2025-05-27,14:29:57.000,147,11089958,2725,0,1748356196,13208.671448200002,32311.028733569998,53240.545595280004 2025-05-27,14:29:58.000,147,11089782,3525,0,1748356197,13208.536721999997,28155.27053511,53240.47572408 2025-05-27,14:29:59.000,147,11089776,2565,0,1748356198,13208.428941040002,25384.779167729997,53240.349955920006 2025-05-27,14:30:00.000,147,11089908,3645,0,1748356199,13208.280742219991,29540.431629240004,53240.25912336 2025-05-27,14:30:01.000,147,11089852,3085,0,1748356200,13208.172961259996,36004.77285357,53240.14732944 2025-05-27,14:30:02.000,147,11089923,3645,0,1748356201,13208.03823505999,29078.480992950004,53240.04950976 2025-05-27,14:30:03.000,147,11089713,4125,0,1748356202,13207.92371779,30001.94521947,53239.993612800004 2025-05-27,14:30:04.000,147,11089767,4165,0,1748356203,13207.788991589994,26769.728787960004,53239.97963856 2025-05-27,14:30:05.000,147,11089719,3365,0,1748356204,13207.620583839998,27693.17186709,53239.79797344001 2025-05-27,14:30:06.000,147,11089733,3125,0,1748356205,13207.438703469998,30001.888826430004,53239.79797344001 2025-05-27,14:30:18.000,147,11089918,3804,0,1748356217,13205.384128919999,25845.214241070003,53238.79881528 2025-05-27,14:30:18.000,147,11089938,3005,0,1748356217,13205.229193789994,28615.47298716,53238.7359312 2025-05-27,14:30:19.000,147,11089915,4285,0,1748356218,13205.107940209993,30000.514246079998,53238.652085760004 2025-05-27,14:30:20.000,147,11089923,3045,0,1748356219,13204.973214010002,28153.36022088,53238.505356240006 2025-05-27,14:30:21.000,147,11089945,4245,0,1748356220,13204.926059839992,26767.966505460005,53238.44247216 2025-05-27,14:30:22.000,147,11089883,3245,0,1748356221,13204.798069949997,29076.493138289996,53238.33067824001 2025-05-27,14:30:23.000,147,11089913,4085,0,1748356222,13204.723970539992,29076.29576265,53238.22587144 2025-05-27,14:30:24.000,147,11089949,3125,0,1748356223,13204.575771719996,33693.46181439,53238.13503888 2025-05-27,14:30:25.000,147,11089924,3765,0,1748356224,13204.474727069995,29075.901011370006,53238.13503888 2025-05-27,14:30:26.000,147,11089866,3685,0,1748356225,13204.292846699995,32307.905968980005,53238.06516768 2025-05-27,14:30:27.000,147,11089893,4004,0,1748356226,13204.11770263999,28152.042033570004,53237.89048968 2025-05-27,14:30:28.000,147,11089891,4004,0,1748356227,13203.956031199989,29537.055095970005,53237.79267 2025-05-27,14:30:29.000,147,11089957,3924,0,1748356228,13203.834777620003,28151.668429679994,53237.694850320004 2025-05-27,14:30:30.000,147,11089934,3285,0,1748356229,13203.747205589993,30460.089325559995,53237.645940480004 2025-05-27,14:30:31.000,147,11089926,3444,0,1748356230,13203.659633559997,31383.306832529997,53237.54113368001 2025-05-27,14:30:32.000,147,11089962,3205,0,1748356231,13203.659633559997,29997.877871460005,53237.478249600004 2025-05-27,14:30:33.000,147,11089935,3885,0,1748356232,13203.659633559997,33229.713649950005,53237.39440416 2025-05-27,14:30:34.000,147,11089947,3845,0,1748356233,13203.592270460002,25380.246577140002,53237.32453296001 2025-05-27,14:30:35.000,147,11089915,3725,0,1748356234,13203.578797839997,29073.758075849997,53237.27562312 2025-05-27,14:30:36.000,147,11089931,3325,0,1748356235,13203.632688320002,33229.1144739,53237.25466176001 2025-05-27,14:30:38.000,147,11089924,2805,0,1748356237,13203.646160939992,26764.998821729998,53237.22671328 2025-05-27,14:30:38.000,147,11089971,3924,0,1748356237,13203.652897250002,33229.09332651,53237.13588072001 2025-05-27,14:30:39.000,147,11089929,3804,0,1748356238,13203.619215699997,28611.906127380003,53237.10094512 2025-05-27,14:30:40.000,147,11089951,3965,0,1748356239,13203.673106180002,31382.242413900007,53237.03107392 2025-05-27,14:30:41.000,147,11089932,2685,0,1748356240,13203.686578799992,27226.77322977,53236.96120272 2025-05-27,14:30:42.000,147,11089781,3965,0,1748356241,13203.747205589993,26765.12570607,53237.03107392 2025-05-27,14:30:43.000,147,11089811,3804,0,1748356242,13203.760678209997,26303.562771929996,53236.89831864001 2025-05-27,14:30:44.000,147,11089931,3804,0,1748356243,13203.801096069998,32306.101391699995,53236.89831864001 2025-05-27,14:30:45.000,147,11089955,3725,0,1748356244,13203.807832379993,29535.84264561,53236.89831864001 2025-05-27,14:30:46.000,147,11089933,3924,0,1748356245,13203.740469279997,26303.879982779996,53236.84242168 2025-05-27,14:31:07.000,147,11089941,3285,0,1748356266,13204.144647879999,29540.389334460007,53236.52800128 2025-05-27,14:31:08.000,147,11089972,3605,0,1748356267,13204.191802049994,24923.089349250004,53236.50703992 2025-05-27,14:31:09.000,147,11089915,3765,0,1748356268,13204.36694611,32772.93707508,53236.828447440006 2025-05-27,14:31:10.000,147,11089950,3725,0,1748356269,13204.46125444999,28617.333957480005,53236.8843444 2025-05-27,14:31:11.000,147,11089970,2764,0,1748356270,13204.454518139995,27693.890878349994,53236.83543456 2025-05-27,14:31:12.000,147,11090005,3685,0,1748356271,13204.42083658999,25385.251459439998,53236.828447440006 2025-05-27,14:31:13.000,147,11089912,3325,0,1748356272,13204.44778183,26770.483044869994,53236.744602 2025-05-27,14:31:14.000,147,11089922,3325,0,1748356273,13204.474727069995,26308.765029870003,53236.83543456 2025-05-27,14:31:15.000,147,11089946,3525,0,1748356274,13204.494935999996,31849.86759984,53236.89133152 2025-05-27,14:31:16.000,147,11089918,3444,0,1748356275,13204.474727069995,33696.99342852,53236.87037016001 2025-05-27,14:31:18.000,147,11089881,3205,0,1748356277,13204.353473489995,30003.087178529997,53236.48607856001 2025-05-27,14:31:18.000,147,11089935,3804,0,1748356277,13204.474727069995,33235.437543509994,53236.828447440006 2025-05-27,14:31:19.000,147,11089957,3845,0,1748356278,13204.50167230999,33697.38113066999,53236.91229288 2025-05-27,14:31:20.000,147,11089891,3285,0,1748356279,13204.29958300999,25847.723731349994,53236.48607856001 2025-05-27,14:31:21.000,147,11089935,4125,0,1748356280,13204.272637769995,30927.08713893,53236.44415584001 2025-05-27,14:31:22.000,147,11089941,4085,0,1748356281,13204.25916514999,27233.180888939998,53236.45813008 2025-05-27,14:31:23.000,147,11089908,3525,0,1748356282,13204.29958300999,29542.165715220006,53236.5000528 2025-05-27,14:31:24.000,147,11089901,3885,0,1748356283,13204.31979193999,28618.82837304,53236.5000528 2025-05-27,14:31:25.000,147,11089904,3405,0,1748356284,13204.36694611,29080.75081281,53236.45813008 2025-05-27,14:31:26.000,147,11089814,3405,0,1748356285,13204.38715504,27233.871703679994,53236.51402704001 2025-05-27,14:31:27.000,147,11090037,4325,0,1748356286,13204.414100279995,31389.770884740006,53236.44415584001 2025-05-27,14:31:28.000,147,11089914,3565,0,1748356287,13204.434309209995,31389.84842517,53236.40922024 2025-05-27,14:31:29.000,147,11089896,3645,0,1748356288,13204.434309209995,27695.829389100007,53236.43716872 2025-05-27,14:31:30.000,147,11089897,3365,0,1748356289,13204.50167230999,30004.680281909998,53236.45114296 2025-05-27,14:31:31.000,147,11089947,4085,0,1748356290,13204.595980649996,34622.198790149996,53236.4301816 2025-05-27,14:31:32.000,147,11089886,2844,0,1748356291,13204.717234229996,26772.33696606,53236.472104320004 2025-05-27,14:31:33.000,147,11089780,3804,0,1748356292,13204.825015189992,34160.45962776001,53236.40922024 2025-05-27,14:31:34.000,147,11089894,3765,0,1748356293,13204.993422940002,27695.801192579995,53236.4301816 2025-05-27,14:31:35.000,147,11089882,3485,0,1748356294,13205.121412829998,31851.643980599998,53236.46511720001 2025-05-27,14:31:36.000,147,11089930,3245,0,1748356295,13205.242666409998,30004.67323278,53236.53498840001 2025-05-27,14:31:38.000,147,11089941,3965,0,1748356297,13205.370656299994,29081.068023660002,53236.53498840001 2025-05-27,14:31:38.000,147,11089925,3845,0,1748356297,13205.47843725999,29542.828333440004,53236.57691112 2025-05-27,14:31:39.000,147,11089921,3924,0,1748356298,13205.59969083999,26772.266474760007,53236.51402704001 2025-05-27,14:31:40.000,147,11089904,3485,0,1748356299,13205.7074718,27695.857585620004,53236.55594976 2025-05-27,14:31:41.000,147,11089921,3924,0,1748356300,13205.801780139991,31390.00350603,53236.56293688001 2025-05-27,14:31:42.000,147,11089894,3485,0,1748356301,13205.916297409996,25849.006673009993,53236.57691112 2025-05-27,14:31:43.000,147,11089909,3085,0,1748356302,13206.017342059997,23078.642189970007,53236.6048596 2025-05-27,14:31:44.000,147,11089934,3444,0,1748356303,13206.071232540002,29081.596708409998,53236.63280808001 2025-05-27,14:31:45.000,147,11089913,3924,0,1748356304,13206.111650400002,30005.223064920006,53236.56293688001 2025-05-27,14:31:46.000,147,11089904,2485,0,1748356305,13206.138595639997,25849.42257168,53236.6048596 2025-05-27,14:31:47.000,147,11089962,2605,0,1748356306,13206.172277190002,28620.1113147,53236.590885360005 2025-05-27,14:31:48.000,147,11089902,3645,0,1748356307,13206.232903980002,28620.238199040003,53236.57691112 2025-05-27,14:31:49.000,147,11089918,3165,0,1748356308,13206.232903980002,29082.083098379997,53236.590885360005 2025-05-27,14:31:50.000,147,11089931,3965,0,1748356309,13206.232903980002,26773.401384690005,53236.66774368 2025-05-27,14:31:51.000,147,11089873,3645,0,1748356310,13206.179013499997,30467.589599879997,53236.56293688001 2025-05-27,14:31:52.000,147,11089884,3685,0,1748356311,13206.185749809993,32776.426394430004,53236.6048596 2025-05-27,14:31:53.000,147,11089888,3605,0,1748356312,13206.185749809993,25849.916010779998,53236.63280808001 2025-05-27,14:31:54.000,147,11089933,4004,0,1748356313,13206.199222429997,30929.32171314,53236.66774368 2025-05-27,14:31:55.000,147,11089936,3565,0,1748356314,13206.280058149998,32776.355903129996,53236.73062776001 2025-05-27,14:31:56.000,147,11089964,3405,0,1748356315,13206.300267079998,29082.266375759995,53236.72364064 2025-05-27,14:31:58.000,147,11089986,2805,0,1748356317,13206.300267079998,27696.964299030005,53236.61184672001 2025-05-27,14:31:58.000,147,11089941,4045,0,1748356317,13206.327212319993,29082.287523150007,53236.64678232 2025-05-27,14:31:59.000,147,11089896,3245,0,1748356318,13206.333948629988,31852.91987313,53236.68171792001 2025-05-27,14:32:00.000,147,11089954,3444,0,1748356319,13206.340684939998,28620.689343360005,53236.6747308 2025-05-27,14:32:01.000,147,11089958,3405,0,1748356320,13206.246376599993,32776.61672094,53236.71665352 2025-05-27,14:32:02.000,147,11089898,2844,0,1748356321,13206.205958739993,28159.055917920006,53236.73761488 2025-05-27,14:32:03.000,147,11089945,4085,0,1748356322,13206.118386709997,28620.844424220006,53236.660756560006 2025-05-27,14:32:04.000,147,11089925,3125,0,1748356323,13206.057759919997,32315.01149202,53236.71665352 2025-05-27,14:32:05.000,147,11089924,3485,0,1748356324,13205.970187890001,28620.89376813,53236.66774368 2025-05-27,14:32:06.000,147,11089933,3765,0,1748356325,13205.896088479996,26312.028777059997,53236.68171792001 2025-05-27,14:32:08.000,147,11089944,2885,0,1748356327,13205.795043829996,29082.625881390006,53236.70267928001 2025-05-27,14:32:08.000,147,11089919,3645,0,1748356327,13205.80851645,27697.316755530002,53236.6747308 2025-05-27,14:32:09.000,147,11089908,3444,0,1748356328,13205.774834899996,27235.619887919995,53236.65376944001 2025-05-27,14:32:10.000,147,11089936,3285,0,1748356329,13205.774834899996,28159.189851389994,53236.65376944001 2025-05-27,14:32:11.000,147,11089919,3045,0,1748356330,13205.754625969996,29082.724569209997,53236.6048596 2025-05-27,14:32:12.000,147,11089942,3405,0,1748356331,13205.72768073,32315.053786799996,53236.590885360005 2025-05-27,14:32:13.000,147,11089936,3565,0,1748356332,13205.693999179995,31853.244133109998,53236.57691112 2025-05-27,14:32:14.000,147,11089935,3804,0,1748356333,13205.64684501,29544.365043779995,53236.590885360005 2025-05-27,14:32:15.000,147,11089924,3365,0,1748356334,13205.592954529995,25850.176828590003,53236.63280808001 2025-05-27,14:32:16.000,147,11089914,3444,0,1748356335,13205.53906404999,28158.96427923,53236.58389824001 2025-05-27,14:32:17.000,147,11089924,2925,0,1748356336,13205.491909879995,22617.770070569997,53236.569924 2025-05-27,14:32:18.000,147,11089961,3845,0,1748356337,13205.48517357,33238.32063767999,53236.53498840001 2025-05-27,14:32:19.000,147,11089937,4165,0,1748356338,13205.41781046999,29544.125373360002,53236.56293688001 2025-05-27,14:32:20.000,147,11089937,3804,0,1748356339,13205.35718367999,31391.089072050003,53236.541975520006 2025-05-27,14:32:21.000,147,11089932,3525,0,1748356340,13205.310029509994,30467.56845249,53236.44415584001 2025-05-27,14:32:22.000,147,11089913,3924,0,1748356341,13205.262875339999,30005.751749670002,53236.521014160004 2025-05-27,14:32:23.000,147,11089915,3245,0,1748356342,13205.195512239989,32314.553298569997,53236.43716872 2025-05-27,14:32:24.000,147,11089909,3885,0,1748356343,13205.114676519988,27696.907905989996,53236.4301816 2025-05-27,14:32:25.000,147,11089945,3845,0,1748356344,13205.067522349993,33699.813080520005,53236.41620736001 2025-05-27,14:32:26.000,147,11089925,3804,0,1748356345,13205.013631870002,27696.922004249995,53236.31838768001 2025-05-27,14:32:28.000,147,11089898,4004,0,1748356347,13204.959741389997,29543.927997720006,53236.40922024 2025-05-27,14:32:28.000,147,11089927,3645,0,1748356347,13204.939532459997,31852.73659575,53236.34633616001 2025-05-27,14:32:29.000,147,11089899,3965,0,1748356348,13204.838487809997,24926.233261229994,53236.34633616001 2025-05-27,14:32:30.000,147,11089939,3885,0,1748356349,13204.798069949997,28620.287542949998,53236.2904392 2025-05-27,14:32:31.000,147,11089882,3444,0,1748356350,13204.750915780001,30929.067944459995,53236.304413440004 2025-05-27,14:32:32.000,147,11089893,4045,0,1748356351,13204.723970539992,29543.730622079995,53236.31140056 2025-05-27,14:32:33.000,147,11089904,3365,0,1748356352,13204.649871130001,26311.380257099998,53236.27646496001 2025-05-27,14:32:34.000,147,11089772,3285,0,1748356353,13204.54882648,31852.511023590007,53236.26249072 2025-05-27,14:32:35.000,147,11089895,3725,0,1748356354,13204.48146337999,27234.77399232,53236.27646496001 2025-05-27,14:32:36.000,147,11089922,3444,0,1748356355,13204.40062765999,32314.010515560003,53236.255503600005 2025-05-27,14:32:37.000,147,11089856,3565,0,1748356356,13204.34673718,31390.426453830005,53236.185632400004 2025-05-27,14:32:38.000,147,11089913,3804,0,1748356357,13204.29958300999,28158.033794069997,53236.09479984 2025-05-27,14:32:39.000,147,11089897,3924,0,1748356358,13204.26590146,30466.849441230006,53236.10178696 2025-05-27,14:32:40.000,147,11089936,3444,0,1748356359,13204.19853835999,29543.293576020005,53236.04589 2025-05-27,14:32:41.000,147,11089919,4004,0,1748356360,13204.20527467,30466.807146449995,53236.038902880005 2025-05-27,14:32:42.000,147,11089874,3405,0,1748356361,13204.171593119994,28619.77295646,53235.99698016 2025-05-27,14:32:43.000,147,11089931,3045,0,1748356362,13204.124438949999,33237.347857739995,53236.00396728 2025-05-27,14:32:44.000,147,11089897,3045,0,1748356363,13204.070548469994,29543.237182979996,53235.89217336001 2025-05-27,14:32:45.000,147,11089891,4125,0,1748356364,13204.097493709989,28157.935106250006,53235.93409608 2025-05-27,14:32:46.000,147,11089956,3485,0,1748356365,13204.090757399994,30004.905854070006,53235.920121840005 2025-05-27,14:32:48.000,147,11089941,3165,0,1748356367,13204.063812159999,28157.723632349996,53235.87819912 2025-05-27,14:32:48.000,147,11089898,3444,0,1748356367,13204.084021089999,28619.399352570006,53235.801340800004 2025-05-27,14:32:49.000,147,11089929,2925,0,1748356368,13204.030130609994,34160.3750382,53235.80832792 2025-05-27,14:32:50.000,147,11089893,4325,0,1748356369,13204.003185369998,29080.997532359994,53235.752430960005 2025-05-27,14:32:51.000,147,11089878,3565,0,1748356370,13203.969503819993,29080.849500630007,53235.7664052 2025-05-27,14:32:52.000,147,11089933,3804,0,1748356371,13203.942558579998,28157.272488029994,53235.73845672 2025-05-27,14:32:53.000,147,11089961,4045,0,1748356372,13203.841513929998,31851.178738019997,53235.703521120005 2025-05-27,14:32:54.000,147,11089926,3405,0,1748356373,13203.841513929998,26771.836477830002,53235.67557264001 2025-05-27,14:32:55.000,147,11089912,3365,0,1748356374,13203.733732970002,30003.9965163,53235.62666280001 2025-05-27,14:32:56.000,147,11089933,3165,0,1748356375,13203.679842489997,33697.96620846,53235.654611280006 2025-05-27,14:32:57.000,147,11089919,3365,0,1748356376,13203.632688320002,32312.551345650005,53235.60570144001 2025-05-27,14:32:58.000,147,11089917,3804,0,1748356377,13203.545116289992,29080.208029800007,53235.54980448 2025-05-27,14:32:59.000,147,11089926,3725,0,1748356378,13203.524907359992,28618.377228719997,53235.654611280006 2025-05-27,14:33:00.000,147,11089918,3165,0,1748356379,13203.518171049996,30927.11533545,53235.5917272 2025-05-27,14:33:01.000,147,11089884,3245,0,1748356380,13203.477753189996,28156.623968069995,53235.57076584 2025-05-27,14:33:02.000,147,11089908,3444,0,1748356381,13203.444071639991,29080.024752419995,53235.56377872 2025-05-27,14:33:03.000,147,11089953,4004,0,1748356382,13203.396917469996,27694.821363509996,53235.47993328001 2025-05-27,14:33:04.000,147,11089896,3605,0,1748356383,13203.376708539996,28156.55347677,53235.57076584 2025-05-27,14:33:05.000,147,11089963,4004,0,1748356384,13203.403653779991,26309.462893739998,53235.40307496 2025-05-27,14:33:06.000,147,11089934,3685,0,1748356385,13203.430599020001,28156.532329380003,53235.465959040004 2025-05-27,14:33:08.000,147,11089974,3845,0,1748356387,13203.423862709991,27233.039906339996,53235.36115224001 2025-05-27,14:33:08.000,147,11089982,2805,0,1748356387,13203.504698429992,24924.329996130007,53235.368139360005 2025-05-27,14:33:09.000,147,11089912,3565,0,1748356388,13203.538379979997,27233.16679068,53235.3821136 2025-05-27,14:33:10.000,147,11089914,3365,0,1748356389,13203.551852600001,28618.482965670002,53235.38910072001 2025-05-27,14:33:11.000,147,11089935,4045,0,1748356390,13203.585534149992,33236.050817819996,53235.36115224001 2025-05-27,14:33:12.000,147,11089953,3885,0,1748356391,13203.625952009992,31850.882674559994,53235.40307496 2025-05-27,14:33:13.000,147,11089942,3485,0,1748356392,13203.659633559997,30465.742727820005,53235.431023439996 2025-05-27,14:33:14.000,147,11089956,3444,0,1748356393,13203.673106180002,29080.46179848,53235.47294616 2025-05-27,14:33:15.000,147,11089898,3605,0,1748356394,13203.673106180002,30004.052909339996,53235.3821136 2025-05-27,14:33:16.000,147,11089878,3405,0,1748356395,13203.673106180002,34621.627810620004,53235.41006208001 2025-05-27,14:33:18.000,147,11089894,3085,0,1748356397,13203.659633559997,33698.219977140005,53235.417049200005 2025-05-27,14:33:18.000,147,11089953,3804,0,1748356397,13203.619215699997,29542.37718912,53235.368139360005 2025-05-27,14:33:19.000,147,11089908,3525,0,1748356398,13203.619215699997,26310.21715065,53235.38910072001 2025-05-27,14:33:20.000,147,11089933,3924,0,1748356399,13203.612479390002,31851.31972062,53235.42403632 2025-05-27,14:33:21.000,147,11089903,3965,0,1748356400,13203.632688320002,30466.137479099998,53235.37512648 2025-05-27,14:33:22.000,147,11089943,3845,0,1748356401,13203.625952009992,29080.92704106,53235.39608784 2025-05-27,14:33:23.000,147,11089916,3485,0,1748356402,13203.652897250002,31851.651029729997,53235.33320376 2025-05-27,14:33:24.000,147,11089926,3365,0,1748356403,13203.646160939992,28157.596748009993,53235.2773068 2025-05-27,14:33:25.000,147,11089932,3444,0,1748356404,13203.632688320002,30004.793067990002,53235.319229520006 2025-05-27,14:33:26.000,147,11089889,3804,0,1748356405,13203.592270460002,31851.904798410003,53235.34019088001 2025-05-27,14:33:28.000,147,11089956,4004,0,1748356407,13203.551852600001,32313.700353840002,53235.33320376 2025-05-27,14:33:28.000,147,11089874,3365,0,1748356407,13203.531643670001,28157.921007990008,53235.35416512 2025-05-27,14:33:29.000,147,11089943,3725,0,1748356408,13203.484489499991,31852.24315665,53235.30525528 2025-05-27,14:33:30.000,147,11089923,3725,0,1748356409,13203.518171049996,31390.680222509996,53235.2773068 2025-05-27,14:33:31.000,147,11089896,3405,0,1748356410,13203.511434740001,31852.546269240003,53235.24237120001 2025-05-27,14:33:32.000,147,11089922,3325,0,1748356411,13203.585534149992,25849.775028179996,53235.27031968001 2025-05-27,14:33:33.000,147,11089911,3804,0,1748356412,13203.545116289992,28158.80919837,53235.28429392 2025-05-27,14:33:34.000,147,11089895,3804,0,1748356413,13203.545116289992,29544.188815529997,53235.27031968001 2025-05-27,14:33:35.000,147,11089925,3685,0,1748356414,13203.464280569991,30467.836319430004,53235.25634544 2025-05-27,14:33:36.000,147,11089894,3525,0,1748356415,13203.430599020001,30467.822221170005,53235.2773068 2025-05-27,14:33:37.000,147,11089891,4325,0,1748356416,13203.356499609996,30006.146500949995,53235.34019088001 2025-05-27,14:33:38.000,147,11089894,3444,0,1748356417,13203.275663889995,27697.394295959995,53235.33320376 2025-05-27,14:33:39.000,147,11089896,3444,0,1748356418,13203.20830079,26312.233201830008,53235.319229520006 2025-05-27,14:33:40.000,147,11089931,3125,0,1748356419,13203.134201379995,31391.737592010002,53235.32621664 2025-05-27,14:33:41.000,147,11089856,3525,0,1748356420,13203.08031089999,30929.956134840002,53235.25634544 2025-05-27,14:33:42.000,147,11089946,3645,0,1748356421,13202.992738869994,29082.86555181,53235.298268160004 2025-05-27,14:33:43.000,147,11089875,3804,0,1748356422,13202.992738869994,28159.366079640007,53235.347178 2025-05-27,14:33:44.000,147,11089923,3725,0,1748356423,13202.905166839999,28159.359030509993,53235.24237120001 2025-05-27,14:33:45.000,147,11089920,3405,0,1748356424,13202.878221599989,25388.627992709997,53235.200448480005 2025-05-27,14:33:46.000,147,11089893,3765,0,1748356425,13202.763704329998,27697.50708204,53235.23538408 2025-05-27,14:33:48.000,147,11089925,3085,0,1748356427,13202.736759089988,34162.25715591,53235.28429392 2025-05-27,14:33:48.000,147,11089915,3924,0,1748356427,13202.676132299988,28159.27444095,53235.298268160004 2025-05-27,14:33:49.000,147,11089877,4004,0,1748356428,13202.602032889998,26312.197956179996,53235.263332559996 2025-05-27,14:33:50.000,147,11089911,3845,0,1748356429,13202.568351339993,29544.49192812,53235.24237120001 2025-05-27,14:33:51.000,147,11089954,3525,0,1748356430,13202.534669790002,27235.612838789995,53235.24237120001 2025-05-27,14:33:52.000,147,11089942,3525,0,1748356431,13202.494251930002,31391.519068980007,53235.25634544 2025-05-27,14:33:53.000,147,11089966,3365,0,1748356432,13202.527933479992,37856.283241109995,53235.249358320005 2025-05-27,14:33:54.000,147,11089941,3845,0,1748356433,13202.494251930002,28159.168703999996,53235.200448480005 2025-05-27,14:33:55.000,147,11089923,3924,0,1748356434,13202.480779309997,27697.48593465,53235.17250000001 2025-05-27,14:33:56.000,147,11089920,3245,0,1748356435,13202.494251930002,28621.020652470004,53235.18647424 2025-05-27,14:33:57.000,147,11089881,3245,0,1748356436,13202.514460860002,29082.84440442,53235.17948712 2025-05-27,14:33:58.000,147,11089932,3245,0,1748356437,13202.527933479992,28159.344932249995,53235.249358320005 2025-05-27,14:33:59.000,147,11089910,3365,0,1748356438,13202.588560269993,32777.060816130004,53235.1375644 2025-05-27,14:34:00.000,147,11089946,3645,0,1748356439,13202.588560269993,26774.155641599995,53235.15852576 2025-05-27,14:34:01.000,147,11089901,3885,0,1748356440,13202.615505510003,23080.108409010005,53235.16551288 2025-05-27,14:34:02.000,147,11089898,3365,0,1748356441,13202.554878720002,36009.73544109,53235.1375644 2025-05-27,14:34:03.000,147,11089890,3365,0,1748356442,13202.561615029997,32777.45556741,53235.1375644 2025-05-27,14:34:04.000,147,11089930,3645,0,1748356443,13202.635714440003,30930.555310890006,53235.10961592 2025-05-27,14:34:05.000,147,11089886,3405,0,1748356444,13202.696341229988,22618.792194420006,53235.095641679996 2025-05-27,14:34:06.000,147,11089866,3685,0,1748356445,13202.750231709993,26313.008606129995,53235.10262880001 2025-05-27,14:34:08.000,147,11089891,2805,0,1748356447,13202.804122189998,28160.190827850005,53235.11660304 2025-05-27,14:34:08.000,147,11089889,3125,0,1748356447,13202.851276359994,29083.8030861,53235.10262880001 2025-05-27,14:34:09.000,147,11089904,3285,0,1748356448,13202.905166839999,29083.859479139996,53235.16551288 2025-05-27,14:34:10.000,147,11089950,2764,0,1748356449,13202.878221599989,25851.473868510002,53235.14455152001 2025-05-27,14:34:11.000,147,11089917,3965,0,1748356450,13202.891694219994,27698.649041099998,53235.17250000001 2025-05-27,14:34:12.000,147,11089910,3525,0,1748356451,13202.878221599989,28622.247201089995,53235.1375644 2025-05-27,14:34:13.000,147,11089905,3205,0,1748356452,13202.911903149994,33701.79388605,53235.17948712 2025-05-27,14:34:14.000,147,11089858,3605,0,1748356453,13202.905166839999,30469.47876672,53235.151538640006 2025-05-27,14:34:15.000,147,11089940,3245,0,1748356454,13202.91863945999,26775.276453269995,53235.22140984001 2025-05-27,14:34:16.000,147,11089902,3365,0,1748356455,13202.91863945999,25389.953229150007,53235.24237120001 2025-05-27,14:34:17.000,147,11089908,2644,0,1748356456,13202.932112079994,31393.020533670002,53235.249358320005 2025-05-27,14:34:18.000,147,11089931,3725,0,1748356457,13202.911903149994,30469.46466846,53235.25634544 2025-05-27,14:34:19.000,147,11089909,3924,0,1748356458,13203.00621149,31392.978238890006,53235.298268160004 2025-05-27,14:34:20.000,147,11089921,3765,0,1748356459,13202.972529939994,30469.401226290007,53235.2773068 2025-05-27,14:34:21.000,147,11089956,3565,0,1748356460,13202.945584699999,30469.443521070003,53235.27031968001 2025-05-27,14:34:22.000,147,11089855,3965,0,1748356461,13202.932112079994,34163.533048440004,53235.25634544 2025-05-27,14:34:23.000,147,11089961,3725,0,1748356462,13202.91863945999,26313.382210020005,53235.29128104001 2025-05-27,14:34:24.000,147,11089917,3804,0,1748356463,13202.925375769999,30469.401226290007,53235.2773068 2025-05-27,14:34:25.000,147,11089906,3605,0,1748356464,13202.93884838999,29545.76782065,53235.27031968001 2025-05-27,14:34:26.000,147,11089911,3765,0,1748356465,13202.98600256,31854.632811720003,53235.27031968001 2025-05-27,14:34:28.000,147,11089903,3485,0,1748356467,13203.06683828,29083.908823050006,53235.28429392 2025-05-27,14:34:28.000,147,11089890,3645,0,1748356467,13203.10725614,29545.662083699994,53235.40307496 2025-05-27,14:34:29.000,147,11089883,4004,0,1748356468,13203.16114661999,29083.79603697,53235.35416512 2025-05-27,14:34:30.000,147,11089927,3685,0,1748356469,13203.18135554999,28622.049825449998,53235.417049200005 2025-05-27,14:34:31.000,147,11089936,3365,0,1748356470,13203.174619239995,26313.191883510008,53235.4519848 2025-05-27,14:34:32.000,147,11089887,3924,0,1748356471,13203.174619239995,29083.845380879997,53235.47294616 2025-05-27,14:34:33.000,147,11089896,3685,0,1748356472,13203.134201379995,29545.711427610004,53235.465959040004 2025-05-27,14:34:34.000,147,11089869,4045,0,1748356473,13203.10725614,30007.429442609995,53235.47294616 2025-05-27,14:34:35.000,147,11089927,3125,0,1748356474,13203.04662935,24004.298695920006,53235.521856 2025-05-27,14:34:36.000,147,11089962,2485,0,1748356475,13202.98600256,30007.274361749995,53235.521856 2025-05-27,14:34:37.000,147,11089918,3485,0,1748356476,13202.91863945999,28621.908842849996,53235.55679160001 2025-05-27,14:34:38.000,147,11089895,4004,0,1748356477,13202.824331119999,30930.717440880006,53235.57076584 2025-05-27,14:34:39.000,147,11089942,3525,0,1748356478,13202.763704329998,28621.824253290004,53235.56377872 2025-05-27,14:34:40.000,147,11089900,2725,0,1748356479,13202.662659679998,27236.451685260006,53235.584740080005 2025-05-27,14:34:41.000,147,11089913,3845,0,1748356480,13202.581823959998,30468.780902850005,53235.54980448 2025-05-27,14:34:42.000,147,11089932,3444,0,1748356481,13202.500988239997,32315.80099458,53235.55679160001 2025-05-27,14:34:43.000,147,11089955,3965,0,1748356482,13202.447097759992,28159.74673266,53235.56377872 2025-05-27,14:34:44.000,147,11089882,3285,0,1748356483,13202.426888829992,33239.13833676001,53235.57076584 2025-05-27,14:34:45.000,147,11089915,3725,0,1748356484,13202.474043000002,30930.216952650007,53235.584740080005 2025-05-27,14:34:46.000,147,11089912,3245,0,1748356485,13202.514460860002,26774.183838120007,53235.57775296001 2025-05-27,14:34:48.000,147,11089953,4285,0,1748356487,13202.507724549992,25850.613874650007,53235.54980448 2025-05-27,14:34:48.000,147,11089942,3485,0,1748356487,13202.494251930002,25850.501088570003,53235.5917272 2025-05-27,14:34:49.000,147,11089911,3685,0,1748356488,13202.541406099997,29082.823257030002,53235.55679160001 2025-05-27,14:34:50.000,147,11089930,3645,0,1748356489,13202.602032889998,27697.49298378,53235.51486888 2025-05-27,14:34:51.000,147,11089872,2525,0,1748356490,13202.682868609998,30929.765808330005,53235.521856 2025-05-27,14:34:52.000,147,11089905,3365,0,1748356491,13202.810858499994,28620.837375090006,53235.598714319996 2025-05-27,14:34:53.000,147,11089909,3565,0,1748356492,13202.871485289994,36009.037577220006,53235.584740080005 2025-05-27,14:34:54.000,147,11089939,3804,0,1748356493,13202.911903149994,30006.026665740006,53235.598714319996 2025-05-27,14:34:55.000,147,11089953,3845,0,1748356494,13203.00621149,30006.019616610007,53235.5917272 2025-05-27,14:34:56.000,147,11089899,3085,0,1748356495,13203.073574589995,30929.526137909997,53235.584740080005 2025-05-27,14:34:57.000,147,11089873,3245,0,1748356496,13203.134201379995,29544.238159440007,53235.64063704 2025-05-27,14:34:58.000,147,11089917,3965,0,1748356497,13203.18809186,31853.103150509996,53235.74544384001 2025-05-27,14:34:59.000,147,11089970,3405,0,1748356498,13203.194828169995,26773.697448150007,53235.74544384001 2025-05-27,14:35:00.000,147,11089894,3685,0,1748356499,13203.26219126999,31391.363988120007,53235.74544384001 2025-05-27,14:35:01.000,147,11089971,3165,0,1748356500,13203.316081749996,30467.899761599998,53235.79435368001 2025-05-27,14:35:02.000,147,11089940,3565,0,1748356501,13203.403653779991,25850.254369019996,53235.82928928 2025-05-27,14:35:03.000,147,11089971,2844,0,1748356502,13203.444071639991,29544.400289430007,53235.88518624 2025-05-27,14:35:04.000,147,11089897,3725,0,1748356503,13203.491225810001,27697.302657270004,53235.8362764 2025-05-27,14:35:05.000,147,11089940,2444,0,1748356504,13203.538379979997,22617.946298819996,53235.871212000005 2025-05-27,14:35:06.000,147,11089886,3565,0,1748356505,13203.612479390002,28159.232146170005,53235.871212000005 2025-05-27,14:35:08.000,147,11089888,3845,0,1748356507,13203.700051419997,29544.548321160008,53235.850250640004 2025-05-27,14:35:08.000,147,11089925,2965,0,1748356507,13203.767414519993,32315.251162440007,53235.920121840005 2025-05-27,14:35:09.000,147,11089939,4045,0,1748356508,13203.854986549988,28159.344932249995,53235.93409608 2025-05-27,14:35:10.000,147,11089944,3165,0,1748356509,13203.908877029993,26312.226152699994,53235.94108320001 2025-05-27,14:35:11.000,147,11089932,3525,0,1748356510,13203.976240129989,26312.289594870002,53235.94108320001 2025-05-27,14:35:12.000,147,11089921,3765,0,1748356511,13204.050339539994,31853.5472457,53235.9760188 2025-05-27,14:35:13.000,147,11089964,3365,0,1748356512,13204.131175259994,30006.498957450007,53235.94108320001 2025-05-27,14:35:14.000,147,11089885,3685,0,1748356513,13204.164856809999,28159.500013109995,53236.05287712 2025-05-27,14:35:15.000,147,11089908,3165,0,1748356514,13204.19853835999,21694.80633228,53236.06685136 2025-05-27,14:35:16.000,147,11089936,3245,0,1748356515,13204.272637769995,27697.82429289,53236.04589 2025-05-27,14:35:17.000,147,11089907,3165,0,1748356516,13204.27937407999,32315.519029379997,53236.06685136 2025-05-27,14:35:18.000,147,11089940,3525,0,1748356517,13204.34673718,25388.959301819996,53236.08082560001 2025-05-27,14:35:19.000,147,11089919,4004,0,1748356518,13204.38041872999,27236.078081369997,53236.08082560001 2025-05-27,14:35:20.000,147,11089911,4165,0,1748356519,13204.44778183,33238.983255900006,53236.157683920006 2025-05-27,14:35:21.000,147,11089899,3725,0,1748356520,13204.454518139995,29083.105222230006,53236.17165816 2025-05-27,14:35:22.000,147,11089936,2605,0,1748356521,13204.515144929996,23541.847571399994,53236.19960664001 2025-05-27,14:35:23.000,147,11089945,3804,0,1748356522,13204.555562789996,31853.822161770004,53236.16467104 2025-05-27,14:35:24.000,147,11089918,3565,0,1748356523,13204.58924434,34624.43336436,53236.17864528001 2025-05-27,14:35:25.000,147,11089936,3525,0,1748356524,13204.676816369996,27236.113327019993,53236.255503600005 2025-05-27,14:35:26.000,147,11089913,3725,0,1748356525,13204.744179469992,30468.491888520002,53236.23454224 2025-05-27,14:35:28.000,147,11089889,3885,0,1748356527,13204.831751500002,29083.15456614,53236.26947784 2025-05-27,14:35:28.000,147,11089919,3765,0,1748356527,13204.878905669997,28621.40130549,53236.325374800006 2025-05-27,14:35:29.000,147,11089874,3205,0,1748356528,13204.953005080002,33239.03964894,53236.34633616001 2025-05-27,14:35:30.000,147,11089946,3365,0,1748356529,13205.000159249998,28159.528209630007,53236.374284640005 2025-05-27,14:35:31.000,147,11089907,3924,0,1748356530,13205.067522349993,32315.462636340002,53236.40223312 2025-05-27,14:35:32.000,147,11089941,3845,0,1748356531,13205.094467589988,26774.183838120007,53236.4301816 2025-05-27,14:35:33.000,147,11089909,4004,0,1748356532,13205.074258659988,30006.541252230003,53236.45813008 2025-05-27,14:35:34.000,147,11089938,2605,0,1748356533,13205.047313419993,34624.15139915999,53236.51402704001 2025-05-27,14:35:35.000,147,11089942,3405,0,1748356534,13205.013631870002,29082.900797459995,53236.56293688001 2025-05-27,14:35:36.000,147,11089922,3325,0,1748356535,13204.966477699993,30006.393220500002,53236.57691112 2025-05-27,14:35:38.000,147,11089949,3205,0,1748356537,13204.912587220002,28159.246244430004,53236.62582096 2025-05-27,14:35:38.000,147,11089990,3365,0,1748356537,13204.885641979992,34162.1373207,53236.65376944001 2025-05-27,14:35:39.000,147,11089896,3485,0,1748356538,13204.818278879997,28620.886719000002,53236.63280808001 2025-05-27,14:35:40.000,147,11089904,3165,0,1748356539,13204.838487809997,28159.041819660008,53236.61184672001 2025-05-27,14:35:41.000,147,11089926,3325,0,1748356540,13204.777861019997,32314.912804199994,53236.63280808001 2025-05-27,14:35:42.000,147,11089967,3685,0,1748356541,13204.744179469992,28158.95018097,53236.660756560006 2025-05-27,14:35:43.000,147,11089908,2764,0,1748356542,13204.649871130001,32314.736575949995,53236.72364064 2025-05-27,14:35:44.000,147,11089950,3605,0,1748356543,13204.54209016999,30467.589599879997,53236.709666400006 2025-05-27,14:35:45.000,147,11089914,3205,0,1748356544,13204.44778183,30929.34990966,53236.72364064 2025-05-27,14:35:46.000,147,11089926,3005,0,1748356545,13204.36020979999,30467.512059450004,53236.61184672001 2025-05-27,14:35:47.000,147,11089899,4085,0,1748356546,13204.17832942999,28620.372132510005,53236.6747308 2025-05-27,14:35:48.000,147,11089948,3285,0,1748356547,13204.104230019999,29543.82226077,53236.744602 2025-05-27,14:35:49.000,147,11089922,2805,0,1748356548,13204.003185369998,28620.28049382,53236.69569216 2025-05-27,14:35:50.000,147,11089937,3845,0,1748356549,13203.929085959993,31852.553318370003,53236.709666400006 2025-05-27,14:35:51.000,147,11089902,3685,0,1748356550,13203.794359760002,21693.756011909994,53236.71665352 2025-05-27,14:35:52.000,147,11089922,3365,0,1748356551,13203.700051419997,29543.617836000005,53236.72364064 2025-05-27,14:35:53.000,147,11089904,3444,0,1748356552,13203.572061530002,26773.020731669996,53236.639795200004 2025-05-27,14:35:54.000,147,11089914,3685,0,1748356553,13203.491225810001,29081.808182310007,53236.61184672001 2025-05-27,14:35:55.000,147,11089949,4004,0,1748356554,13203.356499609996,30467.025669480005,53236.639795200004 2025-05-27,14:35:56.000,147,11089895,3804,0,1748356555,13203.275663889995,29081.674248840005,53236.62582096 2025-05-27,14:35:58.000,147,11089893,3125,0,1748356557,13203.12072875999,28158.076088849994,53236.6048596 2025-05-27,14:35:58.000,147,11089958,3365,0,1748356557,13203.02642042,30928.55335797,53236.639795200004 2025-05-27,14:35:59.000,147,11089926,3325,0,1748356558,13202.891694219994,31851.94004406,53236.58389824001 2025-05-27,14:36:00.000,147,11089948,3325,0,1748356559,13202.783913259998,33698.861447970005,53236.51402704001 2025-05-27,14:36:01.000,147,11089946,3325,0,1748356560,13202.669395989993,30928.22909799,53236.541975520006 2025-05-27,14:36:02.000,147,11089942,3125,0,1748356561,13202.568351339993,30004.595692350005,53236.50703992 2025-05-27,14:36:03.000,147,11089905,3804,0,1748356562,13202.474043000002,25848.647167379997,53236.44415584001 2025-05-27,14:36:04.000,147,11089907,3765,0,1748356563,13202.393207280002,27695.632013459996,53236.43716872 2025-05-27,14:36:05.000,147,11089903,3845,0,1748356564,13202.271953700001,30004.31372715,53236.40223312 2025-05-27,14:36:06.000,147,11089930,3205,0,1748356565,13202.17090905,30466.045840410006,53236.40223312 2025-05-27,14:36:07.000,147,11089971,3765,0,1748356566,13202.0698644,31389.566459969996,53236.33934904 2025-05-27,14:36:08.000,147,11089921,4125,0,1748356567,13201.98902868,30927.841395840005,53236.40223312 2025-05-27,14:36:09.000,147,11089948,3285,0,1748356568,13201.94861082,27695.505129120007,53236.36729752001 2025-05-27,14:36:10.000,147,11089950,3485,0,1748356569,13201.94187450999,27233.695475429995,53236.40223312 2025-05-27,14:36:11.000,147,11089903,3965,0,1748356570,13201.84082985999,35083.62074169,53236.3603104 2025-05-27,14:36:12.000,147,11089934,3285,0,1748356571,13201.813884619994,27695.42053956,53236.304413440004 2025-05-27,14:36:13.000,147,11089941,3685,0,1748356572,13201.706103659999,34159.994385180005,53236.2904392 2025-05-27,14:36:14.000,147,11089920,3685,0,1748356573,13201.632004249994,32312.953146059997,53236.27646496001 2025-05-27,14:36:15.000,147,11089910,3405,0,1748356574,13201.584850079998,30465.827317379997,53236.22755512001 2025-05-27,14:36:16.000,147,11089920,2525,0,1748356575,13201.530959599993,34159.92389388,53236.16467104 2025-05-27,14:36:18.000,147,11089897,4285,0,1748356577,13201.524223289998,31850.98136238,53236.136722560004 2025-05-27,14:36:18.000,147,11089887,3924,0,1748356577,13201.510750669993,32312.713475640005,53236.15069680001 2025-05-27,14:36:19.000,147,11089893,3845,0,1748356578,13201.477069119988,33697.846373249995,53236.10178696 2025-05-27,14:36:20.000,147,11089895,3725,0,1748356579,13201.504014359998,27233.230232849994,53236.12274832 2025-05-27,14:36:21.000,147,11089882,2365,0,1748356580,13201.470332809993,24000.879867869997,53235.99698016 2025-05-27,14:36:22.000,147,11089958,3245,0,1748356581,13201.483805429998,27694.736773950004,53236.05986424001 2025-05-27,14:36:23.000,147,11089900,3405,0,1748356582,13201.470332809993,34620.979290660005,53235.9760188 2025-05-27,14:36:24.000,147,11089887,3765,0,1748356583,13201.477069119988,29079.848524169996,53236.00396728 2025-05-27,14:36:25.000,147,11089898,3645,0,1748356584,13201.463596499998,26770.920090929998,53235.9760188 2025-05-27,14:36:26.000,147,11089923,3045,0,1748356585,13201.402969709998,26309.145682889997,53235.98300592001 2025-05-27,14:36:27.000,147,11089913,3165,0,1748356586,13201.450123879993,30464.868635699997,53235.9760188 2025-05-27,14:36:28.000,147,11089931,4004,0,1748356587,13201.450123879993,31388.318763960007,53235.94807032 2025-05-27,14:36:29.000,147,11089903,3804,0,1748356588,13201.470332809993,26770.772059199997,53235.88518624 2025-05-27,14:36:30.000,147,11089919,4165,0,1748356589,13201.463596499998,30002.868655500002,53235.8362764 2025-05-27,14:36:31.000,147,11089941,3965,0,1748356590,13201.483805429998,32773.33887548999,53235.822302160006 2025-05-27,14:36:32.000,147,11089987,3804,0,1748356591,13201.450123879993,25847.089309650008,53235.77339232001 2025-05-27,14:36:33.000,147,11089946,3325,0,1748356592,13201.490541739993,28617.601824419995,53235.78736656 2025-05-27,14:36:34.000,147,11089943,3885,0,1748356593,13201.517486979988,32773.3882194,53235.7664052 2025-05-27,14:36:35.000,147,11089918,3285,0,1748356594,13201.497278049988,25847.131604430004,53235.72448248001 2025-05-27,14:36:36.000,147,11089907,3765,0,1748356595,13201.530959599993,30002.833409850005,53235.71050824 2025-05-27,14:36:38.000,147,11089940,3845,0,1748356597,13201.477069119988,30002.73472203,53235.72448248001 2025-05-27,14:36:38.000,147,11089962,3245,0,1748356597,13201.551168529993,29540.868675300007,53235.7314696 2025-05-27,14:36:39.000,147,11089925,3885,0,1748356598,13201.584850079998,27693.869730959996,53235.68954688 2025-05-27,14:36:40.000,147,11089927,3205,0,1748356599,13201.658949489989,29540.79113487,53235.633649920004 2025-05-27,14:36:41.000,147,11089889,3845,0,1748356600,13201.746521519999,24923.30082315,53235.654611280006 2025-05-27,14:36:42.000,147,11089905,3685,0,1748356601,13201.854302479995,30002.502100740006,53235.64063704 2025-05-27,14:36:43.000,147,11089938,3565,0,1748356602,13201.98229236999,27231.926143799996,53235.654611280006 2025-05-27,14:36:44.000,147,11089893,3525,0,1748356603,13202.10354594999,31849.360062480002,53235.598714319996 2025-05-27,14:36:45.000,147,11089915,3965,0,1748356604,13202.204590599991,27693.580716630007,53235.55679160001 2025-05-27,14:36:46.000,147,11089947,3725,0,1748356605,13202.245008459991,28617.136581839994,53235.64762416001 2025-05-27,14:36:48.000,147,11089923,3965,0,1748356607,13202.312371560001,31387.649096609995,53235.66858552 2025-05-27,14:36:48.000,147,11089947,3885,0,1748356607,13202.359525729997,29078.86164597,53235.61268856 2025-05-27,14:36:49.000,147,11089915,3965,0,1748356608,13202.359525729997,25846.750951409995,53235.654611280006 2025-05-27,14:36:50.000,147,11089876,3485,0,1748356609,13202.420152519997,28155.44676336,53235.69653400001 2025-05-27,14:36:51.000,147,11089798,3485,0,1748356610,13202.474043000002,27693.728748359994,53235.61268856 2025-05-27,14:36:52.000,147,11089945,3804,0,1748356611,13202.447097759992,30002.438658569998,53235.67557264001 2025-05-27,14:36:53.000,147,11089903,3965,0,1748356612,13202.467306689992,24461.441825550006,53235.598714319996 2025-05-27,14:36:54.000,147,11089913,3645,0,1748356613,13202.420152519997,30925.902885090007,53235.64063704 2025-05-27,14:36:55.000,147,11089876,3285,0,1748356614,13202.447097759992,28155.4326651,53235.56377872 2025-05-27,14:36:56.000,147,11089918,3325,0,1748356615,13202.467306689992,30002.488002480008,53235.62666280001 2025-05-27,14:36:58.000,147,11089953,4004,0,1748356617,13202.474043000002,29079.080168999993,53235.57775296001 2025-05-27,14:36:58.000,147,11089932,2644,0,1748356617,13202.548142409993,26770.384357050003,53235.64063704 2025-05-27,14:36:59.000,147,11089882,3525,0,1748356618,13202.649187059993,31387.945160069998,53235.64063704 2025-05-27,14:37:00.000,147,11089886,3325,0,1748356619,13202.709813849993,29079.284593770004,53235.598714319996 2025-05-27,14:37:01.000,147,11089909,3804,0,1748356620,13202.783913259998,23076.612040530003,53235.598714319996 2025-05-27,14:37:02.000,147,11089905,3965,0,1748356621,13202.810858499994,31388.163683100007,53235.61268856 2025-05-27,14:37:03.000,147,11089898,2685,0,1748356622,13202.89843052999,30926.403373320005,53235.633649920004 2025-05-27,14:37:04.000,147,11089966,2525,0,1748356623,13202.89843052999,30002.854557240003,53235.64063704 2025-05-27,14:37:05.000,147,11089938,3365,0,1748356624,13202.98600256,25385.420638559997,53235.654611280006 2025-05-27,14:37:06.000,147,11089901,3685,0,1748356625,13203.053365659995,31388.191879620004,53235.71749536 2025-05-27,14:37:07.000,147,11089908,3605,0,1748356626,13203.12746507,35082.1897683,53235.75941808 2025-05-27,14:37:08.000,147,11089904,3525,0,1748356627,13203.12072875999,26308.95535638,53235.7314696 2025-05-27,14:37:09.000,147,11089877,3645,0,1748356628,13203.14093768999,27694.334973539997,53235.71749536 2025-05-27,14:37:10.000,147,11089932,2685,0,1748356629,13203.18809186,32773.698381120004,53235.71749536 2025-05-27,14:37:11.000,147,11089945,3965,0,1748356630,13203.20830079,32311.95921873,53235.68954688 2025-05-27,14:37:12.000,147,11089942,2725,0,1748356631,13203.174619239995,27232.67335158,53235.682559760004 2025-05-27,14:37:13.000,147,11089963,3645,0,1748356632,13203.18809186,24923.991637889994,53235.71050824 2025-05-27,14:37:14.000,147,11089949,3765,0,1748356633,13203.154410309995,26771.011729620004,53235.6615984 2025-05-27,14:37:15.000,147,11089894,3405,0,1748356634,13203.10051982999,34620.95109413999,53235.71749536 2025-05-27,14:37:16.000,147,11089906,3444,0,1748356635,13203.073574589995,34159.27537392,53235.703521120005 2025-05-27,14:37:18.000,147,11089956,3804,0,1748356637,13203.10051982999,32774.07903414,53235.77339232001 2025-05-27,14:37:18.000,147,11089973,3965,0,1748356637,13203.08704721,28618.36313046,53235.77339232001 2025-05-27,14:37:19.000,147,11089917,3885,0,1748356638,13203.08031089999,29080.165735019997,53235.752430960005 2025-05-27,14:37:20.000,147,11089914,3405,0,1748356639,13203.08031089999,32774.22001674,53235.75941808 2025-05-27,14:37:21.000,147,11089885,3765,0,1748356640,13203.08704721,35082.99336912,53235.72448248001 2025-05-27,14:37:22.000,147,11089904,2565,0,1748356641,13203.04662935,34621.21191195,53235.801340800004 2025-05-27,14:37:23.000,147,11089908,3245,0,1748356642,13203.02642042,29541.841455240006,53235.72448248001 2025-05-27,14:37:24.000,147,11089934,3325,0,1748356643,13202.992738869994,31388.819252190005,53235.822302160006 2025-05-27,14:37:25.000,147,11089925,3645,0,1748356644,13202.945584699999,29079.926064600004,53235.80832792 2025-05-27,14:37:26.000,147,11089903,3965,0,1748356645,13202.905166839999,29079.841475039997,53235.79435368001 2025-05-27,14:37:27.000,147,11089945,2925,0,1748356646,13202.864748979999,29541.517195260007,53235.801340800004 2025-05-27,14:37:28.000,147,11089908,3565,0,1748356647,13202.804122189998,27694.370219189994,53235.77339232001 2025-05-27,14:37:29.000,147,11089886,3565,0,1748356648,13202.696341229988,28155.94020246,53235.81531504001 2025-05-27,14:37:30.000,147,11089933,3804,0,1748356649,13202.622241819998,28617.503136600004,53235.80832792 2025-05-27,14:37:31.000,147,11089887,3725,0,1748356650,13202.581823959998,29079.143611170002,53235.80832792 2025-05-27,14:37:32.000,147,11089946,3444,0,1748356651,13202.514460860002,30002.530297260004,53235.7314696 2025-05-27,14:37:33.000,147,11089962,3365,0,1748356652,13202.494251930002,30925.952229000002,53235.703521120005 2025-05-27,14:37:34.000,147,11089947,3765,0,1748356653,13202.447097759992,27693.601864020005,53235.68954688 2025-05-27,14:37:35.000,147,11089948,3245,0,1748356654,13202.359525729997,27231.820406850005,53235.654611280006 2025-05-27,14:37:36.000,147,11089922,3085,0,1748356655,13202.305635249992,23537.695633830008,53235.73845672 2025-05-27,14:37:38.000,147,11089924,2644,0,1748356657,13202.278690009996,37851.67311009001,53235.73845672 2025-05-27,14:37:38.000,147,11089904,3605,0,1748356657,13202.211326910001,30925.437642510005,53235.69653400001 2025-05-27,14:37:39.000,147,11089856,3325,0,1748356658,13202.11028226,29540.065074479993,53235.682559760004 2025-05-27,14:37:40.000,147,11089921,3685,0,1748356659,13202.04965547,31386.94418361,53235.68954688 2025-05-27,14:37:41.000,147,11089939,3804,0,1748356660,13201.98902868,31386.894839700006,53235.69653400001 2025-05-27,14:37:42.000,147,11089967,3845,0,1748356661,13201.8677751,29078.001652110004,53235.6615984 2025-05-27,14:37:43.000,147,11089901,3765,0,1748356662,13201.82062092999,29539.620979290004,53235.64063704 2025-05-27,14:37:44.000,147,11089922,3525,0,1748356663,13201.80041199999,29077.7408343,53235.62666280001 2025-05-27,14:37:45.000,147,11089932,3245,0,1748356664,13201.733048899994,28615.895934960005,53235.60570144001 2025-05-27,14:37:46.000,147,11089876,2965,0,1748356665,13201.69936734999,29539.289670180005,53235.598714319996 2025-05-27,14:37:48.000,147,11089931,3765,0,1748356667,13201.733048899994,32309.611858439996,53235.654611280006 2025-05-27,14:37:48.000,147,11089929,3645,0,1748356667,13201.692631039994,31386.020747579998,53235.61967568 2025-05-27,14:37:49.000,147,11089934,3525,0,1748356668,13201.69936734999,30924.246339539997,53235.654611280006 2025-05-27,14:37:50.000,147,11089936,3325,0,1748356669,13201.672422109994,31847.61892737,53235.62666280001 2025-05-27,14:37:51.000,147,11089904,3285,0,1748356670,13201.685894729999,28153.69152999,53235.633649920004 2025-05-27,14:37:52.000,147,11089959,3765,0,1748356671,13201.67915841999,32309.24530368,53235.61967568 2025-05-27,14:37:53.000,147,11089918,2925,0,1748356672,13201.638740559989,26306.636192610007,53235.57775296001 2025-05-27,14:37:54.000,147,11089910,3405,0,1748356673,13201.645476869999,28615.28970978,53235.50788176001 2025-05-27,14:37:55.000,147,11089963,3845,0,1748356674,13201.645476869999,27691.75499196,53235.5917272 2025-05-27,14:37:56.000,147,11089891,3685,0,1748356675,13201.638740559989,23074.433859359997,53235.49390752 2025-05-27,14:37:58.000,147,11089960,3325,0,1748356677,13201.69936734999,27230.015829569995,53235.55679160001 2025-05-27,14:37:58.000,147,11089958,3525,0,1748356677,13201.69936734999,27691.663353270007,53235.55679160001 2025-05-27,14:37:59.000,147,11089911,3765,0,1748356678,13201.645476869999,27691.642205879994,53235.51486888 2025-05-27,14:38:00.000,147,11089985,3845,0,1748356679,13201.645476869999,32308.93514196,53235.47993328001 2025-05-27,14:38:01.000,147,11089915,3725,0,1748356680,13201.69936734999,28153.268582189994,53235.45897192001 2025-05-27,14:38:02.000,147,11089969,4045,0,1748356681,13201.67915841999,26768.121586320005,53235.51486888 2025-05-27,14:38:03.000,147,11089910,3245,0,1748356682,13201.638740559989,28615.014793709997,53235.55679160001 2025-05-27,14:38:04.000,147,11089933,3645,0,1748356683,13201.578113769989,26306.38242393,53235.535830240005 2025-05-27,14:38:05.000,147,11089931,3765,0,1748356684,13201.571377459994,26306.361276540003,53235.61268856 2025-05-27,14:38:06.000,147,11089904,3485,0,1748356685,13201.504014359998,28153.303827840005,53235.521856 2025-05-27,14:38:07.000,147,11089918,3765,0,1748356686,13201.504014359998,25844.586868500002,53235.54281736 2025-05-27,14:38:08.000,147,11089929,3804,0,1748356687,13201.456860189988,30461.978492399998,53235.52884312001 2025-05-27,14:38:09.000,147,11089929,3485,0,1748356688,13201.463596499998,30923.74585131,53235.51486888 2025-05-27,14:38:10.000,147,11089895,3645,0,1748356689,13201.443387569998,27691.550567190003,53235.44499768 2025-05-27,14:38:11.000,147,11089864,3325,0,1748356690,13201.423178639998,34617.52521696,53235.465959040004 2025-05-27,14:38:12.000,147,11089907,3725,0,1748356691,13201.409706019993,28614.852663719998,53235.431023439996 2025-05-27,14:38:13.000,147,11089892,3045,0,1748356692,13201.409706019993,25382.629183080004,53235.431023439996 2025-05-27,14:38:14.000,147,11089911,3485,0,1748356693,13201.376024470002,30923.386345680003,53235.41006208001 2025-05-27,14:38:15.000,147,11089800,3285,0,1748356694,13201.315397680002,31846.716638729995,53235.38910072001 2025-05-27,14:38:16.000,147,11089918,3165,0,1748356695,13201.335606610002,24920.622153749995,53235.431023439996 2025-05-27,14:38:18.000,147,11089909,3325,0,1748356697,13201.315397680002,29537.809352879995,53235.368139360005 2025-05-27,14:38:18.000,147,11089895,3725,0,1748356697,13201.288452439992,30461.210137229995,53235.368139360005 2025-05-27,14:38:19.000,147,11089931,3725,0,1748356698,13201.248034579992,29999.337041370003,53235.368139360005 2025-05-27,14:38:20.000,147,11089899,3965,0,1748356699,13201.207616719992,28152.22531095,53235.298268160004 2025-05-27,14:38:21.000,147,11089894,3405,0,1748356700,13201.160462549997,31384.187973780005,53235.32621664 2025-05-27,14:38:22.000,147,11089892,3325,0,1748356701,13201.120044689997,33230.940198569995,53235.263332559996 2025-05-27,14:38:23.000,147,11089951,3725,0,1748356702,13201.059417899996,27689.929267290005,53235.319229520006 2025-05-27,14:38:24.000,147,11089926,3405,0,1748356703,13201.072890520001,29074.921182299993,53235.298268160004 2025-05-27,14:38:25.000,147,11089959,3645,0,1748356704,13200.992054800001,29998.23737709,53235.2773068 2025-05-27,14:38:26.000,147,11089899,3924,0,1748356705,13200.95163694,32768.49612318,53235.249358320005 2025-05-27,14:38:27.000,147,11089923,3804,0,1748356706,13200.93142801,31844.996651010006,53235.200448480005 2025-05-27,14:38:28.000,147,11089912,3365,0,1748356707,13200.958373249996,29998.08934536,53235.18647424 2025-05-27,14:38:29.000,147,11089915,3645,0,1748356708,13200.992054800001,31383.28568514,53235.15852576 2025-05-27,14:38:30.000,147,11089950,3085,0,1748356709,13201.012263730001,26766.006847319994,53235.200448480005 2025-05-27,14:38:31.000,147,11089908,3525,0,1748356710,13201.045945279991,29998.117541879998,53235.19346136001 2025-05-27,14:38:32.000,147,11089920,3405,0,1748356711,13201.113308380001,28151.12564667,53235.17948712 2025-05-27,14:38:33.000,147,11089948,3325,0,1748356712,13201.194144100002,31383.306832529997,53235.18647424 2025-05-27,14:38:34.000,147,11089930,3205,0,1748356713,13201.227825649992,30921.581768400007,53235.18647424 2025-05-27,14:38:35.000,147,11089939,3645,0,1748356714,13201.281716129997,27689.51336862,53235.1375644 2025-05-27,14:38:36.000,147,11089885,3804,0,1748356715,13201.362551849998,28151.315973179997,53235.17250000001 2025-05-27,14:38:38.000,147,11089902,2685,0,1748356717,13201.463596499998,29998.25147535,53235.2074356 2025-05-27,14:38:38.000,147,11089915,3885,0,1748356717,13201.483805429998,29074.871838389998,53235.14455152001 2025-05-27,14:38:39.000,147,11089929,3845,0,1748356718,13201.524223289998,31845.257468819997,53235.18647424 2025-05-27,14:38:40.000,147,11089866,3245,0,1748356719,13201.544432219998,32307.045975119996,53235.12359016001 2025-05-27,14:38:41.000,147,11089909,3845,0,1748356720,13201.584850079998,30460.265553809993,53235.17250000001 2025-05-27,14:38:42.000,147,11089858,3245,0,1748356721,13201.591586389994,32307.264498150005,53235.151538640006 2025-05-27,14:38:43.000,147,11089944,3405,0,1748356722,13201.618531629989,30460.434732930007,53235.151538640006 2025-05-27,14:38:44.000,147,11089890,3525,0,1748356723,13201.578113769989,34616.00260488001,53235.2074356 2025-05-27,14:38:45.000,147,11089914,3245,0,1748356724,13201.605059009999,29537.076243360003,53235.2074356 2025-05-27,14:38:46.000,147,11089865,3885,0,1748356725,13201.544432219998,31845.779104440007,53235.263332559996 2025-05-27,14:38:47.000,147,11089876,2965,0,1748356726,13201.551168529993,29075.301835320002,53235.249358320005 2025-05-27,14:38:48.000,147,11089927,3804,0,1748356727,13201.517486979988,29537.10443988,53235.263332559996 2025-05-27,14:38:49.000,147,11089948,3525,0,1748356728,13201.537695909989,28151.844657930007,53235.31224240001 2025-05-27,14:38:50.000,147,11089895,3845,0,1748356729,13201.416442330003,28613.52742728,53235.32621664 2025-05-27,14:38:51.000,147,11089854,3325,0,1748356730,13201.328870299993,28151.77416663,53235.30525528 2025-05-27,14:38:52.000,147,11089932,3325,0,1748356731,13201.295188750002,28613.37234642,53235.31224240001 2025-05-27,14:38:53.000,147,11089881,3645,0,1748356732,13201.281716129997,26304.761124030003,53235.18647424 2025-05-27,14:38:54.000,147,11089903,3765,0,1748356733,13201.254770890002,29075.062164899995,53235.22839696 2025-05-27,14:38:55.000,147,11089878,3405,0,1748356734,13201.248034579992,29998.462949249995,53235.21442272 2025-05-27,14:38:56.000,147,11089884,3525,0,1748356735,13201.214353030002,30921.80029143,53235.21442272 2025-05-27,14:38:58.000,147,11089888,2525,0,1748356737,13201.200880409997,30921.680456219998,53235.18647424 2025-05-27,14:38:58.000,147,11089904,3444,0,1748356737,13201.167198859992,26766.08438775,53235.19346136001 2025-05-27,14:38:59.000,147,11089898,3365,0,1748356738,13201.146989929992,30459.913097309996,53235.17250000001 2025-05-27,14:39:00.000,147,11089927,4004,0,1748356739,13201.120044689997,31845.144682740007,53235.200448480005 2025-05-27,14:39:01.000,147,11089889,4004,0,1748356740,13201.039208969996,26304.408667530006,53235.18647424 2025-05-27,14:39:02.000,147,11089952,3605,0,1748356741,13200.978582179996,23995.804494270007,53235.2074356 2025-05-27,14:39:03.000,147,11089866,3005,0,1748356742,13200.965109559991,32768.531368829994,53235.200448480005 2025-05-27,14:39:04.000,147,11089886,3245,0,1748356743,13200.89101015,29998.131640139996,53235.23538408 2025-05-27,14:39:05.000,147,11089861,3565,0,1748356744,13200.796701809995,32768.46087753,53235.130577280004 2025-05-27,14:39:06.000,147,11089881,3804,0,1748356745,13200.72260239999,31383.27158688,53235.08865456 2025-05-27,14:39:08.000,147,11089883,3645,0,1748356747,13200.64176667999,30921.567670139993,53235.17250000001 2025-05-27,14:39:08.000,147,11089888,3245,0,1748356747,13200.58113988999,25842.584915579995,53235.10262880001 2025-05-27,14:39:09.000,147,11089889,3765,0,1748356748,13200.554194649994,28151.11154841,53235.08865456 2025-05-27,14:39:10.000,147,11089901,3485,0,1748356749,13200.574403579994,28612.780219499997,53235.02577048001 2025-05-27,14:39:11.000,147,11089874,3325,0,1748356750,13200.513776789994,31383.053063850006,53235.130577280004 2025-05-27,14:39:12.000,147,11089871,3605,0,1748356751,13200.50030416999,32306.319914730004,53235.0676932 2025-05-27,14:39:13.000,147,11089928,3444,0,1748356752,13200.446413689999,29074.18807278,53235.07468032001 2025-05-27,14:39:14.000,147,11089948,3325,0,1748356753,13200.419468449989,27688.885996049998,53235.00480912001 2025-05-27,14:39:15.000,147,11089859,3645,0,1748356754,13200.412732139994,29073.856763670003,53235.032757600005 2025-05-27,14:39:16.000,147,11089925,3405,0,1748356755,13200.358841659989,23533.043208029994,53234.983847760006 2025-05-27,14:39:17.000,147,11089854,3565,0,1748356756,13200.365577969998,29535.18707652,53234.99083488 2025-05-27,14:39:18.000,147,11089910,3405,0,1748356757,13200.338632729989,23532.761242830005,53234.93493792001 2025-05-27,14:39:19.000,147,11089905,3645,0,1748356758,13200.271269629993,30920.087352839997,53234.96987352 2025-05-27,14:39:20.000,147,11089898,3444,0,1748356759,13200.203906529998,31843.29076155,53234.93493792001 2025-05-27,14:39:21.000,147,11089900,3605,0,1748356760,13200.123070809997,31381.403567429996,53234.913976560005 2025-05-27,14:39:22.000,147,11089922,3365,0,1748356761,13200.042235089997,33228.02890788,53234.823144 2025-05-27,14:39:23.000,147,11089891,3645,0,1748356762,13199.927717819992,29534.129707019994,53234.88602808001 2025-05-27,14:39:24.000,147,11089938,3325,0,1748356763,13199.819936859996,32304.2686179,53234.84410536 2025-05-27,14:39:25.000,147,11089884,3285,0,1748356764,13199.73236483,32304.1276353,53234.816156880006 2025-05-27,14:39:26.000,147,11089932,3165,0,1748356765,13199.718892209996,38768.03886270001,53234.816156880006 2025-05-27,14:39:28.000,147,11089944,3725,0,1748356767,13199.69194697,22608.007025519997,53234.823144 2025-05-27,14:39:28.000,147,11089882,3365,0,1748356767,13199.739101139996,31842.085360319994,53234.83711824001 2025-05-27,14:39:29.000,147,11089897,3804,0,1748356768,13199.792991620001,25378.103641620008,53234.76724704001 2025-05-27,14:39:30.000,147,11089902,3525,0,1748356769,13199.867091029992,30918.571789890004,53234.795195520004 2025-05-27,14:39:31.000,147,11089905,3725,0,1748356770,13199.941190439997,29533.382499240004,53234.73231144 2025-05-27,14:39:32.000,147,11089925,3845,0,1748356771,13200.062444019997,29071.586943810005,53234.73231144 2025-05-27,14:39:33.000,147,11089899,3645,0,1748356772,13200.055707710002,26301.243608160003,53234.71833720001 2025-05-27,14:39:34.000,147,11089885,3645,0,1748356773,13200.102861879997,33688.47807948,53234.76724704001 2025-05-27,14:39:35.000,147,11089901,3845,0,1748356774,13200.150016049993,30456.571809689995,53234.71833720001 2025-05-27,14:39:36.000,147,11089922,3245,0,1748356775,13200.170224979993,30456.607055340006,53234.70436296 2025-05-27,14:39:37.000,147,11089874,2725,0,1748356776,13200.163488669998,25839.553789679994,53234.73929856001 2025-05-27,14:39:38.000,147,11089881,3645,0,1748356777,13200.109598189993,29533.227418380004,53234.760259919996 2025-05-27,14:39:39.000,147,11089972,3045,0,1748356778,13200.042235089997,29533.24856577,53234.760259919996 2025-05-27,14:39:40.000,147,11089894,3444,0,1748356779,13200.022026159997,27224.69373642,53234.77423416 2025-05-27,14:39:41.000,147,11089897,3885,0,1748356780,13200.015289850002,30918.28277556,53234.73231144 2025-05-27,14:39:42.000,147,11089907,3845,0,1748356781,13199.981608299997,29071.460059470002,53234.760259919996 2025-05-27,14:39:43.000,147,11089896,3165,0,1748356782,13199.914245200001,31380.043085340003,53234.66942736001 2025-05-27,14:39:44.000,147,11089872,3285,0,1748356783,13199.873827340001,30918.353266859995,53234.697375840005 2025-05-27,14:39:45.000,147,11089925,3885,0,1748356784,13199.786255309991,28609.939420110008,53234.73231144 2025-05-27,14:39:46.000,147,11089911,4004,0,1748356785,13199.7121559,28148.2425525,53234.66244024 2025-05-27,14:39:48.000,147,11089889,3325,0,1748356787,13199.63132018,35073.914089679995,53234.69038872001 2025-05-27,14:39:48.000,147,11089914,3285,0,1748356787,13199.557220769995,30918.47310207,53234.697375840005 2025-05-27,14:39:49.000,147,11089935,3725,0,1748356788,13199.50333028999,32303.6341962,53234.63449176 2025-05-27,14:39:50.000,147,11089893,3765,0,1748356789,13199.46291242999,32303.563704900007,53234.51571072 2025-05-27,14:39:51.000,147,11089901,3685,0,1748356790,13199.395549329995,28148.2425525,53234.55064632001 2025-05-27,14:39:52.000,147,11089775,3645,0,1748356791,13199.40902195,32303.584852290005,53234.57160768001 2025-05-27,14:39:53.000,147,11089973,3965,0,1748356792,13199.34165884999,26762.996868810005,53234.50173648001 2025-05-27,14:39:54.000,147,11089921,3685,0,1748356793,13199.307977299999,28609.770240989994,53234.51571072 2025-05-27,14:39:55.000,147,11089936,3565,0,1748356794,13199.26082312999,22607.393751209995,53234.480775120006 2025-05-27,14:39:56.000,147,11089926,3485,0,1748356795,13199.274295749994,25839.398708819994,53234.4388524 2025-05-27,14:39:57.000,147,11089835,3924,0,1748356796,13199.26082312999,26762.820640560007,53234.4388524 2025-05-27,14:39:58.000,147,11089887,2885,0,1748356797,13199.26082312999,26762.848837080004,53234.38994256 2025-05-27,14:39:59.000,147,11089880,3205,0,1748356798,13199.287768369999,31379.895053610002,53234.32705848 2025-05-27,14:40:00.000,147,11089889,3725,0,1748356799,13199.30124098999,28609.601061869995,53234.34801984 2025-05-27,14:40:01.000,147,11089929,3765,0,1748356800,13199.32144991999,29994.670517310005,53234.34801984 2025-05-27,14:40:02.000,147,11089890,3245,0,1748356801,13199.294504679994,31379.725874490003,53234.292122880004 2025-05-27,14:40:03.000,147,11089880,3365,0,1748356802,13199.34839516,32764.738936890004,53234.25020016 2025-05-27,14:40:04.000,147,11089924,3444,0,1748356803,13199.36186777999,31841.331103410004,53234.23622592001 2025-05-27,14:40:05.000,147,11089860,3325,0,1748356804,13199.395549329995,26300.898200790005,53234.22225168 2025-05-27,14:40:06.000,147,11089898,3365,0,1748356805,13199.42923088,29532.93135492,53234.18731608001 2025-05-27,14:40:08.000,147,11089915,4165,0,1748356807,13199.496593979995,28609.516472310002,53234.18032896 2025-05-27,14:40:08.000,147,11089949,3725,0,1748356807,13199.516802909995,28609.664504040004,53234.13840624001 2025-05-27,14:40:09.000,147,11089917,3165,0,1748356808,13199.557220769995,27224.559802949996,53234.18731608001 2025-05-27,14:40:10.000,147,11089904,3285,0,1748356809,13199.537011839995,29071.396617299994,53234.15238048 2025-05-27,14:40:11.000,147,11089900,3285,0,1748356810,13199.5100666,29071.354322519997,53234.13141912 2025-05-27,14:40:12.000,147,11089906,3365,0,1748356811,13199.56395707999,29533.178074469994,53234.075522160005 2025-05-27,14:40:13.000,147,11089892,3285,0,1748356812,13199.60437493999,25377.842823810002,53234.10347064 2025-05-27,14:40:14.000,147,11089920,3325,0,1748356813,13199.64479279999,29994.973629900007,53234.11045776 2025-05-27,14:40:15.000,147,11089901,3885,0,1748356814,13199.66500172999,31841.887984679997,53234.11744488001 2025-05-27,14:40:16.000,147,11089905,3804,0,1748356815,13199.7121559,30918.416709030003,53234.09648352001 2025-05-27,14:40:18.000,147,11089902,3565,0,1748356817,13199.759310069996,27686.60207793,53234.21526456001 2025-05-27,14:40:18.000,147,11089928,3685,0,1748356817,13199.786255309991,31842.01486902,53234.16635472001 2025-05-27,14:40:19.000,147,11089916,3444,0,1748356818,13199.792991620001,30918.698674230007,53234.13141912 2025-05-27,14:40:20.000,147,11089934,3845,0,1748356819,13199.799727929996,30457.051150529995,53234.194303200005 2025-05-27,14:40:21.000,147,11089911,4085,0,1748356820,13199.745837449991,27686.912239650002,53234.194303200005 2025-05-27,14:40:22.000,147,11089926,3565,0,1748356821,13199.766046379991,29533.791348779996,53234.194303200005 2025-05-27,14:40:23.000,147,11089898,3245,0,1748356822,13199.725628519991,25840.096572690003,53234.2292388 2025-05-27,14:40:24.000,147,11089933,3765,0,1748356823,13199.705419589991,28148.665500300005,53234.16635472001 2025-05-27,14:40:25.000,147,11089941,3685,0,1748356824,13199.718892209996,28148.658451170006,53234.194303200005 2025-05-27,14:40:26.000,147,11089887,3725,0,1748356825,13199.698683279996,23531.53469421,53234.18032896 2025-05-27,14:40:28.000,147,11089935,3365,0,1748356827,13199.68521065999,31380.677507040004,53234.20827744 2025-05-27,14:40:28.000,147,11089908,3405,0,1748356827,13199.698683279996,26301.92737377,53234.20827744 2025-05-27,14:40:29.000,147,11089909,3725,0,1748356828,13199.597638629995,27225.46209159,53234.23622592001 2025-05-27,14:40:30.000,147,11089919,3645,0,1748356829,13199.52353921999,28148.912219849997,53234.26417440001 2025-05-27,14:40:31.000,147,11089909,3765,0,1748356830,13199.34839516,28610.714824409995,53234.27814864 2025-05-27,14:40:32.000,147,11089935,3725,0,1748356831,13199.173251099994,29534.270689619996,53234.27814864 2025-05-27,14:40:33.000,147,11089896,3685,0,1748356832,13199.018315969988,28610.940396570004,53234.26417440001 2025-05-27,14:40:34.000,147,11089929,3845,0,1748356833,13198.802754049997,27225.842744609996,53234.20827744 2025-05-27,14:40:35.000,147,11089920,3565,0,1748356834,13198.627609989991,24917.316111780005,53234.257187279996 2025-05-27,14:40:36.000,147,11089963,4245,0,1748356835,13198.46593854999,29072.78529591,53234.27116152 2025-05-27,14:40:37.000,147,11089885,3365,0,1748356836,13198.34468496999,30457.974586559998,53234.18731608001 2025-05-27,14:40:38.000,147,11089935,3725,0,1748356837,13198.25037663,29996.235424169994,53234.09648352001 2025-05-27,14:40:39.000,147,11089949,3165,0,1748356838,13198.14933198,31843.008796349997,53234.145393360006 2025-05-27,14:40:40.000,147,11089946,3485,0,1748356839,13198.115650429994,34613.27459157001,53234.09648352001 2025-05-27,14:40:41.000,147,11089932,3365,0,1748356840,13198.055023639994,25840.681650479994,53234.06154792 2025-05-27,14:40:42.000,147,11089912,3605,0,1748356841,13197.960715299989,28149.236479829997,53234.00565096 2025-05-27,14:40:43.000,147,11089797,4405,0,1748356842,13197.886615889998,29995.99575375,53234.0545608 2025-05-27,14:40:44.000,147,11089828,2565,0,1748356843,13197.819252789988,30919.40358723,53234.08250928 2025-05-27,14:40:45.000,147,11089955,3765,0,1748356844,13197.738417070002,29995.981655490003,53233.977702480006 2025-05-27,14:40:46.000,147,11089936,3285,0,1748356845,13197.704735519997,26764.061287439996,53233.93577976 2025-05-27,14:40:48.000,147,11089958,2525,0,1748356847,13197.664317659997,29996.073294179994,53233.97071536001 2025-05-27,14:40:48.000,147,11089970,3405,0,1748356847,13197.664317659997,24917.2033257,53233.94975400001 2025-05-27,14:40:49.000,147,11089934,3165,0,1748356848,13197.677790280002,29995.981655490003,53233.907831280005 2025-05-27,14:40:50.000,147,11089958,2205,0,1748356849,13197.684526589997,28610.721873539995,53233.88686992 2025-05-27,14:40:51.000,147,11089961,4004,0,1748356850,13197.745153379998,28610.64433311,53233.85193432001 2025-05-27,14:40:52.000,147,11089925,3165,0,1748356851,13197.812516479993,29533.967577029995,53233.83097296001 2025-05-27,14:40:53.000,147,11089912,3485,0,1748356852,13197.906824819998,31380.72685095,53233.86590856 2025-05-27,14:40:54.000,147,11089938,2644,0,1748356853,13197.913561129993,27225.285863340003,53233.88686992 2025-05-27,14:40:55.000,147,11089927,3765,0,1748356854,13197.933770059994,26763.596044859994,53233.907831280005 2025-05-27,14:40:56.000,147,11089914,2725,0,1748356855,13197.967451609999,30457.276722690003,53233.87289568 2025-05-27,14:40:57.000,147,11089924,3525,0,1748356856,13197.994396849994,25378.420852469993,53233.907831280005 2025-05-27,14:40:58.000,147,11089914,3245,0,1748356857,13198.007869469999,26301.828685950008,53233.8449472 2025-05-27,14:40:59.000,147,11089894,3325,0,1748356858,13198.04155101999,33227.464977480005,53233.858921440005 2025-05-27,14:41:00.000,147,11089917,3685,0,1748356859,13198.14259566999,30919.015885080007,53233.83097296001 2025-05-27,14:41:01.000,147,11089947,3165,0,1748356860,13198.22343138999,26301.878029860003,53233.86590856 2025-05-27,14:41:02.000,147,11089955,3645,0,1748356861,13198.38510282999,28610.50335051,53233.907831280005 2025-05-27,14:41:03.000,147,11089937,3804,0,1748356862,13198.506356409991,23993.407790070007,53233.8449472 2025-05-27,14:41:04.000,147,11089925,2844,0,1748356863,13198.53330165,27687.166008329994,53233.89385704 2025-05-27,14:41:05.000,147,11089927,3045,0,1748356864,13198.573719510001,31380.973570500006,53233.9148184 2025-05-27,14:41:06.000,147,11089931,4045,0,1748356865,13198.55351058,26763.84981354,53233.86590856 2025-05-27,14:41:08.000,147,11089751,3965,0,1748356867,13198.614137370001,31842.726831149994,53233.977702480006 2025-05-27,14:41:08.000,147,11089977,2685,0,1748356867,13198.634346300001,31842.762076800005,53233.977702480006 2025-05-27,14:41:09.000,147,11089950,3285,0,1748356868,13198.674764160001,29996.00985201,53233.99167672 2025-05-27,14:41:10.000,147,11089906,3285,0,1748356869,13198.742127259997,27225.821597219998,53233.94975400001 2025-05-27,14:41:11.000,147,11089922,3405,0,1748356870,13198.802754049997,29072.707755480005,53234.01263808 2025-05-27,14:41:12.000,147,11089931,3845,0,1748356871,13198.890326079993,25379.027077649996,53234.089496399996 2025-05-27,14:41:13.000,147,11089945,4004,0,1748356872,13198.998107039988,30457.875898740007,53234.01962520001 2025-05-27,14:41:14.000,147,11089917,4245,0,1748356873,13199.038524899988,26302.38556722,53234.026612320005 2025-05-27,14:41:15.000,147,11089897,2725,0,1748356874,13199.139569549989,26302.202289840003,53234.075522160005 2025-05-27,14:41:16.000,147,11089811,3725,0,1748356875,13199.213668959994,28148.89812159,53234.124432000004 2025-05-27,14:41:17.000,147,11089782,3685,0,1748356876,13199.307977299999,28610.390564429996,53234.18032896 2025-05-27,14:41:18.000,147,11089757,3045,0,1748356877,13199.42923088,31380.501278790005,53234.18032896 2025-05-27,14:41:19.000,147,11089946,3365,0,1748356878,13199.537011839995,28610.02400967,53234.20827744 2025-05-27,14:41:20.000,147,11089900,3405,0,1748356879,13199.725628519991,29533.304958809997,53234.28513576001 2025-05-27,14:41:21.000,147,11089954,3325,0,1748356880,13199.887299959992,31379.965544909996,53234.34801984 2025-05-27,14:41:22.000,147,11089915,3205,0,1748356881,13200.089389259992,29071.241536440008,53234.40391680001 2025-05-27,14:41:23.000,147,11089902,2565,0,1748356882,13200.224115459998,27685.932410580004,53234.40391680001 2025-05-27,14:41:24.000,147,11089889,3845,0,1748356883,13200.325160109998,27685.727985809994,53234.480775120006 2025-05-27,14:41:25.000,147,11089878,3685,0,1748356884,13200.439677379989,30455.831651040004,53234.47378800001 2025-05-27,14:41:26.000,147,11089892,3525,0,1748356885,13200.486831549999,31379.091452790002,53234.55064632001 2025-05-27,14:41:48.000,147,11089841,3804,0,1748356907,13201.955347129995,28609.22040885,53235.39608784 2025-05-27,14:41:48.000,147,11089863,3685,0,1748356907,13202.04965547,26300.658530369998,53235.465959040004 2025-05-27,14:41:49.000,147,11089857,3605,0,1748356908,13202.076600709996,27223.960626900007,53235.60570144001 2025-05-27,14:41:50.000,147,11089839,3845,0,1748356909,13202.231535840001,29532.346277129996,53235.98300592001 2025-05-27,14:41:51.000,147,11089865,3845,0,1748356910,13202.305635249992,26300.32017213,53235.95505744 2025-05-27,14:41:52.000,147,11089838,3365,0,1748356911,13202.386470969992,27685.213399319997,53235.94108320001 2025-05-27,14:41:53.000,147,11089928,3444,0,1748356912,13202.548142409993,31840.330126949993,53236.00396728 2025-05-27,14:41:54.000,147,11089876,3405,0,1748356913,13202.696341229988,27684.84684456,53236.00396728 2025-05-27,14:41:55.000,147,11089821,3325,0,1748356914,13202.864748979999,28146.388631309994,53236.10178696 2025-05-27,14:41:56.000,147,11089885,3325,0,1748356915,13203.04662935,26761.079505450005,53236.12973544001 2025-05-27,14:41:57.000,147,11089855,3965,0,1748356916,13203.08031089999,28146.057322199995,53235.78736656 2025-05-27,14:41:58.000,147,11089870,2685,0,1748356917,13203.215037099995,27684.22652112,53235.87819912 2025-05-27,14:41:59.000,147,11089836,3325,0,1748356918,13203.363235919991,28145.85994656,53235.84326352001 2025-05-27,14:42:00.000,147,11089897,4045,0,1748356919,13203.518171049996,28145.66257092,53235.96204456001 2025-05-27,14:42:01.000,147,11089869,3365,0,1748356920,13203.666369869992,32762.603050499994,53236.017941520004 2025-05-27,14:42:02.000,147,11089866,3444,0,1748356921,13203.834777620003,25375.396775700006,53235.99698016 2025-05-27,14:42:03.000,147,11089876,3405,0,1748356922,13203.989712749993,28145.444047890007,53236.12274832 2025-05-27,14:42:04.000,147,11089918,3605,0,1748356923,13204.164856809999,37840.94433423001,53236.185632400004 2025-05-27,14:42:05.000,147,11089852,3125,0,1748356924,13204.26590146,33685.66547661,53236.23454224 2025-05-27,14:42:06.000,147,11089860,3405,0,1748356925,13204.38041872999,29530.294980299994,53236.23454224 2025-05-27,14:42:08.000,147,11089867,4205,0,1748356927,13204.474727069995,29530.104653789997,53236.28345208 2025-05-27,14:42:08.000,147,11089893,4085,0,1748356927,13204.54209016999,26298.198384000003,53236.40922024 2025-05-27,14:42:09.000,147,11089825,3005,0,1748356928,13204.562299099991,26759.7049251,53236.43716872 2025-05-27,14:42:10.000,147,11089854,3565,0,1748356929,13204.602716959991,28144.71093837,53236.472104320004 2025-05-27,14:42:11.000,147,11089901,3885,0,1748356930,13204.6296622,31376.38458687,53236.541975520006 2025-05-27,14:42:12.000,147,11089854,2805,0,1748356931,13204.697025299996,27682.851940770008,53236.56293688001 2025-05-27,14:42:13.000,147,11089828,2405,0,1748356932,13204.717234229996,29529.505477740007,53236.56293688001 2025-05-27,14:42:14.000,147,11089749,3924,0,1748356933,13204.737443159996,23989.199459459996,53236.61883384 2025-05-27,14:42:15.000,147,11089854,3325,0,1748356934,13204.750915780001,28606.02010383,53236.71665352 2025-05-27,14:42:16.000,147,11089843,4085,0,1748356935,13204.825015189992,28144.175204490006,53236.744602 2025-05-27,14:42:17.000,147,11089835,4085,0,1748356936,13204.912587220002,27682.379649060007,53236.75158912001 2025-05-27,14:42:18.000,147,11089853,3845,0,1748356937,13204.979950319997,25373.87416362,53236.807486080004 2025-05-27,14:42:19.000,147,11089846,2725,0,1748356938,13205.047313419993,26758.788538199995,53236.86338304 2025-05-27,14:42:20.000,147,11089932,3285,0,1748356939,13205.148358069993,34607.374469760005,53236.91229288 2025-05-27,14:42:21.000,147,11089727,3205,0,1748356940,13205.182039619998,31837.256706269996,53236.96120272 2025-05-27,14:42:22.000,147,11089811,2965,0,1748356941,13205.202248549998,27220.429012769993,53236.996138320006 2025-05-27,14:42:23.000,147,11089908,3285,0,1748356942,13205.202248549998,31375.59508431,53237.0590224 2025-05-27,14:42:24.000,147,11089881,3804,0,1748356943,13205.141621759998,28143.808649729996,53237.093958000005 2025-05-27,14:42:25.000,147,11089869,3765,0,1748356944,13205.060786039998,27682.083585600005,53237.07998376 2025-05-27,14:42:26.000,147,11089832,3525,0,1748356945,13204.959741389997,29067.124844520004,53237.093958000005 2025-05-27,14:42:28.000,147,11089820,3765,0,1748356947,13204.838487809997,34607.35332237001,53237.191777680004 2025-05-27,14:42:28.000,147,11089840,2885,0,1748356947,13204.717234229996,32298.967672140003,53237.20575192001 2025-05-27,14:42:29.000,147,11089858,3565,0,1748356948,13204.52861755,22603.685908829997,53237.1288936 2025-05-27,14:42:30.000,147,11089849,4045,0,1748356949,13204.40062765999,27682.161126029998,53237.17780344 2025-05-27,14:42:31.000,147,11089938,3325,0,1748356950,13204.292846699995,27682.224568200007,53237.18479056001 2025-05-27,14:42:32.000,147,11089878,2644,0,1748356951,13204.15812049999,29990.70890625,53237.20575192001 2025-05-27,14:42:33.000,147,11089844,3605,0,1748356952,13203.989712749993,32299.122753000003,53237.10793224 2025-05-27,14:42:34.000,147,11089883,3565,0,1748356953,13203.902140719998,33222.65042169001,53237.11491936001 2025-05-27,14:42:35.000,147,11089893,3565,0,1748356954,13203.740469279997,31837.53867147,53237.03806104001 2025-05-27,14:42:36.000,147,11089850,3285,0,1748356955,13203.625952009992,27220.647535800003,53237.0590224 2025-05-27,14:42:38.000,147,11089759,3245,0,1748356957,13203.511434740001,28144.013074500006,53237.08697088001 2025-05-27,14:42:38.000,147,11089860,2805,0,1748356957,13203.3497633,32760.868964520007,53237.0590224 2025-05-27,14:42:39.000,147,11089876,3325,0,1748356958,13203.24871865,29990.71595538,53237.08697088001 2025-05-27,14:42:40.000,147,11089880,2605,0,1748356959,13203.08031089999,29067.435006240004,53237.07998376 2025-05-27,14:42:41.000,147,11089871,3804,0,1748356960,13202.905166839999,28605.724040369998,53237.045048160006 2025-05-27,14:42:42.000,147,11089872,3685,0,1748356961,13202.743495399998,30914.053297560007,53237.01709968001 2025-05-27,14:42:43.000,147,11089841,3645,0,1748356962,13202.541406099997,27682.1540769,53236.98915120001 2025-05-27,14:42:44.000,147,11089856,3525,0,1748356963,13202.372998350002,26296.95068799,53236.98915120001 2025-05-27,14:42:45.000,147,11089836,3285,0,1748356964,13202.19111798,34145.444980860004,53236.8843444 2025-05-27,14:42:46.000,147,11089837,3885,0,1748356965,13201.935138199995,29528.490403019998,53236.89133152 2025-05-27,14:42:47.000,147,11089843,3885,0,1748356966,13201.706103659999,32298.438987390007,53236.828447440006 2025-05-27,14:42:48.000,147,11089708,3325,0,1748356967,13201.544432219998,25834.767430410007,53236.86338304 2025-05-27,14:42:49.000,147,11089848,3525,0,1748356968,13201.396233400003,30913.129861530004,53236.86338304 2025-05-27,14:42:50.000,147,11089917,2925,0,1748356969,13201.207616719992,31836.361466760005,53236.807486080004 2025-05-27,14:42:51.000,147,11089883,4045,0,1748356970,13201.025736349991,27681.096707400007,53236.807486080004 2025-05-27,14:42:52.000,147,11089933,3885,0,1748356971,13200.85059229,26757.660677399996,53236.68171792001 2025-05-27,14:42:53.000,147,11089900,3804,0,1748356972,13200.72933871,28604.215526550004,53236.688705040004 2025-05-27,14:42:54.000,147,11089924,3405,0,1748356973,13200.635030369995,30450.89726004,53236.75158912001 2025-05-27,14:42:55.000,147,11089945,3924,0,1748356974,13200.466622619999,30912.558881999998,53236.58389824001 2025-05-27,14:42:56.000,147,11089875,3804,0,1748356975,13200.338632729989,27219.08967807,53236.53498840001 2025-05-27,14:42:58.000,147,11089888,3205,0,1748356977,13200.244324389998,30450.791523089996,53236.53498840001 2025-05-27,14:42:58.000,147,11089921,3924,0,1748356977,13200.183697599998,27680.659661340003,53236.5000528 2025-05-27,14:42:59.000,147,11089972,3365,0,1748356978,13200.116334500002,30912.35445723,53236.472104320004 2025-05-27,14:43:00.000,147,11089900,3325,0,1748356979,13200.001817229997,26757.209533080008,53236.40922024 2025-05-27,14:43:01.000,147,11089914,3165,0,1748356980,13199.880563649996,27680.532777,53236.34633616001 2025-05-27,14:43:02.000,147,11089884,3165,0,1748356981,13199.745837449991,27680.54687526,53236.33236192 2025-05-27,14:43:03.000,147,11089913,3845,0,1748356982,13199.64479279999,29988.890230710007,53236.33934904 2025-05-27,14:43:04.000,147,11089925,3685,0,1748356983,13199.57069339,30450.558901800003,53236.26947784 2025-05-27,14:43:05.000,147,11089903,3845,0,1748356984,13199.456176119995,29527.136970060004,53236.157683920006 2025-05-27,14:43:06.000,147,11089898,3125,0,1748356985,13199.44270349999,27218.701975920005,53236.16467104 2025-05-27,14:43:07.000,147,11089913,3725,0,1748356986,13199.42923088,26756.927567880004,53236.087812720005 2025-05-27,14:43:08.000,147,11089905,3725,0,1748356987,13199.48985767,30450.157101389996,53236.05287712 2025-05-27,14:43:09.000,147,11089899,3845,0,1748356988,13199.53027553,34143.40073316,53236.05986424001 2025-05-27,14:43:10.000,147,11089930,3405,0,1748356989,13199.577429699995,27218.222635080005,53236.00396728 2025-05-27,14:43:11.000,147,11089909,3765,0,1748356990,13199.638056489996,27679.834913130006,53235.989993040006 2025-05-27,14:43:12.000,147,11089889,3565,0,1748356991,13199.62458386999,27679.863109650003,53235.94108320001 2025-05-27,14:43:13.000,147,11089907,3924,0,1748356992,13199.577429699995,26756.568062250008,53235.95505744 2025-05-27,14:43:14.000,147,11089888,3325,0,1748356993,13199.557220769995,29526.69287487,53235.96204456001 2025-05-27,14:43:15.000,147,11089904,3325,0,1748356994,13199.46291242999,31373.466247050004,53235.87819912 2025-05-27,14:43:16.000,147,11089957,3845,0,1748356995,13199.415758259995,30450.227592690004,53235.82928928 2025-05-27,14:43:18.000,147,11089867,3685,0,1748356997,13199.40902195,31835.247704220004,53235.87819912 2025-05-27,14:43:18.000,147,11089875,3924,0,1748356997,13199.42923088,30450.185297910008,53235.82928928 2025-05-27,14:43:19.000,147,11089919,3485,0,1748356998,13199.40902195,34605.294976410005,53235.87819912 2025-05-27,14:43:20.000,147,11089921,3645,0,1748356999,13199.395549329995,31373.607229650006,53235.752430960005 2025-05-27,14:43:21.000,147,11089916,3125,0,1748357000,13199.38207670999,32758.768323779994,53235.77339232001 2025-05-27,14:43:22.000,147,11089927,4004,0,1748357001,13199.38881302,28141.99702332,53235.74544384001 2025-05-27,14:43:23.000,147,11089903,3685,0,1748357002,13199.38881302,27218.59623897,53235.71050824 2025-05-27,14:43:24.000,147,11089941,4045,0,1748357003,13199.42249456999,28603.63749789,53235.7314696 2025-05-27,14:43:25.000,147,11089894,3365,0,1748357004,13199.44270349999,30912.107737679995,53235.68954688 2025-05-27,14:43:26.000,147,11089911,3804,0,1748357005,13199.48312135999,28142.116858530004,53235.71050824 2025-05-27,14:43:27.000,147,11089869,3845,0,1748357006,13199.496593979995,24448.774538939993,53235.66858552 2025-05-27,14:43:28.000,147,11089894,3325,0,1748357007,13199.54374814999,26757.216582210007,53235.66858552 2025-05-27,14:43:29.000,147,11089931,3685,0,1748357008,13199.57069339,28142.264890260005,53235.60570144001 2025-05-27,14:43:30.000,147,11089907,4004,0,1748357009,13199.577429699995,29527.306149180004,53235.66858552 2025-05-27,14:43:31.000,147,11089869,3845,0,1748357010,13199.56395707999,29527.249756139994,53235.66858552 2025-05-27,14:43:32.000,147,11089883,3765,0,1748357011,13199.597638629995,25833.87924003,53235.69653400001 2025-05-27,14:43:33.000,147,11089922,3605,0,1748357012,13199.62458386999,31835.522620289994,53235.5917272 2025-05-27,14:43:34.000,147,11089937,3685,0,1748357013,13199.61111125,25833.808748730007,53235.61967568 2025-05-27,14:43:35.000,147,11089869,3845,0,1748357014,13199.62458386999,29988.97482027,53235.633649920004 2025-05-27,14:43:36.000,147,11089908,3325,0,1748357015,13199.64479279999,31835.649504629997,53235.654611280006 2025-05-27,14:43:38.000,147,11089882,3685,0,1748357017,13199.66500172999,30912.305113320006,53235.71050824 2025-05-27,14:43:38.000,147,11089882,3285,0,1748357017,13199.725628519991,33682.25369769,53235.66858552 2025-05-27,14:43:39.000,147,11089889,3924,0,1748357018,13199.7121559,24910.365669599996,53235.654611280006 2025-05-27,14:43:40.000,147,11089860,3325,0,1748357019,13199.68521065999,26295.34348635,53235.66858552 2025-05-27,14:43:41.000,147,11089851,3485,0,1748357020,13199.638056489996,33220.31011053,53235.66858552 2025-05-27,14:43:42.000,147,11089869,3804,0,1748357021,13199.597638629995,32296.881129660003,53235.703521120005 2025-05-27,14:43:43.000,147,11089898,3165,0,1748357022,13199.577429699995,31373.50854183,53235.703521120005 2025-05-27,14:43:44.000,147,11089949,3924,0,1748357023,13199.638056489996,29988.46728291,53235.6615984 2025-05-27,14:43:45.000,147,11089935,3765,0,1748357024,13199.766046379991,31835.261802480003,53235.66858552 2025-05-27,14:43:46.000,147,11089915,3765,0,1748357025,13199.927717819992,29988.573019860007,53235.68954688 2025-05-27,14:43:48.000,147,11089860,2525,0,1748357027,13200.082652949997,34143.781386179995,53235.66858552 2025-05-27,14:43:48.000,147,11089903,3605,0,1748357027,13200.190433909993,33682.11271509,53235.71749536 2025-05-27,14:43:49.000,147,11089906,3405,0,1748357028,13200.311687489993,29988.728100720007,53235.69653400001 2025-05-27,14:43:50.000,147,11089862,3285,0,1748357029,13200.365577969998,24910.379767859995,53235.7314696 2025-05-27,14:43:51.000,147,11089865,3765,0,1748357030,13200.419468449989,29527.214510489997,53235.73845672 2025-05-27,14:43:52.000,147,11089834,3245,0,1748357031,13200.56093095999,30450.777424829997,53235.752430960005 2025-05-27,14:43:53.000,147,11089906,3405,0,1748357032,13200.675448229995,25372.464337619997,53235.78037944 2025-05-27,14:43:54.000,147,11089868,3405,0,1748357033,13200.84385597999,36452.94948984,53235.82928928 2025-05-27,14:43:55.000,147,11089921,3845,0,1748357034,13201.019000039996,27681.17424783,53235.850250640004 2025-05-27,14:43:56.000,147,11089848,3005,0,1748357035,13201.194144100002,26757.900347820003,53235.89217336001 2025-05-27,14:43:58.000,147,11089875,3845,0,1748357037,13201.349079229993,29528.067455220007,53235.871212000005 2025-05-27,14:43:58.000,147,11089855,3725,0,1748357037,13201.409706019993,31374.685746539995,53235.96204456001 2025-05-27,14:43:59.000,147,11089890,3245,0,1748357038,13201.483805429998,24911.155172159997,53236.017941520004 2025-05-27,14:44:00.000,147,11089914,3365,0,1748357039,13201.477069119988,29989.60219284,53236.06685136 2025-05-27,14:44:01.000,147,11089934,3565,0,1748357040,13201.510750669993,34144.77531351001,53236.087812720005 2025-05-27,14:44:02.000,147,11089774,3205,0,1748357041,13201.544432219998,31374.657550019998,53236.15069680001 2025-05-27,14:44:03.000,147,11089761,3965,0,1748357042,13201.598322699989,31836.312122849995,53236.07383848 2025-05-27,14:44:04.000,147,11089737,3645,0,1748357043,13201.665685799999,29989.524652410008,53236.19261952 2025-05-27,14:44:05.000,147,11089925,3685,0,1748357044,13201.67915841999,26757.61838262,53236.17864528001 2025-05-27,14:44:06.000,147,11089907,3804,0,1748357045,13201.625267939999,31835.9244207,53236.19960664001 2025-05-27,14:44:07.000,147,11089888,2605,0,1748357046,13201.551168529993,32759.134878540004,53236.17864528001 2025-05-27,14:44:08.000,147,11089879,4004,0,1748357047,13201.429914949993,29065.517642880004,53236.19960664001 2025-05-27,14:44:09.000,147,11089841,3765,0,1748357048,13201.322133989997,27218.680828530007,53236.206593760005 2025-05-27,14:44:10.000,147,11089898,3485,0,1748357049,13201.274979820002,28603.588153980003,53236.22755512001 2025-05-27,14:44:11.000,147,11089880,3365,0,1748357050,13201.187407789992,31373.49444357,53236.19960664001 2025-05-27,14:44:12.000,147,11089900,3285,0,1748357051,13201.214353030002,34143.520568370004,53236.23454224 2025-05-27,14:44:13.000,147,11089876,3245,0,1748357052,13201.160462549997,29526.657629220004,53236.24851648001 2025-05-27,14:44:14.000,147,11089907,3765,0,1748357053,13201.133517310001,35066.72397707999,53236.24152936 2025-05-27,14:44:15.000,147,11089889,3605,0,1748357054,13201.099835759996,32296.570967940002,53236.22755512001 2025-05-27,14:44:16.000,147,11089917,3765,0,1748357055,13200.897746459996,31373.120839680007,53236.26947784 2025-05-27,14:44:18.000,147,11089847,3725,0,1748357057,13200.78322918999,23524.66884159,53236.255503600005 2025-05-27,14:44:18.000,147,11089841,3765,0,1748357057,13200.64176667999,24909.611412690007,53236.2904392 2025-05-27,14:44:19.000,147,11089861,3845,0,1748357058,13200.459886309989,31373.071495769997,53236.24152936 2025-05-27,14:44:20.000,147,11089884,3285,0,1748357059,13200.298214869988,27679.665734010006,53236.206593760005 2025-05-27,14:44:21.000,147,11089812,3365,0,1748357060,13200.136543430002,30911.480365109994,53236.10178696 2025-05-27,14:44:22.000,147,11089849,3525,0,1748357061,13199.941190439997,31373.19133098,53236.12274832 2025-05-27,14:44:23.000,147,11089831,3605,0,1748357062,13199.766046379991,31373.261822279994,53236.087812720005 2025-05-27,14:44:24.000,147,11089879,3645,0,1748357063,13199.62458386999,30449.987922269996,53236.06685136 2025-05-27,14:44:25.000,147,11089827,4165,0,1748357064,13199.557220769995,29064.981908999995,53236.06685136 2025-05-27,14:44:26.000,147,11089853,3605,0,1748357065,13199.42249456999,31373.459197920005,53235.98300592001 2025-05-27,14:44:27.000,147,11089798,3285,0,1748357066,13199.34165884999,25833.343506150006,53235.95505744 2025-05-27,14:44:28.000,147,11089856,3165,0,1748357067,13199.355131469994,28603.46831877,53235.94807032 2025-05-27,14:44:29.000,147,11089863,3685,0,1748357068,13199.355131469994,27680.04638703,53235.9760188 2025-05-27,14:44:30.000,147,11089835,3605,0,1748357069,13199.36186777999,33220.049292719996,53235.95505744 2025-05-27,14:44:31.000,147,11089799,3765,0,1748357070,13199.38881302,31834.909345980006,53235.92710896 2025-05-27,14:44:32.000,147,11089784,3565,0,1748357071,13199.375340399994,29526.417958799997,53235.989993040006 2025-05-27,14:44:33.000,147,11089829,3725,0,1748357072,13199.38881302,25832.93465661,53235.89916048 2025-05-27,14:44:34.000,147,11089805,3444,0,1748357073,13199.36860409,28602.96078141,53235.89217336001 2025-05-27,14:44:35.000,147,11089835,3525,0,1748357074,13199.355131469994,34142.94958884,53235.871212000005 2025-05-27,14:44:36.000,147,11089818,3165,0,1748357075,13199.28103205999,27679.496554890007,53235.75941808 2025-05-27,14:44:38.000,147,11089819,3045,0,1748357077,13199.267559439999,32757.72505254,53235.79435368001 2025-05-27,14:44:38.000,147,11089863,3645,0,1748357077,13199.26082312999,33219.27388841999,53235.72448248001 2025-05-27,14:44:39.000,147,11089837,3725,0,1748357078,13199.213668959994,29525.642554499995,53235.67557264001 2025-05-27,14:44:40.000,147,11089810,3165,0,1748357079,13199.139569549989,29063.741262120006,53235.62666280001 2025-05-27,14:44:41.000,147,11089794,3125,0,1748357080,13199.092415379993,29986.845983010004,53235.60570144001 2025-05-27,14:44:42.000,147,11089846,3325,0,1748357081,13199.018315969988,29525.008132799994,53235.61268856 2025-05-27,14:44:43.000,147,11089836,3205,0,1748357082,13198.937480250002,27678.199514969994,53235.52884312001 2025-05-27,14:44:44.000,147,11089769,3645,0,1748357083,13198.856644530002,28139.656712159995,53235.465959040004 2025-05-27,14:44:45.000,147,11089871,3765,0,1748357084,13198.829699289992,28139.494582169995,53235.45897192001 2025-05-27,14:44:46.000,147,11089821,3565,0,1748357085,13198.748863569992,30909.429068280006,53235.3821136 2025-05-27,14:44:47.000,147,11089827,3685,0,1748357086,13198.742127259997,33679.264866569996,53235.33320376 2025-05-27,14:44:48.000,147,11089900,3165,0,1748357087,13198.728654639992,27677.65673196,53235.36115224001 2025-05-27,14:44:49.000,147,11089876,3405,0,1748357088,13198.775808810002,28139.233764360004,53235.368139360005 2025-05-27,14:44:50.000,147,11089877,4165,0,1748357089,13198.870117149992,30447.485481120006,53235.298268160004 2025-05-27,14:44:51.000,147,11089875,3605,0,1748357090,13198.930743939993,29062.500615240002,53235.30525528 2025-05-27,14:44:52.000,147,11089874,3205,0,1748357091,13199.004843349998,28139.149174799997,53235.22140984001 2025-05-27,14:44:53.000,147,11089881,3725,0,1748357092,13199.058733829988,26292.495637829998,53235.12359016001 2025-05-27,14:44:54.000,147,11089898,3525,0,1748357093,13199.092415379993,34140.736162019995,53235.10961592 2025-05-27,14:44:55.000,147,11089852,3325,0,1748357094,13199.085679069998,29524.077647640006,53235.19346136001 2025-05-27,14:44:56.000,147,11089868,3205,0,1748357095,13199.051997519993,27215.783636099994,53235.17250000001 2025-05-27,14:44:58.000,147,11089874,2764,0,1748357097,13199.031788589993,34140.736162019995,53235.1375644 2025-05-27,14:44:58.000,147,11089877,3804,0,1748357097,13199.051997519993,29985.852055680007,53235.15852576 2025-05-27,14:44:59.000,147,11089901,3565,0,1748357098,13199.065470139998,30447.640561980006,53235.14455152001 2025-05-27,14:45:00.000,147,11089876,3365,0,1748357099,13199.166514789998,29524.4442024,53235.16551288 2025-05-27,14:45:01.000,147,11089880,2965,0,1748357100,13199.233877889994,26292.93973302,53235.151538640006 2025-05-27,14:45:02.000,147,11089841,3645,0,1748357101,13199.32818623,28139.677859550007,53235.10961592 2025-05-27,14:45:03.000,147,11089751,3645,0,1748357102,13199.435967189995,28601.452267589993,53235.15852576 2025-05-27,14:45:04.000,147,11089733,3485,0,1748357103,13199.46291242999,29063.184380849998,53235.24237120001 2025-05-27,14:45:05.000,147,11089888,3125,0,1748357104,13199.54374814999,29986.57106694,53235.130577280004 2025-05-27,14:45:06.000,147,11089835,3565,0,1748357105,13199.58416600999,31371.703964550004,53235.15852576 2025-05-27,14:45:08.000,147,11089893,3045,0,1748357107,13199.705419589991,27216.805759950003,53235.18647424 2025-05-27,14:45:08.000,147,11089890,3365,0,1748357107,13199.799727929996,27216.99608646,53235.17948712 2025-05-27,14:45:09.000,147,11089915,3685,0,1748357108,13199.941190439997,34603.82875737001,53235.19346136001 2025-05-27,14:45:10.000,147,11089933,3605,0,1748357109,13200.062444019997,23985.688992719995,53235.200448480005 2025-05-27,14:45:11.000,147,11089867,3885,0,1748357110,13200.264533319998,31834.218531239996,53235.29128104001 2025-05-27,14:45:12.000,147,11089901,3485,0,1748357111,13200.439677379989,33219.34437972,53235.23538408 2025-05-27,14:45:13.000,147,11089908,3045,0,1748357112,13200.614821439995,30911.10676122,53235.22140984001 2025-05-27,14:45:14.000,147,11089861,3725,0,1748357113,13200.72933871,31373.008053600002,53235.298268160004 2025-05-27,14:45:15.000,147,11089873,3645,0,1748357114,13200.82364704999,26756.561013119994,53235.34019088001 2025-05-27,14:45:16.000,147,11089857,3845,0,1748357115,13200.958373249996,28141.877188109996,53235.417049200005 2025-05-27,14:45:18.000,147,11089863,3845,0,1748357117,13201.059417899996,29527.214510489997,53235.4519848 2025-05-27,14:45:18.000,147,11089832,3245,0,1748357117,13201.146989929992,25372.478435879995,53235.51486888 2025-05-27,14:45:19.000,147,11089877,3885,0,1748357118,13201.281716129997,31374.671648279997,53235.51486888 2025-05-27,14:45:20.000,147,11089778,3444,0,1748357119,13201.402969709998,27219.89327889,53235.57076584 2025-05-27,14:45:21.000,147,11089874,3365,0,1748357120,13201.611795319994,20294.856163410004,53235.5917272 2025-05-27,14:45:22.000,147,11089890,3365,0,1748357121,13201.813884619994,30913.834774529998,53235.654611280006 2025-05-27,14:45:23.000,147,11089910,3285,0,1748357122,13202.015973919995,32760.861915390007,53235.68954688 2025-05-27,14:45:24.000,147,11089876,3565,0,1748357123,13202.251744770001,29529.336298619994,53235.71050824 2025-05-27,14:45:25.000,147,11089879,3485,0,1748357124,13202.467306689992,30914.6031297,53235.78736656 2025-05-27,14:45:26.000,147,11089867,4004,0,1748357125,13202.709813849993,28606.400756849995,53235.88518624 2025-05-27,14:45:27.000,147,11089832,2685,0,1748357126,13202.99947517999,27683.225544660003,53235.94108320001 2025-05-27,14:45:28.000,147,11089943,4045,0,1748357127,13203.255454959995,29991.84381618,53236.05287712 2025-05-27,14:45:29.000,147,11089894,3285,0,1748357128,13203.565325219992,28606.957638120002,53236.08082560001 2025-05-27,14:45:30.000,147,11089876,3765,0,1748357129,13203.801096069998,24451.777468319997,53236.15069680001 2025-05-27,14:45:31.000,147,11089807,2965,0,1748357130,13204.063812159999,30915.681646590005,53236.24851648001 2025-05-27,14:45:32.000,147,11089903,4165,0,1748357131,13204.30631932,25375.530709169994,53236.353323280004 2025-05-27,14:45:33.000,147,11089889,3885,0,1748357132,13204.50840862,30454.42182504,53236.4301816 2025-05-27,14:45:34.000,147,11089829,3085,0,1748357133,13204.723970539992,28607.761238940002,53236.5000528 2025-05-27,14:45:35.000,147,11089882,2685,0,1748357134,13204.959741389997,30454.76723241,53236.70267928001 2025-05-27,14:45:36.000,147,11089853,4085,0,1748357135,13205.182039619998,29993.211347400007,53236.688705040004 2025-05-27,14:45:38.000,147,11089861,3645,0,1748357137,13205.46496464,29531.606118480006,53236.84242168 2025-05-27,14:45:38.000,147,11089865,3165,0,1748357137,13205.66705394,31840.25258652,53236.93325424 2025-05-27,14:45:39.000,147,11089875,3965,0,1748357138,13205.862406929991,25376.637422579995,53237.05203528 2025-05-27,14:45:40.000,147,11089873,3365,0,1748357139,13206.051023610002,28608.649429319994,53237.163829200006 2025-05-27,14:45:41.000,147,11089819,4004,0,1748357140,13206.246376599993,28608.7622154,53237.28261024001 2025-05-27,14:45:42.000,147,11089821,3645,0,1748357141,13206.428256969994,29532.226441920007,53237.3385072 2025-05-27,14:45:43.000,147,11089827,4165,0,1748357142,13206.630346269994,29070.705802559998,53237.47126248001 2025-05-27,14:45:44.000,147,11089859,4085,0,1748357143,13206.87958973999,32302.590924959994,53237.62497912 2025-05-27,14:45:45.000,147,11089812,2844,0,1748357144,13207.04799749,32302.69666191,53237.65991472001 2025-05-27,14:45:46.000,147,11089873,3365,0,1748357145,13207.202932619992,35996.43373278,53237.77869576 2025-05-27,14:45:48.000,147,11089730,3565,0,1748357147,13207.391549300002,29532.61414407,53237.93939952 2025-05-27,14:45:48.000,147,11089724,3685,0,1748357147,13207.452176090002,26762.41884015,53238.00927072 2025-05-27,14:45:49.000,147,11089821,3685,0,1748357148,13207.519539189998,29071.093504710007,53238.07215480001 2025-05-27,14:45:50.000,147,11089846,3485,0,1748357149,13207.580165979998,26762.665559700006,53238.11407752 2025-05-27,14:45:51.000,147,11089834,3165,0,1748357150,13207.580165979998,32303.232395789993,53238.23285856 2025-05-27,14:45:52.000,147,11089869,3645,0,1748357151,13207.627320149993,30918.240480780005,53238.4215108 2025-05-27,14:45:53.000,147,11089842,3325,0,1748357152,13207.647529079994,24454.427941200003,53238.46343352 2025-05-27,14:45:54.000,147,11089798,3165,0,1748357153,13207.701419559999,25377.983806410004,53238.52631760001 2025-05-27,14:45:55.000,147,11089844,3325,0,1748357154,13207.687946939994,31842.043065539998,53238.66606000001 2025-05-27,14:45:56.000,147,11089800,3645,0,1748357155,13207.748573729994,29995.276742489994,53238.72894408 2025-05-27,14:45:58.000,147,11089838,3525,0,1748357157,13207.768782659994,29995.35428292,53238.81278952001 2025-05-27,14:45:58.000,147,11089827,3804,0,1748357157,13207.77551896999,33227.38038792,53238.89663496 2025-05-27,14:45:59.000,147,11089837,3685,0,1748357158,13207.735101109989,31842.35322726,53238.96650616 2025-05-27,14:46:00.000,147,11089835,3765,0,1748357159,13207.714892179989,29072.157923339997,53239.015416 2025-05-27,14:46:01.000,147,11089826,3085,0,1748357160,13207.701419559999,27225.511435499997,53239.02939024001 2025-05-27,14:46:02.000,147,11089897,3765,0,1748357161,13207.667738009994,29534.179050930004,53239.12720992001 2025-05-27,14:46:03.000,147,11089877,3804,0,1748357162,13207.674474319989,24455.492359829994,53239.155158400004 2025-05-27,14:46:04.000,147,11089845,3924,0,1748357163,13207.661001699998,27225.97667808,53239.16913264001 2025-05-27,14:46:05.000,147,11089872,3485,0,1748357164,13207.735101109989,23994.197292630008,53239.190094 2025-05-27,14:46:06.000,147,11089897,3765,0,1748357165,13207.83614575999,23070.972736530006,53239.30188792 2025-05-27,14:46:08.000,147,11089891,3685,0,1748357167,13207.890036239995,28150.15991586,53239.322849280004 2025-05-27,14:46:08.000,147,11089818,3645,0,1748357167,13208.04497137,28150.427782800005,53239.42066896 2025-05-27,14:46:09.000,147,11089869,3845,0,1748357168,13208.11907077999,24918.620200830002,53239.40669472 2025-05-27,14:46:10.000,147,11089883,4125,0,1748357169,13208.193170189996,27227.485191900007,53239.46259168001 2025-05-27,14:46:11.000,147,11089824,3245,0,1748357170,13208.300951149991,25380.845753190006,53239.490540160004 2025-05-27,14:46:12.000,147,11089878,3205,0,1748357171,13208.341369009991,35539.16371881,53239.49752728 2025-05-27,14:46:13.000,147,11089834,3245,0,1748357172,13208.476095209997,29537.026899450007,53239.55342424001 2025-05-27,14:46:14.000,147,11089871,3845,0,1748357173,13208.590612480002,29999.118518339994,53239.60233408001 2025-05-27,14:46:15.000,147,11089888,3125,0,1748357174,13208.725338679993,26305.543577460005,53239.59534696 2025-05-27,14:46:16.000,147,11089904,3285,0,1748357175,13208.893746429989,29999.68949787,53239.68617952 2025-05-27,14:46:18.000,147,11089863,3765,0,1748357177,13209.03520893999,30000.034905239998,53239.66521816 2025-05-27,14:46:18.000,147,11089863,3645,0,1748357177,13209.190144069995,27229.874846970008,53239.77002496001 2025-05-27,14:46:19.000,147,11089847,3565,0,1748357178,13209.392233369996,28153.52235087,53239.88181888 2025-05-27,14:46:20.000,147,11089869,3685,0,1748357179,13209.526959570001,33232.96329888,53239.86784464001 2025-05-27,14:46:21.000,147,11089839,3605,0,1748357180,13209.681894699992,26768.784204540003,53239.88880600001 2025-05-27,14:46:22.000,147,11089865,3845,0,1748357181,13209.877247689998,31386.281565390003,53239.944702960005 2025-05-27,14:46:23.000,147,11089855,3645,0,1748357182,13210.052391749989,33233.36509929001,53240.0285484 2025-05-27,14:46:24.000,147,11089851,3845,0,1748357183,13210.28142629,28616.10740886,53240.014574160006 2025-05-27,14:46:25.000,147,11089871,3725,0,1748357184,13210.46330666,27692.777115810008,53240.03553552001 2025-05-27,14:46:26.000,147,11089858,3205,0,1748357185,13210.732759059996,27231.0802482,53240.182265040006 2025-05-27,14:46:28.000,147,11089875,3885,0,1748357187,13210.941584669992,27692.86170537,53240.161303680004 2025-05-27,14:46:28.000,147,11089898,3165,0,1748357187,13211.123465039993,31848.683346000005,53240.25213624001 2025-05-27,14:46:29.000,147,11089868,3165,0,1748357188,13211.305345409994,31387.056969690006,53240.31502032 2025-05-27,14:46:30.000,147,11089862,3245,0,1748357189,13211.467016849994,30001.92407208,53240.35694304 2025-05-27,14:46:31.000,147,11089851,3965,0,1748357190,13211.568061499995,26769.76403361,53240.447775600005 2025-05-27,14:46:32.000,147,11089873,3685,0,1748357191,13211.68257877,30925.578625110007,53240.447775600005 2025-05-27,14:46:33.000,147,11089868,3165,0,1748357192,13211.72299663,31849.07809728,53240.53162104 2025-05-27,14:46:34.000,147,11089868,3245,0,1748357193,13211.81730496999,30925.6702638,53240.70629904001 2025-05-27,14:46:35.000,147,11089863,3485,0,1748357194,13211.898140689991,31387.43057358,53240.685337680006 2025-05-27,14:46:36.000,147,11089902,3245,0,1748357195,13212.019394269992,27693.538421849997,53240.74822176 2025-05-27,14:46:38.000,147,11089861,3645,0,1748357197,13212.167593090002,27693.566618369994,53240.80411872001 2025-05-27,14:46:38.000,147,11089845,3804,0,1748357197,13212.309055600002,24461.32903947,53240.901938400006 2025-05-27,14:46:39.000,147,11089889,3645,0,1748357198,13212.457254419998,27231.820406850005,53240.950848240005 2025-05-27,14:46:40.000,147,11089885,3725,0,1748357199,13212.591980619989,33234.43656705,53241.04168080001 2025-05-27,14:46:41.000,147,11089924,3245,0,1748357200,13212.73344312999,30463.924052279996,53241.0766164 2025-05-27,14:46:42.000,147,11089942,3165,0,1748357201,13212.83448777999,27231.665325990005,53241.118539120005 2025-05-27,14:46:43.000,147,11089870,3325,0,1748357202,13213.03657707999,28155.066110340005,53241.22334592 2025-05-27,14:46:44.000,147,11089875,3405,0,1748357203,13213.211721139996,29540.227204470008,53241.216358800004 2025-05-27,14:46:45.000,147,11089887,3885,0,1748357204,13213.413810439997,31848.817279470008,53241.34212696 2025-05-27,14:46:46.000,147,11089893,3565,0,1748357205,13213.582218189993,26769.63010014,53241.34911408001 2025-05-27,14:46:48.000,147,11089867,3525,0,1748357207,13213.710208079989,28154.777096010002,53241.48186936 2025-05-27,14:46:48.000,147,11089872,3005,0,1748357207,13213.824725349994,31387.021724039994,53241.621611760005 2025-05-27,14:46:49.000,147,11089890,3245,0,1748357208,13213.93924262,32310.450704910007,53241.64956024 2025-05-27,14:46:50.000,147,11089846,3365,0,1748357209,13214.04028727,28616.481012749995,53241.76135416001 2025-05-27,14:46:51.000,147,11089888,3285,0,1748357210,13214.16154085,30463.479957090007,53241.79628976 2025-05-27,14:46:52.000,147,11089886,3365,0,1748357211,13214.249112879996,28154.777096010002,53241.79628976 2025-05-27,14:46:53.000,147,11089922,3245,0,1748357212,13214.383839080001,27231.348115140005,53241.89410944 2025-05-27,14:46:54.000,147,11089902,3205,0,1748357213,13214.491620039997,31848.845475990005,53241.95000640001 2025-05-27,14:46:55.000,147,11089894,3525,0,1748357214,13214.558983139992,30001.93112121,53241.99891624001 2025-05-27,14:46:56.000,147,11089893,3525,0,1748357215,13214.707181960002,25384.461956879997,53242.08276168 2025-05-27,14:46:58.000,147,11089859,3165,0,1748357217,13214.808226609988,27231.41155731,53242.124684400005 2025-05-27,14:46:58.000,147,11089915,3845,0,1748357217,13214.936216499998,28616.544454920004,53242.19455560001 2025-05-27,14:46:59.000,147,11089893,3485,0,1748357218,13215.09115162999,33233.879685780004,53242.28538816001 2025-05-27,14:47:00.000,147,11089903,3405,0,1748357219,13215.185459969995,29539.82540406,53242.32032376 2025-05-27,14:47:01.000,147,11089902,3245,0,1748357220,13215.31344985999,24922.370337989996,53242.39718208 2025-05-27,14:47:02.000,147,11089928,3005,0,1748357221,13215.38081296,27692.68547712,53242.4740404 2025-05-27,14:47:03.000,147,11089884,3245,0,1748357222,13215.43470343999,30001.28260125,53242.5439116 2025-05-27,14:47:04.000,147,11089899,3685,0,1748357223,13215.48185761,29077.761981689997,53242.66269264 2025-05-27,14:47:05.000,147,11089874,3165,0,1748357224,13215.549220709996,34618.582586460005,53242.676666880005 2025-05-27,14:47:06.000,147,11089865,3725,0,1748357225,13215.630056429996,32309.766939299996,53242.71858960001 2025-05-27,14:47:08.000,147,11089870,2844,0,1748357227,13215.616583809991,31386.098288010005,53242.76051232 2025-05-27,14:47:08.000,147,11089892,3245,0,1748357227,13215.623320120001,30462.6129141,53242.87929336 2025-05-27,14:47:09.000,147,11089856,3005,0,1748357228,13215.616583809991,29539.106392800008,53242.97711304 2025-05-27,14:47:10.000,147,11089883,3845,0,1748357229,13215.576165949991,28153.924151280007,53242.93519032001 2025-05-27,14:47:11.000,147,11089919,3725,0,1748357230,13215.529011779996,29539.162785840002,53243.01903576 2025-05-27,14:47:12.000,147,11089899,4045,0,1748357231,13215.596374879991,31386.063042359994,53243.081919840006 2025-05-27,14:47:13.000,147,11089918,3405,0,1748357232,13215.636792739992,28153.86070911,53243.1378168 2025-05-27,14:47:14.000,147,11089932,3365,0,1748357233,13215.603111190001,31847.661222149996,53243.16576528 2025-05-27,14:47:15.000,147,11089932,3365,0,1748357234,13215.616583809991,33694.533282150005,53243.14480392 2025-05-27,14:47:16.000,147,11089923,3565,0,1748357235,13215.657001669992,28153.66333347,53243.26358496 2025-05-27,14:47:18.000,147,11089872,3365,0,1748357237,13215.697419529992,30462.189966300008,53243.2775592 2025-05-27,14:47:18.000,147,11089896,3405,0,1748357237,13215.771518939997,26768.17093023,53243.298520560005 2025-05-27,14:47:19.000,147,11089865,3804,0,1748357238,13215.832145729997,26306.459964359994,53243.32646904 2025-05-27,14:47:20.000,147,11089875,3645,0,1748357239,13215.879299899992,24921.115592849994,53243.36140464001 2025-05-27,14:47:21.000,147,11089820,3165,0,1748357240,13215.933190379998,28614.944302410004,53243.382366 2025-05-27,14:47:22.000,147,11089886,3565,0,1748357241,13215.973608239998,31385.118458940007,53243.41031448001 2025-05-27,14:47:23.000,147,11089880,3045,0,1748357242,13216.054443959998,32308.554488940004,53243.54306976 2025-05-27,14:47:24.000,147,11089872,3285,0,1748357243,13216.094861819998,36002.23516677,53243.50813416001 2025-05-27,14:47:25.000,147,11089902,3405,0,1748357244,13216.148752299989,30923.08323309,53243.57101824 2025-05-27,14:47:26.000,147,11089846,3365,0,1748357245,13216.115070749998,30461.181940709997,53243.59896672 2025-05-27,14:47:28.000,147,11089894,3485,0,1748357247,13216.054443959998,34154.91196245,53243.59896672 2025-05-27,14:47:28.000,147,11089871,3804,0,1748357247,13216.007289789988,29537.619026369997,53243.64088944 2025-05-27,14:47:29.000,147,11089862,3205,0,1748357248,13215.966871930003,29075.745930510006,53243.71076064 2025-05-27,14:47:30.000,147,11089853,3885,0,1748357249,13215.852354659997,29075.717733989994,53243.74569624001 2025-05-27,14:47:31.000,147,11089878,3245,0,1748357250,13215.886036210002,31846.075167899995,53243.80858032 2025-05-27,14:47:32.000,147,11089896,3285,0,1748357251,13215.845618350002,26766.972578130008,53243.82255456001 2025-05-27,14:47:33.000,147,11089855,3485,0,1748357252,13215.838882039992,30460.68145248,53243.82954168 2025-05-27,14:47:34.000,147,11089875,4245,0,1748357253,13215.771518939997,29075.534456609996,53243.899412880004 2025-05-27,14:47:35.000,147,11089887,3685,0,1748357254,13215.758046319992,31845.85664487,53243.93434848 2025-05-27,14:47:36.000,147,11089814,3325,0,1748357255,13215.724364770002,28152.07023009,53243.91338712001 2025-05-27,14:47:37.000,147,11089861,3965,0,1748357256,13215.791727869997,32307.64515117,53243.920374240006 2025-05-27,14:47:38.000,147,11089836,3205,0,1748357257,13215.852354659997,28613.901031169997,53243.92736136 2025-05-27,14:47:39.000,147,11089918,2925,0,1748357258,13215.886036210002,30460.758992910007,53243.920374240006 2025-05-27,14:47:40.000,147,11089825,4045,0,1748357259,13215.926454070002,27228.641249220003,53243.98325832 2025-05-27,14:47:41.000,147,11089859,3845,0,1748357260,13216.020762409993,24919.973633789996,53244.032168159996 2025-05-27,14:47:42.000,147,11089902,3444,0,1748357261,13215.987080860003,27690.30287118,53244.10902648001 2025-05-27,14:47:43.000,147,11089901,3765,0,1748357262,13215.966871930003,29537.146734659997,53244.08107800001 2025-05-27,14:47:44.000,147,11089852,3245,0,1748357263,13215.973608239998,27228.53551227,53244.16492344 2025-05-27,14:47:45.000,147,11089908,3085,0,1748357264,13216.040971339993,31384.054040310002,53244.17191056 2025-05-27,14:47:46.000,147,11089899,3645,0,1748357265,13216.074652889998,23996.431866839994,53244.12998784001 2025-05-27,14:47:48.000,147,11089935,3965,0,1748357267,13216.175697539999,29075.351179229998,53244.16492344 2025-05-27,14:47:48.000,147,11089865,4004,0,1748357267,13216.229588019989,29537.048046840006,53244.20684616001 2025-05-27,14:47:49.000,147,11089884,3444,0,1748357268,13216.209379089989,28151.91514923,53244.185884800005 2025-05-27,14:47:50.000,147,11089889,3725,0,1748357269,13216.195906469999,24457.99480098,53244.17889768001 2025-05-27,14:47:51.000,147,11089846,3165,0,1748357270,13216.189170159989,24919.811503799996,53244.2208204 2025-05-27,14:47:52.000,147,11089897,4004,0,1748357271,13216.148752299989,28613.668409880003,53244.26274312 2025-05-27,14:47:53.000,147,11089865,3645,0,1748357272,13216.128543369989,29537.189029440007,53244.26973024 2025-05-27,14:47:54.000,147,11089886,3365,0,1748357273,13216.067916579988,26305.226366610004,53244.31165296 2025-05-27,14:47:55.000,147,11089864,3365,0,1748357274,13216.108334439989,28613.922178559995,53244.304665840005 2025-05-27,14:47:56.000,147,11089875,3804,0,1748357275,13216.155488609998,33693.045915719995,53244.367549919996 2025-05-27,14:47:58.000,147,11089856,3085,0,1748357277,13216.236324329999,29075.81642181,53244.304665840005 2025-05-27,14:47:58.000,147,11089845,3685,0,1748357277,13216.256533259999,29075.837569199997,53244.353575680005 2025-05-27,14:47:59.000,147,11089924,3245,0,1748357278,13216.263269569994,31384.491086370006,53244.38851128 2025-05-27,14:48:00.000,147,11089872,3405,0,1748357279,13216.35757791,32308.011705929996,53244.367549919996 2025-05-27,14:48:01.000,147,11089869,3645,0,1748357280,13216.41146838999,34616.7357144,53244.44440824001 2025-05-27,14:48:02.000,147,11089864,3365,0,1748357281,13216.43841363,36925.410378960005,53244.423446880006 2025-05-27,14:48:03.000,147,11089881,3605,0,1748357282,13216.45862256,34155.038846790005,53244.38851128 2025-05-27,14:48:04.000,147,11089882,3444,0,1748357283,13216.445149939995,30922.907004840003,53244.45838248 2025-05-27,14:48:05.000,147,11089853,3885,0,1748357284,13216.37778684,28614.232340279996,53244.44440824001 2025-05-27,14:48:06.000,147,11089833,3605,0,1748357285,13216.236324329999,31384.57567593,53244.521266560005 2025-05-27,14:48:08.000,147,11089885,3605,0,1748357287,13216.088125509988,29537.619026369997,53244.54921504 2025-05-27,14:48:08.000,147,11089845,3924,0,1748357287,13215.933190379998,31384.505184630005,53244.55620216 2025-05-27,14:48:09.000,147,11089861,3645,0,1748357288,13215.771518939997,23535.136799640008,53244.52825368 2025-05-27,14:48:10.000,147,11089909,3685,0,1748357289,13215.623320120001,25843.783267680003,53244.62607336 2025-05-27,14:48:11.000,147,11089850,3365,0,1748357290,13215.46164868,29537.675419410007,53244.57716352 2025-05-27,14:48:12.000,147,11089885,3565,0,1748357291,13215.36060403,31384.589774189997,53244.64703472 2025-05-27,14:48:13.000,147,11089830,3165,0,1748357292,13215.27303199999,31846.34303484,53244.63306048001 2025-05-27,14:48:14.000,147,11089744,3444,0,1748357293,13215.19219627999,34616.71456701,53244.56318928001 2025-05-27,14:48:15.000,147,11089857,3685,0,1748357294,13215.13156948999,26767.346182020003,53244.605112 2025-05-27,14:48:16.000,147,11089819,3765,0,1748357295,13215.097887939999,29537.781156359997,53244.605112 2025-05-27,14:48:18.000,147,11089862,3685,0,1748357297,13215.097887939999,32769.92709657,53244.58415064001 2025-05-27,14:48:18.000,147,11089856,3285,0,1748357297,13215.017052219999,31384.73075679,53244.570176400004 2025-05-27,14:48:19.000,147,11089861,3765,0,1748357298,13214.969898049989,31846.3571331,53244.63306048001 2025-05-27,14:48:20.000,147,11089848,3165,0,1748357299,13214.875589709998,32308.12449201,53244.58415064001 2025-05-27,14:48:21.000,147,11089867,3885,0,1748357300,13214.754336129998,27690.718769850006,53244.66799608 2025-05-27,14:48:22.000,147,11089852,3285,0,1748357301,13214.666764100002,33231.3701955,53244.65402184 2025-05-27,14:48:23.000,147,11089846,3285,0,1748357302,13214.532037899997,33231.37724463,53244.62607336 2025-05-27,14:48:24.000,147,11089887,3725,0,1748357303,13214.457938489992,28614.091357679994,53244.65402184 2025-05-27,14:48:25.000,147,11089850,3325,0,1748357304,13214.451202179996,30461.125547670003,53244.6749832 2025-05-27,14:48:26.000,147,11089856,3285,0,1748357305,13214.437729559992,27229.106491800005,53244.62607336 2025-05-27,14:48:28.000,147,11089723,3165,0,1748357307,13214.532037899997,29999.70359613,53244.63306048001 2025-05-27,14:48:28.000,147,11089870,3165,0,1748357307,13214.579192069992,28614.775123290005,53244.640047600005 2025-05-27,14:48:29.000,147,11089858,3205,0,1748357308,13214.653291479997,32308.956289349997,53244.605112 2025-05-27,14:48:30.000,147,11089858,3245,0,1748357309,13214.639818859992,29077.127559989996,53244.59812488 2025-05-27,14:48:31.000,147,11089865,3485,0,1748357310,13214.653291479997,30462.711601920004,53244.56318928001 2025-05-27,14:48:32.000,147,11089871,3685,0,1748357311,13214.680236719993,28616.043966690006,53244.535240799996 2025-05-27,14:48:33.000,147,11089892,3205,0,1748357312,13214.653291479997,31848.528265140005,53244.54222792001 2025-05-27,14:48:34.000,147,11089899,3725,0,1748357313,13214.626346240002,30463.444711439995,53244.521266560005 2025-05-27,14:48:35.000,147,11089737,3645,0,1748357314,13214.673500409997,29540.191958819996,53244.55620216 2025-05-27,14:48:36.000,147,11089834,3205,0,1748357315,13214.747599820003,23999.42069796,53244.605112 2025-05-27,14:48:38.000,147,11089874,2685,0,1748357317,13214.889062329989,30002.283577709997,53244.59812488 2025-05-27,14:48:38.000,147,11089885,3725,0,1748357317,13214.929480189989,29540.63605401,53244.62607336 2025-05-27,14:48:39.000,147,11089898,3405,0,1748357318,13215.043997459994,28617.249367919998,53244.63306048001 2025-05-27,14:48:40.000,147,11089877,3685,0,1748357319,13215.11809687,29540.918019210003,53244.6749832 2025-05-27,14:48:41.000,147,11089888,3205,0,1748357320,13215.17198734999,28155.862662030006,53244.63306048001 2025-05-27,14:48:42.000,147,11089888,3285,0,1748357321,13215.15177841999,29079.510165929998,53244.71690592 2025-05-27,14:48:43.000,147,11089863,3804,0,1748357322,13215.145042109994,30464.939127000005,53244.6749832 2025-05-27,14:48:44.000,147,11089867,3605,0,1748357323,13215.145042109994,28618.151656560003,53244.75184152001 2025-05-27,14:48:45.000,147,11089893,3725,0,1748357324,13215.084415319994,32312.26938045,53244.72389304 2025-05-27,14:48:46.000,147,11089876,3245,0,1748357325,13215.003579599994,29541.890799150002,53244.77280288 2025-05-27,14:48:48.000,147,11089872,3605,0,1748357327,13214.922743879994,32774.31165543001,53244.75184152001 2025-05-27,14:48:48.000,147,11089881,3605,0,1748357327,13214.868853399988,26309.843546760007,53244.83568696 2025-05-27,14:48:49.000,147,11089852,3205,0,1748357328,13214.814962919998,31850.98136238,53244.86363544 2025-05-27,14:48:50.000,147,11089832,2525,0,1748357329,13214.801490299993,27695.293655219997,53244.91254528 2025-05-27,14:48:51.000,147,11089826,3245,0,1748357330,13214.761072439993,26310.07616805,53244.94049376 2025-05-27,14:48:52.000,147,11089874,3405,0,1748357331,13214.740863509993,27695.448736079998,53244.807738480005 2025-05-27,14:48:53.000,147,11089881,3685,0,1748357332,13214.693709339997,30927.72156063,53244.87760968001 2025-05-27,14:48:54.000,147,11089894,3765,0,1748357333,13214.680236719993,31851.2915241,53244.93350664 2025-05-27,14:48:55.000,147,11089907,3765,0,1748357334,13214.612873619997,29080.898844540003,53244.954468 2025-05-27,14:48:56.000,147,11089923,3645,0,1748357335,13214.538774209992,30466.299609089998,53244.94049376 2025-05-27,14:48:57.000,147,11089876,3444,0,1748357336,13214.457938489992,32775.291484500005,53244.905558160004 2025-05-27,14:48:58.000,147,11089863,3685,0,1748357337,13214.410784319996,27234.470879729997,53244.86363544 2025-05-27,14:48:59.000,147,11089856,3444,0,1748357338,13214.383839080001,25849.41552255,53244.8845968 2025-05-27,14:49:00.000,147,11089857,3005,0,1748357339,13214.444465870001,31390.842352499996,53244.86363544 2025-05-27,14:49:01.000,147,11089883,3565,0,1748357340,13214.478147419992,26773.415482950004,53244.8845968 2025-05-27,14:49:02.000,147,11089795,3765,0,1748357341,13214.565719450002,30467.70238596,53244.926519520006 2025-05-27,14:49:03.000,147,11089877,3885,0,1748357342,13214.653291479997,30929.50499052,53244.975429360005 2025-05-27,14:49:04.000,147,11089848,2925,0,1748357343,13214.727390890002,27235.436610539997,53244.87760968001 2025-05-27,14:49:05.000,147,11089850,3365,0,1748357344,13214.774545059998,28158.97837749,53244.975429360005 2025-05-27,14:49:06.000,147,11089830,2525,0,1748357345,13214.794753989998,30929.624825730003,53244.91953240001 2025-05-27,14:49:08.000,147,11089851,3885,0,1748357347,13214.848644469988,28159.147556609998,53244.93350664 2025-05-27,14:49:08.000,147,11089867,3205,0,1748357347,13214.942952809994,31853.441508749995,53244.93350664 2025-05-27,14:49:09.000,147,11089865,3845,0,1748357348,13215.124833179994,32777.13130743,53244.94049376 2025-05-27,14:49:10.000,147,11089706,3645,0,1748357349,13215.3403951,29544.886679400006,53244.98241648 2025-05-27,14:49:11.000,147,11089844,3525,0,1748357350,13215.535748089991,33239.159484150005,53245.0592748 2025-05-27,14:49:12.000,147,11089865,3325,0,1748357351,13215.717628459992,30930.400230030005,53245.12215888 2025-05-27,14:49:13.000,147,11089854,3685,0,1748357352,13215.879299899992,30930.590556540003,53245.192030080005 2025-05-27,14:49:14.000,147,11089895,3245,0,1748357353,13215.946663000002,32777.82212216999,53245.22696568 2025-05-27,14:49:15.000,147,11089878,3165,0,1748357354,13216.040971339993,30930.92186565,53245.206004319996 2025-05-27,14:49:16.000,147,11089874,3605,0,1748357355,13216.195906469999,29083.97226522,53245.27587552 2025-05-27,14:49:18.000,147,11089710,3685,0,1748357357,13216.29021480999,30931.119241289998,53245.36670808 2025-05-27,14:49:18.000,147,11089711,3685,0,1748357357,13216.45188624999,33701.843229959995,53245.33177248001 2025-05-27,14:49:19.000,147,11089865,3525,0,1748357358,13216.647239239996,29084.233083030005,53245.36670808 2025-05-27,14:49:20.000,147,11089885,3645,0,1748357359,13216.849328539996,30469.556307150007,53245.408630800004 2025-05-27,14:49:21.000,147,11089931,3205,0,1748357360,13217.010999979997,30007.951078230006,53245.408630800004 2025-05-27,14:49:22.000,147,11089895,3845,0,1748357361,13217.300661309993,30931.633827779995,53245.597283040006 2025-05-27,14:49:23.000,147,11089874,3125,0,1748357362,13217.54990477999,28161.121313010008,53245.63221864 2025-05-27,14:49:24.000,147,11089839,3725,0,1748357363,13217.85977504,31855.443461670002,53245.66016712 2025-05-27,14:49:25.000,147,11089903,3765,0,1748357364,13218.135963749992,30008.49386124,53245.73003832 2025-05-27,14:49:26.000,147,11089889,3645,0,1748357365,13218.398679839993,30470.409251880003,53245.813883760005 2025-05-27,14:49:28.000,147,11089850,3125,0,1748357367,13218.627714379989,27699.882638850002,53245.86978072 2025-05-27,14:49:28.000,147,11089852,3685,0,1748357367,13218.87022153999,32779.64784684,53245.98856176 2025-05-27,14:49:29.000,147,11089888,3245,0,1748357368,13218.99821143,29085.55127034,53246.07240720001 2025-05-27,14:49:30.000,147,11089906,2605,0,1748357369,13219.153146559991,28162.17163338,53246.177214 2025-05-27,14:49:31.000,147,11089906,2885,0,1748357370,13219.335026929992,24929.814219270003,53246.21913672001 2025-05-27,14:49:32.000,147,11089738,3245,0,1748357371,13219.456280509992,24006.378189270006,53246.30298216 2025-05-27,14:49:33.000,147,11089858,3405,0,1748357372,13219.597743019993,28624.354890960007,53246.40778896001 2025-05-27,14:49:34.000,147,11089902,3685,0,1748357373,13219.692051359998,32318.712285269998,53246.51958288 2025-05-27,14:49:35.000,147,11089897,3005,0,1748357374,13219.786359699989,35551.18248546,53246.4916344 2025-05-27,14:49:36.000,147,11089857,2805,0,1748357375,13219.880668039994,31395.142321799998,53246.55451848001 2025-05-27,14:49:38.000,147,11089893,3765,0,1748357377,13220.001921619994,28624.411284,53246.69426088001 2025-05-27,14:49:38.000,147,11089887,3165,0,1748357377,13220.15685675,24468.279481649995,53246.78509344 2025-05-27,14:49:39.000,147,11089879,4045,0,1748357378,13220.284846639996,29547.83321574,53246.83400328 2025-05-27,14:49:40.000,147,11089865,3205,0,1748357379,13220.439781770001,26315.271376859993,53246.95977144001 2025-05-27,14:49:41.000,147,11089886,3765,0,1748357380,13220.567771659997,30471.24809835,53247.050604 2025-05-27,14:49:42.000,147,11089891,3965,0,1748357381,13220.668816309997,25853.370084480004,53247.14842368001 2025-05-27,14:49:43.000,147,11089879,3125,0,1748357382,13220.783333580002,24006.159666239997,53247.106500960006 2025-05-27,14:49:44.000,147,11089898,3285,0,1748357383,13220.850696679998,25853.27139666,53247.14143656 2025-05-27,14:49:45.000,147,11089877,3365,0,1748357384,13220.857432989993,31856.472634649996,53247.28816608 2025-05-27,14:49:46.000,147,11089891,4085,0,1748357385,13220.830487749998,35550.76658679001,53247.34406304001 2025-05-27,14:49:48.000,147,11089906,3444,0,1748357387,13220.823751440003,30471.24104922,53247.3300888 2025-05-27,14:49:48.000,147,11089859,3125,0,1748357387,13220.891114539998,28624.058827500005,53247.39297288001 2025-05-27,14:49:49.000,147,11089890,2844,0,1748357388,13220.857432989993,29547.68518401,53247.40694712 2025-05-27,14:49:50.000,147,11089854,2844,0,1748357389,13220.911323469998,29547.727478789995,53247.469831200004 2025-05-27,14:49:51.000,147,11089882,3485,0,1748357390,13220.918059779993,28162.390156409994,53247.441882720006 2025-05-27,14:49:52.000,147,11089883,4325,0,1748357391,13220.918059779993,28162.418352930006,53247.539702400005 2025-05-27,14:49:53.000,147,11089851,3085,0,1748357392,13220.870905609998,29085.87553032,53247.574638 2025-05-27,14:49:54.000,147,11089901,3725,0,1748357393,13220.790069889998,31394.761668780004,53247.68643192 2025-05-27,14:49:55.000,147,11089904,3285,0,1748357394,13220.689025239997,34627.14727941,53247.67245768 2025-05-27,14:49:56.000,147,11089877,3845,0,1748357395,13220.554299039992,28162.115240340005,53247.756303120004 2025-05-27,14:49:58.000,147,11089877,3045,0,1748357397,13220.39936391,31856.373946830005,53247.73534176 2025-05-27,14:49:58.000,147,11089869,3485,0,1748357397,13220.31852819,31394.606587920003,53247.77027736001 2025-05-27,14:49:59.000,147,11089907,3765,0,1748357398,13220.183801989995,27700.460667510008,53247.73534176 2025-05-27,14:50:00.000,147,11089881,3685,0,1748357399,13220.082757339995,29085.91077597,53247.77027736001 2025-05-27,14:50:01.000,147,11089871,3885,0,1748357400,13219.96824006999,31394.94494616,53247.72835464001 2025-05-27,14:50:02.000,147,11089881,3485,0,1748357401,13219.840250179994,26777.095128810004,53247.74931600001 2025-05-27,14:50:03.000,147,11089863,3045,0,1748357402,13219.772887079998,28162.509991619998,53247.7842516 2025-05-27,14:50:04.000,147,11089861,3845,0,1748357403,13219.698787669993,25853.553361860002,53247.777264480006 2025-05-27,14:50:05.000,147,11089808,3165,0,1748357404,13219.638160879993,32318.585400929995,53247.79123872 2025-05-27,14:50:06.000,147,11089900,3205,0,1748357405,13219.597743019993,27238.876585980004,53247.875084160005 2025-05-27,14:50:08.000,147,11089866,2685,0,1748357407,13219.577534089993,32318.599499189993,53247.86809704001 2025-05-27,14:50:08.000,147,11089858,2365,0,1748357407,13219.557325159993,30009.699262470007,53247.84713568001 2025-05-27,14:50:09.000,147,11089844,2605,0,1748357408,13219.456280509992,22621.287586439998,53247.88207128 2025-05-27,14:50:10.000,147,11089892,3205,0,1748357409,13219.314817999992,29086.37601855,53247.79123872 2025-05-27,14:50:11.000,147,11089888,3165,0,1748357410,13219.213773349991,26315.771865090006,53247.79822584001 2025-05-27,14:50:12.000,147,11089867,3725,0,1748357411,13219.085783459996,30933.734468519993,53247.86110992 2025-05-27,14:50:13.000,147,11089884,3365,0,1748357412,13218.87022153999,29086.6932294,53247.86110992 2025-05-27,14:50:14.000,147,11089891,3965,0,1748357413,13218.695077479999,27701.391152669996,53247.76329024 2025-05-27,14:50:15.000,147,11089872,3365,0,1748357414,13218.506460799988,31395.790841759997,53247.77027736001 2025-05-27,14:50:16.000,147,11089851,3645,0,1748357415,13218.317844119993,30010.524010680005,53247.79822584001 2025-05-27,14:50:18.000,147,11089893,4365,0,1748357417,13218.162908990002,32781.332588909994,53247.81220008 2025-05-27,14:50:18.000,147,11089861,3804,0,1748357417,13218.068600649996,29087.073882419994,53247.756303120004 2025-05-27,14:50:19.000,147,11089897,3645,0,1748357418,13217.94061076,27701.84229699,53247.76329024 2025-05-27,14:50:20.000,147,11089884,3485,0,1748357419,13217.81262086999,29549.031567840007,53247.68643192 2025-05-27,14:50:21.000,147,11089897,3765,0,1748357420,13217.6981036,31857.889509779998,53247.63053496001 2025-05-27,14:50:22.000,147,11089902,3405,0,1748357421,13217.603795259995,24469.266359850008,53247.637522080004 2025-05-27,14:50:23.000,147,11089888,3205,0,1748357422,13217.496014299999,31857.952951950007,53247.61656072 2025-05-27,14:50:24.000,147,11089835,3885,0,1748357423,13217.442123819994,27240.110183729994,53247.609573600006 2025-05-27,14:50:25.000,147,11089852,3165,0,1748357424,13217.368024409989,29549.024518709994,53247.59559936 2025-05-27,14:50:26.000,147,11089942,3205,0,1748357425,13217.320870239993,31396.122150869996,53247.62354784 2025-05-27,14:50:28.000,147,11089828,2605,0,1748357427,13217.280452379993,29548.932880020002,53247.49777968 2025-05-27,14:50:28.000,147,11089869,3924,0,1748357427,13217.240034519993,32781.388981950004,53247.51874104 2025-05-27,14:50:29.000,147,11089884,3405,0,1748357428,13217.213089279998,31857.776723699993,53247.44886984 2025-05-27,14:50:30.000,147,11089865,3765,0,1748357429,13217.159198799993,33243.092898689996,53247.441882720006 2025-05-27,14:50:31.000,147,11089842,3325,0,1748357430,13217.091835699997,28625.144393520008,53247.45585696 2025-05-27,14:50:32.000,147,11089830,3205,0,1748357431,13217.044681530002,27239.750678099997,53247.39996 2025-05-27,14:50:33.000,147,11089837,3685,0,1748357432,13216.950373189997,32319.417198270006,53247.37899864 2025-05-27,14:50:34.000,147,11089929,3685,0,1748357433,13216.862801160001,26316.1736655,53247.35803728 2025-05-27,14:50:35.000,147,11089880,3245,0,1748357434,13216.768492819996,29548.693209599995,53247.253230480004 2025-05-27,14:50:36.000,147,11089875,3725,0,1748357435,13216.70112972,32781.29029413,53247.33707592 2025-05-27,14:50:38.000,147,11089847,4245,0,1748357437,13216.647239239996,31395.93182436,53247.29515320001 2025-05-27,14:50:38.000,147,11089824,3125,0,1748357437,13216.53945828,30010.672042410006,53247.23925624 2025-05-27,14:50:39.000,147,11089908,3285,0,1748357438,13216.465358869995,30472.488745230003,53247.19733352001 2025-05-27,14:50:40.000,147,11089877,3645,0,1748357439,13216.43167731999,34628.58530193,53247.16938504 2025-05-27,14:50:41.000,147,11089867,3725,0,1748357440,13216.404732079995,24930.98437485,53247.21130776 2025-05-27,14:50:42.000,147,11089896,3245,0,1748357441,13216.445149939995,32781.205704570006,53247.18335928 2025-05-27,14:50:43.000,147,11089909,2725,0,1748357442,13216.505776729995,31857.473611110006,53247.134449440004 2025-05-27,14:50:44.000,147,11089739,2885,0,1748357443,13216.60008507,25854.103193999996,53247.09252672 2025-05-27,14:50:45.000,147,11089877,3685,0,1748357444,13216.68092079,31857.276235469995,53247.134449440004 2025-05-27,14:50:46.000,147,11089919,3924,0,1748357445,13216.781965440001,31857.184596780004,53247.134449440004 2025-05-27,14:50:48.000,147,11089926,3605,0,1748357447,13216.889746399997,29548.094033550005,53247.14842368001 2025-05-27,14:50:48.000,147,11089860,3525,0,1748357447,13216.950373189997,29548.051738769995,53247.134449440004 2025-05-27,14:50:49.000,147,11089884,3845,0,1748357448,13217.017736289992,32318.648843100003,53247.14842368001 2025-05-27,14:50:50.000,147,11089877,3845,0,1748357449,13217.071626769997,26315.264327729994,53247.11348808 2025-05-27,14:50:51.000,147,11089844,3365,0,1748357450,13217.071626769997,29085.762744239997,53247.14143656 2025-05-27,14:50:52.000,147,11089864,3325,0,1748357451,13217.051417839997,28623.875550120007,53247.1903464 2025-05-27,14:50:53.000,147,11089903,3165,0,1748357452,13216.990791049997,34165.083857039994,53247.23925624 2025-05-27,14:50:54.000,147,11089917,3005,0,1748357453,13216.930164259997,27699.995424930006,53247.23226912 2025-05-27,14:50:55.000,147,11089877,3885,0,1748357454,13216.909955329997,29546.952074490007,53247.17637216001 2025-05-27,14:50:56.000,147,11089859,3045,0,1748357455,13216.849328539996,34164.61156533001,53247.14143656 2025-05-27,14:50:58.000,147,11089836,3525,0,1748357457,13216.862801160001,25390.67224041,53247.204320640005 2025-05-27,14:50:58.000,147,11089874,3725,0,1748357457,13216.815646989991,29084.747669520002,53247.23226912 2025-05-27,14:50:59.000,147,11089946,2725,0,1748357458,13216.768492819996,25390.481913900003,53247.204320640005 2025-05-27,14:51:00.000,147,11089856,3405,0,1748357459,13216.728074959996,27237.46675998,53247.16938504 2025-05-27,14:51:01.000,147,11089867,3685,0,1748357460,13216.65397554999,30007.951078230006,53247.21130776 2025-05-27,14:51:02.000,147,11089917,3525,0,1748357461,13216.57987614,30469.64089671,53247.16938504 2025-05-27,14:51:03.000,147,11089893,3965,0,1748357462,13216.55966721,26313.635978699996,53247.21130776 2025-05-27,14:51:04.000,147,11089902,3165,0,1748357463,13216.51924935,33702.005359949995,53247.22528200001 2025-05-27,14:51:05.000,147,11089897,4004,0,1748357464,13216.47883149,29084.218984770007,53247.204320640005 2025-05-27,14:51:06.000,147,11089861,3645,0,1748357465,13216.465358869995,30469.521061499996,53247.21130776 2025-05-27,14:51:08.000,147,11089917,2844,0,1748357467,13216.465358869995,30931.344813450007,53247.22528200001 2025-05-27,14:51:08.000,147,11089877,3525,0,1748357467,13216.485567799995,27698.92395717,53247.16239792 2025-05-27,14:51:09.000,147,11089881,3444,0,1748357468,13216.49904042,30469.570405410006,53247.28816608 2025-05-27,14:51:10.000,147,11089887,3845,0,1748357469,13216.525985659995,29546.042736720003,53247.18335928 2025-05-27,14:51:11.000,147,11089844,3045,0,1748357470,13216.53945828,29546.134375409994,53247.21130776 2025-05-27,14:51:12.000,147,11089829,3765,0,1748357471,13216.47883149,29084.45160606,53247.16938504 2025-05-27,14:51:13.000,147,11089901,3645,0,1748357472,13216.39125945999,26313.819256079994,53247.21130776 2025-05-27,14:51:14.000,147,11089880,3165,0,1748357473,13216.276742189999,25852.002553259998,53247.204320640005 2025-05-27,14:51:15.000,147,11089839,3165,0,1748357474,13216.094861819998,25390.18585044,53247.21829488 2025-05-27,14:51:16.000,147,11089816,3725,0,1748357475,13215.966871930003,31854.97821909,53247.18335928 2025-05-27,14:51:18.000,147,11089869,3924,0,1748357477,13215.859090969992,26775.445632389994,53247.23226912 2025-05-27,14:51:18.000,147,11089845,3525,0,1748357477,13215.784991560002,29084.261279550003,53247.1903464 2025-05-27,14:51:19.000,147,11089886,2565,0,1748357478,13215.744573700002,27237.107254350005,53247.21130776 2025-05-27,14:51:20.000,147,11089907,4004,0,1748357479,13215.636792739992,25851.847472399997,53247.21829488 2025-05-27,14:51:21.000,147,11089847,3005,0,1748357480,13215.555957019991,30931.380059100004,53247.17637216001 2025-05-27,14:51:22.000,147,11089874,3565,0,1748357481,13215.468384989996,29546.05683498,53247.16239792 2025-05-27,14:51:23.000,147,11089920,3045,0,1748357482,13215.27303199999,29084.395213020005,53247.18335928 2025-05-27,14:51:24.000,147,11089877,3685,0,1748357483,13215.124833179994,30008.070913439995,53247.17637216001 2025-05-27,14:51:25.000,147,11089905,3725,0,1748357484,13215.003579599994,30008.204846909997,53247.23925624 2025-05-27,14:51:26.000,147,11089881,2965,0,1748357485,13214.868853399988,26775.896776709997,53247.12746232001 2025-05-27,14:51:28.000,147,11089841,3325,0,1748357487,13214.686973030002,32779.231948169996,53247.085539600004 2025-05-27,14:51:28.000,147,11089902,3685,0,1748357487,13214.599400999992,24005.574588450007,53246.99470704 2025-05-27,14:51:29.000,147,11089911,2925,0,1748357488,13214.538774209992,31856.014441199994,53246.966758560004 2025-05-27,14:51:30.000,147,11089905,4165,0,1748357489,13214.457938489992,24929.454713640007,53246.95977144001 2025-05-27,14:51:31.000,147,11089871,3765,0,1748357490,13214.424256940001,29547.487808370002,53246.938810080006 2025-05-27,14:51:32.000,147,11089869,3125,0,1748357491,13214.410784319996,29547.628790970004,53246.917848720004 2025-05-27,14:51:33.000,147,11089916,3444,0,1748357492,13214.370366459996,27700.679190540002,53246.85496464 2025-05-27,14:51:34.000,147,11089883,3565,0,1748357493,13214.249112879996,30009.741557250003,53246.875926 2025-05-27,14:51:35.000,147,11089874,2325,0,1748357494,13214.087441439995,28162.700318129995,53246.86195176001 2025-05-27,14:51:36.000,147,11089878,2285,0,1748357495,13213.865143209994,32780.77570764,53246.84099040001 2025-05-27,14:51:38.000,147,11089903,3804,0,1748357497,13213.676526529998,29086.608639840008,53246.77810632 2025-05-27,14:51:38.000,147,11089915,3845,0,1748357497,13213.427283060002,26777.814140069997,53246.75714496 2025-05-27,14:51:39.000,147,11089825,3165,0,1748357498,13213.164566970001,25854.286471379994,53246.6663124 2025-05-27,14:51:40.000,147,11089863,3804,0,1748357499,13212.86143302,31857.635741100006,53246.652338160005 2025-05-27,14:51:41.000,147,11089836,2685,0,1748357500,13212.524617519994,30472.305467850005,53246.58945408 2025-05-27,14:51:42.000,147,11089870,3245,0,1748357501,13212.255165119997,27701.51803701,53246.54054424 2025-05-27,14:51:43.000,147,11089888,2725,0,1748357502,13212.019394269992,27701.553282659996,53246.42875032001 2025-05-27,14:51:44.000,147,11089881,3645,0,1748357503,13211.88466807,27701.616724830004,53246.40778896001 2025-05-27,14:51:45.000,147,11089864,2565,0,1748357504,13211.669106149995,31395.960020879997,53246.34490488 2025-05-27,14:51:46.000,147,11089856,3365,0,1748357505,13211.547852569995,27701.609675700005,53246.23311096 2025-05-27,14:51:48.000,147,11089845,3205,0,1748357507,13211.386181129994,30934.002335459998,53246.26105944001 2025-05-27,14:51:48.000,147,11089901,4205,0,1748357507,13211.312081719989,30933.910696770006,53246.18420112 2025-05-27,14:51:49.000,147,11089860,2885,0,1748357508,13211.237982309998,29086.657983750003,53246.149265520005 2025-05-27,14:51:50.000,147,11089891,4245,0,1748357509,13211.123465039993,30933.748566780007,53246.044458719996 2025-05-27,14:51:51.000,147,11089813,3485,0,1748357510,13211.002211459992,30933.734468519993,53246.05843296 2025-05-27,14:51:52.000,147,11089830,2405,0,1748357511,13210.928112050002,31395.45953265,53246.02349736001 2025-05-27,14:51:53.000,147,11089827,3725,0,1748357512,13210.806858470001,29086.52405028,53245.95362616001 2025-05-27,14:51:54.000,147,11089857,4045,0,1748357513,13210.658659649991,34166.09893176,53245.78593528001 2025-05-27,14:51:55.000,147,11089911,3565,0,1748357514,13210.470042969995,30933.544142009996,53245.744012560004 2025-05-27,14:51:56.000,147,11089867,3685,0,1748357515,13210.27468997999,27239.179698570006,53245.77894816 2025-05-27,14:51:58.000,147,11089878,3765,0,1748357517,13210.126491159994,30933.452503320004,53245.66016712 2025-05-27,14:51:58.000,147,11089884,2685,0,1748357517,13210.018710199998,27239.052814230003,53245.597283040006 2025-05-27,14:51:59.000,147,11089828,3485,0,1748357518,13209.870511380002,28162.524089879997,53245.56933456001 2025-05-27,14:52:00.000,147,11089881,3085,0,1748357519,13209.762730419992,27700.679190540002,53245.527411840005 2025-05-27,14:52:01.000,147,11089911,3365,0,1748357520,13209.654949459997,33703.78878983999,53245.429592160006 2025-05-27,14:52:02.000,147,11089926,3765,0,1748357521,13209.540432189991,23544.526240799998,53245.35273384001 2025-05-27,14:52:03.000,147,11089872,2644,0,1748357522,13209.46633278,26315.19383643,53245.359720960005 2025-05-27,14:52:04.000,147,11089898,2565,0,1748357523,13209.392233369996,30471.212852700002,53245.25491416001 2025-05-27,14:52:05.000,147,11089895,3765,0,1748357524,13209.25750716999,32318.345730510002,53245.24792704 2025-05-27,14:52:06.000,147,11089865,3765,0,1748357525,13209.15646251999,30009.508935959995,53245.08023616 2025-05-27,14:52:08.000,147,11089857,3125,0,1748357527,13209.008263699994,29547.741577049994,53245.15709448 2025-05-27,14:52:08.000,147,11089900,2525,0,1748357527,13208.967845839994,30933.071850299995,53245.10818464 2025-05-27,14:52:09.000,147,11089864,3565,0,1748357528,13208.866801189994,29085.854382930003,53245.01036496 2025-05-27,14:52:10.000,147,11089850,3485,0,1748357529,13208.833119639989,28162.192780769998,53244.954468 2025-05-27,14:52:11.000,147,11089872,2485,0,1748357530,13208.846592259993,32779.929812040005,53244.954468 2025-05-27,14:52:12.000,147,11089861,2925,0,1748357531,13208.819647019998,29085.473729909994,53244.870622559996 2025-05-27,14:52:13.000,147,11089837,3645,0,1748357532,13208.711866059988,29085.304550789995,53244.82171272 2025-05-27,14:52:14.000,147,11089844,3285,0,1748357533,13208.583876169992,30008.705335139995,53244.82869984001 2025-05-27,14:52:15.000,147,11089868,2885,0,1748357534,13208.415468419997,25852.587631050003,53244.79376424 2025-05-27,14:52:16.000,147,11089903,3005,0,1748357535,13208.260533289991,25390.68633867,53244.78677712 2025-05-27,14:52:18.000,147,11089863,4285,0,1748357537,13208.0651803,31855.62673905,53244.72389304 2025-05-27,14:52:18.000,147,11089845,3525,0,1748357537,13207.930454099995,29085.0719295,53244.71690592 2025-05-27,14:52:19.000,147,11089854,2725,0,1748357538,13207.863091,28161.67114515,53244.63306048001 2025-05-27,14:52:20.000,147,11089862,2485,0,1748357539,13207.802464209999,28623.685223609995,53244.591137760006 2025-05-27,14:52:21.000,147,11089880,3165,0,1748357540,13207.87656361999,33241.75356399,53244.55620216 2025-05-27,14:52:22.000,147,11089841,2844,0,1748357541,13207.98434458,26777.222013150007,53244.521266560005 2025-05-27,14:52:23.000,147,11089851,3485,0,1748357542,13208.16622495,30471.953011349993,53244.50729232 2025-05-27,14:52:24.000,147,11089861,3525,0,1748357543,13208.401995799992,28163.45457504,53244.54921504 2025-05-27,14:52:25.000,147,11089866,3085,0,1748357544,13208.664711889993,27702.15245871,53244.51427944001 2025-05-27,14:52:26.000,147,11089869,3765,0,1748357545,13208.981318459999,31858.770651030005,53244.52825368 2025-05-27,14:52:28.000,147,11089900,3485,0,1748357547,13209.32487027,27241.195749749997,53244.535240799996 2025-05-27,14:52:28.000,147,11089843,3685,0,1748357547,13209.614531599997,27703.357859940006,53244.570176400004 2025-05-27,14:52:29.000,147,11089872,3525,0,1748357548,13209.883983999993,29089.07583534,53244.58415064001 2025-05-27,14:52:30.000,147,11089896,3125,0,1748357549,13210.106282229994,29089.364849670004,53244.61209912001 2025-05-27,14:52:31.000,147,11089727,2844,0,1748357550,13210.328580459995,30936.645759210005,53244.63306048001 2025-05-27,14:52:32.000,147,11089832,3444,0,1748357551,13210.530669759995,27704.161460760006,53244.76581576 2025-05-27,14:52:33.000,147,11089886,3285,0,1748357552,13210.766440610001,23548.02965841,53244.8147256 2025-05-27,14:52:34.000,147,11089887,3525,0,1748357553,13210.901166809992,29551.590402030008,53244.870622559996 2025-05-27,14:52:35.000,147,11089839,3804,0,1748357554,13211.002211459992,31860.702112650004,53244.975429360005 2025-05-27,14:52:36.000,147,11089835,3485,0,1748357555,13211.008947770002,24471.867488820004,53244.99639072001 2025-05-27,14:52:38.000,147,11089862,3845,0,1748357557,13210.961793599992,28628.246010720002,53245.094210400006 2025-05-27,14:52:38.000,147,11089881,3005,0,1748357557,13210.948320980002,30937.407065249994,53245.17805584 2025-05-27,14:52:39.000,147,11089861,3605,0,1748357558,13210.934848359997,28628.535025050005,53245.21299144001 2025-05-27,14:52:40.000,147,11089877,3405,0,1748357559,13210.975266219997,27705.113093310007,53245.29683688 2025-05-27,14:52:41.000,147,11089884,3205,0,1748357560,13211.069574560002,30014.43627783,53245.38068232001 2025-05-27,14:52:42.000,147,11089891,2805,0,1748357561,13211.136937659998,30938.386894320007,53245.41561792 2025-05-27,14:52:43.000,147,11089844,3525,0,1748357562,13211.197564449998,30015.134141700008,53245.47151488001 2025-05-27,14:52:44.000,147,11089889,4004,0,1748357563,13211.258191239998,26782.776727589997,53245.478502000005 2025-05-27,14:52:45.000,147,11089871,3605,0,1748357564,13211.318818029999,30477.627561,53245.56933456001 2025-05-27,14:52:46.000,147,11089853,3605,0,1748357565,13211.305345409994,29554.304317079994,53245.62523152 2025-05-27,14:52:48.000,147,11089869,3725,0,1748357567,13211.359235889999,29092.76253033,53245.646192880005 2025-05-27,14:52:48.000,147,11089889,3725,0,1748357567,13211.440071609999,25398.468578190004,53245.709076959996 2025-05-27,14:52:49.000,147,11089871,3645,0,1748357568,13211.58153412,27707.862254010004,53245.82087088 2025-05-27,14:52:50.000,147,11089873,3685,0,1748357569,13211.72299663,29093.55908202,53245.88375496001 2025-05-27,14:52:51.000,147,11089850,3165,0,1748357570,13211.88466807,32326.550917829998,53245.98856176 2025-05-27,14:52:52.000,147,11089866,3405,0,1748357571,13212.046339510001,28632.031393530007,53245.9676004 2025-05-27,14:52:53.000,147,11089720,3245,0,1748357572,13212.261901429993,28170.1653468,53246.09336856001 2025-05-27,14:52:54.000,147,11089890,3165,0,1748357573,13212.457254419998,25861.039537920005,53246.11432992 2025-05-27,14:52:55.000,147,11089831,3765,0,1748357574,13212.625662169994,26784.67294356,53246.26105944001 2025-05-27,14:52:56.000,147,11089850,3165,0,1748357575,13212.82101516,34173.78953259,53246.29599504 2025-05-27,14:52:58.000,147,11089822,2644,0,1748357577,13212.99615921999,27708.21471051,53246.4217632 2025-05-27,14:52:58.000,147,11089881,3565,0,1748357577,13213.070258629996,31864.529790240005,53246.52657000001 2025-05-27,14:52:59.000,147,11089840,3165,0,1748357578,13213.151094349996,29555.389883099997,53246.533557120005 2025-05-27,14:53:00.000,147,11089857,3685,0,1748357579,13213.144358040001,28631.749428330004,53246.58945408 2025-05-27,14:53:01.000,147,11089881,3645,0,1748357580,13213.097203869991,27708.179464860004,53246.65932528 2025-05-27,14:53:02.000,147,11089863,3645,0,1748357581,13213.00289553,28631.869263540008,53246.77810632 2025-05-27,14:53:03.000,147,11089902,3325,0,1748357582,13212.88164195,29093.805801569993,53246.917848720004 2025-05-27,14:53:04.000,147,11089854,3125,0,1748357583,13212.71323419999,27708.496675710005,53246.91086160001 2025-05-27,14:53:05.000,147,11089831,3885,0,1748357584,13212.571771689989,29094.151208940006,53246.987719920005 2025-05-27,14:53:06.000,147,11089857,3685,0,1748357585,13212.403363939993,28170.616491120003,53247.00868128001 2025-05-27,14:53:08.000,147,11089843,3765,0,1748357587,13212.208010950002,30017.981990219996,53247.0156684 2025-05-27,14:53:08.000,147,11089834,3245,0,1748357587,13212.113702609997,28170.849112409996,53247.11348808 2025-05-27,14:53:09.000,147,11089874,3165,0,1748357588,13212.059812129992,29556.63757911,53247.14143656 2025-05-27,14:53:10.000,147,11089848,3005,0,1748357589,13212.100229989992,30018.820836690007,53247.24624336001 2025-05-27,14:53:11.000,147,11089844,3165,0,1748357590,13212.127175230002,30942.898337520004,53247.22528200001 2025-05-27,14:53:12.000,147,11089878,3365,0,1748357591,13212.187802020002,28172.23779102,53247.30912744 2025-05-27,14:53:13.000,147,11089868,2965,0,1748357592,13212.309055600002,27248.907497969994,53247.323101680005 2025-05-27,14:53:14.000,147,11089856,3685,0,1748357593,13212.443781799993,27249.252905340007,53247.33707592 2025-05-27,14:53:15.000,147,11089860,3205,0,1748357594,13212.61218954999,32329.751222849998,53247.39996 2025-05-27,14:53:16.000,147,11089841,3605,0,1748357595,13212.74017944,29097.196433100005,53247.469831200004 2025-05-27,14:53:18.000,147,11089834,3165,0,1748357597,13212.95574135999,30482.998998060008,53247.47681832 2025-05-27,14:53:18.000,147,11089854,3165,0,1748357597,13213.130885419996,31868.76631737,53247.574638 2025-05-27,14:53:19.000,147,11089848,2485,0,1748357598,13213.245402690001,29097.866100450003,53247.58162512001 2025-05-27,14:53:20.000,147,11089866,3325,0,1748357599,13213.440755679992,30021.577046520004,53247.63053496001 2025-05-27,14:53:21.000,147,11089871,3565,0,1748357600,13213.541800329993,28636.141036319998,53247.70040616001 2025-05-27,14:53:22.000,147,11089868,3365,0,1748357601,13213.615899739998,30021.63343956,53247.707393280005 2025-05-27,14:53:23.000,147,11089817,3605,0,1748357602,13213.649581289988,29097.866100450003,53247.83316144 2025-05-27,14:53:24.000,147,11089821,3725,0,1748357603,13213.642844979993,25402.930677480006,53247.88207128 2025-05-27,14:53:25.000,147,11089853,3485,0,1748357604,13213.562009259993,30021.189344369996,53247.93098112 2025-05-27,14:53:26.000,147,11089825,3645,0,1748357605,13213.407074130002,31406.442077190004,53247.97989096 2025-05-27,14:53:28.000,147,11089881,3125,0,1748357607,13213.164566970001,28635.118912470003,53248.00783944 2025-05-27,14:53:28.000,147,11089864,3125,0,1748357607,13213.009631839996,30482.230642890005,53248.03578792001 2025-05-27,14:53:29.000,147,11089857,4004,0,1748357608,13212.86143302,30482.054414640006,53248.05674928 2025-05-27,14:53:30.000,147,11089848,3285,0,1748357609,13212.77386098999,26787.0555495,53248.00783944 2025-05-27,14:53:31.000,147,11089868,3205,0,1748357610,13212.67955265,27248.773564500007,53248.07072352 2025-05-27,14:53:32.000,147,11089826,3325,0,1748357611,13212.69302526999,29557.807734689995,53248.03578792001 2025-05-27,14:53:33.000,147,11089982,3245,0,1748357612,13212.69302526999,29095.793656230002,53248.112646240006 2025-05-27,14:53:34.000,147,11089852,3205,0,1748357613,13212.71323419999,30481.130978610003,53248.112646240006 2025-05-27,14:53:35.000,147,11089873,3645,0,1748357614,13212.67281633999,30019.138047540007,53248.13360760001 2025-05-27,14:53:36.000,147,11089851,3725,0,1748357615,13212.75365205999,25862.54805174,53248.08469776001 2025-05-27,14:53:38.000,147,11089840,3285,0,1748357617,13212.827751469995,32790.024166200004,53248.10565912001 2025-05-27,14:53:38.000,147,11089852,3205,0,1748357617,13212.847960399995,33713.699866619994,53248.11963336 2025-05-27,14:53:39.000,147,11089893,3765,0,1748357618,13212.87490563999,27709.955845620003,53248.098672 2025-05-27,14:53:40.000,147,11089795,3765,0,1748357619,13212.888378259995,31404.693892950003,53248.15456896001 2025-05-27,14:53:41.000,147,11089885,3804,0,1748357620,13212.827751469995,32328.574018140003,53248.140594720004 2025-05-27,14:53:42.000,147,11089835,3605,0,1748357621,13212.787333609995,30481.391796419994,53248.18950456 2025-05-27,14:53:43.000,147,11089888,3165,0,1748357622,13212.76038837,29096.167260119997,53248.18251744001 2025-05-27,14:53:44.000,147,11089874,3365,0,1748357623,13212.73344312999,25863.49968429,53248.18251744001 2025-05-27,14:53:45.000,147,11089874,3125,0,1748357624,13212.69976158,28634.731210319995,53248.2384144 2025-05-27,14:53:46.000,147,11089860,3125,0,1748357625,13212.618925859999,31867.878126990006,53248.19649168 2025-05-27,14:53:48.000,147,11089893,4045,0,1748357627,13212.591980619989,24016.719262979997,53248.25238864001 2025-05-27,14:53:48.000,147,11089855,3765,0,1748357627,13212.511144899989,29559.006086790003,53248.26636288 2025-05-27,14:53:49.000,147,11089850,3165,0,1748357628,13212.443781799993,27250.056506160006,53248.23142728001 2025-05-27,14:53:50.000,147,11089839,3645,0,1748357629,13212.423572869993,25402.888382699995,53248.2384144 2025-05-27,14:53:51.000,147,11089848,3444,0,1748357630,13212.463990729993,28636.014151979994,53248.210465920005 2025-05-27,14:53:52.000,147,11089840,3165,0,1748357631,13212.544826449994,30483.436044119997,53248.31527272 2025-05-27,14:53:53.000,147,11089856,3165,0,1748357632,13212.65260740999,24479.480549219996,53248.31527272 2025-05-27,14:53:54.000,147,11089870,3405,0,1748357633,13212.787333609995,27250.61338743,53248.33623408 2025-05-27,14:53:55.000,147,11089838,3405,0,1748357634,13212.84122409,30945.414876929994,53248.280337120006 2025-05-27,14:53:56.000,147,11089850,3085,0,1748357635,13212.84122409,28174.303186110003,53248.32225984001 2025-05-27,14:53:58.000,147,11089885,4285,0,1748357637,13212.87490563999,31407.11174454,53248.35020832001 2025-05-27,14:53:58.000,147,11089879,3685,0,1748357637,13212.87490563999,31407.020105849995,53248.35020832001 2025-05-27,14:53:59.000,147,11089855,3725,0,1748357638,13212.847960399995,24479.198584020007,53248.427066640004 2025-05-27,14:54:00.000,147,11089892,3325,0,1748357639,13212.84122409,28173.6899118,53248.35020832001 2025-05-27,14:54:01.000,147,11089862,2644,0,1748357640,13212.83448777999,34639.15899693,53248.33623408 2025-05-27,14:54:02.000,147,11089843,2805,0,1748357641,13212.746915749995,33715.05329958,53248.43405376 2025-05-27,14:54:03.000,147,11089885,3365,0,1748357642,13212.659343719999,30943.772429639997,53248.38514392 2025-05-27,14:54:04.000,147,11089894,3444,0,1748357643,13212.565035379994,31405.20847944,53248.48995072001 2025-05-27,14:54:05.000,147,11089847,3645,0,1748357644,13212.437045489998,24939.30234825,53248.46200224 2025-05-27,14:54:06.000,147,11089674,3245,0,1748357645,13212.288846670002,30942.750305790003,53248.4130924 2025-05-27,14:54:08.000,147,11089826,3045,0,1748357647,13212.147384160002,28171.483534109997,53248.45501512 2025-05-27,14:54:08.000,147,11089856,2365,0,1748357647,13212.093493679997,26785.688018279994,53248.48995072001 2025-05-27,14:54:09.000,147,11089858,3085,0,1748357648,13211.965503790001,30480.073609109997,53248.448028000006 2025-05-27,14:54:10.000,147,11089869,4045,0,1748357649,13211.945294860001,33712.621349730005,53248.45501512 2025-05-27,14:54:11.000,147,11089834,3444,0,1748357650,13211.898140689991,34174.184283869996,53248.45501512 2025-05-27,14:54:12.000,147,11089881,3965,0,1748357651,13211.830777589996,26784.722287469995,53248.51091208 2025-05-27,14:54:13.000,147,11089845,3245,0,1748357652,13211.78362342,29093.678917230005,53248.4829636 2025-05-27,14:54:14.000,147,11089897,3605,0,1748357653,13211.749941869995,30479.009190480007,53248.4130924 2025-05-27,14:54:15.000,147,11089845,3645,0,1748357654,13211.648897219995,30478.91755179,53248.43405376 2025-05-27,14:54:16.000,147,11089821,4004,0,1748357655,13211.59500673999,31402.593252210005,53248.44104088001 2025-05-27,14:54:18.000,147,11089849,3924,0,1748357657,13211.5006984,26784.426224010007,53248.44104088001 2025-05-27,14:54:18.000,147,11089864,2885,0,1748357657,13211.460280539999,30479.24181177,53248.39911816001 2025-05-27,14:54:19.000,147,11089827,3085,0,1748357658,13211.43333529999,26323.117058550008,53248.42007952001 2025-05-27,14:54:20.000,147,11089859,3005,0,1748357659,13211.386181129994,30018.144120209996,53248.35020832001 2025-05-27,14:54:21.000,147,11089886,3285,0,1748357660,13211.399653749999,30480.404918219996,53248.25238864001 2025-05-27,14:54:22.000,147,11089853,3725,0,1748357661,13211.43333529999,28171.723204530004,53248.25238864001 2025-05-27,14:54:23.000,147,11089873,3605,0,1748357662,13211.399653749999,31866.83485575,53248.18950456 2025-05-27,14:54:24.000,147,11089875,3645,0,1748357663,13211.41312636999,24939.76759083,53248.17553032 2025-05-27,14:54:25.000,147,11089902,3365,0,1748357664,13211.43333529999,30482.26588854,53248.19649168 2025-05-27,14:54:26.000,147,11089860,3605,0,1748357665,13211.298609099998,31868.223534360004,53248.17553032 2025-05-27,14:54:28.000,147,11089866,3525,0,1748357667,13211.204300759993,29097.520693080005,53248.1685432 2025-05-27,14:54:28.000,147,11089844,3165,0,1748357667,13211.130201350003,30021.534751739993,53248.14758184 2025-05-27,14:54:29.000,147,11089856,3325,0,1748357668,13211.109992420003,29559.943621080005,53248.13360760001 2025-05-27,14:54:30.000,147,11089887,3285,0,1748357669,13211.184091829993,24479.811858329995,53248.112646240006 2025-05-27,14:54:31.000,147,11089835,3565,0,1748357670,13211.251454929989,27250.986991319995,53248.091684880004 2025-05-27,14:54:32.000,147,11089883,3725,0,1748357671,13211.379444819999,29560.380667139994,53248.140594720004 2025-05-27,14:54:33.000,147,11089887,3565,0,1748357672,13211.55458887999,32331.548750999995,53248.18251744001 2025-05-27,14:54:34.000,147,11089714,3285,0,1748357673,13211.68257877,27713.050413689998,53248.22444016 2025-05-27,14:54:35.000,147,11089908,3125,0,1748357674,13211.76341449,33717.18918597,53248.210465920005 2025-05-27,14:54:36.000,147,11089869,3685,0,1748357675,13211.931822239996,30946.14798645,53248.24540152 2025-05-27,14:54:38.000,147,11089847,3845,0,1748357677,13211.999185339992,28175.205474749993,53248.23142728001 2025-05-27,14:54:38.000,147,11089830,2885,0,1748357677,13212.086757370002,33255.901167899996,53248.26636288 2025-05-27,14:54:39.000,147,11089881,3085,0,1748357678,13212.208010950002,25404.721156500003,53248.31527272 2025-05-27,14:54:40.000,147,11089870,3685,0,1748357679,13212.322528219993,28176.276942509998,53248.32225984001 2025-05-27,14:54:41.000,147,11089868,2805,0,1748357680,13212.497672279998,33718.95146847,53248.36418256 2025-05-27,14:54:42.000,147,11089831,2844,0,1748357681,13212.538090139999,31410.044182619997,53248.35020832001 2025-05-27,14:54:43.000,147,11089842,3444,0,1748357682,13212.61218954999,27253.64451333,53248.46898936001 2025-05-27,14:54:44.000,147,11089866,3525,0,1748357683,13212.686288959994,30487.002903900007,53248.51091208 2025-05-27,14:54:45.000,147,11089871,3125,0,1748357684,13212.74017944,29101.672630650006,53248.48995072001 2025-05-27,14:54:46.000,147,11089864,3365,0,1748357685,13212.767124679995,31873.164974490006,53248.55982192 2025-05-27,14:54:48.000,147,11089802,3565,0,1748357687,13212.81427884999,30487.764209939996,53248.594757520004 2025-05-27,14:54:48.000,147,11089859,4045,0,1748357687,13212.847960399995,27254.962700639997,53248.67860296 2025-05-27,14:54:49.000,147,11089887,2844,0,1748357688,13212.82101516,30488.278796429993,53248.69956432 2025-05-27,14:54:50.000,147,11089828,2725,0,1748357689,13212.847960399995,24022.27397742,53248.74847416 2025-05-27,14:54:51.000,147,11089891,4165,0,1748357690,13212.90185088,25408.055394990006,53248.77642264001 2025-05-27,14:54:52.000,147,11089869,3924,0,1748357691,13212.90185088,32798.25755004,53248.79039688 2025-05-27,14:54:53.000,147,11089849,3645,0,1748357692,13212.90185088,28179.660524909996,53248.87424232001 2025-05-27,14:54:54.000,147,11089879,3765,0,1748357693,13212.82101516,23099.169256530004,53248.91616504 2025-05-27,14:54:55.000,147,11089855,4004,0,1748357694,13212.71323419999,26332.407811890007,53248.97206200001 2025-05-27,14:54:56.000,147,11089746,2365,0,1748357695,13212.517881209998,31875.216271319994,53249.02795896 2025-05-27,14:54:58.000,147,11089677,3005,0,1748357697,13212.302319289993,27256.605147930008,53249.048920320005 2025-05-27,14:54:58.000,147,11089730,3045,0,1748357697,13212.059812129992,30028.104540900007,53249.0768688 2025-05-27,14:54:59.000,147,11089707,3444,0,1748357698,13211.911613309996,32337.71673975,53249.11180440001 2025-05-27,14:55:00.000,147,11089873,3645,0,1748357699,13211.790359729996,30028.478144790002,53249.09084304001 2025-05-27,14:55:01.000,147,11089850,3205,0,1748357700,13211.830777589996,29104.816542629997,53249.12577864 2025-05-27,14:55:02.000,147,11089845,3605,0,1748357701,13211.86445914,28643.063281979994,53249.118791520006 2025-05-27,14:55:03.000,147,11089911,3845,0,1748357702,13211.911613309996,31876.245444300002,53249.19564984 2025-05-27,14:55:04.000,147,11089862,3125,0,1748357703,13212.005921650001,30490.731893670003,53249.1816756 2025-05-27,14:55:05.000,147,11089862,3205,0,1748357704,13212.046339510001,32338.337063190003,53249.18866272001 2025-05-27,14:55:06.000,147,11089934,2925,0,1748357705,13212.066548440001,25872.00093507,53249.13975288001 2025-05-27,14:55:08.000,147,11089892,2405,0,1748357707,13212.133911539997,29105.168999129994,53249.1816756 2025-05-27,14:55:08.000,147,11089874,3165,0,1748357707,13212.187802020002,30952.612038659994,53249.20962408001 2025-05-27,14:55:09.000,147,11089866,3165,0,1748357708,13212.234956189997,31414.351201049998,53249.265521040004 2025-05-27,14:55:10.000,147,11089838,3165,0,1748357709,13212.329264530003,27719.162009399995,53249.27949528001 2025-05-27,14:55:11.000,147,11089860,3205,0,1748357710,13212.450518109988,32337.801329309994,53249.27949528001 2025-05-27,14:55:12.000,147,11089849,3685,0,1748357711,13212.544826449994,28642.605088530006,53249.27250816 2025-05-27,14:55:13.000,147,11089909,3685,0,1748357712,13212.686288959994,26794.89418206,53249.314430880004 2025-05-27,14:55:14.000,147,11089881,3645,0,1748357713,13212.726706819994,32799.103445639994,53249.335392240006 2025-05-27,14:55:15.000,147,11089850,3245,0,1748357714,13212.73344312999,27718.280868150003,53249.37032784 2025-05-27,14:55:16.000,147,11089890,3405,0,1748357715,13212.63239847999,34646.17288128,53249.42622480001 2025-05-27,14:55:18.000,147,11089888,2525,0,1748357717,13212.544826449994,30489.244527240007,53249.42622480001 2025-05-27,14:55:18.000,147,11089897,3325,0,1748357717,13212.389891319988,31412.89203114,53249.433211920004 2025-05-27,14:55:19.000,147,11089918,3325,0,1748357718,13212.315791909998,29103.420814890007,53249.41225056 2025-05-27,14:55:20.000,147,11089866,3365,0,1748357719,13212.275374049997,25870.280947349995,53249.503083120006 2025-05-27,14:55:21.000,147,11089861,3405,0,1748357720,13212.214747259997,25408.42194975,53249.57295432001 2025-05-27,14:55:22.000,147,11089877,3725,0,1748357721,13212.147384160002,26332.217485379995,53249.57994144 2025-05-27,14:55:23.000,147,11089892,3285,0,1748357722,13212.120438919992,31412.934325919996,53249.59391568001 2025-05-27,14:55:24.000,147,11089858,3085,0,1748357723,13212.106966300002,30489.223379849995,53249.6358384 2025-05-27,14:55:25.000,147,11089894,3165,0,1748357724,13212.093493679997,31874.884962209995,53249.59391568001 2025-05-27,14:55:26.000,147,11089718,3165,0,1748357725,13212.120438919992,26332.34436972,53249.600902800004 2025-05-27,14:55:28.000,147,11089801,3765,0,1748357727,13212.120438919992,29565.477188129997,53249.600902800004 2025-05-27,14:55:28.000,147,11089863,3685,0,1748357727,13212.147384160002,30489.216330719995,53249.68474824 2025-05-27,14:55:29.000,147,11089870,3125,0,1748357728,13212.167593090002,28179.991834019995,53249.6358384 2025-05-27,14:55:30.000,147,11089880,3045,0,1748357729,13212.214747259997,26794.555823820003,53249.75461944 2025-05-27,14:55:31.000,147,11089892,3605,0,1748357730,13212.208010950002,29566.034069400004,53249.69173536001 2025-05-27,14:55:32.000,147,11089878,3365,0,1748357731,13212.241692499992,27718.591029870004,53249.74064520001 2025-05-27,14:55:33.000,147,11089911,3685,0,1748357732,13212.241692499992,28180.506420510006,53249.768593680004 2025-05-27,14:55:34.000,147,11089883,3605,0,1748357733,13212.187802020002,30027.984705690003,53249.74763232 2025-05-27,14:55:35.000,147,11089858,3205,0,1748357734,13212.080021059992,31413.625140660006,53249.79654216 2025-05-27,14:55:36.000,147,11089900,3165,0,1748357735,13211.925085930001,30951.75909393,53249.79654216 2025-05-27,14:55:38.000,147,11089825,3405,0,1748357737,13211.74320556,28180.499371380007,53249.75461944 2025-05-27,14:55:38.000,147,11089866,3045,0,1748357737,13211.57479780999,33261.13162236,53249.789555040006 2025-05-27,14:55:39.000,147,11089845,3525,0,1748357738,13211.48048947,27718.48529292,53249.78256792001 2025-05-27,14:55:40.000,147,11089924,3165,0,1748357739,13211.419862679999,26794.5981186,53249.82449064 2025-05-27,14:55:41.000,147,11089838,3405,0,1748357740,13211.406390059994,30951.27270396,53249.75461944 2025-05-27,14:55:42.000,147,11089899,2925,0,1748357741,13211.43333529999,32336.666419379995,53249.82449064 2025-05-27,14:55:43.000,147,11089894,2925,0,1748357742,13211.5006984,29103.293930550004,53249.81051640001 2025-05-27,14:55:44.000,147,11089876,2365,0,1748357743,13211.57479780999,30488.645351190004,53249.90833608001 2025-05-27,14:55:45.000,147,11089871,3725,0,1748357744,13211.608479359995,26331.583063679995,53249.90833608001 2025-05-27,14:55:46.000,147,11089889,3485,0,1748357745,13211.67584245999,24483.991992420008,53249.83147776001 2025-05-27,14:55:48.000,147,11089860,2725,0,1748357747,13211.72299663,30026.307012749996,53249.89436184 2025-05-27,14:55:48.000,147,11089916,3285,0,1748357747,13211.79709603999,35568.53039439001,53249.85942624001 2025-05-27,14:55:49.000,147,11089915,3685,0,1748357748,13211.850986519996,30025.996851029995,53249.90134896 2025-05-27,14:55:50.000,147,11089930,2844,0,1748357749,13211.898140689991,25869.061447860004,53249.94327168 2025-05-27,14:55:51.000,147,11089909,3645,0,1748357750,13211.931822239996,34182.558650310006,53249.86641336 2025-05-27,14:55:52.000,147,11089900,3165,0,1748357751,13211.972240099996,32335.01692296,53249.83147776001 2025-05-27,14:55:53.000,147,11089907,3565,0,1748357752,13211.965503790001,27254.525654580008,53249.9153232 2025-05-27,14:55:54.000,147,11089915,3725,0,1748357753,13211.965503790001,28640.159040419996,53249.88038760001 2025-05-27,14:55:55.000,147,11089875,3725,0,1748357754,13211.918349619991,30025.905212340003,53249.89436184 2025-05-27,14:55:56.000,147,11089898,3085,0,1748357755,13211.904877,30487.912241669997,53249.88038760001 2025-05-27,14:55:58.000,147,11089898,2525,0,1748357757,13211.84425021,29102.38459278,53249.838464880006 2025-05-27,14:55:58.000,147,11089909,3605,0,1748357757,13211.81730496999,30488.166010350003,53249.92231032 2025-05-27,14:55:59.000,147,11089899,3645,0,1748357758,13211.69605138999,27717.068417789997,53249.96423304 2025-05-27,14:56:00.000,147,11089892,3325,0,1748357759,13211.608479359995,24484.147073279993,53249.90134896 2025-05-27,14:56:01.000,147,11089876,3365,0,1748357760,13211.527643639994,27255.57597495,53249.957245920006 2025-05-27,14:56:02.000,147,11089894,3205,0,1748357761,13211.51417101999,29565.188173799994,53249.90833608001 2025-05-27,14:56:03.000,147,11089881,3804,0,1748357762,13211.49396208999,29103.51245358,53249.9153232 2025-05-27,14:56:04.000,147,11089844,3485,0,1748357763,13211.52090733,29103.568846619994,53249.97820728001 2025-05-27,14:56:05.000,147,11089834,3165,0,1748357764,13211.54111626,32336.870844150006,53249.97820728001 2025-05-27,14:56:06.000,147,11089830,2844,0,1748357765,13211.59500673999,29565.730956810003,53250.06205272 2025-05-27,14:56:08.000,147,11089832,3485,0,1748357767,13211.69605138999,31875.286762620002,53249.97820728001 2025-05-27,14:56:08.000,147,11089848,2844,0,1748357767,13211.749941869995,28642.245582899995,53249.97122016 2025-05-27,14:56:09.000,147,11089939,2925,0,1748357768,13211.830777589996,28642.316074200004,53250.04109136 2025-05-27,14:56:10.000,147,11089883,3005,0,1748357769,13211.918349619991,31413.67448457,53249.97820728001 2025-05-27,14:56:11.000,147,11089885,3525,0,1748357770,13211.904877,31413.794319780005,53250.01314288 2025-05-27,14:56:12.000,147,11089872,2405,0,1748357771,13211.898140689991,30951.998764350006,53249.99916864001 2025-05-27,14:56:13.000,147,11089874,3485,0,1748357772,13211.857722829991,30490.238454570004,53250.055065600005 2025-05-27,14:56:14.000,147,11089887,3725,0,1748357773,13211.73646924999,26333.373542700007,53250.03410424 2025-05-27,14:56:15.000,147,11089897,3365,0,1748357774,13211.55458887999,30952.259582159997,53249.99218152 2025-05-27,14:56:16.000,147,11089756,2644,0,1748357775,13211.41312636999,29566.583901539998,53249.99218152 2025-05-27,14:56:18.000,147,11089734,2805,0,1748357777,13211.278400169998,30490.29484761,53249.88038760001 2025-05-27,14:56:18.000,147,11089781,3965,0,1748357777,13211.123465039993,27257.0210466,53249.94327168 2025-05-27,14:56:19.000,147,11089848,3205,0,1748357778,13210.955057289997,28642.5275481,53249.82449064 2025-05-27,14:56:20.000,147,11089872,3205,0,1748357779,13210.800122159992,29566.104560699998,53249.88038760001 2025-05-27,14:56:21.000,147,11089895,3605,0,1748357780,13210.651923339996,29104.048187459994,53249.86641336 2025-05-27,14:56:22.000,147,11089862,3085,0,1748357781,13210.530669759995,31413.272684159994,53249.838464880006 2025-05-27,14:56:23.000,147,11089856,3165,0,1748357782,13210.409416179995,26332.47830319,53249.80352928 2025-05-27,14:56:24.000,147,11089833,3485,0,1748357783,13210.30163522,26794.139925149997,53249.82449064 2025-05-27,14:56:25.000,147,11089854,3085,0,1748357784,13210.200590569999,33722.053085670006,53249.83147776001 2025-05-27,14:56:26.000,147,11089852,3325,0,1748357785,13210.133227469989,31874.250540509995,53249.80352928 2025-05-27,14:56:28.000,147,11089875,4045,0,1748357787,13210.059128059998,33259.630157670006,53249.68474824 2025-05-27,14:56:28.000,147,11089886,3285,0,1748357787,13210.038919129998,30026.335209269993,53249.65679976 2025-05-27,14:56:29.000,147,11089908,3365,0,1748357788,13209.998501269998,30949.898123609993,53249.64282552001 2025-05-27,14:56:30.000,147,11089853,3685,0,1748357789,13210.038919129998,30026.060293200004,53249.61487704001 2025-05-27,14:56:31.000,147,11089848,3085,0,1748357790,13210.052391749989,29564.053263869995,53249.5310316 2025-05-27,14:56:32.000,147,11089833,3565,0,1748357791,13210.106282229994,27254.708931960005,53249.5659672 2025-05-27,14:56:33.000,147,11089850,3365,0,1748357792,13210.072600679989,29102.22246279,53249.52404448001 2025-05-27,14:56:34.000,147,11089861,3765,0,1748357793,13210.065864369994,31411.538598180006,53249.503083120006 2025-05-27,14:56:35.000,147,11089842,3525,0,1748357794,13209.964819719993,31411.693679040007,53249.48910888 2025-05-27,14:56:36.000,147,11089864,3365,0,1748357795,13209.877247689998,30488.03912601,53249.44718616001 2025-05-27,14:56:38.000,147,11089856,2485,0,1748357797,13209.755994109997,28640.617233869998,53249.41923768 2025-05-27,14:56:38.000,147,11089780,3645,0,1748357797,13209.580850049992,31411.989742499994,53249.44718616001 2025-05-27,14:56:39.000,147,11089852,3165,0,1748357798,13209.46633278,23098.372704840003,53249.37731496001 2025-05-27,14:56:40.000,147,11089903,3485,0,1748357799,13209.35855181999,30488.476172070004,53249.34936648 2025-05-27,14:56:41.000,147,11089851,3804,0,1748357800,13209.250770859995,26793.583043880004,53249.37731496001 2025-05-27,14:56:42.000,147,11089838,3405,0,1748357801,13209.109308349995,32336.1306855,53249.24455968 2025-05-27,14:56:43.000,147,11089792,3285,0,1748357802,13209.01500000999,35569.44678129,53249.25853392001 2025-05-27,14:56:44.000,147,11089830,3325,0,1748357803,13208.954373219989,26794.027139070007,53249.25853392001 2025-05-27,14:56:45.000,147,11089831,3765,0,1748357804,13208.913955359989,30951.223360050004,53249.16071424001 2025-05-27,14:56:46.000,147,11089854,3485,0,1748357805,13208.873537499989,26794.520578170006,53249.1816756 2025-05-27,14:56:48.000,147,11089849,3565,0,1748357807,13208.853328569989,30028.02700047,53249.118791520006 2025-05-27,14:56:48.000,147,11089837,3525,0,1748357807,13208.866801189994,30952.125648689995,53249.06988168001 2025-05-27,14:56:49.000,147,11089845,3525,0,1748357808,13208.900482739999,33723.815368170006,53249.01398472 2025-05-27,14:56:50.000,147,11089841,3765,0,1748357809,13208.981318459999,25410.2194779,53249.09084304001 2025-05-27,14:56:51.000,147,11089866,3165,0,1748357810,13209.089099419994,29105.655389100008,53249.000010480006 2025-05-27,14:56:52.000,147,11089827,3565,0,1748357811,13209.24403455,28644.148847999997,53249.02097184001 2025-05-27,14:56:53.000,147,11089812,3205,0,1748357812,13209.419178609991,31877.761007249996,53249.000010480006 2025-05-27,14:56:54.000,147,11089808,3085,0,1748357813,13209.601058979992,31416.169876590007,53248.97206200001 2025-05-27,14:56:55.000,147,11089875,3685,0,1748357814,13209.789675660002,30030.642227699995,53248.89520368 2025-05-27,14:56:56.000,147,11089845,3645,0,1748357815,13210.025446509993,30492.68450268,53248.930139280004 2025-05-27,14:56:58.000,147,11089812,3005,0,1748357817,13210.26121736,27721.438878390007,53248.930139280004 2025-05-27,14:56:58.000,147,11089878,3285,0,1748357817,13210.43636141999,26797.80547275,53248.95808776 2025-05-27,14:56:59.000,147,11089858,3045,0,1748357818,13210.54414238,29569.058146170006,53248.979049120004 2025-05-27,14:57:00.000,147,11089842,3405,0,1748357819,13210.60476917,34649.796134100005,53249.01398472 2025-05-27,14:57:01.000,147,11089886,3165,0,1748357820,13210.651923339996,30954.508254629996,53248.99302336001 2025-05-27,14:57:02.000,147,11089830,3325,0,1748357821,13210.6249781,32801.88785199,53249.03494608 2025-05-27,14:57:03.000,147,11089824,3165,0,1748357822,13210.52393345,30492.226309229998,53249.06289456 2025-05-27,14:57:04.000,147,11089834,3165,0,1748357823,13210.35552569999,25873.09355022,53249.09084304001 2025-05-27,14:57:05.000,147,11089864,3245,0,1748357824,13210.146700089994,34186.886816130005,53249.08385592 2025-05-27,14:57:06.000,147,11089857,3645,0,1748357825,13209.991764959988,29567.761106250007,53249.12577864 2025-05-27,14:57:08.000,147,11089808,2525,0,1748357827,13209.803148279992,31415.246440560004,53249.06289456 2025-05-27,14:57:08.000,147,11089846,3205,0,1748357827,13209.681894699992,28643.96557062,53249.06289456 2025-05-27,14:57:09.000,147,11089829,3725,0,1748357828,13209.648213150002,31877.21822424,53249.06988168001 2025-05-27,14:57:10.000,147,11089852,3405,0,1748357829,13209.654949459997,30953.6553099,53249.06988168001 2025-05-27,14:57:11.000,147,11089863,3565,0,1748357830,13209.695367319997,36034.604771729995,53249.0069976 2025-05-27,14:57:12.000,147,11089817,3525,0,1748357831,13209.782939349992,33263.55652308,53248.96507488 2025-05-27,14:57:13.000,147,11089845,3685,0,1748357832,13209.863775069993,27721.276748400007,53249.0069976 2025-05-27,14:57:14.000,147,11089810,3365,0,1748357833,13209.910929240003,36035.873615129996,53248.97206200001 2025-05-27,14:57:15.000,147,11089848,3165,0,1748357834,13209.998501269998,30493.600889580004,53248.91616504 2025-05-27,14:57:16.000,147,11089884,3085,0,1748357835,13210.072600679989,29570.221252620002,53248.91616504 2025-05-27,14:57:18.000,147,11089869,3845,0,1748357837,13210.146700089994,34189.51614162,53248.88821656 2025-05-27,14:57:18.000,147,11089835,3605,0,1748357837,13210.200590569999,29570.749937369997,53248.90219080001 2025-05-27,14:57:19.000,147,11089807,2844,0,1748357838,13210.26121736,26799.426772649997,53248.930139280004 2025-05-27,14:57:20.000,147,11089806,3245,0,1748357839,13210.31510783999,27261.412654590007,53248.89520368 2025-05-27,14:57:21.000,147,11089873,3325,0,1748357840,13210.34205308,31880.552462730004,53248.97206200001 2025-05-27,14:57:22.000,147,11089852,3205,0,1748357841,13210.288162599994,32804.538324869995,53249.03494608 2025-05-27,14:57:23.000,147,11089844,3245,0,1748357842,13210.207326879994,27261.772160220004,53249.06289456 2025-05-27,14:57:24.000,147,11089823,3645,0,1748357843,13210.106282229994,29109.476017559995,53249.01398472 2025-05-27,14:57:25.000,147,11089807,3485,0,1748357844,13209.991764959988,27261.920191950005,53249.118791520006 2025-05-27,14:57:26.000,147,11089803,3325,0,1748357845,13209.830093520002,29571.51124341,53249.11180440001 2025-05-27,14:57:28.000,147,11089864,3405,0,1748357847,13209.715576249997,31881.06000009,53249.146740000004 2025-05-27,14:57:28.000,147,11089818,3325,0,1748357847,13209.675158389997,28647.64521648,53249.1816756 2025-05-27,14:57:29.000,147,11089861,3725,0,1748357848,13209.587586360001,31880.968361399995,53249.1816756 2025-05-27,14:57:30.000,147,11089847,3685,0,1748357849,13209.506750640001,30495.26448426,53249.18866272001 2025-05-27,14:57:31.000,147,11089881,3845,0,1748357850,13209.48654171,32342.876702909998,53249.30744376001 2025-05-27,14:57:32.000,147,11089871,3645,0,1748357851,13209.439387539991,26338.195147620005,53249.1816756 2025-05-27,14:57:33.000,147,11089849,3565,0,1748357852,13209.452860159996,31881.095245739998,53249.2515468 2025-05-27,14:57:34.000,147,11089821,3725,0,1748357853,13209.412442299996,31881.172786170006,53249.27949528001 2025-05-27,14:57:35.000,147,11089853,3405,0,1748357854,13209.331606579995,27262.089371070004,53249.23757256001 2025-05-27,14:57:36.000,147,11089900,3325,0,1748357855,13209.26424348,28647.906034290005,53249.24455968 2025-05-27,14:57:38.000,147,11089825,2885,0,1748357857,13209.210352999995,33729.08811741001,53249.146740000004 2025-05-27,14:57:38.000,147,11089822,3205,0,1748357857,13209.068890489994,28648.28668731,53249.12577864 2025-05-27,14:57:39.000,147,11089815,3725,0,1748357858,13208.99479107999,31419.962308529997,53249.10481728 2025-05-27,14:57:40.000,147,11089863,3525,0,1748357859,13208.934164289989,28186.850637509997,53249.13276576 2025-05-27,14:57:41.000,147,11089845,3645,0,1748357860,13208.967845839994,31420.533288060004,53249.05590744 2025-05-27,14:57:42.000,147,11089864,3045,0,1748357861,13208.97458214999,28187.414567910004,53249.048920320005 2025-05-27,14:57:43.000,147,11089820,3165,0,1748357862,13209.06215418,25878.126629039994,53248.98603624 2025-05-27,14:57:44.000,147,11089854,3365,0,1748357863,13209.129517279995,25878.429741629996,53248.95808776 2025-05-27,14:57:45.000,147,11089820,3245,0,1748357864,13209.18340776,28188.27456177,53248.951100640006 2025-05-27,14:57:46.000,147,11089872,3325,0,1748357865,13209.3450792,27264.68345091,53248.96507488 2025-05-27,14:57:48.000,147,11089835,2764,0,1748357867,13209.48654171,31422.274423170005,53248.91616504 2025-05-27,14:57:48.000,147,11089838,3165,0,1748357867,13209.654949459997,28189.007671290005,53248.94411352001 2025-05-27,14:57:49.000,147,11089910,2605,0,1748357868,13209.850302450002,28189.169801280004,53248.9371264 2025-05-27,14:57:50.000,147,11089836,3045,0,1748357869,13210.113018539989,29113.197958200006,53248.95808776 2025-05-27,14:57:51.000,147,11089836,3205,0,1748357870,13210.39594355999,28651.395353640008,53248.95808776 2025-05-27,14:57:52.000,147,11089810,3285,0,1748357871,13210.658659649991,32346.944050920007,53249.0069976 2025-05-27,14:57:53.000,147,11089852,3365,0,1748357872,13210.840540019992,24956.142719819996,53248.98603624 2025-05-27,14:57:54.000,147,11089793,3725,0,1748357873,13210.982002529992,33270.81712697999,53249.01398472 2025-05-27,14:57:55.000,147,11089802,3085,0,1748357874,13210.982002529992,26803.839528030003,53249.097830160004 2025-05-27,14:57:56.000,147,11089842,3285,0,1748357875,13211.002211459992,25417.952373509994,53249.0768688 2025-05-27,14:57:58.000,147,11089787,3605,0,1748357877,13210.955057289997,27727.635063659996,53249.11180440001 2025-05-27,14:57:58.000,147,11089831,3525,0,1748357877,13210.874221569997,29113.479923399995,53249.06289456 2025-05-27,14:57:59.000,147,11089866,3205,0,1748357878,13210.813594779996,32347.00044396,53249.097830160004 2025-05-27,14:58:00.000,147,11089854,3165,0,1748357879,13210.726022750001,27727.726702350003,53249.097830160004 2025-05-27,14:58:01.000,147,11089844,3165,0,1748357880,13210.692341199996,27265.917048660005,53249.13276576 2025-05-27,14:58:02.000,147,11089830,3205,0,1748357881,13210.59803285999,31885.310625479993,53249.18866272001 2025-05-27,14:58:03.000,147,11089870,3125,0,1748357882,13210.54414238,27266.184915599995,53249.17468848 2025-05-27,14:58:04.000,147,11089862,3405,0,1748357883,13210.45657034999,27728.375222310002,53249.118791520006 2025-05-27,14:58:05.000,147,11089813,3804,0,1748357884,13210.47677927999,29576.368093979996,53249.13276576 2025-05-27,14:58:06.000,147,11089843,3565,0,1748357885,13210.429625109995,29114.762865059995,53249.11180440001 2025-05-27,14:58:08.000,147,11089822,3285,0,1748357887,13210.51719713999,31424.7486678,53249.10481728 2025-05-27,14:58:08.000,147,11089848,3125,0,1748357887,13210.58456024,36968.254991099995,53249.1816756 2025-05-27,14:58:09.000,147,11089838,3045,0,1748357888,13210.726022750001,28191.62289852,53249.18866272001 2025-05-27,14:58:10.000,147,11089785,3525,0,1748357889,13210.833803709997,32811.157457940004,53249.20962408001 2025-05-27,14:58:11.000,147,11089835,3845,0,1748357890,13210.907903120002,30963.658025369994,53249.13975288001 2025-05-27,14:58:12.000,147,11089846,3365,0,1748357891,13211.042629319993,31425.70734948,53249.13276576 2025-05-27,14:58:13.000,147,11089852,3205,0,1748357892,13211.170619209988,28192.313713259995,53249.10481728 2025-05-27,14:58:14.000,147,11089860,3365,0,1748357893,13211.278400169998,30040.236093629996,53249.13975288001 2025-05-27,14:58:15.000,147,11089819,3685,0,1748357894,13211.41312636999,25882.927086569995,53249.13975288001 2025-05-27,14:58:16.000,147,11089886,3045,0,1748357895,13211.53437994999,24959.173845719997,53249.13276576 2025-05-27,14:58:18.000,147,11089809,3325,0,1748357897,13211.64216091,29578.89873165,53249.216611200005 2025-05-27,14:58:18.000,147,11089812,3165,0,1748357897,13211.73646924999,32350.806974160005,53249.216611200005 2025-05-27,14:58:19.000,147,11089821,3765,0,1748357898,13211.770150799995,28193.53321275,53249.17468848 2025-05-27,14:58:20.000,147,11089842,2485,0,1748357899,13211.79709603999,30965.490799170002,53249.146740000004 2025-05-27,14:58:21.000,147,11089816,3205,0,1748357900,13211.810568659996,34199.518857090006,53249.17468848 2025-05-27,14:58:22.000,147,11089847,3685,0,1748357901,13211.83751389999,33737.864284259995,53249.12577864 2025-05-27,14:58:23.000,147,11089841,3845,0,1748357902,13211.84425021,30504.442451519993,53249.118791520006 2025-05-27,14:58:24.000,147,11089851,3765,0,1748357903,13211.857722829991,29118.794967420006,53249.18866272001 2025-05-27,14:58:25.000,147,11089901,3725,0,1748357904,13211.86445914,26347.133444460007,53249.19564984 2025-05-27,14:58:26.000,147,11089814,3125,0,1748357905,13211.84425021,25423.267417530005,53249.23058544 2025-05-27,14:58:28.000,147,11089831,3725,0,1748357907,13211.857722829991,31428.639787559994,53249.19564984 2025-05-27,14:58:28.000,147,11089871,3765,0,1748357907,13211.86445914,25885.161660779995,53249.15372712 2025-05-27,14:58:29.000,147,11089858,3165,0,1748357908,13211.78362342,29118.837262200002,53249.216611200005 2025-05-27,14:58:30.000,147,11089865,3804,0,1748357909,13211.76341449,23113.30276218,53249.20263696 2025-05-27,14:58:31.000,147,11089845,4085,0,1748357910,13211.709524009995,30042.646896089995,53249.20263696 2025-05-27,14:58:32.000,147,11089878,3125,0,1748357911,13211.749941869995,30504.569335859996,53249.09084304001 2025-05-27,14:58:33.000,147,11089856,2885,0,1748357912,13211.850986519996,24499.091228880003,53249.13276576 2025-05-27,14:58:34.000,147,11089888,3365,0,1748357913,13211.925085930001,33276.237907949995,53249.13276576 2025-05-27,14:58:35.000,147,11089888,3485,0,1748357914,13212.032866889997,29580.548228069994,53249.16071424001 2025-05-27,14:58:36.000,147,11089842,3285,0,1748357915,13212.201274639992,28656.58351332,53249.17468848 2025-05-27,14:58:38.000,147,11089836,2485,0,1748357917,13212.470727039989,25884.823302539997,53249.13975288001 2025-05-27,14:58:38.000,147,11089831,3525,0,1748357917,13212.76038837,29118.513002220003,53249.097830160004 2025-05-27,14:58:39.000,147,11089843,3565,0,1748357918,13213.117412799991,30042.42132393,53249.15372712 2025-05-27,14:58:40.000,147,11089865,3645,0,1748357919,13213.508118780002,33276.139220130004,53249.15372712 2025-05-27,14:58:41.000,147,11089807,3645,0,1748357920,13213.91903369,32352.364831889994,53249.146740000004 2025-05-27,14:58:42.000,147,11089881,3804,0,1748357921,13214.276058119991,24961.21809342,53249.19564984 2025-05-27,14:58:43.000,147,11089871,3485,0,1748357922,13214.639818859992,29580.95002848,53249.23058544 2025-05-27,14:58:44.000,147,11089853,3685,0,1748357923,13214.895798639998,25885.478871629995,53249.2515468 2025-05-27,14:58:45.000,147,11089835,3804,0,1748357924,13215.17872366,26347.570490519996,53249.30744376001 2025-05-27,14:58:46.000,147,11089807,3685,0,1748357925,13215.45491236999,31429.260110999996,53249.384302080005 2025-05-27,14:58:48.000,147,11089825,3045,0,1748357927,13215.717628459992,29581.528057140007,53249.35635360001 2025-05-27,14:58:48.000,147,11089840,3045,0,1748357927,13215.960135619993,24962.0357925,53249.46814752 2025-05-27,14:58:49.000,147,11089885,3804,0,1748357928,13216.175697539999,29119.704305189996,53249.58692856 2025-05-27,14:58:50.000,147,11089830,3165,0,1748357929,13216.33063266999,29119.725452579994,53249.600902800004 2025-05-27,14:58:51.000,147,11089795,3605,0,1748357930,13216.4182047,30043.767707759995,53249.69173536001 2025-05-27,14:58:52.000,147,11089885,3685,0,1748357931,13216.53945828,28195.894671300004,53249.7755808 2025-05-27,14:58:53.000,147,11089832,2844,0,1748357932,13216.667448169996,31891.668940739997,53249.76160656001 2025-05-27,14:58:54.000,147,11089862,3365,0,1748357933,13216.775229129991,20804.649245010005,53249.845452 2025-05-27,14:58:55.000,147,11089867,3565,0,1748357934,13216.923427950001,28658.063830619998,53249.94327168 2025-05-27,14:58:56.000,147,11089844,3245,0,1748357935,13217.105308320002,24500.444661839996,53249.99218152 2025-05-27,14:58:58.000,147,11089804,2565,0,1748357937,13217.314133929998,30505.97211273,53250.07602696001 2025-05-27,14:58:58.000,147,11089867,3725,0,1748357937,13217.475805369999,30967.90160163,53250.1598724 2025-05-27,14:58:59.000,147,11089871,3605,0,1748357938,13217.67789467,30967.950945539997,53250.24371784001 2025-05-27,14:59:00.000,147,11089842,3045,0,1748357939,13217.866511349996,28196.190734760006,53250.341537520006 2025-05-27,14:59:01.000,147,11089792,3085,0,1748357940,13218.068600649996,30967.936847279998,53250.35551176 2025-05-27,14:59:02.000,147,11089886,3325,0,1748357941,13218.304371500002,28196.08499781,53250.460318560006 2025-05-27,14:59:03.000,147,11089865,3725,0,1748357942,13218.439097699993,26810.070958950004,53250.56512536 2025-05-27,14:59:04.000,147,11089842,3125,0,1748357943,13218.634450689999,30043.69721646,53250.544164 2025-05-27,14:59:05.000,147,11089822,3245,0,1748357944,13218.87022153999,29581.61969583,53250.62102232001 2025-05-27,14:59:06.000,147,11089664,3365,0,1748357945,13219.085783459996,31429.36584795,53250.6839064 2025-05-27,14:59:08.000,147,11089721,3965,0,1748357947,13219.294609069992,30505.422280590006,53250.73980336 2025-05-27,14:59:08.000,147,11089727,3444,0,1748357947,13219.516907299992,30505.3306419,53250.8585844 2025-05-27,14:59:09.000,147,11089746,3245,0,1748357948,13219.698787669993,28657.55629326,53250.92146848 2025-05-27,14:59:10.000,147,11089885,3485,0,1748357949,13219.887404349989,28195.61975523,53251.00531392001 2025-05-27,14:59:11.000,147,11089840,3125,0,1748357950,13219.99518531,31891.379926409994,53251.04723664 2025-05-27,14:59:12.000,147,11089861,3725,0,1748357951,13220.123175199995,31891.30238598,53251.22191464001 2025-05-27,14:59:13.000,147,11089877,2965,0,1748357952,13220.19053829999,23575.972409730006,53251.3127472 2025-05-27,14:59:14.000,147,11089885,3924,0,1748357953,13220.23095615999,31429.21781622,53251.31973432001 2025-05-27,14:59:15.000,147,11089860,3685,0,1748357954,13220.264637709995,33738.95689941,53251.47345096 2025-05-27,14:59:16.000,147,11089814,3405,0,1748357955,13220.244428779995,31891.083862950007,53251.50139944 2025-05-27,14:59:18.000,147,11089834,3804,0,1748357957,13220.21748354,28195.394183070006,53251.53633504001 2025-05-27,14:59:18.000,147,11089862,2605,0,1748357957,13220.25116508999,28195.422379590003,53251.70402592001 2025-05-27,14:59:19.000,147,11089910,2965,0,1748357958,13220.27137401999,28657.429408919998,53251.683064560006 2025-05-27,14:59:20.000,147,11089825,3325,0,1748357959,13220.284846639996,29119.471683900003,53251.74594864 2025-05-27,14:59:21.000,147,11089854,2925,0,1748357960,13220.305055569996,29119.591519110007,53251.79485848001 2025-05-27,14:59:22.000,147,11089828,2805,0,1748357961,13220.385891289996,26809.873583310007,53251.801845600006 2025-05-27,14:59:23.000,147,11089839,3804,0,1748357962,13220.39936391,24038.176814699997,53251.850755440006 2025-05-27,14:59:24.000,147,11089843,3885,0,1748357963,13220.433045459991,25424.204951820007,53251.91363952 2025-05-27,14:59:25.000,147,11089883,3365,0,1748357964,13220.480199630001,31429.746500969995,53251.94158800001 2025-05-27,14:59:26.000,147,11089822,3565,0,1748357965,13220.554299039992,33277.78871655,53251.9765236 2025-05-27,14:59:28.000,147,11089881,3804,0,1748357967,13220.689025239997,29582.176577100006,53252.00447208 2025-05-27,14:59:28.000,147,11089864,2644,0,1748357967,13220.756388339993,29120.331677759998,53252.19312432 2025-05-27,14:59:29.000,147,11089831,2925,0,1748357968,13220.864169299988,27272.719459109998,53252.13722736001 2025-05-27,14:59:30.000,147,11089855,3605,0,1748357969,13220.945005019988,27272.994375180002,53252.19312432 2025-05-27,14:59:31.000,147,11089826,3725,0,1748357970,13221.079731219994,26811.290458439995,53252.24902128 2025-05-27,14:59:32.000,147,11089864,2725,0,1748357971,13221.21445742,24963.650043269998,53252.31190536 2025-05-27,14:59:33.000,147,11089857,3885,0,1748357972,13221.322238379995,26349.76981908,53252.27696976001 2025-05-27,14:59:34.000,147,11089847,3085,0,1748357973,13221.47043719999,14800.73604489,53252.31889248 2025-05-27,14:59:35.000,147,11089820,2644,0,1748357974,13221.632108639991,6485.413117770004,53252.31889248 2025-05-27,14:59:36.000,147,11089895,3005,0,1748357975,13221.780307460001,3713.652906989999,53252.37478944001 2025-05-27,14:59:38.000,147,11089846,2644,0,1748357977,13221.915033659992,1403.8785781500046,53252.47260912001 2025-05-27,14:59:38.000,147,11089868,2205,0,1748357977,13222.103650339988,18.033718409998983,53252.56344168001 2025-05-27,14:59:39.000,147,11089891,2965,0,1748357978,13222.278794399994,18.033718409998983,53252.59837728 2025-05-27,14:59:40.000,147,11089851,3645,0,1748357979,13222.47414739,1865.8785583499994,53252.64728712 2025-05-27,14:59:41.000,147,11089842,2925,0,1748357980,13222.64929144999,2327.7657524700044,53252.75908104001 2025-05-27,14:59:42.000,147,11089828,3365,0,1748357981,13222.784017649996,7871.314370549997,53252.70318408 2025-05-27,14:59:43.000,147,11089887,3804,0,1748357982,13222.918743850001,17110.503324599995,53252.76606816 2025-05-27,14:59:44.000,147,11089897,3485,0,1748357983,13222.992843259992,30507.445380899997,53252.787029520005 2025-05-27,14:59:45.000,147,11089863,3485,0,1748357984,13223.073678979992,30045.205730279995,53252.87786208001 2025-05-27,14:59:46.000,147,11089872,3125,0,1748357985,13223.127569459997,30506.810959199996,53252.91279768 2025-05-27,14:59:48.000,147,11089901,3245,0,1748357987,13223.114096839992,29120.47266036,53252.98266888 2025-05-27,14:59:48.000,147,11089880,3205,0,1748357987,13223.134305769992,29119.97922126,53253.03157872 2025-05-27,14:59:49.000,147,11089902,3205,0,1748357988,13223.114096839992,27271.676187870005,53253.05254008 2025-05-27,14:59:50.000,147,11089903,3725,0,1748357989,13223.087151599997,30966.893576040005,53253.08747568 2025-05-27,14:59:51.000,147,11089875,3725,0,1748357990,13222.992843259992,27270.816194009996,53253.1293984 2025-05-27,14:59:52.000,147,11089865,3845,0,1748357991,13222.972634329992,31427.984218469996,53253.13638552001 2025-05-27,14:59:53.000,147,11089888,3165,0,1748357992,13222.938952780001,30965.617683510005,53253.22023096 2025-05-27,14:59:54.000,147,11089900,3245,0,1748357993,13222.932216469992,26345.702471070006,53253.15734688 2025-05-27,14:59:55.000,147,11089919,3605,0,1748357994,13222.959161710001,29579.05381251,53253.13638552001 2025-05-27,14:59:56.000,147,11089853,3725,0,1748357995,13223.026524809997,30964.623756179994,53253.13638552001 2025-05-27,14:59:58.000,147,11089940,3444,0,1748357997,13223.161251010002,26344.856575469996,53253.1992696 2025-05-27,14:59:58.000,147,11089876,3245,0,1748357997,13223.242086730002,31888.052737050006,53253.22023096 2025-05-27,14:59:59.000,147,11089898,3245,0,1748357998,13223.397021859993,29116.222034970007,53253.241192320005 2025-05-27,15:00:00.000,147,11089866,3285,0,1748357999,13223.538484369994,28654.144514340005,53253.241192320005 2025-05-27,15:00:01.000,147,11089879,3645,0,1748358000,13223.72710104999,30039.784949310008,53253.31805064 2025-05-27,15:00:02.000,147,11089863,3725,0,1748358001,13223.90898141999,27729.961276560003,53253.34599912 2025-05-27,15:00:03.000,147,11089900,3444,0,1748358002,13224.063916549996,32811.108114029994,53253.42984456001 2025-05-27,15:00:04.000,147,11089855,3845,0,1748358003,13224.286214779997,24496.123545149996,53253.408883200005 2025-05-27,15:00:05.000,147,11089936,2405,0,1748358004,13224.420940980002,32348.882561670005,53253.42285744 2025-05-27,15:00:06.000,147,11089844,3885,0,1748358005,13224.508513009998,28653.305667869994,53253.53465136 2025-05-27,15:00:08.000,147,11089898,3365,0,1748358007,13224.569139799998,31886.65700931,53253.63945816001 2025-05-27,15:00:08.000,147,11089851,3845,0,1748358007,13224.616293969993,28652.875670940004,53253.68836800001 2025-05-27,15:00:09.000,147,11089893,3085,0,1748358008,13224.602821349989,29114.579587679997,53253.6534324 2025-05-27,15:00:10.000,147,11089894,3245,0,1748358009,13224.596085039993,30962.022627209997,53253.793174800005 2025-05-27,15:00:11.000,147,11089858,3165,0,1748358010,13224.495040389993,33271.39515564,53253.73727784001 2025-05-27,15:00:12.000,147,11089763,3685,0,1748358011,13224.454622529993,30961.451647680005,53253.83509752001 2025-05-27,15:00:13.000,147,11089753,3045,0,1748358012,13224.373786809992,32346.993394830002,53253.842084640004 2025-05-27,15:00:14.000,147,11089864,3245,0,1748358013,13224.252533229992,31884.831284640008,53253.87003312 2025-05-27,15:00:15.000,147,11089849,2844,0,1748358014,13224.104334409996,31884.60571248,53253.91894296 2025-05-27,15:00:16.000,147,11089855,3685,0,1748358015,13223.942662969996,28188.993573030006,53253.90496872001 2025-05-27,15:00:18.000,147,11089867,3245,0,1748358017,13223.821409389995,33731.837278110004,53253.88400736001 2025-05-27,15:00:18.000,147,11089866,2725,0,1748358017,13223.71362843,29112.373209989993,53253.93291720001 2025-05-27,15:00:19.000,147,11089861,2925,0,1748358018,13223.58563853999,26340.620048340003,53253.93990432 2025-05-27,15:00:20.000,147,11089839,3485,0,1748358019,13223.525011749989,31421.51311713,53253.95387856001 2025-05-27,15:00:21.000,147,11089854,3005,0,1748358020,13223.423967099989,27725.922125070007,53253.95387856001 2025-05-27,15:00:22.000,147,11089868,3444,0,1748358021,13223.370076619998,33730.67417165999,53253.93990432 2025-05-27,15:00:23.000,147,11089914,3405,0,1748358022,13223.242086730002,29573.231231130005,53253.960865680005 2025-05-27,15:00:24.000,147,11089841,3804,0,1748358023,13223.255559349993,30496.913980679994,53253.98182704001 2025-05-27,15:00:25.000,147,11089883,3765,0,1748358024,13223.201668870002,29572.94926593,53253.90496872001 2025-05-27,15:00:26.000,147,11089852,3405,0,1748358025,13223.167987319997,33268.124359320005,53253.9678528 2025-05-27,15:00:28.000,147,11089911,3085,0,1748358027,13223.161251010002,29110.632074880006,53253.97483992001 2025-05-27,15:00:28.000,147,11089815,3525,0,1748358027,13223.161251010002,25415.217311069995,53253.99580128 2025-05-27,15:00:29.000,147,11089869,3685,0,1748358028,13223.188196249997,25876.9423752,53253.960865680005 2025-05-27,15:00:30.000,147,11089834,3365,0,1748358029,13223.154514699992,31419.518213339994,53253.93291720001 2025-05-27,15:00:31.000,147,11089808,3205,0,1748358030,13223.134305769992,29571.574685579995,53253.92593008 2025-05-27,15:00:32.000,147,11089836,3125,0,1748358031,13223.100624220002,27261.729865440007,53254.00278840001 2025-05-27,15:00:33.000,147,11089820,3045,0,1748358032,13223.114096839992,30494.7569469,53253.95387856001 2025-05-27,15:00:34.000,147,11089830,3165,0,1748358033,13223.141042080002,25413.511421610005,53253.960865680005 2025-05-27,15:00:35.000,147,11089825,3525,0,1748358034,13223.127569459997,25413.166014240007,53253.93990432 2025-05-27,15:00:36.000,147,11089853,3525,0,1748358035,13223.154514699992,28184.291803319997,53253.98182704001 2025-05-27,15:00:38.000,147,11089835,3565,0,1748358037,13223.208405179997,32802.95227061999,53253.90496872001 2025-05-27,15:00:38.000,147,11089816,3165,0,1748358037,13223.242086730002,30493.227285689994,53253.95387856001 2025-05-27,15:00:39.000,147,11089843,3525,0,1748358038,13223.275768279993,24950.270794530006,53253.93291720001 2025-05-27,15:00:40.000,147,11089725,3444,0,1748358039,13223.295977209993,32340.45885132,53253.911955840005 2025-05-27,15:00:41.000,147,11089659,3485,0,1748358040,13223.282504590003,28645.185070110005,53253.92593008 2025-05-27,15:00:42.000,147,11089839,3605,0,1748358041,13223.329658759998,25411.78438476,53253.93990432 2025-05-27,15:00:43.000,147,11089804,3005,0,1748358042,13223.336395069993,28644.853761000006,53253.960865680005 2025-05-27,15:00:44.000,147,11089843,3685,0,1748358043,13223.349867689998,29106.599972519994,53253.960865680005 2025-05-27,15:00:45.000,147,11089881,3645,0,1748358044,13223.376812929993,32801.57769027,53253.93291720001 2025-05-27,15:00:46.000,147,11089839,3565,0,1748358045,13223.430703409998,31877.612975519995,53253.98182704001 2025-05-27,15:00:58.000,147,11089847,3685,0,1748358057,13224.279478470002,31876.005773879995,53254.02374976001 2025-05-27,15:00:58.000,147,11089837,3685,0,1748358057,13224.373786809992,27256.99285008,53254.009775520004 2025-05-27,15:00:59.000,147,11089882,2565,0,1748358058,13224.427677289998,26333.042233590008,53254.09362096 2025-05-27,15:01:00.000,147,11089819,3804,0,1748358059,13224.501776699988,27718.344310319997,53254.12156944001 2025-05-27,15:01:01.000,147,11089865,3885,0,1748358060,13224.528721939998,30489.31501854,53254.10060808001 2025-05-27,15:01:02.000,147,11089861,3765,0,1748358061,13224.548930869998,27717.702839489997,53254.14253080001 2025-05-27,15:01:03.000,147,11089798,3205,0,1748358062,13224.562403489988,30950.47615227,53254.14253080001 2025-05-27,15:01:04.000,147,11089816,3365,0,1748358063,13224.562403489988,30488.20830513,53254.14951792001 2025-05-27,15:01:05.000,147,11089802,3205,0,1748358064,13224.575876109993,25407.287039820003,53254.128556560005 2025-05-27,15:01:06.000,147,11089873,3485,0,1748358065,13224.542194559988,28639.96166478,53254.09362096 2025-05-27,15:01:08.000,147,11089889,4205,0,1748358067,13224.542194559988,28639.538716979994,53254.177466400004 2025-05-27,15:01:08.000,147,11089841,3725,0,1748358067,13224.555667179993,25867.96883271,53254.26131184 2025-05-27,15:01:09.000,147,11089877,3804,0,1748358068,13224.528721939998,28176.89021682,53254.198427760006 2025-05-27,15:01:10.000,147,11089863,3525,0,1748358069,13224.481567770003,33256.98673392,53254.22637624 2025-05-27,15:01:11.000,147,11089839,3765,0,1748358070,13224.441149910002,28638.058399679998,53254.26829896001 2025-05-27,15:01:12.000,147,11089861,3205,0,1748358071,13224.468095149998,31408.754191829998,53254.24035048001 2025-05-27,15:01:13.000,147,11089849,3765,0,1748358072,13224.474831459993,29560.937548410002,53254.177466400004 2025-05-27,15:01:14.000,147,11089836,3205,0,1748358073,13224.441149910002,29098.627406490006,53254.24035048001 2025-05-27,15:01:15.000,147,11089847,3765,0,1748358074,13224.461358840003,27250.853057850007,53254.25432472 2025-05-27,15:01:16.000,147,11089842,3245,0,1748358075,13224.501776699988,30945.18225564,53254.21938912001 2025-05-27,15:01:18.000,147,11089834,2365,0,1748358077,13224.508513009998,27711.845012460006,53254.24035048001 2025-05-27,15:01:18.000,147,11089790,3405,0,1748358077,13224.555667179993,30482.505558959994,53254.26829896001 2025-05-27,15:01:19.000,147,11089839,3565,0,1748358078,13224.542194559988,30020.35754703,53254.23336336 2025-05-27,15:01:20.000,147,11089823,3444,0,1748358079,13224.569139799998,27710.879281650006,53254.22637624 2025-05-27,15:01:21.000,147,11089785,3924,0,1748358080,13224.589348729998,33252.545782019995,53254.22637624 2025-05-27,15:01:22.000,147,11089696,3525,0,1748358081,13224.649975519998,28172.068611900002,53254.23336336 2025-05-27,15:01:23.000,147,11089765,3765,0,1748358082,13224.710602309999,34637.43196007999,53254.25432472 2025-05-27,15:01:24.000,147,11089823,3924,0,1748358083,13224.798174339994,30018.88427886,53254.21938912001 2025-05-27,15:01:25.000,147,11089849,3845,0,1748358084,13224.88574636999,31865.967812760005,53254.26131184 2025-05-27,15:01:26.000,147,11089824,2885,0,1748358085,13224.98679101999,29556.658726499998,53254.21938912001 2025-05-27,15:01:28.000,147,11089821,2885,0,1748358087,13225.04741780999,32327.403862559993,53254.23336336 2025-05-27,15:01:28.000,147,11089830,3325,0,1748358087,13225.05415412,30018.158218469995,53254.21938912001 2025-05-27,15:01:29.000,147,11089822,3125,0,1748358088,13225.060890429995,31403.467344329998,53254.19144064001 2025-05-27,15:01:30.000,147,11089822,3365,0,1748358089,13225.01373626,33250.60022214,53254.212402 2025-05-27,15:01:31.000,147,11089716,2644,0,1748358090,13224.94637315999,29093.974980690007,53254.21938912001 2025-05-27,15:01:32.000,147,11089813,3845,0,1748358091,13224.899218989995,30017.516747639995,53254.15650504 2025-05-27,15:01:33.000,147,11089831,3165,0,1748358092,13224.86553743999,30479.24181177,53254.128556560005 2025-05-27,15:01:34.000,147,11089846,2565,0,1748358093,13224.899218989995,28170.00321681,53254.14951792001 2025-05-27,15:01:35.000,147,11089882,2605,0,1748358094,13224.9733184,33249.85301436001,53254.19144064001 2025-05-27,15:01:36.000,147,11089832,2885,0,1748358095,13225.020472569995,27246.024403799995,53254.15650504 2025-05-27,15:01:38.000,147,11089872,2805,0,1748358097,13225.13498984,30940.290159419994,53254.19144064001 2025-05-27,15:01:38.000,147,11089856,3365,0,1748358097,13225.25624342,33710.964804179996,53254.17047928001 2025-05-27,15:01:39.000,147,11089829,4004,0,1748358098,13225.404442239997,29092.529909040008,53254.18445352 2025-05-27,15:01:40.000,147,11089844,3165,0,1748358099,13225.593058919992,31401.324408810004,53254.212402 2025-05-27,15:01:41.000,147,11089860,3365,0,1748358100,13225.660422020002,32324.556014040005,53254.25432472 2025-05-27,15:01:42.000,147,11089854,3525,0,1748358101,13225.714312499993,29553.352684530008,53254.25432472 2025-05-27,15:01:43.000,147,11089860,2325,0,1748358102,13225.680630950003,25396.776786989998,53254.22637624 2025-05-27,15:01:44.000,147,11089846,3405,0,1748358103,13225.640213090002,28629.0637098,53254.25432472 2025-05-27,15:01:45.000,147,11089811,3125,0,1748358104,13225.566113679997,30476.154292830004,53254.26131184 2025-05-27,15:01:46.000,147,11089868,2565,0,1748358105,13225.424651169997,27243.345734400005,53254.247337600005 2025-05-27,15:01:48.000,147,11089823,3125,0,1748358107,13225.337079140001,30937.724276099994,53254.26131184 2025-05-27,15:01:48.000,147,11089859,3804,0,1748358107,13225.209089249991,29552.217774599994,53254.212402 2025-05-27,15:01:49.000,147,11089888,3205,0,1748358108,13225.15519877,28166.781764400002,53254.30323456 2025-05-27,15:01:50.000,147,11089855,3725,0,1748358109,13225.141726149996,26781.31050855,53254.28926032001 2025-05-27,15:01:51.000,147,11089855,3165,0,1748358110,13225.161935079996,29552.097939390005,53254.22637624 2025-05-27,15:01:52.000,147,11089839,3725,0,1748358111,13225.21582556,31399.28721024,53254.22637624 2025-05-27,15:01:53.000,147,11089805,4045,0,1748358112,13225.27645235,28166.676027449997,53254.212402 2025-05-27,15:01:54.000,147,11089836,3645,0,1748358113,13225.283188659996,32322.934714140007,53254.25432472 2025-05-27,15:01:55.000,147,11089855,3725,0,1748358114,13225.296661280001,32784.723220440006,53254.177466400004 2025-05-27,15:01:56.000,147,11089889,3965,0,1748358115,13225.202352939996,23548.607687070005,53254.22637624 2025-05-27,15:01:58.000,147,11089911,3605,0,1748358117,13225.15519877,26781.197722469995,53254.128556560005 2025-05-27,15:01:58.000,147,11089873,3725,0,1748358117,13225.101308289995,33246.49762848001,53254.14253080001 2025-05-27,15:01:59.000,147,11089795,3685,0,1748358118,13225.04741780999,25857.57136596,53254.079646720005 2025-05-27,15:02:00.000,147,11089860,3325,0,1748358119,13224.96658208999,26319.35987226,53254.09362096 2025-05-27,15:02:01.000,147,11089871,3804,0,1748358120,13224.838592199994,25395.761712270003,53254.037724 2025-05-27,15:02:02.000,147,11089841,2605,0,1748358121,13224.717338619994,30013.893494820004,53253.99580128 2025-05-27,15:02:03.000,147,11089863,3845,0,1748358122,13224.535458249993,31861.132109579994,53253.98182704001 2025-05-27,15:02:04.000,147,11089813,3845,0,1748358123,13224.360314190002,34170.22267281001,53253.98881416 2025-05-27,15:02:05.000,147,11089873,2885,0,1748358124,13224.138015960001,24472.41027183,53253.93990432 2025-05-27,15:02:06.000,147,11089855,3325,0,1748358125,13223.97634452,28628.781744599997,53253.960865680005 2025-05-27,15:02:08.000,147,11089850,3365,0,1748358127,13223.87529987,30014.372835660004,53253.911955840005 2025-05-27,15:02:08.000,147,11089872,3205,0,1748358127,13223.841618319995,28629.22583979,53253.93990432 2025-05-27,15:02:09.000,147,11089875,2764,0,1748358128,13223.83488201,32323.96388712,53253.84907176 2025-05-27,15:02:10.000,147,11089839,3885,0,1748358129,13223.88877248999,28629.691082370002,53253.8979816 2025-05-27,15:02:11.000,147,11089838,2644,0,1748358130,13223.902245109995,30015.37381212,53253.87702024 2025-05-27,15:02:12.000,147,11089893,3605,0,1748358131,13223.92919034999,26321.1080565,53253.77920056 2025-05-27,15:02:13.000,147,11089838,2844,0,1748358132,13223.94939927999,31401.246868379996,53253.77221344 2025-05-27,15:02:14.000,147,11089887,3605,0,1748358133,13223.92919034999,31401.479489670004,53253.793174800005 2025-05-27,15:02:15.000,147,11089840,3085,0,1748358134,13223.983080829996,29554.332513600006,53253.793174800005 2025-05-27,15:02:16.000,147,11089860,3045,0,1748358135,13223.989817139991,32787.303202020004,53253.70234224 2025-05-27,15:02:18.000,147,11089822,2725,0,1748358137,13224.010026069991,33249.26793657,53253.6534324 2025-05-27,15:02:18.000,147,11089824,3005,0,1748358137,13224.063916549996,30016.607409870005,53253.695355120006 2025-05-27,15:02:19.000,147,11089846,3525,0,1748358138,13224.084125479996,29093.009249880008,53253.66041952 2025-05-27,15:02:20.000,147,11089822,3285,0,1748358139,13224.063916549996,26783.897539259997,53253.60452256 2025-05-27,15:02:21.000,147,11089866,3125,0,1748358140,13224.05718024,28169.263058159995,53253.56958696001 2025-05-27,15:02:22.000,147,11089833,3685,0,1748358141,13224.03697131,30940.177373340004,53253.54862560001 2025-05-27,15:02:23.000,147,11089821,3685,0,1748358142,13224.030234999991,29554.607429669995,53253.63945816001 2025-05-27,15:02:24.000,147,11089852,3165,0,1748358143,13224.043707619996,30016.311346410002,53253.5835612 2025-05-27,15:02:25.000,147,11089844,3125,0,1748358144,13224.077389170001,29092.501712519996,53253.56259984 2025-05-27,15:02:26.000,147,11089846,3325,0,1748358145,13224.097598100001,35095.92147354,53253.576574080005 2025-05-27,15:02:28.000,147,11089858,3365,0,1748358147,13224.138015960001,28168.515850380005,53253.56259984 2025-05-27,15:02:28.000,147,11089838,3485,0,1748358147,13224.185170129997,25859.227911509995,53253.63945816001 2025-05-27,15:02:29.000,147,11089825,3485,0,1748358148,13224.218851680002,28168.057656930003,53253.60452256 2025-05-27,15:02:30.000,147,11089837,3725,0,1748358149,13224.205379059997,30476.908549739994,53253.576574080005 2025-05-27,15:02:31.000,147,11089840,3245,0,1748358150,13224.232324299992,30476.633633670004,53253.49971576001 2025-05-27,15:02:32.000,147,11089868,3325,0,1748358151,13224.279478470002,30014.59135869,53253.56259984 2025-05-27,15:02:33.000,147,11089887,3685,0,1748358152,13224.245796919997,36479.595201239994,53253.54862560001 2025-05-27,15:02:34.000,147,11089867,3645,0,1748358153,13224.198642750001,28166.732420490007,53253.51369 2025-05-27,15:02:35.000,147,11089878,3205,0,1748358154,13224.131279649991,26781.113132910003,53253.56259984 2025-05-27,15:02:36.000,147,11089860,3285,0,1748358155,13224.023498689996,31860.76555482,53253.56259984 2025-05-27,15:02:38.000,147,11089816,2685,0,1748358157,13223.86856355999,30936.906577019996,53253.51369 2025-05-27,15:02:38.000,147,11089889,3525,0,1748358157,13223.66647425999,25856.894649480004,53253.54862560001 2025-05-27,15:02:39.000,147,11089853,3645,0,1748358158,13223.471121269999,30936.617562690008,53253.59054832 2025-05-27,15:02:40.000,147,11089836,3165,0,1748358159,13223.336395069993,30936.448383569994,53253.55561272 2025-05-27,15:02:41.000,147,11089849,3765,0,1748358160,13223.161251010002,30012.744486630007,53253.54163848 2025-05-27,15:02:42.000,147,11089846,3405,0,1748358161,13223.073678979992,29550.807948600006,53253.49971576001 2025-05-27,15:02:43.000,147,11089881,3565,0,1748358162,13222.992843259992,28165.301447100006,53253.52067712001 2025-05-27,15:02:44.000,147,11089826,3285,0,1748358163,13222.952425399992,35092.143139859996,53253.47875440001 2025-05-27,15:02:45.000,147,11089830,3165,0,1748358164,13222.912007539991,25394.21090367,53253.408883200005 2025-05-27,15:02:46.000,147,11089896,3365,0,1748358165,13222.912007539991,28164.864401040002,53253.41587032 2025-05-27,15:02:48.000,147,11089800,2925,0,1748358167,13222.898534920001,30011.884492769997,53253.38093472001 2025-05-27,15:02:48.000,147,11089845,3605,0,1748358167,13222.938952780001,29549.940905609998,53253.41587032 2025-05-27,15:02:49.000,147,11089902,3444,0,1748358168,13222.992843259992,29087.95502367,53253.45080592001 2025-05-27,15:02:50.000,147,11089870,3205,0,1748358169,13223.039997430002,26778.871509570003,53253.41587032 2025-05-27,15:02:51.000,147,11089844,3804,0,1748358170,13223.100624220002,29549.503859549994,53253.47875440001 2025-05-27,15:02:52.000,147,11089867,3085,0,1748358171,13223.100624220002,32320.13620953,53253.4438188 2025-05-27,15:02:53.000,147,11089823,2965,0,1748358172,13223.141042080002,32320.086865620004,53253.4438188 2025-05-27,15:02:54.000,147,11089852,3205,0,1748358173,13223.147778389997,32781.90356844,53253.42984456001 2025-05-27,15:02:55.000,147,11089860,2644,0,1748358174,13223.120833150002,31858.404096269995,53253.506702880004 2025-05-27,15:02:56.000,147,11089886,3365,0,1748358175,13223.033261119992,29549.567301720002,53253.49272864 2025-05-27,15:02:58.000,147,11089791,3165,0,1748358177,13222.885062299996,29087.898630630007,53253.48574152 2025-05-27,15:02:58.000,147,11089836,3285,0,1748358177,13222.703181929995,30935.137245389997,53253.45080592001 2025-05-27,15:02:59.000,147,11089846,3125,0,1748358178,13222.53477418,32782.51684275,53253.49272864 2025-05-27,15:03:00.000,147,11089829,3525,0,1748358179,13222.379839049994,30011.877443639998,53253.49971576001 2025-05-27,15:03:01.000,147,11089789,3765,0,1748358180,13222.224903919989,29550.194674290004,53253.48574152 2025-05-27,15:03:02.000,147,11089785,3525,0,1748358181,13222.090177719998,30935.74347057,53253.49272864 2025-05-27,15:03:03.000,147,11089820,3125,0,1748358182,13221.982396760002,32783.01733098,53253.45080592001 2025-05-27,15:03:04.000,147,11089805,3804,0,1748358183,13221.955451519992,28165.238004929997,53253.45080592001 2025-05-27,15:03:05.000,147,11089784,3165,0,1748358184,13221.948715209997,29088.899607090003,53253.40189608001 2025-05-27,15:03:06.000,147,11089796,3045,0,1748358185,13221.982396760002,32783.32044357,53253.30407640001 2025-05-27,15:03:08.000,147,11089799,4165,0,1748358187,13222.090177719998,28165.407184049996,53253.41587032 2025-05-27,15:03:08.000,147,11089732,3245,0,1748358187,13222.204694989989,31398.01836684,53253.39490896 2025-05-27,15:03:09.000,147,11089776,3285,0,1748358188,13222.319212259994,27703.60457949,53253.40189608001 2025-05-27,15:03:10.000,147,11089795,4325,0,1748358189,13222.373102739999,33245.10894987,53253.3739476 2025-05-27,15:03:11.000,147,11089765,3205,0,1748358190,13222.440465839994,29550.652867740006,53253.46478016 2025-05-27,15:03:12.000,147,11089836,2685,0,1748358191,13222.460674769995,30935.940846209996,53253.47875440001 2025-05-27,15:03:13.000,147,11089813,3685,0,1748358192,13222.373102739999,26317.893653220002,53253.38792184 2025-05-27,15:03:14.000,147,11089799,3645,0,1748358193,13222.312475949999,31859.327532299998,53253.359973360006 2025-05-27,15:03:15.000,147,11089806,2965,0,1748358194,13222.130595579998,31397.440338180008,53253.38792184 2025-05-27,15:03:16.000,147,11089770,3085,0,1748358195,13222.009341999998,30935.531996670004,53253.38093472001 2025-05-27,15:03:18.000,147,11089791,3165,0,1748358197,13221.834197939992,30935.42625972,53253.33202488001 2025-05-27,15:03:18.000,147,11089752,3205,0,1748358197,13221.726416979996,28626.385040399997,53253.35298624001 2025-05-27,15:03:19.000,147,11089800,3205,0,1748358198,13221.632108639991,21237.564514829995,53253.3739476 2025-05-27,15:03:20.000,147,11089777,3685,0,1748358199,13221.584954469996,30473.3275917,53253.35298624001 2025-05-27,15:03:21.000,147,11089763,3725,0,1748358200,13221.49738244,31396.763621699996,53253.27612792 2025-05-27,15:03:22.000,147,11089827,3845,0,1748358201,13221.47043719999,30473.102019540005,53253.29708928 2025-05-27,15:03:23.000,147,11089800,3085,0,1748358202,13221.43675565,32320.14325866,53253.2691408 2025-05-27,15:03:24.000,147,11089801,3685,0,1748358203,13221.45696458,36476.19047145,53253.241192320005 2025-05-27,15:03:25.000,147,11089764,3205,0,1748358204,13221.51085505999,28625.666029140004,53253.290102160005 2025-05-27,15:03:26.000,147,11089753,3845,0,1748358205,13221.524327679996,30472.721366519996,53253.290102160005 2025-05-27,15:03:28.000,147,11089806,3645,0,1748358207,13221.57821816,31858.03049238,53253.25516656 2025-05-27,15:03:28.000,147,11089817,3485,0,1748358207,13221.605163399996,32319.685065209997,53253.290102160005 2025-05-27,15:03:29.000,147,11089790,3005,0,1748358208,13221.605163399996,30010.650895019993,53253.241192320005 2025-05-27,15:03:30.000,147,11089791,3325,0,1748358209,13221.61863602,27239.856415050002,53253.30407640001 2025-05-27,15:03:31.000,147,11089805,3405,0,1748358210,13221.57821816,30934.101023280004,53253.27612792 2025-05-27,15:03:32.000,147,11089795,3725,0,1748358211,13221.591690779991,28625.123246129995,53253.22721808 2025-05-27,15:03:33.000,147,11089784,2925,0,1748358212,13221.524327679996,33704.740422389994,53253.21324384001 2025-05-27,15:03:34.000,147,11089821,3765,0,1748358213,13221.423283029995,34628.35972977,53253.28311504001 2025-05-27,15:03:35.000,147,11089781,3804,0,1748358214,13221.29529314,32319.424247400006,53253.23420520001 2025-05-27,15:03:36.000,147,11089792,2965,0,1748358215,13221.22793003999,27701.475742230003,53253.25516656 2025-05-27,15:03:38.000,147,11089757,3965,0,1748358217,13221.19424849,30472.242025679996,53253.22721808 2025-05-27,15:03:38.000,147,11089801,3965,0,1748358217,13221.14709431999,33243.008309130004,53253.24817944 2025-05-27,15:03:39.000,147,11089797,3125,0,1748358218,13221.10667645999,29087.045685899997,53253.22023096 2025-05-27,15:03:40.000,147,11089809,3165,0,1748358219,13221.113412769999,27701.912788290007,53253.241192320005 2025-05-27,15:03:41.000,147,11089808,2485,0,1748358220,13221.120149079994,32320.002276059997,53253.18529536001 2025-05-27,15:03:42.000,147,11089752,3605,0,1748358221,13221.174039559999,28164.06784935,53253.171321120004 2025-05-27,15:03:43.000,147,11089780,3205,0,1748358222,13221.153830629999,24008.147520900005,53253.18529536001 2025-05-27,15:03:44.000,147,11089810,2725,0,1748358223,13221.16730324999,27240.920833680007,53253.122411280005 2025-05-27,15:03:45.000,147,11089850,3045,0,1748358224,13221.18751217999,34168.12908119999,53253.21324384001 2025-05-27,15:03:46.000,147,11089827,3405,0,1748358225,13221.21445742,23085.233126520005,53253.20625672 2025-05-27,15:03:48.000,147,11089867,3045,0,1748358227,13221.25487528,31397.976072060002,53253.17830824 2025-05-27,15:03:48.000,147,11089835,3725,0,1748358227,13221.21445742,30936.518874870002,53253.122411280005 2025-05-27,15:03:49.000,147,11089845,3605,0,1748358228,13221.24813896999,31398.64573941,53253.16433400001 2025-05-27,15:03:50.000,147,11089827,3645,0,1748358229,13221.21445742,25395.571385760006,53253.171321120004 2025-05-27,15:03:51.000,147,11089872,3045,0,1748358230,13221.20772110999,30013.94988786,53253.22023096 2025-05-27,15:03:52.000,147,11089849,3685,0,1748358231,13221.18751217999,28166.993238299998,53253.22721808 2025-05-27,15:03:53.000,147,11089790,2644,0,1748358232,13221.120149079994,29090.901560009996,53253.18529536001 2025-05-27,15:03:54.000,147,11089806,2405,0,1748358233,13221.039313359994,29553.000228029996,53253.22023096 2025-05-27,15:03:55.000,147,11089845,3525,0,1748358234,13220.891114539998,26782.473614999995,53253.18529536001 2025-05-27,15:03:56.000,147,11089896,3085,0,1748358235,13220.817015129993,30015.451352549993,53253.1992696 2025-05-27,15:03:58.000,147,11089806,2444,0,1748358237,13220.689025239997,31863.049472939994,53253.10144992 2025-05-27,15:03:58.000,147,11089825,3525,0,1748358237,13220.648607379997,31863.373732919994,53253.13638552001 2025-05-27,15:03:59.000,147,11089857,2885,0,1748358238,13220.614925829992,32325.444204419997,53253.1293984 2025-05-27,15:04:00.000,147,11089824,2925,0,1748358239,13220.608189519997,33249.20449439999,53253.13638552001 2025-05-27,15:04:01.000,147,11089857,3565,0,1748358240,13220.641871070002,34172.93658786001,53253.10144992 2025-05-27,15:04:02.000,147,11089825,3725,0,1748358241,13220.709234169997,34172.964784380005,53253.10144992 2025-05-27,15:04:03.000,147,11089863,2965,0,1748358242,13220.783333580002,27707.404060560002,53253.20625672 2025-05-27,15:04:04.000,147,11089884,3005,0,1748358243,13220.897850849993,28631.079760980007,53253.171321120004 2025-05-27,15:04:05.000,147,11089840,3365,0,1748358244,13220.998895499994,31863.923565060002,53253.15734688 2025-05-27,15:04:06.000,147,11089840,3285,0,1748358245,13221.153830629999,30016.621508130003,53253.15734688 2025-05-27,15:04:08.000,147,11089850,2685,0,1748358247,13221.281820519995,32325.683874840004,53253.1992696 2025-05-27,15:04:08.000,147,11089860,3285,0,1748358247,13221.45696458,28169.284205550008,53253.05254008 2025-05-27,15:04:09.000,147,11089862,3125,0,1748358248,13221.625372329996,26322.024443400005,53253.18529536001 2025-05-27,15:04:10.000,147,11089852,3525,0,1748358249,13221.746625909997,30940.290159419994,53253.15035976 2025-05-27,15:04:11.000,147,11089805,2844,0,1748358250,13221.861143180002,33711.23267112,53253.15734688 2025-05-27,15:04:12.000,147,11089865,3525,0,1748358251,13221.928506279997,28169.467482930006,53253.22721808 2025-05-27,15:04:13.000,147,11089817,3485,0,1748358252,13221.968924139997,26783.989177950003,53253.21324384001 2025-05-27,15:04:14.000,147,11089813,3485,0,1748358253,13221.962187830002,30016.769539860004,53253.30407640001 2025-05-27,15:04:15.000,147,11089851,2685,0,1748358254,13221.888088419997,30016.734294210008,53253.241192320005 2025-05-27,15:04:16.000,147,11089856,2925,0,1748358255,13221.827461629997,26322.031492530004,53253.1992696 2025-05-27,15:04:18.000,147,11089795,2965,0,1748358257,13221.847670559997,30016.431181620006,53253.23420520001 2025-05-27,15:04:18.000,147,11089852,3165,0,1748358257,13221.928506279997,31401.68391444,53253.21324384001 2025-05-27,15:04:19.000,147,11089825,3485,0,1748358258,13221.989133069997,30939.641639459995,53253.23420520001 2025-05-27,15:04:20.000,147,11089823,3405,0,1748358259,13222.090177719998,35095.822785719996,53253.25516656 2025-05-27,15:04:21.000,147,11089869,3645,0,1748358260,13222.177749749993,30939.303281219996,53253.24817944 2025-05-27,15:04:22.000,147,11089841,3565,0,1748358261,13222.299003329994,30015.613482540008,53253.290102160005 2025-05-27,15:04:23.000,147,11089890,3405,0,1748358262,13222.440465839994,30939.162298619995,53253.26215368001 2025-05-27,15:04:24.000,147,11089863,3285,0,1748358263,13222.54824679999,32786.24583252,53253.28311504001 2025-05-27,15:04:25.000,147,11089842,2525,0,1748358264,13222.561719419995,24011.700282420003,53253.339012000004 2025-05-27,15:04:26.000,147,11089832,3365,0,1748358265,13222.602137279995,27706.092922380005,53253.36696048 2025-05-27,15:04:28.000,147,11089845,4165,0,1748358267,13222.65602776,30014.866274760003,53253.359973360006 2025-05-27,15:04:28.000,147,11089849,3645,0,1748358267,13222.73012716999,32323.766511480004,53253.46478016 2025-05-27,15:04:29.000,147,11089879,3045,0,1748358268,13222.763808719996,29091.00024783,53253.408883200005 2025-05-27,15:04:30.000,147,11089844,3365,0,1748358269,13222.784017649996,31399.992123239994,53253.42285744 2025-05-27,15:04:31.000,147,11089843,3245,0,1748358270,13222.858117060001,29552.80285239,53253.42285744 2025-05-27,15:04:32.000,147,11089851,3965,0,1748358271,13222.905271229996,32323.618479750003,53253.527664240006 2025-05-27,15:04:33.000,147,11089855,4365,0,1748358272,13222.851380749991,30938.203616939994,53253.527664240006 2025-05-27,15:04:34.000,147,11089877,3765,0,1748358273,13222.763808719996,27705.536041109997,53253.59753544001 2025-05-27,15:04:35.000,147,11089909,3845,0,1748358274,13222.581928349995,30938.344599539996,53253.68138088 2025-05-27,15:04:36.000,147,11089805,3765,0,1748358275,13222.39331167,24934.98828069,53253.744264960005 2025-05-27,15:04:38.000,147,11089851,3725,0,1748358277,13222.191222369998,28167.846183030008,53253.695355120006 2025-05-27,15:04:38.000,147,11089900,3645,0,1748358277,13221.982396760002,28168.015362150007,53253.695355120006 2025-05-27,15:04:39.000,147,11089854,3365,0,1748358278,13221.881352110002,29553.535961910005,53253.64644528001 2025-05-27,15:04:40.000,147,11089852,3285,0,1748358279,13221.780307460001,26320.938877380002,53253.73029072 2025-05-27,15:04:41.000,147,11089895,4085,0,1748358280,13221.820725320002,29091.96597864,53253.793174800005 2025-05-27,15:04:42.000,147,11089860,2565,0,1748358281,13221.894824729992,28630.170423210002,53253.744264960005 2025-05-27,15:04:43.000,147,11089870,2805,0,1748358282,13222.036287239993,30939.310330349996,53253.7233036 2025-05-27,15:04:44.000,147,11089894,3405,0,1748358283,13222.204694989989,31863.021276419997,53253.82112328 2025-05-27,15:04:45.000,147,11089897,3924,0,1748358284,13222.400047979994,29092.092862980004,53253.84907176 2025-05-27,15:04:46.000,147,11089835,3725,0,1748358285,13222.63581883,30015.606433409994,53253.85605888001 2025-05-27,15:04:48.000,147,11089844,3685,0,1748358287,13222.878325990001,30477.296251890002,53253.8281104 2025-05-27,15:04:48.000,147,11089866,3205,0,1748358287,13223.046733739997,28629.832064970004,53253.842084640004 2025-05-27,15:04:49.000,147,11089898,3365,0,1748358288,13223.255559349993,24935.12926329,53253.863046000006 2025-05-27,15:04:50.000,147,11089864,2565,0,1748358289,13223.484593889989,33247.53385059,53253.93291720001 2025-05-27,15:04:51.000,147,11089834,3005,0,1748358290,13223.720364739995,26320.191669599997,53253.98881416 2025-05-27,15:04:52.000,147,11089813,2525,0,1748358291,13223.821409389995,30014.485621739994,53253.93291720001 2025-05-27,15:04:53.000,147,11089886,3205,0,1748358292,13223.86856355999,24472.649942250006,53254.02374976001 2025-05-27,15:04:54.000,147,11089878,2525,0,1748358293,13223.801200459995,26319.775770930006,53254.05169824001 2025-05-27,15:04:55.000,147,11089854,2444,0,1748358294,13223.72710104999,25857.980215500007,53254.1075952 2025-05-27,15:04:56.000,147,11089850,3765,0,1748358295,13223.679946879995,35094.138043650004,53254.14253080001 2025-05-27,15:04:58.000,147,11089812,3165,0,1748358297,13223.592374849999,30476.18953848,53254.21938912001 2025-05-27,15:04:58.000,147,11089822,3285,0,1748358297,13223.551956989999,35094.41295971999,53254.26829896001 2025-05-27,15:04:59.000,147,11089841,3965,0,1748358298,13223.56542960999,29091.049591739997,53254.33817016001 2025-05-27,15:05:00.000,147,11089830,3365,0,1748358299,13223.67321057,28629.444362819995,53254.27528608 2025-05-27,15:05:01.000,147,11089849,3645,0,1748358300,13223.841618319995,29553.331537139995,53254.31022168001 2025-05-27,15:05:02.000,147,11089862,3444,0,1748358301,13224.05718024,30477.197564069997,53254.366118640006 2025-05-27,15:05:03.000,147,11089848,2805,0,1748358302,13224.292951089992,29553.824976239994,53254.4220156 2025-05-27,15:05:04.000,147,11089841,3045,0,1748358303,13224.636502899994,24935.862372810006,53254.463938320005 2025-05-27,15:05:05.000,147,11089856,3325,0,1748358304,13224.94637315999,36019.653567,53254.45695120001 2025-05-27,15:05:06.000,147,11089840,2844,0,1748358305,13225.262979729996,30939.817867710008,53254.47791256001 2025-05-27,15:05:08.000,147,11089820,3125,0,1748358307,13225.532432129992,26783.481640590006,53254.62464208001 2025-05-27,15:05:08.000,147,11089821,3685,0,1748358307,13225.768202979998,28630.706157089997,53254.701500400006 2025-05-27,15:05:09.000,147,11089889,2805,0,1748358308,13225.977028589994,30016.121019900005,53254.74342312001 2025-05-27,15:05:10.000,147,11089850,3525,0,1748358309,13226.11175479,27706.9670145,53254.79233296001 2025-05-27,15:05:11.000,147,11089827,2805,0,1748358310,13226.199326819995,29554.135137959995,53254.869191280006 2025-05-27,15:05:12.000,147,11089830,2764,0,1748358311,13226.26668991999,31401.268015769994,53254.84124280001 2025-05-27,15:05:13.000,147,11089880,3005,0,1748358312,13226.34752563999,32324.77453707,53254.9460496 2025-05-27,15:05:14.000,147,11089855,4085,0,1748358313,13226.32731670999,30939.204593400005,53254.98797232001 2025-05-27,15:05:15.000,147,11089838,3045,0,1748358314,13226.31384409,23550.017513069994,53255.02290792 2025-05-27,15:05:16.000,147,11089718,3045,0,1748358315,13226.36773456999,32786.161242960006,53255.0508564 2025-05-27,15:05:18.000,147,11089769,3685,0,1748358317,13226.421625049996,29553.465470609997,53255.10675336001 2025-05-27,15:05:18.000,147,11089839,3125,0,1748358317,13226.39467981,31862.49259167,53255.183611680004 2025-05-27,15:05:19.000,147,11089834,3325,0,1748358318,13226.529406009991,26782.56525369,53255.27444424001 2025-05-27,15:05:20.000,147,11089833,3045,0,1748358319,13226.630450659992,32324.351589269994,53255.21156016 2025-05-27,15:05:21.000,147,11089839,3444,0,1748358320,13226.778649480002,27706.212757589994,53255.21854728 2025-05-27,15:05:22.000,147,11089814,2365,0,1748358321,13226.933584609993,30938.859186030008,53255.29540560001 2025-05-27,15:05:23.000,147,11089847,3045,0,1748358322,13227.075047119994,25858.931848050008,53255.36527680001 2025-05-27,15:05:24.000,147,11089860,2764,0,1748358323,13227.216509629994,30938.880333420006,53255.39322528001 2025-05-27,15:05:25.000,147,11089792,2525,0,1748358324,13227.41186262,27244.438349549993,53255.37925104 2025-05-27,15:05:26.000,147,11089848,2685,0,1748358325,13227.57353406,30477.127072770003,53255.44213512001 2025-05-27,15:05:28.000,147,11089820,3565,0,1748358327,13227.755414430001,30015.268075169995,53255.60982600001 2025-05-27,15:05:28.000,147,11089774,3444,0,1748358327,13227.890140629992,33709.703009909994,53255.58187752001 2025-05-27,15:05:29.000,147,11089832,3444,0,1748358328,13228.045075759997,31862.408002109994,53255.651748719996 2025-05-27,15:05:30.000,147,11089832,3365,0,1748358329,13228.173065649993,26320.508880449997,53255.70065856001 2025-05-27,15:05:31.000,147,11089819,3765,0,1748358330,13228.307791849998,27705.83210457,53255.72161992 2025-05-27,15:05:32.000,147,11089838,3045,0,1748358331,13228.455990669994,29091.127132170004,53255.86136232 2025-05-27,15:05:33.000,147,11089857,3525,0,1748358332,13228.577244249995,30938.281157370002,53255.90328504 2025-05-27,15:05:34.000,147,11089862,2565,0,1748358333,13228.73217938,29090.936805660007,53256.00110472 2025-05-27,15:05:35.000,147,11089860,3085,0,1748358334,13228.839960339996,27705.33866547,53256.07796304 2025-05-27,15:05:36.000,147,11089882,3605,0,1748358335,13228.994895470001,32785.13206998,53256.07796304 2025-05-27,15:05:38.000,147,11089812,2565,0,1748358337,13229.109412739992,29552.30236416,53256.16180848001 2025-05-27,15:05:38.000,147,11089846,2685,0,1748358337,13229.237402630002,31861.167355230005,53256.18276984001 2025-05-27,15:05:39.000,147,11089696,3525,0,1748358338,13229.277820490002,31861.026372630004,53256.26661528 2025-05-27,15:05:40.000,147,11089852,3605,0,1748358339,13229.284556799998,33246.25795806,53256.35046072001 2025-05-27,15:05:41.000,147,11089848,2365,0,1748358340,13229.277820490002,35093.21460762,53256.39238344 2025-05-27,15:05:42.000,147,11089827,2685,0,1748358341,13229.210457389992,35092.86215112,53256.46924176001 2025-05-27,15:05:43.000,147,11089839,3804,0,1748358342,13229.163303219997,30012.730388369993,53256.53911296001 2025-05-27,15:05:44.000,147,11089830,3525,0,1748358343,13229.196984770002,29088.77272275,53256.595009920005 2025-05-27,15:05:45.000,147,11089839,3085,0,1748358344,13229.230666319992,28626.561268649995,53256.6229584 2025-05-27,15:05:46.000,147,11089877,2844,0,1748358345,13229.331710969993,31397.003292120004,53256.67186824 2025-05-27,15:05:48.000,147,11089868,3845,0,1748358347,13229.473173479993,28625.771766089994,53256.67885536 2025-05-27,15:05:48.000,147,11089808,3365,0,1748358347,13229.580954439989,28625.419309589997,53256.74872656 2025-05-27,15:05:49.000,147,11089837,3804,0,1748358348,13229.76283480999,27239.644941150007,53256.81859776 2025-05-27,15:05:50.000,147,11089851,3725,0,1748358349,13229.897561009995,30009.967129409997,53256.83955912 2025-05-27,15:05:51.000,147,11089868,2764,0,1748358350,13229.958187799995,26777.165620109998,53256.96532728 2025-05-27,15:05:52.000,147,11089800,3485,0,1748358351,13229.99186935,26776.770868830004,53257.00725 2025-05-27,15:05:53.000,147,11089863,3845,0,1748358352,13229.897561009995,28161.798029490004,53257.049172720006 2025-05-27,15:05:54.000,147,11089804,3205,0,1748358353,13229.78304373999,29546.818141020005,53257.0771212 2025-05-27,15:05:55.000,147,11089875,4004,0,1748358354,13229.64158122999,30008.303534730003,53257.07013408001 2025-05-27,15:05:56.000,147,11089826,2885,0,1748358355,13229.554009199994,30931.556287350002,53257.14000528001 2025-05-27,15:05:58.000,147,11089793,3924,0,1748358357,13229.473173479993,31854.759696060006,53257.181928 2025-05-27,15:05:58.000,147,11089846,4004,0,1748358357,13229.419282999988,30007.457639130007,53257.20288936 2025-05-27,15:05:59.000,147,11089838,3165,0,1748358358,13229.439491929988,33239.589481079995,53257.20987648001 2025-05-27,15:06:00.000,147,11089863,3165,0,1748358359,13229.412546689993,29083.394236559994,53257.30769616001 2025-05-27,15:06:01.000,147,11089850,2485,0,1748358360,13229.324974659998,29544.93602331,53257.23083784 2025-05-27,15:06:02.000,147,11089844,2725,0,1748358361,13229.291293109993,35085.798922860005,53257.34263176 2025-05-27,15:06:03.000,147,11089801,3525,0,1748358362,13229.250875249993,33700.243077449995,53257.216863600006 2025-05-27,15:06:04.000,147,11089850,3325,0,1748358363,13229.250875249993,28620.59065554,53257.3216704 2025-05-27,15:06:05.000,147,11089884,2285,0,1748358364,13229.203721079997,33237.989328569995,53257.384554480006 2025-05-27,15:06:06.000,147,11089833,3005,0,1748358365,13229.170039529992,36470.07887574,53257.3216704 2025-05-27,15:06:08.000,147,11089877,4045,0,1748358367,13229.250875249993,29543.35701819,53257.34961888 2025-05-27,15:06:08.000,147,11089838,3325,0,1748358367,13229.284556799998,33699.016528830005,53257.25878632001 2025-05-27,15:06:09.000,147,11089832,2805,0,1748358368,13229.419282999988,30928.21499973,53257.314683280005 2025-05-27,15:06:10.000,147,11089813,3045,0,1748358369,13229.547272889999,30466.2784617,53257.44045144 2025-05-27,15:06:11.000,147,11089827,4004,0,1748358370,13229.560745509989,31851.418408440004,53257.40551584001 2025-05-27,15:06:12.000,147,11089833,3685,0,1748358371,13229.64158122999,29080.694419770007,53257.44045144 2025-05-27,15:06:13.000,147,11089732,3444,0,1748358372,13229.70220801999,26771.751888269995,53257.44045144 2025-05-27,15:06:14.000,147,11089855,3804,0,1748358373,13229.6887354,30927.4325463,53257.3915416 2025-05-27,15:06:15.000,147,11089811,3605,0,1748358374,13229.648317539999,31389.157610430004,53257.41949008 2025-05-27,15:06:16.000,147,11089864,3205,0,1748358375,13229.473173479993,27233.272527630004,53257.552245360006 2025-05-27,15:06:18.000,147,11089806,3285,0,1748358377,13229.318238350003,27233.15269242,53257.50333552001 2025-05-27,15:06:18.000,147,11089893,3005,0,1748358377,13229.156566910002,24924.301799609995,53257.48936128 2025-05-27,15:06:19.000,147,11089759,3245,0,1748358378,13228.967950229991,30927.030745890006,53257.482374160005 2025-05-27,15:06:20.000,147,11089865,3765,0,1748358379,13228.799542479996,31850.466775890003,53257.54525824001 2025-05-27,15:06:21.000,147,11089833,3525,0,1748358380,13228.69176152,29541.566539170002,53257.552245360006 2025-05-27,15:06:22.000,147,11089876,3325,0,1748358381,13228.60418948999,29541.348016140008,53257.55923248 2025-05-27,15:06:23.000,147,11089840,3365,0,1748358382,13228.496408529994,27232.461877680005,53257.531284000004 2025-05-27,15:06:24.000,147,11089840,3205,0,1748358383,13228.40210018999,27232.257452909995,53257.58019384 2025-05-27,15:06:25.000,147,11089858,3285,0,1748358384,13228.341473399989,32311.268403990005,53257.531284000004 2025-05-27,15:06:26.000,147,11089847,3725,0,1748358385,13228.260637679989,32310.972340530003,53257.53827112 2025-05-27,15:06:28.000,147,11089798,2805,0,1748358387,13228.240428749988,31848.986458590007,53257.47538704001 2025-05-27,15:06:28.000,147,11089830,2605,0,1748358387,13228.240428749988,25846.187021010002,53257.384554480006 2025-05-27,15:06:29.000,147,11089777,3245,0,1748358388,13228.206747199998,30001.663254269995,53257.40551584001 2025-05-27,15:06:30.000,147,11089841,3125,0,1748358389,13228.226956129998,33233.506081889995,53257.37058024 2025-05-27,15:06:31.000,147,11089851,3205,0,1748358390,13228.220219819988,28615.825443659996,53257.363593120004 2025-05-27,15:06:32.000,147,11089847,2644,0,1748358391,13228.206747199998,28153.917102149993,53257.3915416 2025-05-27,15:06:33.000,147,11089867,2844,0,1748358392,13228.193274579993,31847.562534330005,53257.41250296 2025-05-27,15:06:34.000,147,11089874,3525,0,1748358393,13228.193274579993,30461.999639789996,53257.45442568001 2025-05-27,15:06:35.000,147,11089831,2764,0,1748358394,13228.139384100003,27229.677471329996,53257.433464320005 2025-05-27,15:06:36.000,147,11089860,3405,0,1748358395,13228.065284689997,29538.21115329,53257.384554480006 2025-05-27,15:06:38.000,147,11089852,2764,0,1748358397,13227.896876940002,31384.87878852,53257.37058024 2025-05-27,15:06:38.000,147,11089809,3325,0,1748358397,13227.802568599996,29999.435729189994,53257.433464320005 2025-05-27,15:06:39.000,147,11089821,2925,0,1748358398,13227.640897159996,30460.970466810002,53257.41250296 2025-05-27,15:06:40.000,147,11089832,2525,0,1748358399,13227.46575309999,36925.079069850006,53257.363593120004 2025-05-27,15:06:41.000,147,11089825,3685,0,1748358400,13227.31081797,27228.51436488,53257.33564464001 2025-05-27,15:06:42.000,147,11089861,2925,0,1748358401,13227.115464979994,26766.57782685,53257.28673480001 2025-05-27,15:06:43.000,147,11089863,3045,0,1748358402,13226.967266159998,32768.96136576,53257.30070904 2025-05-27,15:06:44.000,147,11089830,3405,0,1748358403,13226.798858410002,32307.102368160005,53257.216863600006 2025-05-27,15:06:45.000,147,11089855,4045,0,1748358404,13226.664132209997,26766.295861649996,53257.24481208 2025-05-27,15:06:46.000,147,11089837,3045,0,1748358405,13226.482251839996,28151.42875926,53257.09109544001 2025-05-27,15:06:48.000,147,11089821,3285,0,1748358407,13226.35426195,29074.86478926,53257.08410832 2025-05-27,15:06:48.000,147,11089844,3245,0,1748358407,13226.22627205999,30921.82848795,53257.04218560001 2025-05-27,15:06:49.000,147,11089831,2965,0,1748358408,13226.08480954999,31845.426647939996,53257.049172720006 2025-05-27,15:06:50.000,147,11089817,3525,0,1748358409,13226.017446449994,33692.50313271,53256.9373788 2025-05-27,15:06:51.000,147,11089834,2444,0,1748358410,13225.936610729994,33692.778048780005,53256.92340456001 2025-05-27,15:06:52.000,147,11089878,2685,0,1748358411,13225.882720249989,29999.21720616,53256.87449472001 2025-05-27,15:06:53.000,147,11089845,4004,0,1748358412,13225.855775009994,28152.634160489994,53256.88846896 2025-05-27,15:06:54.000,147,11089849,3405,0,1748358413,13225.808620839998,26305.89603396,53256.75571368001 2025-05-27,15:06:55.000,147,11089719,3525,0,1748358414,13225.727785119998,29538.253448069998,53256.74173944 2025-05-27,15:06:56.000,147,11089742,2685,0,1748358415,13225.566113679997,30000.084249149993,53256.65090688 2025-05-27,15:06:58.000,147,11089686,2965,0,1748358417,13225.438123790002,25844.586868500002,53256.643919760005 2025-05-27,15:06:58.000,147,11089838,3245,0,1748358417,13225.350551759992,30461.929148490002,53256.6229584 2025-05-27,15:06:59.000,147,11089859,3725,0,1748358418,13225.202352939996,30000.140642190003,53256.58802280001 2025-05-27,15:07:00.000,147,11089846,2925,0,1748358419,13225.101308289995,30923.506180890006,53256.51116448 2025-05-27,15:07:01.000,147,11089806,3165,0,1748358420,13224.959845779995,28614.768074160005,53256.50417736 2025-05-27,15:07:02.000,147,11089858,3125,0,1748358421,13224.811646959999,28152.775143089995,53256.46225464 2025-05-27,15:07:03.000,147,11089874,3205,0,1748358422,13224.670184449998,27229.14878658,53256.4133448 2025-05-27,15:07:04.000,147,11089873,3525,0,1748358423,13224.589348729998,33231.5111781,53256.40635768 2025-05-27,15:07:05.000,147,11089793,3804,0,1748358424,13224.400732050002,30460.97751594,53256.3434736 2025-05-27,15:07:06.000,147,11089766,3325,0,1748358425,13224.191906439992,30922.491106169997,53256.25264104001 2025-05-27,15:07:08.000,147,11089803,2885,0,1748358427,13224.05718024,29537.181980309993,53256.14783424 2025-05-27,15:07:08.000,147,11089812,3005,0,1748358427,13223.90898141999,28152.020886180006,53256.12687288 2025-05-27,15:07:09.000,147,11089853,3565,0,1748358428,13223.62605639999,26766.923234219998,53256.05001456 2025-05-27,15:07:10.000,147,11089881,3845,0,1748358429,13223.390285549998,24920.07937074,53256.01507896001 2025-05-27,15:07:11.000,147,11089833,3444,0,1748358430,13223.208405179997,34154.91196245,53255.91027216 2025-05-27,15:07:12.000,147,11089868,3205,0,1748358431,13223.107360529997,29076.105436140002,53255.86136232 2025-05-27,15:07:13.000,147,11089814,3165,0,1748358432,13223.006315879997,25844.185068089995,53255.79847824001 2025-05-27,15:07:14.000,147,11089837,3885,0,1748358433,13222.992843259992,30461.668330679997,53255.67271008 2025-05-27,15:07:15.000,147,11089843,3685,0,1748358434,13222.979370640001,34617.55341348,53255.66572296 2025-05-27,15:07:16.000,147,11089825,3645,0,1748358435,13222.999579570002,29076.92313522,53255.637774480005 2025-05-27,15:07:18.000,147,11089800,2565,0,1748358437,13222.972634329992,29077.064117820002,53255.518993440004 2025-05-27,15:07:18.000,147,11089779,3405,0,1748358437,13222.992843259992,28615.47298716,53255.588864640005 2025-05-27,15:07:19.000,147,11089835,3725,0,1748358438,13222.898534920001,32309.442679319996,53255.518993440004 2025-05-27,15:07:20.000,147,11089849,3845,0,1748358439,13222.77054502999,28153.811365200003,53255.49803208 2025-05-27,15:07:21.000,147,11089808,2965,0,1748358440,13222.58866465999,28153.754972159993,53255.41418664001 2025-05-27,15:07:22.000,147,11089742,3005,0,1748358441,13222.379839049994,28615.430692380003,53255.36527680001 2025-05-27,15:07:23.000,147,11089789,3485,0,1748358442,13222.197958679993,31847.379256950007,53255.32335408001 2025-05-27,15:07:24.000,147,11089838,3325,0,1748358443,13221.989133069997,28153.402515659996,53255.30937984 2025-05-27,15:07:25.000,147,11089898,3085,0,1748358444,13221.847670559997,25382.784263940004,53255.28841848 2025-05-27,15:07:26.000,147,11089825,3605,0,1748358445,13221.699471740001,26767.896014159996,53255.316366959996 2025-05-27,15:07:28.000,147,11089821,2764,0,1748358447,13221.51085505999,26306.051114820002,53255.23950864 2025-05-27,15:07:28.000,147,11089784,3245,0,1748358447,13221.37612886,24920.918217209997,53255.183611680004 2025-05-27,15:07:29.000,147,11089788,3365,0,1748358448,13221.140358009994,30461.922099360003,53255.148676079996 2025-05-27,15:07:30.000,147,11089872,3005,0,1748358449,13220.891114539998,31385.597799780007,53255.16963744 2025-05-27,15:07:31.000,147,11089757,3005,0,1748358450,13220.581244280002,33232.80821802,53255.0508564 2025-05-27,15:07:32.000,147,11089838,3365,0,1748358451,13220.385891289996,31847.872696050006,53255.06483064 2025-05-27,15:07:33.000,147,11089794,3005,0,1748358452,13220.17032936999,30001.205060819993,53254.93906248001 2025-05-27,15:07:34.000,147,11089826,3005,0,1748358453,13220.022130549994,25845.869810160002,53254.92508824 2025-05-27,15:07:35.000,147,11089796,3685,0,1748358454,13219.820041249994,31387.092215340002,53254.85521704 2025-05-27,15:07:36.000,147,11089774,2685,0,1748358455,13219.745941839989,30463.825364460004,53254.82028144001 2025-05-27,15:07:38.000,147,11089809,3765,0,1748358457,13219.705523979988,29078.83344945,53254.76438448 2025-05-27,15:07:38.000,147,11089780,2485,0,1748358457,13219.678578739993,30464.234213999996,53254.701500400006 2025-05-27,15:07:39.000,147,11089800,3285,0,1748358458,13219.698787669993,29079.037874219997,53254.62464208001 2025-05-27,15:07:40.000,147,11089868,3325,0,1748358459,13219.745941839989,25385.159820750006,53254.54778376 2025-05-27,15:07:41.000,147,11089832,3325,0,1748358460,13219.772887079998,31849.634978550006,53254.47791256001 2025-05-27,15:07:42.000,147,11089830,3125,0,1748358461,13219.732469219998,30002.685378120004,53254.47791256001 2025-05-27,15:07:43.000,147,11089817,3205,0,1748358462,13219.705523979988,27693.933173130004,53254.47092544 2025-05-27,15:07:44.000,147,11089798,3565,0,1748358463,13219.671842429998,31849.70546985,53254.4220156 2025-05-27,15:07:45.000,147,11089826,3325,0,1748358464,13219.631424569998,29079.18590595,53254.40804136001 2025-05-27,15:07:46.000,147,11089793,3405,0,1748358465,13219.523643610002,29540.93211747,53254.31022168001 2025-05-27,15:07:48.000,147,11089791,3125,0,1748358467,13219.429335269997,28155.658237259995,53254.366118640006 2025-05-27,15:07:48.000,147,11089809,3085,0,1748358467,13219.388917409997,26308.588801620004,53254.26131184 2025-05-27,15:07:49.000,147,11089809,3085,0,1748358468,13219.281136450001,29540.77703661,53254.28926032001 2025-05-27,15:07:50.000,147,11089801,3605,0,1748358469,13219.15988287,26308.567654230006,53254.212402 2025-05-27,15:07:51.000,147,11089847,3924,0,1748358470,13219.07904715,26770.292718359997,53254.26131184 2025-05-27,15:07:52.000,147,11089790,2685,0,1748358471,13218.903903089995,30926.022720299996,53254.14253080001 2025-05-27,15:07:53.000,147,11089778,2605,0,1748358472,13218.7759132,29540.819331389997,53254.1075952 2025-05-27,15:07:54.000,147,11089778,2405,0,1748358473,13218.654659619999,29078.946235530006,53254.05169824001 2025-05-27,15:07:55.000,147,11089792,2725,0,1748358474,13218.567087589989,35081.61173963999,53254.037724 2025-05-27,15:07:56.000,147,11089797,3885,0,1748358475,13218.452570319998,29078.791154670005,53253.95387856001 2025-05-27,15:07:58.000,147,11089752,3444,0,1748358477,13218.304371500002,31387.501064879994,53253.87003312 2025-05-27,15:07:58.000,147,11089816,3285,0,1748358477,13218.183117920002,26770.08124446,53253.83509752001 2025-05-27,15:07:59.000,147,11089860,2644,0,1748358478,13218.007973859996,26308.46191728,53253.7582392 2025-05-27,15:08:00.000,147,11089802,3205,0,1748358479,13217.83282979999,29078.974432050003,53253.71631648001 2025-05-27,15:08:01.000,147,11089816,3085,0,1748358480,13217.624004189995,27232.116470310008,53253.66041952 2025-05-27,15:08:02.000,147,11089817,3525,0,1748358481,13217.415178579999,29541.037854420007,53253.66041952 2025-05-27,15:08:03.000,147,11089795,4165,0,1748358482,13217.260243449993,30464.643063540003,53253.60452256 2025-05-27,15:08:04.000,147,11089815,4125,0,1748358483,13217.125517250002,32311.825285259998,53253.54862560001 2025-05-27,15:08:05.000,147,11089803,4485,0,1748358484,13217.037945219992,32773.81821632999,53253.46478016 2025-05-27,15:08:06.000,147,11089802,3285,0,1748358485,13216.984054740002,26309.554532430004,53253.48574152 2025-05-27,15:08:08.000,147,11089823,4004,0,1748358487,13217.037945219992,33236.057866949996,53253.42984456001 2025-05-27,15:08:08.000,147,11089806,2605,0,1748358487,13217.098572009992,24924.71064915,53253.42984456001 2025-05-27,15:08:09.000,147,11089831,3645,0,1748358488,13217.240034519993,32312.946096929998,53253.4438188 2025-05-27,15:08:10.000,147,11089798,2844,0,1748358489,13217.368024409989,23077.894982190002,53253.38792184 2025-05-27,15:08:11.000,147,11089845,3045,0,1748358490,13217.522959539994,34159.987336050006,53253.38093472001 2025-05-27,15:08:12.000,147,11089815,3845,0,1748358491,13217.61053156999,33236.41032345001,53253.36696048 2025-05-27,15:08:13.000,147,11089828,2565,0,1748358492,13217.71157621999,30927.390251520002,53253.359973360006 2025-05-27,15:08:14.000,147,11089715,3845,0,1748358493,13217.73852146,30465.411418710006,53253.30407640001 2025-05-27,15:08:15.000,147,11089815,3565,0,1748358494,13217.67789467,30465.249288720006,53253.339012000004 2025-05-27,15:08:16.000,147,11089804,3005,0,1748358495,13217.664422049995,29541.58768656,53253.290102160005 2025-05-27,15:08:18.000,147,11089823,3245,0,1748358497,13217.55664109,30926.76992808,53253.36696048 2025-05-27,15:08:18.000,147,11089694,3245,0,1748358497,13217.381497029994,26771.03992614,53253.339012000004 2025-05-27,15:08:19.000,147,11089715,3645,0,1748358498,13217.219825589993,25385.88588114,53253.3739476 2025-05-27,15:08:20.000,147,11089819,3645,0,1748358499,13217.051417839997,27233.01875895,53253.33202488001 2025-05-27,15:08:21.000,147,11089798,3125,0,1748358500,13216.909955329997,28156.750852409998,53253.30407640001 2025-05-27,15:08:22.000,147,11089795,3605,0,1748358501,13216.76175651,31389.284494770007,53253.26215368001 2025-05-27,15:08:23.000,147,11089797,3605,0,1748358502,13216.69439340999,34621.937972340005,53253.31805064 2025-05-27,15:08:24.000,147,11089811,3405,0,1748358503,13216.74154758,33237.171629489996,53253.28311504001 2025-05-27,15:08:25.000,147,11089829,3045,0,1748358504,13216.795438059991,29081.787034919995,53253.22721808 2025-05-27,15:08:26.000,147,11089788,3165,0,1748358505,13217.017736289992,28158.717559679993,53253.22023096 2025-05-27,15:08:28.000,147,11089853,3725,0,1748358507,13217.186144040003,30929.80810311,53253.24817944 2025-05-27,15:08:28.000,147,11089849,3725,0,1748358507,13217.408442269989,30930.15351048,53253.18529536001 2025-05-27,15:08:29.000,147,11089885,3485,0,1748358508,13217.57685002,28159.817223959995,53253.2691408 2025-05-27,15:08:30.000,147,11089836,3005,0,1748358509,13217.624004189995,30468.928934580006,53253.14337264001 2025-05-27,15:08:31.000,147,11089839,3525,0,1748358510,13217.725048839995,30469.00647501,53253.22721808 2025-05-27,15:08:32.000,147,11089876,3245,0,1748358511,13217.67789467,29083.79603697,53253.15035976 2025-05-27,15:08:33.000,147,11089867,3645,0,1748358512,13217.63074049999,31392.773814119995,53253.31805064 2025-05-27,15:08:34.000,147,11089792,3245,0,1748358513,13217.50948691999,32778.13933301999,53253.24817944 2025-05-27,15:08:35.000,147,11089847,3444,0,1748358514,13217.361288099994,31854.618713460004,53253.31805064 2025-05-27,15:08:36.000,147,11089836,3205,0,1748358515,13217.152462489998,32316.42836715,53253.28311504001 2025-05-27,15:08:38.000,147,11089876,2685,0,1748358517,13216.923427950001,29083.96521609,53253.28311504001 2025-05-27,15:08:38.000,147,11089825,3885,0,1748358517,13216.728074959996,22619.095307010008,53253.29708928 2025-05-27,15:08:39.000,147,11089790,3285,0,1748358518,13216.53272196999,32778.012448680005,53253.31805064 2025-05-27,15:08:40.000,147,11089833,3525,0,1748358519,13216.27000587999,30930.907767390003,53253.31106352001 2025-05-27,15:08:41.000,147,11089815,3645,0,1748358520,13216.094861819998,27236.719552199997,53253.27612792 2025-05-27,15:08:42.000,147,11089808,3285,0,1748358521,13215.933190379998,24927.974396339996,53253.31106352001 2025-05-27,15:08:43.000,147,11089833,3685,0,1748358522,13215.751310009997,31854.6751065,53253.28311504001 2025-05-27,15:08:44.000,147,11089824,2925,0,1748358523,13215.677210599992,26775.20596197,53253.29708928 2025-05-27,15:08:45.000,147,11089779,3605,0,1748358524,13215.609847499996,33701.86437734999,53253.24817944 2025-05-27,15:08:46.000,147,11089823,3405,0,1748358525,13215.576165949991,30931.288420409997,53253.21324384001 2025-05-27,15:08:48.000,147,11089822,2444,0,1748358527,13215.636792739992,29084.218984770007,53253.171321120004 2025-05-27,15:08:48.000,147,11089824,3085,0,1748358527,13215.697419529992,29546.007491070006,53253.1992696 2025-05-27,15:08:49.000,147,11089794,3045,0,1748358528,13215.811936799997,26775.36104283,53253.16433400001 2025-05-27,15:08:50.000,147,11089813,3765,0,1748358529,13215.845618350002,23542.940186549997,53253.14337264001 2025-05-27,15:08:51.000,147,11089857,3845,0,1748358530,13215.892772519997,33240.266197560006,53253.15734688 2025-05-27,15:08:52.000,147,11089824,3285,0,1748358531,13215.906245140002,30931.478746919995,53253.15035976 2025-05-27,15:08:53.000,147,11089848,3005,0,1748358532,13215.892772519997,29084.388163890006,53253.10144992 2025-05-27,15:08:54.000,147,11089799,3804,0,1748358533,13215.879299899992,29546.183719320004,53253.171321120004 2025-05-27,15:08:55.000,147,11089798,3444,0,1748358534,13215.859090969992,26313.805157819996,53253.13638552001 2025-05-27,15:08:56.000,147,11089805,3685,0,1748358535,13215.892772519997,26775.621860640007,53253.15035976 2025-05-27,15:08:58.000,147,11089772,2525,0,1748358537,13215.953399309998,29546.366996700002,53253.15734688 2025-05-27,15:08:58.000,147,11089798,3125,0,1748358537,13216.034235029998,30931.810056029994,53253.14337264001 2025-05-27,15:08:59.000,147,11089821,3685,0,1748358538,13216.155488609998,29084.874553860005,53253.21324384001 2025-05-27,15:09:00.000,147,11089783,3804,0,1748358539,13216.142015989994,28623.31866885,53253.24817944 2025-05-27,15:09:01.000,147,11089839,3804,0,1748358540,13216.142015989994,26776.446608850005,53253.20625672 2025-05-27,15:09:02.000,147,11089796,3005,0,1748358541,13216.081389199993,27700.115260139995,53253.27612792 2025-05-27,15:09:03.000,147,11089824,3245,0,1748358542,13215.966871930003,28623.96013968,53253.339012000004 2025-05-27,15:09:04.000,147,11089818,3165,0,1748358543,13215.784991560002,31394.768717910003,53253.359973360006 2025-05-27,15:09:05.000,147,11089831,3605,0,1748358544,13215.603111190001,30471.290393129995,53253.32503776 2025-05-27,15:09:06.000,147,11089825,4004,0,1748358545,13215.44143975,30933.17053812,53253.290102160005 2025-05-27,15:09:08.000,147,11089842,3365,0,1748358547,13215.32018617,33703.922723309995,53253.31805064 2025-05-27,15:09:08.000,147,11089805,3444,0,1748358547,13215.23935045,32318.564253539997,53253.31805064 2025-05-27,15:09:09.000,147,11089835,4004,0,1748358548,13215.19219627999,30471.325638780007,53253.339012000004 2025-05-27,15:09:10.000,147,11089641,3645,0,1748358549,13215.17872366,32780.11308942,53253.22023096 2025-05-27,15:09:11.000,147,11089852,3125,0,1748358550,13215.21240520999,29085.642909029993,53253.23420520001 2025-05-27,15:09:12.000,147,11089861,3685,0,1748358551,13215.306713549995,34165.02041487,53253.31106352001 2025-05-27,15:09:13.000,147,11089805,4004,0,1748358552,13215.367340339995,30008.775826440004,53253.31106352001 2025-05-27,15:09:14.000,147,11089804,3245,0,1748358553,13215.495330229991,30008.585499930006,53253.28311504001 2025-05-27,15:09:15.000,147,11089867,3725,0,1748358554,13215.623320120001,27237.769872570003,53253.33202488001 2025-05-27,15:09:16.000,147,11089762,3245,0,1748358555,13215.717628459992,34164.30140361001,53253.29708928 2025-05-27,15:09:18.000,147,11089843,4205,0,1748358557,13215.865827280002,24005.088198480007,53253.29708928 2025-05-27,15:09:18.000,147,11089847,3804,0,1748358557,13216.047707649988,29546.39519322,53253.33202488001 2025-05-27,15:09:19.000,147,11089828,3005,0,1748358558,13216.168961229989,29084.677178219994,53253.35298624001 2025-05-27,15:09:20.000,147,11089845,3845,0,1748358559,13216.303687429994,31393.6620045,53253.33202488001 2025-05-27,15:09:21.000,147,11089856,2965,0,1748358560,13216.424941009995,28623.16358799,53253.32503776 2025-05-27,15:09:22.000,147,11089809,3605,0,1748358561,13216.61355768999,30470.500890569994,53253.42285744 2025-05-27,15:09:23.000,147,11089821,3685,0,1748358562,13216.835855919991,29085.438484259997,53253.47176728001 2025-05-27,15:09:24.000,147,11089832,3205,0,1748358563,13217.071626769997,28162.094092950007,53253.40189608001 2025-05-27,15:09:25.000,147,11089815,3325,0,1748358564,13217.300661309993,28162.3408125,53253.47176728001 2025-05-27,15:09:26.000,147,11089833,3525,0,1748358565,13217.59705895,27238.827242069994,53253.48574152 2025-05-27,15:09:28.000,147,11089844,3245,0,1748358567,13217.886720279996,26777.250209670005,53253.61150968 2025-05-27,15:09:28.000,147,11089825,3405,0,1748358567,13218.115754819992,27700.975254000004,53253.70234224 2025-05-27,15:09:29.000,147,11089815,3645,0,1748358568,13218.418888769993,28162.749662040005,53253.7233036 2025-05-27,15:09:30.000,147,11089674,3405,0,1748358569,13218.661395929994,31857.05771244,53253.80714904001 2025-05-27,15:09:31.000,147,11089734,3005,0,1748358570,13218.863485229995,28624.566364860002,53253.84907176 2025-05-27,15:09:32.000,147,11089738,3205,0,1748358571,13219.03189297999,23544.906893820007,53253.960865680005 2025-05-27,15:09:33.000,147,11089798,2605,0,1748358572,13219.193564419991,28162.707367259994,53254.02374976001 2025-05-27,15:09:34.000,147,11089784,3405,0,1748358573,13219.335026929992,28162.721465520008,53254.14253080001 2025-05-27,15:09:35.000,147,11089834,3365,0,1748358574,13219.429335269997,30471.69924267,53254.16349216 2025-05-27,15:09:36.000,147,11089814,3245,0,1748358575,13219.463016820002,30933.50889636,53254.22637624 2025-05-27,15:09:38.000,147,11089823,3485,0,1748358577,13219.604479330003,36936.84406782,53254.30323456 2025-05-27,15:09:38.000,147,11089857,3444,0,1748358577,13219.658369809993,30010.24204548,53254.31720880001 2025-05-27,15:09:39.000,147,11089846,3205,0,1748358578,13219.793096009998,30010.390077210002,53254.42900272 2025-05-27,15:09:40.000,147,11089863,3685,0,1748358579,13219.894140659999,30472.37595915,53254.48489968001 2025-05-27,15:09:41.000,147,11089806,3085,0,1748358580,13220.001921619994,24007.456706159996,53254.50586104001 2025-05-27,15:09:42.000,147,11089820,3365,0,1748358581,13220.082757339995,32319.79785129,53254.56874512 2025-05-27,15:09:43.000,147,11089854,3245,0,1748358582,13220.21074722999,29087.306503710002,53254.70848752 2025-05-27,15:09:44.000,147,11089870,3205,0,1748358583,13220.345473429996,24469.555374179996,53254.68752616 2025-05-27,15:09:45.000,147,11089804,3165,0,1748358584,13220.547562729997,29087.50387935,53254.77835872 2025-05-27,15:09:46.000,147,11089850,3205,0,1748358585,13220.776597269993,32781.840126270006,53254.77835872 2025-05-27,15:09:48.000,147,11089846,3325,0,1748358587,13220.945005019988,31396.4111652,53254.9460496 2025-05-27,15:09:48.000,147,11089856,3165,0,1748358587,13221.10667645999,28163.898670230003,53254.92508824 2025-05-27,15:09:49.000,147,11089842,3125,0,1748358588,13221.30876575999,31858.164425850002,53255.02989504001 2025-05-27,15:09:50.000,147,11089849,3845,0,1748358589,13221.45696458,29087.264208930006,53255.07181776 2025-05-27,15:09:51.000,147,11089866,3405,0,1748358590,13221.645581259996,23083.893791819995,53255.134701840005 2025-05-27,15:09:52.000,147,11089858,3405,0,1748358591,13221.773571149992,36475.61244279001,53255.21156016 2025-05-27,15:09:53.000,147,11089841,3405,0,1748358592,13221.847670559997,25854.35696268,53255.22553440001 2025-05-27,15:09:54.000,147,11089807,3605,0,1748358593,13221.962187830002,32319.297363060003,53255.33732832 2025-05-27,15:09:55.000,147,11089806,3285,0,1748358594,13222.002605690002,24930.716507909994,53255.32335408001 2025-05-27,15:09:56.000,147,11089837,3485,0,1748358595,13222.123859269988,26777.884631370005,53255.421173760005 2025-05-27,15:09:58.000,147,11089816,3365,0,1748358597,13222.204694989989,31857.663937620004,53255.52598056 2025-05-27,15:09:58.000,147,11089825,3645,0,1748358597,13222.332684879999,30934.065777630007,53255.60283888 2025-05-27,15:09:59.000,147,11089807,3325,0,1748358598,13222.420256909994,28163.46162417,53255.67969720001 2025-05-27,15:10:00.000,147,11089851,3485,0,1748358599,13222.47414739,31857.833116740003,53255.784504 2025-05-27,15:10:01.000,147,11089898,3365,0,1748358600,13222.561719419995,30472.53808914,53255.82642672001 2025-05-27,15:10:02.000,147,11089863,3685,0,1748358601,13222.59540097,28163.59555764,53255.88232368 2025-05-27,15:10:03.000,147,11089870,3205,0,1748358602,13222.662764069995,25854.568436579997,53255.93822064 2025-05-27,15:10:04.000,147,11089818,3005,0,1748358603,13222.743599789996,30010.693189800004,53255.94520776001 2025-05-27,15:10:05.000,147,11089845,3685,0,1748358604,13222.804226579996,33704.98714194,53256.0290532 2025-05-27,15:10:06.000,147,11089886,3365,0,1748358605,13222.918743850001,28163.503918949995,53256.11988576 2025-05-27,15:10:08.000,147,11089858,2325,0,1748358607,13223.013052189992,31857.741478049997,53256.154821359996 2025-05-27,15:10:08.000,147,11089849,3645,0,1748358607,13223.093887909992,30010.545158070003,53256.19674408 2025-05-27,15:10:09.000,147,11089828,3165,0,1748358608,13223.181459940002,27239.659039410006,53256.2736024 2025-05-27,15:10:10.000,147,11089870,3205,0,1748358609,13223.329658759998,28624.989312660007,53256.33648648 2025-05-27,15:10:11.000,147,11089821,3485,0,1748358610,13223.397021859993,36013.464430859996,53256.357447840004 2025-05-27,15:10:12.000,147,11089804,3125,0,1748358611,13223.498066509994,31395.537073080006,53256.42033192001 2025-05-27,15:10:13.000,147,11089811,3685,0,1748358612,13223.64626532999,30471.924814829996,53256.49719024001 2025-05-27,15:10:14.000,147,11089839,3725,0,1748358613,13223.801200459995,34627.92973284,53256.51815160001 2025-05-27,15:10:15.000,147,11089863,3565,0,1748358614,13223.97634452,31857.156400260006,53256.546100080006 2025-05-27,15:10:16.000,147,11089793,3565,0,1748358615,13224.111070719991,30009.981227669996,53256.643919760005 2025-05-27,15:10:18.000,147,11089833,3205,0,1748358617,13224.279478470002,30471.797930490007,53256.69981672 2025-05-27,15:10:18.000,147,11089878,3365,0,1748358617,13224.420940980002,30933.628731570003,53256.7277652 2025-05-27,15:10:19.000,147,11089850,3125,0,1748358618,13224.495040389993,30010.051718970004,53256.85353336001 2025-05-27,15:10:20.000,147,11089832,3005,0,1748358619,13224.623030279989,33242.64175436999,53256.95834016 2025-05-27,15:10:21.000,147,11089814,3205,0,1748358620,13224.629766589998,25392.26534379,53256.98628864 2025-05-27,15:10:22.000,147,11089812,3005,0,1748358621,13224.683657069989,23083.36510707,53257.08410832 2025-05-27,15:10:23.000,147,11089839,3804,0,1748358622,13224.683657069989,24468.72357684,53257.15397952 2025-05-27,15:10:24.000,147,11089819,3605,0,1748358623,13224.683657069989,31395.522974820007,53257.2517992 2025-05-27,15:10:25.000,147,11089858,3525,0,1748358624,13224.717338619994,29548.30550745,53257.24481208 2025-05-27,15:10:26.000,147,11089837,3685,0,1748358625,13224.791438029999,32319.00834873,53257.29372192 2025-05-27,15:10:28.000,147,11089844,3205,0,1748358627,13224.95310947,31857.170498520005,53257.33564464001 2025-05-27,15:10:28.000,147,11089869,3325,0,1748358627,13225.161935079996,30010.030571580006,53257.433464320005 2025-05-27,15:10:29.000,147,11089827,3485,0,1748358628,13225.364024379996,28162.714416389994,53257.4614128 2025-05-27,15:10:30.000,147,11089813,3565,0,1748358629,13225.687367259998,26777.207914889994,53257.42647720001 2025-05-27,15:10:31.000,147,11089834,3045,0,1748358630,13225.96355596999,30933.085948559994,53257.52429688001 2025-05-27,15:10:32.000,147,11089819,3685,0,1748358631,13226.239744679995,27238.672161209994,53257.60814232 2025-05-27,15:10:33.000,147,11089795,3725,0,1748358632,13226.522669699996,31856.331652049994,53257.67801352 2025-05-27,15:10:34.000,147,11089822,3325,0,1748358633,13226.771913169992,33241.570286610004,53257.74089760001 2025-05-27,15:10:35.000,147,11089846,2485,0,1748358634,13226.953793539993,29547.241088819996,53257.85269152 2025-05-27,15:10:36.000,147,11089838,3405,0,1748358635,13227.068310809998,34165.076807909994,53257.9505112 2025-05-27,15:10:38.000,147,11089852,3565,0,1748358637,13227.054838189993,25852.968284069997,53258.06929224 2025-05-27,15:10:38.000,147,11089824,3285,0,1748358637,13226.994211399993,24006.004585379997,53258.11121496 2025-05-27,15:10:39.000,147,11089872,3045,0,1748358638,13226.785385789997,30932.832179880003,53258.06230512 2025-05-27,15:10:40.000,147,11089824,3165,0,1748358639,13226.616978040001,32318.21884617,53258.17409904001 2025-05-27,15:10:41.000,147,11089863,3645,0,1748358640,13226.35426195,32318.444418330007,53258.17409904001 2025-05-27,15:10:42.000,147,11089865,3605,0,1748358641,13226.118491099995,27700.68623967,53258.29288008001 2025-05-27,15:10:43.000,147,11089853,3645,0,1748358642,13225.909665489999,31395.008388329996,53258.250957360004 2025-05-27,15:10:44.000,147,11089821,3565,0,1748358643,13225.761466669988,32780.33161245,53258.31384144001 2025-05-27,15:10:45.000,147,11089837,3725,0,1748358644,13225.613267849993,30009.664016819996,53258.34178992001 2025-05-27,15:10:46.000,147,11089726,2925,0,1748358645,13225.505486889997,29086.115200739994,53258.44659672 2025-05-27,15:10:48.000,147,11089843,4004,0,1748358647,13225.444860099997,28162.566384660007,53258.418648240004 2025-05-27,15:10:48.000,147,11089876,3285,0,1748358647,13225.512223199992,27700.728534449998,53258.404674 2025-05-27,15:10:49.000,147,11089882,3165,0,1748358648,13225.586322609997,33242.148315269995,53258.39768688 2025-05-27,15:10:50.000,147,11089847,3565,0,1748358649,13225.721048809988,25391.701413389994,53258.37672552 2025-05-27,15:10:51.000,147,11089862,3365,0,1748358650,13225.822093459989,26315.144492520005,53258.36275128001 2025-05-27,15:10:52.000,147,11089853,3485,0,1748358651,13226.00397382999,30009.27631467,53258.46057096001 2025-05-27,15:10:53.000,147,11089850,3365,0,1748358652,13226.118491099995,28623.713420130007,53258.46057096001 2025-05-27,15:10:54.000,147,11089834,3205,0,1748358653,13226.18585419999,30932.430379469995,53258.49550656 2025-05-27,15:10:55.000,147,11089849,3725,0,1748358654,13226.20606312999,31393.958067960004,53258.6142876 2025-05-27,15:10:56.000,147,11089893,3725,0,1748358655,13226.17238158,32317.330655790007,53258.60031336001 2025-05-27,15:10:58.000,147,11089883,3165,0,1748358657,13226.11175479,26313.988435199994,53258.59332624 2025-05-27,15:10:58.000,147,11089858,3165,0,1748358657,13225.929874419999,26775.572516729997,53258.57935200001 2025-05-27,15:10:59.000,147,11089890,3285,0,1748358658,13225.754730359993,26775.410386739997,53258.63524896 2025-05-27,15:11:00.000,147,11089872,3005,0,1748358659,13225.505486889997,29545.845361080006,53258.63524896 2025-05-27,15:11:01.000,147,11089803,3845,0,1748358660,13225.23603449,26775.04383198,53258.64922320001 2025-05-27,15:11:02.000,147,11089874,2925,0,1748358661,13224.959845779995,30469.126310220003,53258.62127472 2025-05-27,15:11:03.000,147,11089873,3525,0,1748358662,13224.717338619994,33239.77275846001,53258.62127472 2025-05-27,15:11:04.000,147,11089880,2885,0,1748358663,13224.548930869998,31392.618733259995,53258.558390640006 2025-05-27,15:11:05.000,147,11089849,3485,0,1748358664,13224.447886219998,31854.442485210006,53258.537429280004 2025-05-27,15:11:06.000,147,11089888,3205,0,1748358665,13224.447886219998,29545.507002839993,53258.6142876 2025-05-27,15:11:08.000,147,11089890,2885,0,1748358667,13224.589348729998,36010.20068367,53258.53044216001 2025-05-27,15:11:08.000,147,11089850,3365,0,1748358667,13224.751020169999,32777.77982739,53258.49550656 2025-05-27,15:11:09.000,147,11089886,3325,0,1748358668,13224.980054709995,31392.372013710003,53258.5444164 2025-05-27,15:11:10.000,147,11089907,3565,0,1748358669,13225.16867138999,30930.4636722,53258.46755808 2025-05-27,15:11:11.000,147,11089882,2965,0,1748358670,13225.323606519996,30468.541232429998,53258.50948080001 2025-05-27,15:11:12.000,147,11089880,3405,0,1748358671,13225.350551759992,30006.470760929995,53258.52345504 2025-05-27,15:11:13.000,147,11089881,3525,0,1748358672,13225.310133899991,27235.605789659996,53258.4745452 2025-05-27,15:11:14.000,147,11089884,3005,0,1748358673,13225.242770799996,31391.237103780004,53258.44659672 2025-05-27,15:11:15.000,147,11089894,2165,0,1748358674,13225.161935079996,29543.956194240003,53258.488519440005 2025-05-27,15:11:16.000,147,11089893,3325,0,1748358675,13225.08783566999,25387.986521879997,53258.43262248001 2025-05-27,15:11:18.000,147,11089852,3045,0,1748358677,13225.06762673999,33699.650950530006,53258.488519440005 2025-05-27,15:11:18.000,147,11089858,3245,0,1748358677,13225.01373626,27696.773972519994,53258.488519440005 2025-05-27,15:11:19.000,147,11089869,3565,0,1748358678,13224.91269161,32776.16557662,53258.50249368 2025-05-27,15:11:20.000,147,11089855,3645,0,1748358679,13224.80491064999,30929.131386630004,53258.43262248001 2025-05-27,15:11:21.000,147,11089843,3645,0,1748358680,13224.629766589998,32314.405266839996,53258.43262248001 2025-05-27,15:11:22.000,147,11089863,3645,0,1748358681,13224.461358840003,29543.857506419998,53258.44659672 2025-05-27,15:11:23.000,147,11089905,3685,0,1748358682,13224.266005849997,29082.118344029994,53258.43262248001 2025-05-27,15:11:24.000,147,11089884,3045,0,1748358683,13224.077389170001,31852.659055320008,53258.43262248001 2025-05-27,15:11:25.000,147,11089942,3005,0,1748358684,13223.97634452,26773.366139039994,53258.29288008001 2025-05-27,15:11:26.000,147,11089913,3765,0,1748358685,13223.821409389995,28158.745756200005,53258.28589296 2025-05-27,15:11:28.000,147,11089947,3245,0,1748358687,13223.85509094,27697.062986849996,53258.2998672 2025-05-27,15:11:28.000,147,11089852,3165,0,1748358687,13223.94939927999,30929.427450090006,53258.250957360004 2025-05-27,15:11:29.000,147,11089868,3444,0,1748358688,13224.084125479996,24002.973459479996,53258.271918720005 2025-05-27,15:11:30.000,147,11089883,3485,0,1748358689,13224.239060610002,33699.968161380006,53258.19506040001 2025-05-27,15:11:31.000,147,11089883,3444,0,1748358690,13224.414204669993,28620.393279900003,53258.223008880006 2025-05-27,15:11:32.000,147,11089887,3525,0,1748358691,13224.569139799998,28620.11836383,53258.24397024001 2025-05-27,15:11:33.000,147,11089865,3485,0,1748358692,13224.717338619994,25387.535377559994,53258.27890584 2025-05-27,15:11:34.000,147,11089896,3205,0,1748358693,13224.76449278999,27234.217111050006,53258.23698312 2025-05-27,15:11:35.000,147,11089856,3525,0,1748358694,13224.811646959999,29542.609810409995,53258.271918720005 2025-05-27,15:11:36.000,147,11089874,2764,0,1748358695,13224.76449278999,30465.61584348,53258.32781568 2025-05-27,15:11:38.000,147,11089871,3005,0,1748358697,13224.690393379999,29541.658177859994,53258.34178992001 2025-05-27,15:11:38.000,147,11089864,3165,0,1748358697,13224.548930869998,28617.728708759998,53258.271918720005 2025-05-27,15:11:39.000,147,11089878,3085,0,1748358698,13224.441149910002,31387.691391390006,53258.369738400004 2025-05-27,15:11:40.000,147,11089891,3685,0,1748358699,13224.279478470002,32772.507078149996,53258.320828560005 2025-05-27,15:11:41.000,147,11089897,3725,0,1748358700,13224.164961199996,28616.396423190003,53258.31384144001 2025-05-27,15:11:42.000,147,11089878,3085,0,1748358701,13224.023498689996,25383.834584309996,53258.30685432 2025-05-27,15:11:43.000,147,11089771,3885,0,1748358702,13223.97634452,29077.374279540003,53258.30685432 2025-05-27,15:11:44.000,147,11089712,3285,0,1748358703,13223.91571773,28153.649235210003,53258.250957360004 2025-05-27,15:11:45.000,147,11089849,3725,0,1748358704,13223.84835462999,28153.402515659996,53258.17409904001 2025-05-27,15:11:46.000,147,11089892,3444,0,1748358705,13223.81467308,26768.15683197,53258.0902536 2025-05-27,15:11:48.000,147,11089812,2444,0,1748358707,13223.86856355999,34155.849496740004,53258.12518920001 2025-05-27,15:11:48.000,147,11089818,3165,0,1748358707,13223.882036179995,30000.218182619996,53258.16711192 2025-05-27,15:11:49.000,147,11089878,2844,0,1748358708,13223.93592666,32770.71659913,53258.17409904001 2025-05-27,15:11:50.000,147,11089869,3645,0,1748358709,13223.989817139991,26768.220274139996,53258.09724072001 2025-05-27,15:11:51.000,147,11089842,3125,0,1748358710,13224.03697131,24459.510363930007,53258.06929224 2025-05-27,15:11:52.000,147,11089908,3205,0,1748358711,13223.942662969996,32309.019731520006,53258.104227840005 2025-05-27,15:11:53.000,147,11089873,3845,0,1748358712,13223.922454039996,25382.918197410007,53258.11121496 2025-05-27,15:11:54.000,147,11089881,3765,0,1748358713,13223.87529987,28614.958400670002,53258.07627936001 2025-05-27,15:11:55.000,147,11089785,3405,0,1748358714,13223.86856355999,27229.599930900004,53258.09724072001 2025-05-27,15:11:56.000,147,11089930,3045,0,1748358715,13223.88877248999,28152.838585260004,53258.16711192 2025-05-27,15:11:58.000,147,11089861,3245,0,1748358717,13223.93592666,27229.191081359997,53258.17409904001 2025-05-27,15:11:58.000,147,11089873,3405,0,1748358717,13224.003289759996,27229.050098759995,53258.0902536 2025-05-27,15:11:59.000,147,11089865,3485,0,1748358718,13224.023498689996,31384.37830029,53258.0902536 2025-05-27,15:12:00.000,147,11089836,3205,0,1748358719,13224.063916549996,29075.393474009994,53258.04833088001 2025-05-27,15:12:01.000,147,11089890,3405,0,1748358720,13224.144752269996,30460.152767730004,53258.034356640004 2025-05-27,15:12:02.000,147,11089883,3485,0,1748358721,13224.198642750001,33230.136597749995,53258.034356640004 2025-05-27,15:12:03.000,147,11089902,3365,0,1748358722,13224.259269540002,26303.809491480002,53258.034356640004 2025-05-27,15:12:04.000,147,11089917,3485,0,1748358723,13224.299687400002,34614.31786281,53257.99243392 2025-05-27,15:12:05.000,147,11089854,3285,0,1748358724,13224.333368949992,29535.02494653,53257.97147256 2025-05-27,15:12:06.000,147,11089885,3645,0,1748358725,13224.292951089992,33228.395462639994,53258.00640816001 2025-05-27,15:12:08.000,147,11089849,3845,0,1748358727,13224.218851680002,29534.320033530006,53258.00640816001 2025-05-27,15:12:08.000,147,11089874,3245,0,1748358727,13224.117807030001,27687.285843539998,53257.97147256 2025-05-27,15:12:09.000,147,11089868,2444,0,1748358728,13223.989817139991,26302.040159850003,53258.083266480004 2025-05-27,15:12:10.000,147,11089886,3245,0,1748358729,13223.821409389995,28148.855826810002,53257.97845968001 2025-05-27,15:12:11.000,147,11089845,3485,0,1748358730,13223.70689211999,29995.636248120005,53257.99243392 2025-05-27,15:12:12.000,147,11089844,3285,0,1748358731,13223.498066509994,28610.51744877,53257.94352408 2025-05-27,15:12:13.000,147,11089862,3365,0,1748358732,13223.370076619998,29534.045117460002,53257.89461424 2025-05-27,15:12:14.000,147,11089824,3085,0,1748358733,13223.221877800002,31381.02291441,53257.89461424 2025-05-27,15:12:15.000,147,11089871,3485,0,1748358734,13223.060206360002,32304.621074399998,53257.94352408 2025-05-27,15:12:16.000,147,11089866,3365,0,1748358735,13222.965898019997,26302.456058519994,53257.85967864001 2025-05-27,15:12:18.000,147,11089869,3685,0,1748358737,13222.885062299996,29534.580851339997,53257.75487184 2025-05-27,15:12:18.000,147,11089842,3765,0,1748358737,13222.878325990001,29534.644293510006,53257.768846080005 2025-05-27,15:12:19.000,147,11089889,4045,0,1748358738,13222.925480159996,22147.219495679994,53257.76185896001 2025-05-27,15:12:20.000,147,11089878,2805,0,1748358739,13223.013052189992,30458.11556916,53257.719936240006 2025-05-27,15:12:21.000,147,11089875,4125,0,1748358740,13223.174723629993,28149.321069390004,53257.73391048 2025-05-27,15:12:22.000,147,11089837,3804,0,1748358741,13223.302713519988,28149.271725479994,53257.664039279996 2025-05-27,15:12:23.000,147,11089855,4004,0,1748358742,13223.450912339998,33227.937269190006,53257.60814232 2025-05-27,15:12:24.000,147,11089849,3885,0,1748358743,13223.61258378,31381.001767020003,53257.59416808001 2025-05-27,15:12:25.000,147,11089810,3645,0,1748358744,13223.74730997999,31842.48716073,53257.698974880004 2025-05-27,15:12:26.000,147,11089847,3045,0,1748358745,13223.780991529995,24454.94252769,53257.73391048 2025-05-27,15:12:28.000,147,11089840,3325,0,1748358747,13223.760782599995,33227.17596315,53257.74089760001 2025-05-27,15:12:28.000,147,11089876,3325,0,1748358747,13223.63279271,32303.605999680003,53257.69198776001 2025-05-27,15:12:29.000,147,11089883,2965,0,1748358748,13223.356603999993,26762.940475769996,53257.650065040005 2025-05-27,15:12:30.000,147,11089868,3444,0,1748358749,13223.046733739997,28147.93239078,53257.71294912001 2025-05-27,15:12:31.000,147,11089895,3845,0,1748358750,13222.75033609999,29533.051190130005,53257.69198776001 2025-05-27,15:12:32.000,147,11089838,3605,0,1748358751,13222.460674769995,29533.156927079996,53257.62910368 2025-05-27,15:12:33.000,147,11089921,4205,0,1748358752,13222.265321779989,25377.88511859,53257.58019384 2025-05-27,15:12:34.000,147,11089884,3525,0,1748358753,13222.096914029993,31380.22636272,53257.482374160005 2025-05-27,15:12:35.000,147,11089902,2844,0,1748358754,13222.002605690002,31380.374394450002,53257.48936128 2025-05-27,15:12:36.000,147,11089874,3485,0,1748358755,13221.935242589992,26763.490307910004,53257.4614128 2025-05-27,15:12:38.000,147,11089890,3125,0,1748358757,13221.840934250002,33227.65530399,53257.35660600001 2025-05-27,15:12:38.000,147,11089892,2565,0,1748358757,13221.827461629997,31380.959472240007,53257.314683280005 2025-05-27,15:12:39.000,147,11089891,3045,0,1748358758,13221.800516390002,29534.22839484,53257.35660600001 2025-05-27,15:12:40.000,147,11089861,3165,0,1748358759,13221.773571149992,28610.926298310005,53257.30769616001 2025-05-27,15:12:41.000,147,11089890,2525,0,1748358760,13221.834197939992,30919.530471570004,53257.24481208 2025-05-27,15:12:42.000,147,11089909,3804,0,1748358761,13221.928506279997,33689.86675809001,53257.20987648001 2025-05-27,15:12:43.000,147,11089837,3924,0,1748358762,13221.982396760002,31842.99469809,53257.14000528001 2025-05-27,15:12:44.000,147,11089889,3685,0,1748358763,13222.069968789998,27687.56780874,53257.18891512001 2025-05-27,15:12:45.000,147,11089887,4004,0,1748358764,13222.069968789998,27225.81454809,53257.01423712 2025-05-27,15:12:46.000,147,11089869,4165,0,1748358765,13222.043023550003,23070.25372527,53257.05615984 2025-05-27,15:12:48.000,147,11089865,3685,0,1748358767,13221.955451519992,27225.666516359997,53257.0771212 2025-05-27,15:12:48.000,147,11089859,2764,0,1748358767,13221.881352110002,29072.425790280002,53257.09109544001 2025-05-27,15:12:49.000,147,11089907,3565,0,1748358768,13221.787043769997,28148.947465499994,53256.94436592 2025-05-27,15:12:50.000,147,11089894,3085,0,1748358769,13221.746625909997,34151.09838312,53256.91641744 2025-05-27,15:12:51.000,147,11089879,3765,0,1748358770,13221.685999119996,29995.6785429,53256.90244320001 2025-05-27,15:12:52.000,147,11089875,3765,0,1748358771,13221.611899709991,31380.747998339997,53256.860520480004 2025-05-27,15:12:53.000,147,11089883,3765,0,1748358772,13221.55800923,26301.91327551,53256.8675076 2025-05-27,15:12:54.000,147,11089854,3165,0,1748358773,13221.47043719999,30919.072278120002,53256.88846896 2025-05-27,15:12:55.000,147,11089861,3565,0,1748358774,13221.342447309995,27687.08141877,53256.85353336001 2025-05-27,15:12:56.000,147,11089867,3525,0,1748358775,13221.21445742,32765.972534639994,53256.83257200001 2025-05-27,15:12:58.000,147,11089796,3005,0,1748358777,13221.14709431999,25378.625277240004,53256.76968792 2025-05-27,15:12:58.000,147,11089870,3325,0,1748358777,13221.059522289994,26302.159995060007,53256.76968792 2025-05-27,15:12:59.000,147,11089896,3165,0,1748358778,13220.992159189998,31842.783224190003,53256.76968792 2025-05-27,15:13:00.000,147,11089851,3965,0,1748358779,13220.958477639993,29534.291837009994,53256.66488112001 2025-05-27,15:13:01.000,147,11089872,3085,0,1748358780,13220.978686569993,31381.283732220007,53256.643919760005 2025-05-27,15:13:02.000,147,11089893,3885,0,1748358781,13220.911323469998,27687.631250909995,53256.53212584 2025-05-27,15:13:03.000,147,11089873,3485,0,1748358782,13220.850696679998,29072.841688950008,53256.51815160001 2025-05-27,15:13:04.000,147,11089863,3565,0,1748358783,13220.790069889998,30919.72079808,53256.525138720004 2025-05-27,15:13:05.000,147,11089863,3605,0,1748358784,13220.655343689992,33689.9865933,53256.53911296001 2025-05-27,15:13:06.000,147,11089899,3525,0,1748358785,13220.486935939996,30919.706699820003,53256.53911296001 2025-05-27,15:13:08.000,147,11089863,3525,0,1748358787,13220.305055569996,30457.861800479994,53256.378409200006 2025-05-27,15:13:08.000,147,11089844,3205,0,1748358787,13220.102966269995,27225.772253310002,53256.378409200006 2025-05-27,15:13:09.000,147,11089861,3444,0,1748358788,13219.853722799999,29534.179050930004,53256.357447840004 2025-05-27,15:13:10.000,147,11089836,3125,0,1748358789,13219.638160879993,29995.763132459993,53256.37142208001 2025-05-27,15:13:11.000,147,11089889,3565,0,1748358790,13219.328290619997,24916.787427029994,53256.31552512 2025-05-27,15:13:12.000,147,11089867,3845,0,1748358791,13219.13967394,25378.378557689997,53256.25264104001 2025-05-27,15:13:13.000,147,11089864,3125,0,1748358792,13218.924112019995,34612.456892489994,53256.21770544 2025-05-27,15:13:14.000,147,11089902,2805,0,1748358793,13218.76917688999,31842.148802490003,53256.14783424 2025-05-27,15:13:15.000,147,11089912,3085,0,1748358794,13218.68834116999,27686.736011400004,53256.19674408 2025-05-27,15:13:16.000,147,11089924,2605,0,1748358795,13218.641186999994,27224.926357710006,53256.10591152 2025-05-27,15:13:18.000,147,11089807,3885,0,1748358797,13218.641186999994,32765.40860424,53256.07796304 2025-05-27,15:13:18.000,147,11089843,3245,0,1748358797,13218.641186999994,32303.683540109996,53256.0290532 2025-05-27,15:13:19.000,147,11089878,3485,0,1748358798,13218.661395929994,32765.387456850003,53256.00809184 2025-05-27,15:13:20.000,147,11089847,4004,0,1748358799,13218.641186999994,26763.21539184,53255.96616912001 2025-05-27,15:13:21.000,147,11089869,3804,0,1748358800,13218.580560209994,29533.467088799996,53255.91027216 2025-05-27,15:13:22.000,147,11089900,2764,0,1748358801,13218.492988179998,27225.067340309994,53255.84040096 2025-05-27,15:13:23.000,147,11089843,3605,0,1748358802,13218.358261979993,30918.75506727,53255.77751688001 2025-05-27,15:13:24.000,147,11089844,3525,0,1748358803,13218.082073270001,28148.524517700003,53255.875336560006 2025-05-27,15:13:25.000,147,11089890,2725,0,1748358804,13217.765466699995,33227.38038792,53255.805465360005 2025-05-27,15:13:26.000,147,11089840,2644,0,1748358805,13217.455596439999,33689.197090739995,53255.756555520005 2025-05-27,15:13:28.000,147,11089851,3765,0,1748358807,13217.132253559997,30918.973590299996,53255.72860704001 2025-05-27,15:13:28.000,147,11089844,3365,0,1748358807,13216.808910679996,30919.051130730004,53255.70065856001 2025-05-27,15:13:29.000,147,11089914,2764,0,1748358808,13216.57987614,28148.926318109996,53255.59585176 2025-05-27,15:13:30.000,147,11089853,3045,0,1748358809,13216.39799577,29072.4539868,53255.53296768001 2025-05-27,15:13:31.000,147,11089848,2885,0,1748358810,13216.256533259999,35074.696543109996,53255.52598056 2025-05-27,15:13:32.000,147,11089884,3325,0,1748358811,13216.189170159989,26763.906206579995,53255.37925104 2025-05-27,15:13:33.000,147,11089895,4125,0,1748358812,13216.189170159989,30457.530491369995,53255.41418664001 2025-05-27,15:13:34.000,147,11089833,3845,0,1748358813,13216.236324329999,30457.382459639994,53255.34431544001 2025-05-27,15:13:35.000,147,11089868,3085,0,1748358814,13216.33736898,27686.905190520003,53255.27444424001 2025-05-27,15:13:36.000,147,11089843,3045,0,1748358815,13216.485567799995,29995.311988140005,53255.24649576001 2025-05-27,15:13:38.000,147,11089814,3525,0,1748358817,13216.606821379995,25839.673624889998,53255.23252152 2025-05-27,15:13:38.000,147,11089851,3444,0,1748358817,13216.76175651,35073.68146839,53255.23950864 2025-05-27,15:13:39.000,147,11089830,2485,0,1748358818,13216.930164259997,21683.94362295,53255.27444424001 2025-05-27,15:13:40.000,147,11089814,3405,0,1748358819,13217.010999979997,28609.36844058,53255.302392720005 2025-05-27,15:13:41.000,147,11089851,2685,0,1748358820,13217.051417839997,33687.935296469994,53255.23950864 2025-05-27,15:13:42.000,147,11089880,2725,0,1748358821,13217.031208909997,29994.09953778,53255.1905988 2025-05-27,15:13:43.000,147,11089842,2644,0,1748358822,13216.970582119997,29993.979702569995,53255.15566320001 2025-05-27,15:13:44.000,147,11089871,3804,0,1748358823,13216.977318429992,29532.184147139997,53255.24649576001 2025-05-27,15:13:45.000,147,11089852,2644,0,1748358824,13216.930164259997,28146.987807359998,53255.204573040006 2025-05-27,15:13:46.000,147,11089913,3725,0,1748358825,13216.923427950001,29993.76117954,53255.183611680004 2025-05-27,15:13:48.000,147,11089833,3605,0,1748358827,13216.916691639992,29532.036115409996,53255.183611680004 2025-05-27,15:13:48.000,147,11089833,3845,0,1748358827,13216.862801160001,30917.140816500003,53255.148676079996 2025-05-27,15:13:49.000,147,11089859,3765,0,1748358828,13216.795438059991,30917.19016041,53255.21156016 2025-05-27,15:13:50.000,147,11089846,2525,0,1748358829,13216.70112972,25838.616255390007,53255.1905988 2025-05-27,15:13:51.000,147,11089895,3085,0,1748358830,13216.505776729995,29070.578918219995,53255.1207276 2025-05-27,15:13:52.000,147,11089877,3165,0,1748358831,13216.384523149994,29532.409719300005,53255.21854728 2025-05-27,15:13:53.000,147,11089878,3085,0,1748358832,13216.175697539999,26762.306054069995,53255.183611680004 2025-05-27,15:13:54.000,147,11089855,3045,0,1748358833,13216.027498719988,24915.546780150005,53255.1207276 2025-05-27,15:13:55.000,147,11089850,3245,0,1748358834,13215.859090969992,27685.756182330006,53255.11374048 2025-05-27,15:13:56.000,147,11089889,3125,0,1748358835,13215.764782630002,31379.394565380004,53255.085792000005 2025-05-27,15:13:58.000,147,11089838,3245,0,1748358837,13215.697419529992,25838.926417110008,53255.07181776 2025-05-27,15:13:58.000,147,11089855,3005,0,1748358837,13215.683946910001,32302.66846539,53255.10675336001 2025-05-27,15:13:59.000,147,11089820,2605,0,1748358838,13215.690683219997,33226.07629887,53255.134701840005 2025-05-27,15:14:00.000,147,11089838,3245,0,1748358839,13215.683946910001,23068.533737549995,53255.04386928 2025-05-27,15:14:01.000,147,11089835,3005,0,1748358840,13215.683946910001,30455.796405390007,53255.036882160006 2025-05-27,15:14:02.000,147,11089834,3685,0,1748358841,13215.636792739992,29070.635311260005,53255.0508564 2025-05-27,15:14:03.000,147,11089751,3725,0,1748358842,13215.555957019991,30917.429830830006,53255.00893368001 2025-05-27,15:14:04.000,147,11089847,3205,0,1748358843,13215.43470343999,29994.007899090007,53255.02989504001 2025-05-27,15:14:05.000,147,11089890,3485,0,1748358844,13215.32018617,25838.70084495,53255.05784352001 2025-05-27,15:14:06.000,147,11089851,3845,0,1748358845,13215.21914152,29070.663507780002,53254.95303672 2025-05-27,15:14:08.000,147,11089810,3205,0,1748358847,13215.11809687,28147.28387082,53255.02290792 2025-05-27,15:14:08.000,147,11089839,3725,0,1748358847,13215.077679009999,23530.329292979994,53254.92508824 2025-05-27,15:14:09.000,147,11089836,3525,0,1748358848,13215.07094269999,25377.22250037,53254.91111400001 2025-05-27,15:14:10.000,147,11089880,3485,0,1748358849,13215.104624249994,30917.768189070004,53254.89713976 2025-05-27,15:14:11.000,147,11089879,4205,0,1748358850,13215.1383058,29994.508387320006,53254.89713976 2025-05-27,15:14:12.000,147,11089858,2725,0,1748358851,13215.205668899995,29994.508387320006,53254.84124280001 2025-05-27,15:14:13.000,147,11089668,3485,0,1748358852,13215.19893259,27686.080442310005,53254.82726856 2025-05-27,15:14:14.000,147,11089846,3285,0,1748358853,13215.23261413999,29994.635271659994,53254.848229920004 2025-05-27,15:14:15.000,147,11089890,3765,0,1748358854,13215.286504619995,27686.13683535,53254.869191280006 2025-05-27,15:14:16.000,147,11089886,3485,0,1748358855,13215.36060403,24454.272860340003,53254.91111400001 2025-05-27,15:14:18.000,147,11089828,3245,0,1748358857,13215.45491236999,27686.334210989997,53254.848229920004 2025-05-27,15:14:18.000,147,11089897,3765,0,1748358857,13215.48185761,28148.038127730004,53254.91111400001 2025-05-27,15:14:19.000,147,11089860,2925,0,1748358858,13215.52227547,29533.178074469994,53254.90412688 2025-05-27,15:14:20.000,147,11089850,2565,0,1748358859,13215.529011779996,29533.128730559998,53254.86220416001 2025-05-27,15:14:21.000,147,11089881,3125,0,1748358860,13215.47512129999,27686.256670560004,53254.89713976 2025-05-27,15:14:22.000,147,11089860,3405,0,1748358861,13215.38081296,29532.980698829997,53254.89015264001 2025-05-27,15:14:23.000,147,11089838,2885,0,1748358862,13215.347131409995,29071.213339919996,53254.90412688 2025-05-27,15:14:24.000,147,11089871,3765,0,1748358863,13215.27976831,27224.298985140005,53254.85521704 2025-05-27,15:14:25.000,147,11089810,2605,0,1748358864,13215.29997724,30917.951466450002,53254.8761784 2025-05-27,15:14:26.000,147,11089786,2245,0,1748358865,13215.347131409995,31379.58489189,53254.91111400001 2025-05-27,15:14:28.000,147,11089867,3924,0,1748358867,13215.347131409995,28147.572885150003,53254.85521704 2025-05-27,15:14:28.000,147,11089830,3325,0,1748358867,13215.266295689995,33226.11859365,53254.95303672 2025-05-27,15:14:29.000,147,11089880,3325,0,1748358868,13215.15851473,28147.26272343,53254.8761784 2025-05-27,15:14:30.000,147,11089847,3725,0,1748358869,13214.936216499998,28147.037151270008,53254.83425568 2025-05-27,15:14:31.000,147,11089827,3325,0,1748358870,13214.761072439993,30917.01393216,53254.84124280001 2025-05-27,15:14:32.000,147,11089906,3444,0,1748358871,13214.626346240002,32763.64632174,53254.750410240005 2025-05-27,15:14:33.000,147,11089879,3165,0,1748358872,13214.572455759997,30455.06329587,53254.74342312001 2025-05-27,15:14:34.000,147,11089838,2805,0,1748358873,13214.518565279992,30455.006902830006,53254.736436 2025-05-27,15:14:35.000,147,11089839,3924,0,1748358874,13214.444465870001,30916.788360000006,53254.67355192001 2025-05-27,15:14:36.000,147,11089855,3965,0,1748358875,13214.404048010001,33687.03300783,53254.5966936 2025-05-27,15:14:38.000,147,11089851,3725,0,1748358877,13214.28279443,31378.612111950002,53254.67355192001 2025-05-27,15:14:38.000,147,11089854,3485,0,1748358877,13214.13459560999,29531.82464151,53254.64560344001 2025-05-27,15:14:39.000,147,11089778,3005,0,1748358878,13214.026814649995,30455.324113680006,53254.55477088001 2025-05-27,15:14:40.000,147,11089832,2725,0,1748358879,13213.95945155,28608.501397590007,53254.5966936 2025-05-27,15:14:41.000,147,11089825,3804,0,1748358880,13213.93250630999,29993.662491719995,53254.54778376 2025-05-27,15:14:42.000,147,11089844,2685,0,1748358881,13213.925769999994,33225.59695803,53254.51983528 2025-05-27,15:14:43.000,147,11089849,4004,0,1748358882,13213.99986941,30917.218356929996,53254.51983528 2025-05-27,15:14:44.000,147,11089846,2365,0,1748358883,13214.067232509995,31378.901126280005,53254.45695120001 2025-05-27,15:14:45.000,147,11089768,3525,0,1748358884,13214.21543132999,31840.682583450005,53254.42900272 2025-05-27,15:14:46.000,147,11089771,3725,0,1748358885,13214.28279443,27685.297988880004,53254.44996408 2025-05-27,15:14:48.000,147,11089842,3525,0,1748358887,13214.356893839991,32302.21027194,53254.40804136001 2025-05-27,15:14:48.000,147,11089818,3485,0,1748358887,13214.390575389996,24453.243687359995,53254.415028480005 2025-05-27,15:14:49.000,147,11089806,2605,0,1748358888,13214.390575389996,28146.684694769996,53254.43598984001 2025-05-27,15:14:50.000,147,11089701,3645,0,1748358889,13214.383839080001,30916.795409130005,53254.40105424 2025-05-27,15:14:51.000,147,11089853,3645,0,1748358890,13214.34342122,28608.212383260005,53254.43598984001 2025-05-27,15:14:52.000,147,11089847,3605,0,1748358891,13214.309739669996,30916.53459132,53254.42900272 2025-05-27,15:14:53.000,147,11089802,2525,0,1748358892,13214.34342122,25375.995951749996,53254.47791256001 2025-05-27,15:14:54.000,147,11089876,2805,0,1748358893,13214.34342122,30454.59100416,53254.48489968001 2025-05-27,15:14:55.000,147,11089834,2925,0,1748358894,13214.32321229,28146.043223939996,53254.51983528 2025-05-27,15:14:56.000,147,11089816,2525,0,1748358895,13214.296267049991,29069.444008289996,53254.512848160004 2025-05-27,15:14:58.000,147,11089796,3525,0,1748358897,13214.22216764,29069.444008289996,53254.533809520006 2025-05-27,15:14:58.000,147,11089815,2925,0,1748358897,13214.148068229995,29992.929382200004,53254.61066784 2025-05-27,15:14:59.000,147,11089814,2605,0,1748358898,13214.09417774999,32301.505358940005,53254.57573224001 2025-05-27,15:15:00.000,147,11089818,3444,0,1748358899,13214.09417774999,30916.626230010006,53254.64560344001 2025-05-27,15:15:01.000,147,11089827,3605,0,1748358900,13214.09417774999,32301.843717180003,53254.62464208001 2025-05-27,15:15:02.000,147,11089857,4004,0,1748358901,13214.188486089995,28608.466151939996,53254.5966936 2025-05-27,15:15:03.000,147,11089846,2764,0,1748358902,13214.336684909991,32763.99877824,53254.582719360005 2025-05-27,15:15:04.000,147,11089832,2485,0,1748358903,13214.471411109997,30917.34524127,53254.60368072001 2025-05-27,15:15:05.000,147,11089896,3525,0,1748358904,13214.626346240002,33225.94941453,53254.631629200005 2025-05-27,15:15:06.000,147,11089824,2685,0,1748358905,13214.801490299993,28147.234526910004,53254.60368072001 2025-05-27,15:15:08.000,147,11089841,3605,0,1748358907,13214.936216499998,31379.11964931,53254.64560344001 2025-05-27,15:15:08.000,147,11089845,4125,0,1748358907,13215.104624249994,33225.95646366,53254.65957768 2025-05-27,15:15:09.000,147,11089851,3885,0,1748358908,13215.31344985999,33225.92121801,53254.65957768 2025-05-27,15:15:10.000,147,11089842,2685,0,1748358909,13215.569429639996,31840.89405735,53254.70848752 2025-05-27,15:15:11.000,147,11089797,3245,0,1748358910,13215.791727869997,32764.330087349997,53254.72246176001 2025-05-27,15:15:12.000,147,11089872,2805,0,1748358911,13216.061180269993,25377.173156460005,53254.84124280001 2025-05-27,15:15:13.000,147,11089853,3565,0,1748358912,13216.29021480999,29532.543652770008,53254.81329432001 2025-05-27,15:15:14.000,147,11089870,3165,0,1748358913,13216.404732079995,30917.732943420007,53254.8063072 2025-05-27,15:15:15.000,147,11089796,3725,0,1748358914,13216.485567799995,28147.544688630005,53254.8761784 2025-05-27,15:15:16.000,147,11089865,4165,0,1748358915,13216.525985659995,31379.542597110005,53254.98098520001 2025-05-27,15:15:18.000,147,11089841,3725,0,1748358917,13216.465358869995,32764.61205255,53255.015920800004 2025-05-27,15:15:18.000,147,11089680,3165,0,1748358917,13216.33063266999,33226.37236233,53254.967010960005 2025-05-27,15:15:19.000,147,11089722,3565,0,1748358918,13216.27000587999,32302.908135809994,53255.02290792 2025-05-27,15:15:20.000,147,11089671,3965,0,1748358919,13216.182433849994,27224.136855150005,53255.085792000005 2025-05-27,15:15:21.000,147,11089794,3125,0,1748358920,13216.115070749998,30456.078370589996,53255.183611680004 2025-05-27,15:15:22.000,147,11089818,3645,0,1748358921,13216.061180269993,27685.9606071,53255.19758592001 2025-05-27,15:15:23.000,147,11089801,3165,0,1748358922,13216.074652889998,32302.98567624,53255.148676079996 2025-05-27,15:15:24.000,147,11089801,3005,0,1748358923,13216.014026099998,31841.331103410004,53255.23950864 2025-05-27,15:15:25.000,147,11089860,2725,0,1748358924,13216.020762409993,25839.060350579995,53255.28143136 2025-05-27,15:15:26.000,147,11089798,3485,0,1748358925,13216.047707649988,28147.523541240007,53255.3303412 2025-05-27,15:15:28.000,147,11089818,3325,0,1748358927,13216.142015989994,28609.23450711,53255.351302560004 2025-05-27,15:15:28.000,147,11089836,2485,0,1748358927,13216.216115399999,27685.784378850003,53255.372263920006 2025-05-27,15:15:29.000,147,11089872,2644,0,1748358928,13216.384523149994,29532.571849290005,53255.42816088 2025-05-27,15:15:30.000,147,11089846,3245,0,1748358929,13216.525985659995,27223.995872550004,53255.44213512001 2025-05-27,15:15:31.000,147,11089882,2525,0,1748358930,13216.65397554999,27685.629297990003,53255.518993440004 2025-05-27,15:15:32.000,147,11089853,3485,0,1748358931,13216.76175651,29532.254638440005,53255.539954800006 2025-05-27,15:15:33.000,147,11089881,3685,0,1748358932,13216.862801160001,34149.1669215,53255.5050192 2025-05-27,15:15:34.000,147,11089821,4004,0,1748358933,13216.883010090001,30455.366408460002,53255.5748904 2025-05-27,15:15:35.000,147,11089832,3325,0,1748358934,13216.916691639992,31378.598013690003,53255.63078736001 2025-05-27,15:15:36.000,147,11089798,3365,0,1748358935,13216.957109499992,30916.823605650003,53255.63078736001 2025-05-27,15:15:38.000,147,11089772,3405,0,1748358937,13216.950373189997,30455.035099350003,53255.69367144 2025-05-27,15:15:38.000,147,11089759,4004,0,1748358937,13216.963845810002,31378.386539789994,53255.81245248 2025-05-27,15:15:39.000,147,11089839,3765,0,1748358938,13216.950373189997,29069.937447389995,53255.81245248 2025-05-27,15:15:40.000,147,11089811,3804,0,1748358939,13216.990791049997,29993.401673910004,53255.86834944001 2025-05-27,15:15:41.000,147,11089792,2844,0,1748358940,13217.058154149992,30455.154934560007,53255.90328504 2025-05-27,15:15:42.000,147,11089827,3725,0,1748358941,13217.118780939993,24453.081557369995,53255.94520776001 2025-05-27,15:15:43.000,147,11089710,3325,0,1748358942,13217.206352970003,29531.81759238,53256.043027440006 2025-05-27,15:15:44.000,147,11089718,3765,0,1748358943,13217.179407729993,27685.044220199998,53256.043027440006 2025-05-27,15:15:45.000,147,11089660,2405,0,1748358944,13217.064890460002,28608.536643240004,53256.091937280005 2025-05-27,15:15:46.000,147,11089791,3765,0,1748358945,13216.876273779992,30917.056226939996,53256.14783424 2025-05-27,15:15:48.000,147,11089827,3725,0,1748358947,13216.566403519995,26300.073452580007,53256.12687288 2025-05-27,15:15:48.000,147,11089834,2525,0,1748358947,13216.296951119999,34610.75805216,53256.14783424 2025-05-27,15:15:49.000,147,11089830,3685,0,1748358948,13216.020762409993,30917.18311128,53256.14783424 2025-05-27,15:15:50.000,147,11089796,2725,0,1748358949,13215.778255249992,26300.172140399998,53256.16180848001 2025-05-27,15:15:51.000,147,11089835,4125,0,1748358950,13215.609847499996,29070.50842692,53256.154821359996 2025-05-27,15:15:52.000,147,11089805,2925,0,1748358951,13215.529011779996,28147.164035609996,53256.14783424 2025-05-27,15:15:53.000,147,11089806,3685,0,1748358952,13215.569429639996,26762.158022339994,53256.17578272 2025-05-27,15:15:54.000,147,11089806,3565,0,1748358953,13215.623320120001,30455.916240599996,53256.16180848001 2025-05-27,15:15:55.000,147,11089843,3885,0,1748358954,13215.771518939997,31841.161924290005,53256.140847120005 2025-05-27,15:15:56.000,147,11089850,3365,0,1748358955,13215.919717759993,28609.304998410007,53256.21770544 2025-05-27,15:15:58.000,147,11089819,3565,0,1748358957,13216.040971339993,26300.96164296,53256.2386668 2025-05-27,15:15:58.000,147,11089841,4004,0,1748358957,13216.155488609998,30918.226382520006,53256.26661528 2025-05-27,15:15:59.000,147,11089840,3485,0,1748358958,13216.33063266999,29533.206270990006,53256.23167968001 2025-05-27,15:16:00.000,147,11089855,3885,0,1748358959,13216.43841363,29071.66448424,53256.33648648 2025-05-27,15:16:01.000,147,11089882,3685,0,1748358960,13216.53945828,29533.42479402,53256.28058952001 2025-05-27,15:16:02.000,147,11089849,3325,0,1748358961,13216.606821379995,34150.703631840006,53256.3434736 2025-05-27,15:16:03.000,147,11089862,3125,0,1748358962,13216.66071186,25839.96968835,53256.33648648 2025-05-27,15:16:04.000,147,11089868,3365,0,1748358963,13216.728074959996,29071.988744219998,53256.36443496 2025-05-27,15:16:05.000,147,11089858,2725,0,1748358964,13216.802174370001,30918.889000740004,53256.46225464 2025-05-27,15:16:06.000,147,11089817,3165,0,1748358965,13216.963845810002,29995.474118130005,53256.490203119996 2025-05-27,15:16:08.000,147,11089797,3765,0,1748358967,13217.165935110002,30457.227378780008,53256.49719024001 2025-05-27,15:16:08.000,147,11089856,2805,0,1748358967,13217.361288099994,31380.69865443,53256.53911296001 2025-05-27,15:16:09.000,147,11089861,3125,0,1748358968,13217.543168469994,33227.64825486,53256.490203119996 2025-05-27,15:16:10.000,147,11089834,3565,0,1748358969,13217.664422049995,27225.370452899995,53256.53911296001 2025-05-27,15:16:11.000,147,11089811,2965,0,1748358970,13217.67789467,31842.437816820006,53256.657893999996 2025-05-27,15:16:12.000,147,11089844,3565,0,1748358971,13217.61726788,30918.959492039998,53256.67885536 2025-05-27,15:16:13.000,147,11089853,3965,0,1748358972,13217.502750609994,27225.194224649997,53256.70680384001 2025-05-27,15:16:14.000,147,11089829,3885,0,1748358973,13217.428651199989,30918.684575969994,53256.76968792 2025-05-27,15:16:15.000,147,11089869,3804,0,1748358974,13217.347815479989,30456.804430980003,53256.76968792 2025-05-27,15:16:16.000,147,11089779,3965,0,1748358975,13217.347815479989,23530.970763809994,53256.78366216001 2025-05-27,15:16:18.000,147,11089852,3365,0,1748358977,13217.341079169993,30918.13474383,53256.811610640005 2025-05-27,15:16:18.000,147,11089836,3365,0,1748358977,13217.293924999998,34149.878883629994,53256.860520480004 2025-05-27,15:16:19.000,147,11089846,2805,0,1748358978,13217.280452379993,29994.296913419996,53256.89545608 2025-05-27,15:16:20.000,147,11089871,3765,0,1748358979,13217.233298209998,31840.89405735,53256.94436592 2025-05-27,15:16:21.000,147,11089882,3205,0,1748358980,13217.179407729993,33687.39956259,53256.979301520005 2025-05-27,15:16:22.000,147,11089844,3405,0,1748358981,13217.213089279998,28608.466151939996,53256.95135304001 2025-05-27,15:16:23.000,147,11089871,4045,0,1748358982,13217.260243449993,30455.006902830006,53256.98628864 2025-05-27,15:16:24.000,147,11089827,3965,0,1748358983,13217.401705959994,25837.756261529998,53256.98628864 2025-05-27,15:16:25.000,147,11089865,3804,0,1748358984,13217.583586329994,29992.851841769996,53257.14000528001 2025-05-27,15:16:26.000,147,11089824,2805,0,1748358985,13217.73852146,28145.902241339994,53257.08410832 2025-05-27,15:16:28.000,147,11089722,3165,0,1748358987,13217.9001929,27684.036194610002,53257.1120568 2025-05-27,15:16:28.000,147,11089670,3845,0,1748358987,13218.021446480001,26760.65655765,53257.15397952 2025-05-27,15:16:29.000,147,11089745,4045,0,1748358988,13218.055128029991,33224.29991811,53257.181928 2025-05-27,15:16:30.000,147,11089686,2685,0,1748358989,13218.061864340001,32762.574853979997,53257.13301816 2025-05-27,15:16:31.000,147,11089834,2565,0,1748358990,13217.967555999996,29530.682682450002,53257.20987648001 2025-05-27,15:16:32.000,147,11089845,3845,0,1748358991,13217.886720279996,30915.71689224,53257.2517992 2025-05-27,15:16:33.000,147,11089846,3565,0,1748358992,13217.83956611,31839.13177485,53257.20987648001 2025-05-27,15:16:34.000,147,11089849,4004,0,1748358993,13217.79241193999,26298.85395309,53257.28673480001 2025-05-27,15:16:35.000,147,11089817,3205,0,1748358994,13217.77893932,30915.843776580004,53257.30769616001 2025-05-27,15:16:36.000,147,11089824,3165,0,1748358995,13217.77220300999,30915.928366139997,53257.27974768 2025-05-27,15:16:38.000,147,11089875,3725,0,1748358997,13217.71831253,27684.156029820006,53257.27276056 2025-05-27,15:16:38.000,147,11089830,3365,0,1748358997,13217.61053156999,28607.563863300005,53257.34263176 2025-05-27,15:16:39.000,147,11089833,3125,0,1748358998,13217.455596439999,32301.0965094,53257.363593120004 2025-05-27,15:16:40.000,147,11089862,3405,0,1748358999,13217.213089279998,30916.005906570004,53257.45442568001 2025-05-27,15:16:41.000,147,11089848,3405,0,1748359000,13216.963845810002,28145.803553520003,53257.46839992 2025-05-27,15:16:42.000,147,11089749,2805,0,1748359001,13216.667448169996,32762.828622660003,53257.45442568001 2025-05-27,15:16:43.000,147,11089849,3885,0,1748359002,13216.485567799995,28145.972732640003,53257.50333552001 2025-05-27,15:16:44.000,147,11089864,3245,0,1748359003,13216.31042373999,32763.068293079996,53257.42647720001 2025-05-27,15:16:45.000,147,11089694,3365,0,1748359004,13216.216115399999,29069.54974524,53257.3915416 2025-05-27,15:16:46.000,147,11089657,3885,0,1748359005,13216.115070749998,27684.452093279993,53257.41250296 2025-05-27,15:16:48.000,147,11089692,3245,0,1748359007,13216.027498719988,28607.7753372,53257.41250296 2025-05-27,15:16:48.000,147,11089888,2485,0,1748359007,13215.933190379998,28607.78238633,53257.363593120004 2025-05-27,15:16:49.000,147,11089844,3444,0,1748359008,13215.845618350002,28146.022076549998,53257.3915416 2025-05-27,15:16:50.000,147,11089854,3685,0,1748359009,13215.751310009997,35994.93931722001,53257.39852872 2025-05-27,15:16:51.000,147,11089832,3325,0,1748359010,13215.650265359996,29993.013971759996,53257.4614128 2025-05-27,15:16:52.000,147,11089846,2805,0,1748359011,13215.562693330001,32763.293865240004,53257.328657519996 2025-05-27,15:16:53.000,147,11089843,3965,0,1748359012,13215.495330229991,29993.190200009994,53257.34263176 2025-05-27,15:16:54.000,147,11089848,2565,0,1748359013,13215.407758199995,29993.28888783,53257.34961888 2025-05-27,15:16:55.000,147,11089842,3325,0,1748359014,13215.29324092999,25376.292015209998,53257.34961888 2025-05-27,15:16:56.000,147,11089821,4125,0,1748359015,13215.165251039994,27684.727009349997,53257.33564464001 2025-05-27,15:16:58.000,147,11089845,3605,0,1748359017,13215.017052219999,27684.670616310003,53257.33564464001 2025-05-27,15:16:58.000,147,11089817,3845,0,1748359017,13214.882326019993,26299.417883489994,53257.28673480001 2025-05-27,15:16:59.000,147,11089876,3325,0,1748359018,13214.828435539988,23990.785513709998,53257.23782496001 2025-05-27,15:17:00.000,147,11089871,3245,0,1748359019,13214.828435539988,31839.575870040004,53257.25878632001 2025-05-27,15:17:01.000,147,11089804,3205,0,1748359020,13214.835171849998,29992.79544873,53257.27276056 2025-05-27,15:17:02.000,147,11089822,2725,0,1748359021,13214.909271259989,32301.357327210004,53257.23083784 2025-05-27,15:17:03.000,147,11089858,3325,0,1748359022,13214.956425429998,32301.441916769996,53257.195902240004 2025-05-27,15:17:04.000,147,11089764,3365,0,1748359023,13214.996843289999,27684.52963371,53257.23083784 2025-05-27,15:17:05.000,147,11089787,3965,0,1748359024,13214.942952809994,31378.189164149997,53257.15397952 2025-05-27,15:17:06.000,147,11089829,3924,0,1748359025,13214.801490299993,27222.938503049998,53257.11904392001 2025-05-27,15:17:08.000,147,11089819,3645,0,1748359027,13214.720654579993,23529.236677830006,53257.1120568 2025-05-27,15:17:08.000,147,11089795,3365,0,1748359027,13214.585928380002,27684.494388060004,53257.09109544001 2025-05-27,15:17:09.000,147,11089834,3005,0,1748359028,13214.585928380002,31378.027034159997,53257.049172720006 2025-05-27,15:17:10.000,147,11089793,4045,0,1748359029,13214.606137310002,32763.124686120005,53257.03519848 2025-05-27,15:17:11.000,147,11089831,3125,0,1748359030,13214.700445649993,34609.947402210004,53257.04218560001 2025-05-27,15:17:12.000,147,11089771,3285,0,1748359031,13214.788017679988,31839.801442199998,53257.028211360004 2025-05-27,15:17:13.000,147,11089819,2965,0,1748359032,13214.821699229993,29069.613187409996,53257.00725 2025-05-27,15:17:14.000,147,11089806,3485,0,1748359033,13214.848644469988,27684.501437190003,53256.979301520005 2025-05-27,15:17:15.000,147,11089780,2644,0,1748359034,13214.720654579993,24452.53877436,53256.90943032 2025-05-27,15:17:16.000,147,11089826,2444,0,1748359035,13214.558983139992,26299.33329393,53256.930391680005 2025-05-27,15:17:18.000,147,11089793,4004,0,1748359037,13214.336684909991,33224.687620259996,53256.98628864 2025-05-27,15:17:18.000,147,11089803,3965,0,1748359037,13214.188486089995,31377.886051559995,53256.90943032 2025-05-27,15:17:19.000,147,11089802,3685,0,1748359038,13214.04028727,30454.506414600008,53256.80462352001 2025-05-27,15:17:20.000,147,11089836,3365,0,1748359039,13213.95945155,29531.18317068,53256.94436592 2025-05-27,15:17:21.000,147,11089822,3444,0,1748359040,13213.905561069994,26761.037210669994,53256.77667504 2025-05-27,15:17:22.000,147,11089795,3924,0,1748359041,13213.844934279994,25837.706917620002,53256.7976364 2025-05-27,15:17:23.000,147,11089792,2605,0,1748359042,13213.764098559994,29069.74007175,53256.78366216001 2025-05-27,15:17:24.000,147,11089831,4165,0,1748359043,13213.676526529998,26299.601160870006,53256.762700800005 2025-05-27,15:17:25.000,147,11089820,3045,0,1748359044,13213.541800329993,29993.366428260008,53256.762700800005 2025-05-27,15:17:26.000,147,11089801,3924,0,1748359045,13213.380128889992,23067.941610630005,53256.67885536 2025-05-27,15:17:28.000,147,11089803,3685,0,1748359047,13213.319502099992,29531.8457889,53256.61597128001 2025-05-27,15:17:28.000,147,11089804,3365,0,1748359047,13213.312765789997,30455.37345759,53256.65090688 2025-05-27,15:17:29.000,147,11089792,3325,0,1748359048,13213.326238410002,30917.19016041,53256.63693264001 2025-05-27,15:17:30.000,147,11089795,4165,0,1748359049,13213.346447340002,29993.958555179997,53256.60898416 2025-05-27,15:17:31.000,147,11089809,2965,0,1748359050,13213.386865200002,24453.744175590007,53256.5530872 2025-05-27,15:17:32.000,147,11089786,3525,0,1748359051,13213.386865200002,32302.971577980003,53256.60898416 2025-05-27,15:17:33.000,147,11089772,2605,0,1748359052,13213.393601509997,29071.199241659997,53256.61597128001 2025-05-27,15:17:34.000,147,11089833,3005,0,1748359053,13213.339711029992,26762.841787950005,53256.53911296001 2025-05-27,15:17:35.000,147,11089813,3765,0,1748359054,13213.292556859997,30918.346217729995,53256.61597128001 2025-05-27,15:17:36.000,147,11089799,3965,0,1748359055,13213.292556859997,28609.960567500006,53256.58802280001 2025-05-27,15:17:38.000,147,11089793,3804,0,1748359057,13213.292556859997,28148.327142060007,53256.57404856 2025-05-27,15:17:38.000,147,11089810,3845,0,1748359057,13213.279084239992,29071.79841771,53256.46924176001 2025-05-27,15:17:39.000,147,11089773,3804,0,1748359058,13213.285820550002,34150.69658271001,53256.50417736 2025-05-27,15:17:40.000,147,11089810,2365,0,1748359059,13213.292556859997,30918.804411179997,53256.51116448 2025-05-27,15:17:41.000,147,11089800,3405,0,1748359060,13213.285820550002,32765.831552040006,53256.483216 2025-05-27,15:17:42.000,147,11089803,4085,0,1748359061,13213.258875309992,30457.389508770008,53256.46924176001 2025-05-27,15:17:43.000,147,11089829,3845,0,1748359062,13213.191512209996,29995.875918539998,53256.44828040001 2025-05-27,15:17:44.000,147,11089820,2565,0,1748359063,13213.211721139996,24455.43596679,53256.490203119996 2025-05-27,15:17:45.000,147,11089792,3444,0,1748359064,13213.117412799991,26302.39966548,53256.43430616 2025-05-27,15:17:46.000,147,11089791,3645,0,1748359065,13213.110676489996,22147.113758730004,53256.51815160001 2025-05-27,15:17:48.000,147,11089812,3325,0,1748359067,13213.02310446,30458.207207850006,53256.476228880005 2025-05-27,15:17:48.000,147,11089840,3605,0,1748359067,13212.9826866,30458.369337840006,53256.483216 2025-05-27,15:17:49.000,147,11089805,3365,0,1748359068,13212.91532349999,26303.005890660002,53256.483216 2025-05-27,15:17:50.000,147,11089811,4004,0,1748359069,13212.85469670999,25841.40066174,53256.49719024001 2025-05-27,15:17:51.000,147,11089712,2525,0,1748359070,13212.868169329995,29996.890993260007,53256.476228880005 2025-05-27,15:17:52.000,147,11089692,3605,0,1748359071,13212.86143302,29996.883944129993,53256.46924176001 2025-05-27,15:17:53.000,147,11089886,3485,0,1748359072,13212.868169329995,30920.249482829997,53256.483216 2025-05-27,15:17:54.000,147,11089782,2685,0,1748359073,13212.86143302,29073.26463675,53256.46924176001 2025-05-27,15:17:55.000,147,11089858,2925,0,1748359074,13212.84122409,30920.023910670003,53256.35046072001 2025-05-27,15:17:56.000,147,11089846,3365,0,1748359075,13212.79406991999,33690.226263720004,53256.43430616 2025-05-27,15:17:58.000,147,11089806,3285,0,1748359077,13212.71323419999,28611.31400046,53256.427319040005 2025-05-27,15:17:58.000,147,11089809,3365,0,1748359077,13212.578507999999,29996.446898070004,53256.42033192001 2025-05-27,15:17:59.000,147,11089841,4125,0,1748359078,13212.497672279998,33228.388413509994,53256.427319040005 2025-05-27,15:18:00.000,147,11089816,3365,0,1748359079,13212.457254419998,31381.565697419996,53256.476228880005 2025-05-27,15:18:01.000,147,11089836,2525,0,1748359080,13212.423572869993,27687.835675680006,53256.45526752 2025-05-27,15:18:02.000,147,11089783,3685,0,1748359081,13212.450518109988,31843.234368510006,53256.44129328 2025-05-27,15:18:03.000,147,11089815,4045,0,1748359082,13212.497672279998,29072.947425899998,53256.42033192001 2025-05-27,15:18:04.000,147,11089852,3085,0,1748359083,13212.551562759989,25840.94246829,53256.490203119996 2025-05-27,15:18:05.000,147,11089841,4125,0,1748359084,13212.605453239994,28149.469101120005,53256.45526752 2025-05-27,15:18:06.000,147,11089844,3245,0,1748359085,13212.666080029994,31843.079287650005,53256.483216 2025-05-27,15:18:08.000,147,11089833,3725,0,1748359087,13212.63239847999,28611.010887869998,53256.490203119996 2025-05-27,15:18:08.000,147,11089804,2525,0,1748359087,13212.578507999999,27687.56075961,53256.53212584 2025-05-27,15:18:09.000,147,11089848,3685,0,1748359088,13212.517881209998,24917.245620479996,53256.57404856 2025-05-27,15:18:10.000,147,11089741,3005,0,1748359089,13212.450518109988,33228.14874309,53256.490203119996 2025-05-27,15:18:11.000,147,11089795,3165,0,1748359090,13212.450518109988,26764.272761340006,53256.53911296001 2025-05-27,15:18:12.000,147,11089837,3045,0,1748359091,13212.490935969989,27226.040120250007,53256.476228880005 2025-05-27,15:18:13.000,147,11089799,3645,0,1748359092,13212.544826449994,30458.179011329994,53256.51116448 2025-05-27,15:18:14.000,147,11089831,4004,0,1748359093,13212.565035379994,28611.46908132,53256.546100080006 2025-05-27,15:18:15.000,147,11089802,2644,0,1748359094,13212.585244309994,32305.192053930004,53256.51116448 2025-05-27,15:18:16.000,147,11089807,3085,0,1748359095,13212.605453239994,29534.954455230007,53256.56007432 2025-05-27,15:18:18.000,147,11089834,3405,0,1748359097,13212.524617519994,33228.698575229995,53256.525138720004 2025-05-27,15:18:18.000,147,11089821,3965,0,1748359097,13212.484199659993,33228.78316479,53256.60199704 2025-05-27,15:18:19.000,147,11089847,3005,0,1748359098,13212.416836559998,29073.356275440005,53256.62994552 2025-05-27,15:18:20.000,147,11089821,3885,0,1748359099,13212.315791909998,30458.693597820005,53256.63693264001 2025-05-27,15:18:21.000,147,11089847,3205,0,1748359100,13212.255165119997,30920.510300640002,53256.56007432 2025-05-27,15:18:22.000,147,11089806,3685,0,1748359101,13212.234956189997,28611.990716939996,53256.56706144001 2025-05-27,15:18:23.000,147,11089823,3645,0,1748359102,13212.140647849992,30920.69357802,53256.56706144001 2025-05-27,15:18:24.000,147,11089814,3485,0,1748359103,13212.127175230002,29535.645269970002,53256.6229584 2025-05-27,15:18:25.000,147,11089799,4285,0,1748359104,13212.120438919992,26765.45701518,53256.66488112001 2025-05-27,15:18:26.000,147,11089802,3325,0,1748359105,13212.160856779992,34153.17082734,53256.643919760005 2025-05-27,15:18:28.000,147,11089821,3525,0,1748359107,13212.201274639992,27227.471093639993,53256.60199704 2025-05-27,15:18:28.000,147,11089816,3565,0,1748359107,13212.282110359993,32306.594830799993,53256.61597128001 2025-05-27,15:18:29.000,147,11089798,3444,0,1748359108,13212.383155009993,33230.192990790005,53256.74173944 2025-05-27,15:18:30.000,147,11089807,3845,0,1748359109,13212.457254419998,30460.004736000003,53256.713790960006 2025-05-27,15:18:31.000,147,11089806,3165,0,1748359110,13212.504408589994,34153.9603299,53256.72077808 2025-05-27,15:18:32.000,147,11089798,3325,0,1748359111,13212.524617519994,29536.871818590007,53256.77667504 2025-05-27,15:18:33.000,147,11089778,3365,0,1748359112,13212.497672279998,29998.73786532,53256.74173944 2025-05-27,15:18:34.000,147,11089806,3525,0,1748359113,13212.511144899989,35077.85455335,53256.76968792 2025-05-27,15:18:35.000,147,11089752,3605,0,1748359114,13212.517881209998,28613.788245090007,53256.73475232001 2025-05-27,15:18:36.000,147,11089785,3245,0,1748359115,13212.544826449994,28613.936276819994,53256.75571368001 2025-05-27,15:18:38.000,147,11089770,3245,0,1748359117,13212.618925859999,28152.345146160005,53256.80462352001 2025-05-27,15:18:38.000,147,11089786,3444,0,1748359117,13212.71997051,23996.84776551,53256.85353336001 2025-05-27,15:18:39.000,147,11089774,3165,0,1748359118,13212.807542539995,30461.273579400004,53256.83257200001 2025-05-27,15:18:40.000,147,11089770,3605,0,1748359119,13212.888378259995,29076.13363266,53256.92340456001 2025-05-27,15:18:41.000,147,11089782,3245,0,1748359120,13212.969213979995,32308.364162430007,53256.91641744 2025-05-27,15:18:42.000,147,11089861,4004,0,1748359121,13213.01636814999,31846.681393079998,53256.95834016 2025-05-27,15:18:43.000,147,11089825,3885,0,1748359122,13213.050049699996,30461.668330679997,53257.01423712 2025-05-27,15:18:44.000,147,11089764,2605,0,1748359123,13213.05678600999,31847.033849579995,53257.01423712 2025-05-27,15:18:45.000,147,11089780,2844,0,1748359124,13213.10394018,29538.493118490005,53256.993275759996 2025-05-27,15:18:46.000,147,11089817,3725,0,1748359125,13213.151094349996,26768.248470659993,53257.1120568 2025-05-27,15:18:48.000,147,11089862,3205,0,1748359127,13213.191512209996,32309.273500199997,53257.160966639996 2025-05-27,15:18:48.000,147,11089803,4085,0,1748359127,13213.272347929997,30000.704572589995,53257.20288936 2025-05-27,15:18:49.000,147,11089838,2764,0,1748359128,13213.319502099992,30000.83145693,53257.20288936 2025-05-27,15:18:50.000,147,11089790,3285,0,1748359129,13213.366656270002,25383.545569980008,53257.27276056 2025-05-27,15:18:51.000,147,11089811,3005,0,1748359130,13213.332974719997,27230.572710840002,53257.216863600006 2025-05-27,15:18:52.000,147,11089823,3365,0,1748359131,13213.279084239992,29077.57165518,53257.22385072 2025-05-27,15:18:53.000,147,11089807,3845,0,1748359132,13213.204984830001,31386.49303929,53257.27974768 2025-05-27,15:18:54.000,147,11089815,3285,0,1748359133,13213.130885419996,32771.90790210001,53257.314683280005 2025-05-27,15:18:55.000,147,11089814,3605,0,1748359134,13213.117412799991,21228.527530170002,53257.37058024 2025-05-27,15:18:56.000,147,11089802,3605,0,1748359135,13213.12414911,32772.42953772,53257.34263176 2025-05-27,15:18:58.000,147,11089830,3205,0,1748359137,13213.252138999997,29540.46687489,53257.35660600001 2025-05-27,15:18:58.000,147,11089835,3965,0,1748359137,13213.359919959992,25385.011789020005,53257.42647720001 2025-05-27,15:18:59.000,147,11089826,4004,0,1748359138,13213.514855089998,32311.522172669997,53257.45442568001 2025-05-27,15:19:00.000,147,11089798,3525,0,1748359139,13213.629372359988,31388.25532179,53257.45442568001 2025-05-27,15:19:01.000,147,11089839,3205,0,1748359140,13213.683262839993,31388.339911350005,53257.45442568001 2025-05-27,15:19:02.000,147,11089789,3645,0,1748359141,13213.703471769993,28156.278560699997,53257.55923248 2025-05-27,15:19:03.000,147,11089810,4004,0,1748359142,13213.689999149989,31850.368088069998,53257.58718096 2025-05-27,15:19:04.000,147,11089747,3965,0,1748359143,13213.676526529998,31388.784006539994,53257.60814232 2025-05-27,15:19:05.000,147,11089817,3645,0,1748359144,13213.703471769993,35082.90173043001,53257.67801352 2025-05-27,15:19:06.000,147,11089767,4085,0,1748359145,13213.737153319998,33236.03671956,53257.72692336 2025-05-27,15:19:08.000,147,11089887,3924,0,1748359147,13213.817989039999,30003.86963196,53257.79679456 2025-05-27,15:19:08.000,147,11089817,3525,0,1748359147,13213.93924262,28618.701488699997,53257.78980744001 2025-05-27,15:19:09.000,147,11089831,4004,0,1748359148,13214.04028727,29542.341943470004,53257.82474304 2025-05-27,15:19:10.000,147,11089806,2965,0,1748359149,13214.16154085,27695.554473030003,53257.887627120006 2025-05-27,15:19:11.000,147,11089825,3685,0,1748359150,13214.208695019996,29081.060974530003,53257.92256272 2025-05-27,15:19:12.000,147,11089821,4325,0,1748359151,13214.2625855,29081.357037990005,53257.99243392 2025-05-27,15:19:13.000,147,11089845,3645,0,1748359152,13214.30300336,31852.25020578,53258.0203824 2025-05-27,15:19:14.000,147,11089826,3685,0,1748359153,13214.276058119991,27234.844483620007,53258.034356640004 2025-05-27,15:19:15.000,147,11089871,4085,0,1748359154,13214.34342122,26773.422532080003,53258.11121496 2025-05-27,15:19:16.000,147,11089805,3965,0,1748359155,13214.289530739996,33238.39112898,53258.1601248 2025-05-27,15:19:18.000,147,11089681,3725,0,1748359157,13214.25584918999,29082.68932356,53258.21602176001 2025-05-27,15:19:18.000,147,11089678,3765,0,1748359157,13214.25584918999,30468.146481150005,53258.28589296 2025-05-27,15:19:19.000,147,11089672,2725,0,1748359158,13214.2625855,26774.141543339996,53258.36275128001 2025-05-27,15:19:20.000,147,11089682,3605,0,1748359159,13214.28279443,28621.302617670008,53258.37672552 2025-05-27,15:19:21.000,147,11089815,3645,0,1748359160,13214.316475979991,31853.892653069997,53258.42563536 2025-05-27,15:19:22.000,147,11089774,2844,0,1748359161,13214.397311699991,30930.47072133,53258.45358384 2025-05-27,15:19:23.000,147,11089759,4045,0,1748359162,13214.532037899997,31392.38611197,53258.48153232001 2025-05-27,15:19:24.000,147,11089799,3285,0,1748359163,13214.680236719993,27236.585618729994,53258.50249368 2025-05-27,15:19:25.000,147,11089681,3845,0,1748359164,13214.801490299993,30469.076966310007,53258.6142876 2025-05-27,15:19:26.000,147,11089688,3405,0,1748359165,13214.828435539988,36472.214762129996,53258.64922320001 2025-05-27,15:19:28.000,147,11089838,3365,0,1748359167,13214.882326019993,23542.644123089995,53258.67018456 2025-05-27,15:19:28.000,147,11089806,2644,0,1748359167,13214.902534949993,25389.755853509996,53258.74704288001 2025-05-27,15:19:29.000,147,11089858,3365,0,1748359168,13214.889062329989,30007.436491739994,53258.8588368 2025-05-27,15:19:30.000,147,11089822,2605,0,1748359169,13214.875589709998,32778.07589085,53258.83088832 2025-05-27,15:19:31.000,147,11089784,3565,0,1748359170,13214.855380779998,27236.733650459995,53258.928708 2025-05-27,15:19:32.000,147,11089855,3845,0,1748359171,13214.835171849998,29083.788987840002,53258.928708 2025-05-27,15:19:33.000,147,11089806,3605,0,1748359172,13214.875589709998,27698.543304150007,53258.94966936 2025-05-27,15:19:34.000,147,11089864,3365,0,1748359173,13214.922743879994,21695.539441800007,53259.00556632 2025-05-27,15:19:35.000,147,11089765,3365,0,1748359174,13214.936216499998,31392.86545281,53259.0684504 2025-05-27,15:19:36.000,147,11089806,3525,0,1748359175,13214.949689119989,29545.936999769998,53259.05447616001 2025-05-27,15:19:38.000,147,11089845,3685,0,1748359177,13214.889062329989,28622.536215419997,53259.10338600001 2025-05-27,15:19:38.000,147,11089833,2925,0,1748359177,13214.821699229993,25852.037798909994,53259.12434736 2025-05-27,15:19:39.000,147,11089801,4165,0,1748359178,13214.673500409997,25852.1294376,53259.1383216 2025-05-27,15:19:40.000,147,11089838,2685,0,1748359179,13214.626346240002,27237.727577790007,53259.18024432001 2025-05-27,15:19:41.000,147,11089826,3565,0,1748359180,13214.558983139992,31393.951018830005,53259.19421856 2025-05-27,15:19:42.000,147,11089815,4165,0,1748359181,13214.558983139992,28623.45965145,53259.19421856 2025-05-27,15:19:43.000,147,11089816,3444,0,1748359182,13214.565719450002,33241.42930401,53259.2431284 2025-05-27,15:19:44.000,147,11089835,2965,0,1748359183,13214.639818859992,30470.92383837,53259.278064000006 2025-05-27,15:19:45.000,147,11089854,3565,0,1748359184,13214.680236719993,28162.220977289995,53259.257102640004 2025-05-27,15:19:46.000,147,11089821,3765,0,1748359185,13214.646555170002,30933.16348899,53259.30601248 2025-05-27,15:19:48.000,147,11089776,3365,0,1748359187,13214.592664689997,26777.320700969998,53259.26408976 2025-05-27,15:19:48.000,147,11089797,3965,0,1748359187,13214.585928380002,32780.75456025,53259.3129996 2025-05-27,15:19:49.000,147,11089836,3645,0,1748359188,13214.491620039997,34628.21169804,53259.31998672001 2025-05-27,15:19:50.000,147,11089815,3365,0,1748359189,13214.478147419992,31395.960020879997,53259.34094808 2025-05-27,15:19:51.000,147,11089832,3485,0,1748359190,13214.498356349992,30010.834172400006,53259.41081928 2025-05-27,15:19:52.000,147,11089778,3565,0,1748359191,13214.572455759997,27702.124262190002,53259.45972912 2025-05-27,15:19:53.000,147,11089825,4085,0,1748359192,13214.633082549997,32320.27719213,53259.48069048 2025-05-27,15:19:54.000,147,11089813,3045,0,1748359193,13214.700445649993,26317.11119979,53259.51562608001 2025-05-27,15:19:55.000,147,11089811,3965,0,1748359194,13214.707181960002,31858.763601900006,53259.52960032 2025-05-27,15:19:56.000,147,11089813,3085,0,1748359195,13214.666764100002,28626.377991269997,53259.58549728001 2025-05-27,15:19:58.000,147,11089815,3765,0,1748359197,13214.599400999992,28626.51192474,53259.57851016 2025-05-27,15:19:58.000,147,11089856,2844,0,1748359197,13214.538774209992,27241.245093660007,53259.64838136 2025-05-27,15:19:59.000,147,11089776,3565,0,1748359198,13214.471411109997,30935.771667089997,53259.63440712001 2025-05-27,15:20:00.000,147,11089814,2605,0,1748359199,13214.518565279992,28165.068825809998,53259.67632984 2025-05-27,15:20:01.000,147,11089797,4325,0,1748359200,13214.558983139992,26779.816092990004,53259.732226800006 2025-05-27,15:20:02.000,147,11089788,2764,0,1748359201,13214.707181960002,27703.59048123,53259.7671624 2025-05-27,15:20:03.000,147,11089770,3285,0,1748359202,13214.828435539988,30936.314450100006,53259.79511088 2025-05-27,15:20:04.000,147,11089818,3325,0,1748359203,13214.916007569998,25394.83122711,53259.80908512 2025-05-27,15:20:05.000,147,11089823,3205,0,1748359204,13214.976634359999,32783.778637020005,53259.78812376 2025-05-27,15:20:06.000,147,11089839,3885,0,1748359205,13215.010315909989,30936.758545289995,53259.80908512 2025-05-27,15:20:08.000,147,11089783,3924,0,1748359207,13215.023788529994,27242.506887929994,53259.88594344 2025-05-27,15:20:08.000,147,11089809,3804,0,1748359207,13215.05073376999,33246.11697546,53259.96978888001 2025-05-27,15:20:09.000,147,11089813,3605,0,1748359208,13215.037261149999,29090.06976267,53259.997737360005 2025-05-27,15:20:10.000,147,11089799,3685,0,1748359209,13215.064206389994,28166.584388760006,53259.96280176 2025-05-27,15:20:11.000,147,11089804,3245,0,1748359210,13215.1383058,31861.301288699993,53259.96280176 2025-05-27,15:20:12.000,147,11089775,4205,0,1748359211,13215.246086759995,28628.873383290003,53259.95581464 2025-05-27,15:20:13.000,147,11089844,3405,0,1748359212,13215.38081296,23549.192764859996,53259.99075024001 2025-05-27,15:20:14.000,147,11089804,3725,0,1748359213,13215.515539159991,30476.612486280006,53260.067608560006 2025-05-27,15:20:15.000,147,11089812,3845,0,1748359214,13215.596374879991,30938.577220830004,53260.14446688 2025-05-27,15:20:16.000,147,11089799,3405,0,1748359215,13215.690683219997,33709.526781659995,53260.06062144001 2025-05-27,15:20:18.000,147,11089827,3924,0,1748359217,13215.778255249992,27244.36080912,53260.151454 2025-05-27,15:20:18.000,147,11089836,3405,0,1748359217,13215.852354659997,29091.719259089994,53260.214338080004 2025-05-27,15:20:19.000,147,11089821,3645,0,1748359218,13215.899508829993,30015.39495951,53260.27722216001 2025-05-27,15:20:20.000,147,11089792,3525,0,1748359219,13216.047707649988,29553.59940408,53260.34010624 2025-05-27,15:20:21.000,147,11089790,2725,0,1748359220,13216.162224919994,29091.923683860005,53260.31914488 2025-05-27,15:20:22.000,147,11089796,2725,0,1748359221,13216.296951119999,28630.170423210002,53260.3610676 2025-05-27,15:20:23.000,147,11089780,3605,0,1748359222,13216.45862256,26783.016398010004,53260.42395168001 2025-05-27,15:20:24.000,147,11089829,4125,0,1748359223,13216.59334875999,27244.952936040005,53260.47286152001 2025-05-27,15:20:25.000,147,11089776,3325,0,1748359224,13216.74154758,27706.833081029996,53260.59164256001 2025-05-27,15:20:26.000,147,11089805,3285,0,1748359225,13216.930164259997,32786.830910310004,53260.598629680004 2025-05-27,15:20:28.000,147,11089825,3845,0,1748359227,13217.064890460002,27706.861277549993,53260.70343648 2025-05-27,15:20:28.000,147,11089794,3485,0,1748359227,13217.226561899988,31401.423096629995,53260.7453592 2025-05-27,15:20:29.000,147,11089773,4045,0,1748359228,13217.334342859998,25859.566269749994,53260.766320560004 2025-05-27,15:20:30.000,147,11089853,3005,0,1748359229,13217.428651199989,35095.95671919,53260.82920464001 2025-05-27,15:20:31.000,147,11089764,3165,0,1748359230,13217.54990477999,29554.106941439997,53260.885101600004 2025-05-27,15:20:32.000,147,11089768,3245,0,1748359231,13217.67789467,30939.59934468,53260.94798568001 2025-05-27,15:20:33.000,147,11089790,2525,0,1748359232,13217.77893932,32786.84500857,53260.99689552001 2025-05-27,15:20:34.000,147,11089825,4045,0,1748359233,13217.906929209996,26321.418218220002,53261.01785688 2025-05-27,15:20:35.000,147,11089800,2485,0,1748359234,13217.987764929996,27245.02342734,53261.171573520005 2025-05-27,15:20:36.000,147,11089784,3365,0,1748359235,13218.109018509997,30477.733297950006,53261.171573520005 2025-05-27,15:20:38.000,147,11089830,3365,0,1748359237,13218.216799469992,28630.374847979998,53261.29734168 2025-05-27,15:20:38.000,147,11089803,3005,0,1748359237,13218.338053049993,26783.157380610006,53261.31830304 2025-05-27,15:20:39.000,147,11089811,3485,0,1748359238,13218.479515559993,32325.042404010004,53261.36022576001 2025-05-27,15:20:40.000,147,11089823,3885,0,1748359239,13218.594032829998,29092.381877310007,53261.46503256 2025-05-27,15:20:41.000,147,11089813,4004,0,1748359240,13218.681604859994,22626.997381740002,53261.49996816001 2025-05-27,15:20:42.000,147,11089791,4165,0,1748359241,13218.75570427,27245.234901239994,53261.5838136 2025-05-27,15:20:43.000,147,11089823,3005,0,1748359242,13218.85001260999,32787.15517029,53261.70259464 2025-05-27,15:20:44.000,147,11089816,2725,0,1748359243,13218.91737571,27707.136193619997,53261.744517360006 2025-05-27,15:20:45.000,147,11089817,4004,0,1748359244,13219.01842036,29554.494643590006,53261.78644008001 2025-05-27,15:20:46.000,147,11089794,2925,0,1748359245,13219.132937629991,28169.107977299995,53261.80041432 2025-05-27,15:20:48.000,147,11089821,3645,0,1748359247,13219.294609069992,27707.375864040005,53261.93316960001 2025-05-27,15:20:48.000,147,11089831,3845,0,1748359247,13219.503434680002,32787.52172505,53261.940156720004 2025-05-27,15:20:49.000,147,11089800,3325,0,1748359248,13219.779623389994,29093.136134219996,53261.91919536 2025-05-27,15:20:50.000,147,11089812,3525,0,1748359249,13219.96824006999,31864.226677650004,53262.03098928001 2025-05-27,15:20:51.000,147,11089823,3685,0,1748359250,13220.09622996,29555.255949629995,53262.17073168001 2025-05-27,15:20:52.000,147,11089785,3804,0,1748359251,13220.163593059995,32326.311247410005,53262.16374456 2025-05-27,15:20:53.000,147,11089822,3365,0,1748359252,13220.163593059995,30479.107878299998,53262.21964152001 2025-05-27,15:20:54.000,147,11089836,2525,0,1748359253,13220.12991150999,28631.848116149995,53262.37335816 2025-05-27,15:20:55.000,147,11089810,3525,0,1748359254,13220.08949364999,30479.192467860004,53262.38034528 2025-05-27,15:20:56.000,147,11089647,3245,0,1748359255,13220.19053829999,34635.56394063,53262.45021648 2025-05-27,15:20:58.000,147,11089680,3005,0,1748359257,13220.352209739991,28631.996147879996,53262.53406192001 2025-05-27,15:20:58.000,147,11089804,2525,0,1748359257,13220.567771659997,31403.037347399993,53262.60393312001 2025-05-27,15:20:59.000,147,11089820,2644,0,1748359258,13220.837224059993,27246.785709839998,53262.72271416001 2025-05-27,15:21:00.000,147,11089759,3165,0,1748359259,13221.019104429994,36021.58502862,53262.799572480006 2025-05-27,15:21:01.000,147,11089809,4004,0,1748359260,13221.12688538999,33712.55085843,53262.85546944 2025-05-27,15:21:02.000,147,11089814,3285,0,1748359261,13221.200984799994,29556.108894360004,53262.93931488001 2025-05-27,15:21:03.000,147,11089801,3365,0,1748359262,13221.19424849,26323.265090279994,53263.03713456001 2025-05-27,15:21:04.000,147,11089852,3685,0,1748359263,13221.10667645999,31403.255870430003,53263.16988984 2025-05-27,15:21:05.000,147,11089810,3325,0,1748359264,13221.059522289994,27246.736365930003,53263.25373528001 2025-05-27,15:21:06.000,147,11089839,3085,0,1748359265,13220.998895499994,30479.22771351,53263.27469664001 2025-05-27,15:21:08.000,147,11089799,3645,0,1748359267,13220.924796089988,30479.100829169998,53263.30963224 2025-05-27,15:21:08.000,147,11089799,4045,0,1748359267,13220.924796089988,34173.542813039996,53263.46334888001 2025-05-27,15:21:09.000,147,11089813,3285,0,1748359268,13220.911323469998,28631.580249210005,53263.400464800005 2025-05-27,15:21:10.000,147,11089794,3845,0,1748359269,13220.985422879989,29093.354657250005,53263.49129736001 2025-05-27,15:21:11.000,147,11089788,3485,0,1748359270,13220.992159189998,28169.6719077,53263.470336000006 2025-05-27,15:21:12.000,147,11089791,4045,0,1748359271,13221.005631809989,27246.066698580005,53263.59610416 2025-05-27,15:21:13.000,147,11089823,3804,0,1748359272,13220.965213949989,28631.47451226,53263.61007840001 2025-05-27,15:21:14.000,147,11089830,3005,0,1748359273,13220.911323469998,28631.368775309995,53263.60309128 2025-05-27,15:21:15.000,147,11089827,2844,0,1748359274,13220.817015129993,28631.29828401,53263.62405264 2025-05-27,15:21:16.000,147,11089748,3725,0,1748359275,13220.736179409992,29093.016299010007,53263.62405264 2025-05-27,15:21:18.000,147,11089857,3845,0,1748359277,13220.641871070002,27707.368814910005,53263.66597536 2025-05-27,15:21:18.000,147,11089792,3485,0,1748359277,13220.608189519997,33248.97187311,53263.70091096 2025-05-27,15:21:19.000,147,11089832,2605,0,1748359278,13220.493672249992,33710.527758120006,53263.72187232 2025-05-27,15:21:20.000,147,11089791,4004,0,1748359279,13220.446518079996,20779.512047430006,53263.72187232 2025-05-27,15:21:21.000,147,11089844,2764,0,1748359280,13220.453254389991,34633.75231421999,53263.645014 2025-05-27,15:21:22.000,147,11089826,3165,0,1748359281,13220.554299039992,30015.493647330004,53263.69392384 2025-05-27,15:21:23.000,147,11089815,3605,0,1748359282,13220.594716899992,29553.57825669,53263.72885944001 2025-05-27,15:21:24.000,147,11089837,3965,0,1748359283,13220.695761549992,30938.986070369996,53263.77776928001 2025-05-27,15:21:25.000,147,11089822,3685,0,1748359284,13220.776597269993,29091.79679952,53263.805717760006 2025-05-27,15:21:26.000,147,11089763,4004,0,1748359285,13220.843960370003,29091.747455610006,53263.77078216 2025-05-27,15:21:28.000,147,11089820,3365,0,1748359287,13220.864169299988,29091.719259089994,53263.75680792001 2025-05-27,15:21:28.000,147,11089797,3765,0,1748359287,13220.897850849993,29553.543011040005,53263.82667912001 2025-05-27,15:21:29.000,147,11089849,3405,0,1748359288,13220.891114539998,29553.507765389993,53263.87558896001 2025-05-27,15:21:30.000,147,11089821,3405,0,1748359289,13220.870905609998,33247.956798390005,53263.91751168001 2025-05-27,15:21:31.000,147,11089831,3444,0,1748359290,13220.769860959997,26782.487713259994,53263.91751168001 2025-05-27,15:21:32.000,147,11089812,3444,0,1748359291,13220.742915720002,30476.964942780003,53263.973408640006 2025-05-27,15:21:33.000,147,11089866,2605,0,1748359292,13220.702497860002,30938.697056039993,53263.952447280004 2025-05-27,15:21:34.000,147,11089881,3924,0,1748359293,13220.655343689992,29553.2751441,53263.99437000001 2025-05-27,15:21:35.000,147,11089770,2844,0,1748359294,13220.648607379997,31400.436218429997,53264.03629272 2025-05-27,15:21:36.000,147,11089799,3645,0,1748359295,13220.689025239997,31400.372776260003,53264.04327984001 2025-05-27,15:21:38.000,147,11089821,3205,0,1748359297,13220.803542510002,30014.816930850007,53264.03629272 2025-05-27,15:21:38.000,147,11089862,3045,0,1748359297,13220.904587159988,32323.80175713,53264.0293056 2025-05-27,15:21:39.000,147,11089840,2565,0,1748359298,13220.985422879989,26781.94493025,53264.06424120001 2025-05-27,15:21:40.000,147,11089816,3205,0,1748359299,13221.12688538999,25396.43137962,53264.07821544 2025-05-27,15:21:41.000,147,11089812,3125,0,1748359300,13221.221193729994,25858.21283679,53264.0991768 2025-05-27,15:21:42.000,147,11089829,3605,0,1748359301,13221.342447309995,28167.29635089,53264.12712528 2025-05-27,15:21:43.000,147,11089833,3525,0,1748359302,13221.36939254999,28167.30340002,53264.2039836 2025-05-27,15:21:44.000,147,11089832,3045,0,1748359303,13221.443491959995,30014.556113040002,53264.25988056001 2025-05-27,15:21:45.000,147,11089851,3405,0,1748359304,13221.47717351,30476.393963249997,53264.28084192001 2025-05-27,15:21:46.000,147,11089857,3845,0,1748359305,13221.564745539996,30938.217715200008,53264.24590632 2025-05-27,15:21:48.000,147,11089737,3605,0,1748359307,13221.59842709,27705.606532410005,53264.343726 2025-05-27,15:21:48.000,147,11089761,3605,0,1748359307,13221.699471740001,32323.780609740003,53264.33673888 2025-05-27,15:21:49.000,147,11089812,3245,0,1748359308,13221.726416979996,27705.775711530005,53264.37167448 2025-05-27,15:21:50.000,147,11089823,3804,0,1748359309,13221.793780079992,26320.353799589997,53264.46949416001 2025-05-27,15:21:51.000,147,11089804,3165,0,1748359310,13221.867879489997,26782.191649800006,53264.46250704 2025-05-27,15:21:52.000,147,11089810,2405,0,1748359311,13222.022814620002,27705.895546739994,53264.49744264001 2025-05-27,15:21:53.000,147,11089748,3125,0,1748359312,13222.204694989989,28629.56419803,53264.4834684 2025-05-27,15:21:54.000,147,11089798,2605,0,1748359313,13222.45393846,30014.972011709993,53264.51840400001 2025-05-27,15:21:55.000,147,11089845,3645,0,1748359314,13222.70991823999,29091.387949979995,53264.58128808 2025-05-27,15:21:56.000,147,11089830,3485,0,1748359315,13222.959161710001,28167.810937379996,53264.61622368001 2025-05-27,15:21:58.000,147,11089769,3965,0,1748359317,13223.167987319997,31400.57720103,53264.59526232001 2025-05-27,15:21:58.000,147,11089819,3444,0,1748359317,13223.289240899998,27244.339661730002,53264.741991840005 2025-05-27,15:21:59.000,147,11089783,2965,0,1748359318,13223.322922449988,29553.472519739997,53264.84679864 2025-05-27,15:22:00.000,147,11089780,3085,0,1748359319,13223.262295660003,27244.459496940006,53264.83981152 2025-05-27,15:22:01.000,147,11089803,3725,0,1748359320,13223.174723629993,27706.29029802,53264.860772880005 2025-05-27,15:22:02.000,147,11089817,3485,0,1748359321,13223.046733739997,30015.352664730002,53264.9376312 2025-05-27,15:22:03.000,147,11089752,3405,0,1748359322,13222.925480159996,32786.23173426,53264.95160544001 2025-05-27,15:22:04.000,147,11089811,3485,0,1748359323,13222.831171819991,29091.684013439997,53265.03545088 2025-05-27,15:22:05.000,147,11089818,2405,0,1748359324,13222.784017649996,30015.253976909997,53265.077373600005 2025-05-27,15:22:06.000,147,11089813,3565,0,1748359325,13222.864853369996,25858.797914580005,53265.1123092 2025-05-27,15:22:08.000,147,11089781,4004,0,1748359327,13222.965898019997,29091.437293890005,53265.16820616001 2025-05-27,15:22:08.000,147,11089806,3405,0,1748359327,13223.093887909992,27705.895546739994,53265.2520516 2025-05-27,15:22:09.000,147,11089670,3405,0,1748359328,13223.262295660003,30938.598368220002,53265.26602584001 2025-05-27,15:22:10.000,147,11089646,3365,0,1748359329,13223.457648649994,30938.485582139998,53265.35685840001 2025-05-27,15:22:11.000,147,11089667,2885,0,1748359330,13223.56542960999,28629.444362819995,53265.38480688001 2025-05-27,15:22:12.000,147,11089645,3645,0,1748359331,13223.62605639999,27243.916713929997,53265.37781976 2025-05-27,15:22:13.000,147,11089789,3885,0,1748359332,13223.720364739995,29552.901540210005,53265.46865232 2025-05-27,15:22:14.000,147,11089780,3205,0,1748359333,13223.6934195,30476.52084759,53265.482626560006 2025-05-27,15:22:15.000,147,11089765,3485,0,1748359334,13223.70689211999,28167.44438262,53265.55249776001 2025-05-27,15:22:16.000,147,11089780,3205,0,1748359335,13223.72710104999,27705.578335889993,53265.62236896001 2025-05-27,15:22:18.000,147,11089769,3205,0,1748359337,13223.760782599995,29090.979100440003,53265.650317440006 2025-05-27,15:22:18.000,147,11089810,2685,0,1748359337,13223.780991529995,32323.569135840007,53265.73416288 2025-05-27,15:22:19.000,147,11089836,3685,0,1748359338,13223.83488201,24472.671089640004,53265.78307272 2025-05-27,15:22:20.000,147,11089812,3565,0,1748359339,13223.91571773,27243.359832660004,53265.87390528 2025-05-27,15:22:21.000,147,11089805,3565,0,1748359340,13223.92919034999,29552.217774599994,53265.87390528 2025-05-27,15:22:22.000,147,11089781,3845,0,1748359341,13223.86856355999,32784.680925659995,53265.915828000005 2025-05-27,15:22:23.000,147,11089789,3605,0,1748359342,13223.75404629,32784.46945176,53266.00666056001 2025-05-27,15:22:24.000,147,11089811,3685,0,1748359343,13223.60584746999,26319.070857929997,53266.00666056001 2025-05-27,15:22:25.000,147,11089747,3525,0,1748359344,13223.491330199999,31398.836065919997,53266.04159616 2025-05-27,15:22:26.000,147,11089765,3485,0,1748359345,13223.343131379988,31860.490638749994,53266.00666056001 2025-05-27,15:22:28.000,147,11089864,3485,0,1748359347,13223.275768279993,30475.054628550002,53266.00666056001 2025-05-27,15:22:28.000,147,11089803,3365,0,1748359347,13223.215141489993,27242.506887929994,53265.99967344 2025-05-27,15:22:29.000,147,11089810,3245,0,1748359348,13223.262295660003,30475.25200419,53266.097493119996 2025-05-27,15:22:30.000,147,11089802,3285,0,1748359349,13223.262295660003,31398.878360699993,53266.11845448 2025-05-27,15:22:31.000,147,11089753,3645,0,1748359350,13223.403758169989,26780.81002032,53266.12544160001 2025-05-27,15:22:32.000,147,11089786,3125,0,1748359351,13223.511539129999,32784.22978134001,53266.19531280001 2025-05-27,15:22:33.000,147,11089677,4125,0,1748359352,13223.58563853999,30475.202660280003,53266.20928704 2025-05-27,15:22:34.000,147,11089641,3485,0,1748359353,13223.599111159994,26318.929875329995,53266.18133856 2025-05-27,15:22:35.000,147,11089655,3565,0,1748359354,13223.65300164,30936.970019190005,53266.18832568 2025-05-27,15:22:36.000,147,11089668,2444,0,1748359355,13223.65300164,30013.237925730005,53266.28614536 2025-05-27,15:22:38.000,147,11089783,3645,0,1748359357,13223.62605639999,25395.120241440003,53266.24422264001 2025-05-27,15:22:38.000,147,11089799,3685,0,1748359357,13223.511539129999,26780.478711210002,53266.31409384001 2025-05-27,15:22:39.000,147,11089799,3965,0,1748359358,13223.437439719994,29551.223847269997,53266.30710672 2025-05-27,15:22:40.000,147,11089791,4004,0,1748359359,13223.356603999993,28165.745542289995,53266.41191352001 2025-05-27,15:22:41.000,147,11089778,3085,0,1748359360,13223.275768279993,29089.216817940003,53266.39095216001 2025-05-27,15:22:42.000,147,11089750,2644,0,1748359361,13223.208405179997,30474.688073790006,53266.49575896 2025-05-27,15:22:43.000,147,11089782,3485,0,1748359362,13223.120833150002,33245.383865940006,53266.4747976 2025-05-27,15:22:44.000,147,11089796,2764,0,1748359363,13223.127569459997,32321.771607689996,53266.52370744 2025-05-27,15:22:45.000,147,11089781,3725,0,1748359364,13223.100624220002,28165.576363169996,53266.57960440001 2025-05-27,15:22:46.000,147,11089737,3924,0,1748359365,13223.053470049992,31398.117054660004,53266.600565759996 2025-05-27,15:22:48.000,147,11089821,3804,0,1748359367,13223.060206360002,30936.349695750003,53266.55864304001 2025-05-27,15:22:48.000,147,11089795,3804,0,1748359367,13222.999579570002,31860.053592690005,53266.60755288001 2025-05-27,15:22:49.000,147,11089828,3605,0,1748359368,13222.986106949997,27703.801955129995,53266.59357864 2025-05-27,15:22:50.000,147,11089819,4004,0,1748359369,13222.972634329992,27241.992301439997,53266.6844112 2025-05-27,15:22:51.000,147,11089729,3765,0,1748359370,13222.945689089996,26318.330699280006,53266.635501360004 2025-05-27,15:22:52.000,147,11089766,3765,0,1748359371,13222.905271229996,30012.716290109995,53266.69139832 2025-05-27,15:22:53.000,147,11089806,3845,0,1748359372,13222.952425399992,30012.6669462,53266.6844112 2025-05-27,15:22:54.000,147,11089844,3325,0,1748359373,13222.905271229996,30474.42020685,53266.69139832 2025-05-27,15:22:55.000,147,11089793,4004,0,1748359374,13222.891798609991,30474.490698149995,53266.656462720006 2025-05-27,15:22:56.000,147,11089781,3804,0,1748359375,13222.864853369996,30936.23690967,53266.656462720006 2025-05-27,15:22:58.000,147,11089765,3565,0,1748359377,13222.858117060001,24471.056838870005,53266.69838544001 2025-05-27,15:22:58.000,147,11089825,4125,0,1748359377,13222.804226579996,30012.596454900005,53266.67043696 2025-05-27,15:22:59.000,147,11089790,3525,0,1748359378,13222.703181929995,28627.1604447,53266.69139832 2025-05-27,15:23:00.000,147,11089803,3685,0,1748359379,13222.6156099,29088.836164919994,53266.72633392001 2025-05-27,15:23:01.000,147,11089773,3045,0,1748359380,13222.47414739,30935.8915023,53266.6844112 2025-05-27,15:23:02.000,147,11089815,3605,0,1748359381,13222.238376539994,32782.78470968999,53266.76126952 2025-05-27,15:23:03.000,147,11089826,3765,0,1748359382,13222.043023550003,27702.79392954,53266.72633392001 2025-05-27,15:23:04.000,147,11089813,3645,0,1748359383,13221.800516390002,30935.165441909994,53266.7193468 2025-05-27,15:23:05.000,147,11089789,3885,0,1748359384,13221.61863602,26778.829214790007,53266.74729528001 2025-05-27,15:23:06.000,147,11089787,3725,0,1748359385,13221.443491959995,30473.087921280006,53266.705372560005 2025-05-27,15:23:08.000,147,11089838,3125,0,1748359387,13221.31550207,34629.02234799,53266.67043696 2025-05-27,15:23:08.000,147,11089797,3725,0,1748359387,13221.22793003999,30011.0456463,53266.656462720006 2025-05-27,15:23:09.000,147,11089784,3205,0,1748359388,13221.22793003999,32319.847195199996,53266.6844112 2025-05-27,15:23:10.000,147,11089774,3685,0,1748359389,13221.241402659994,26316.434483310004,53266.5446688 2025-05-27,15:23:11.000,147,11089764,2805,0,1748359390,13221.35591993,31396.002315660007,53266.635501360004 2025-05-27,15:23:12.000,147,11089814,2764,0,1748359391,13221.443491959995,29086.968145470004,53266.59357864 2025-05-27,15:23:13.000,147,11089792,3525,0,1748359392,13221.564745539996,28163.29244505,53266.57261728 2025-05-27,15:23:14.000,147,11089810,3405,0,1748359393,13221.584954469996,29086.813064610003,53266.57960440001 2025-05-27,15:23:15.000,147,11089780,3605,0,1748359394,13221.53106398999,29086.721425919997,53266.53069456001 2025-05-27,15:23:16.000,147,11089778,3525,0,1748359395,13221.45022826999,33242.72634393,53266.56563016 2025-05-27,15:23:18.000,147,11089787,3765,0,1748359397,13221.200984799994,32319.036545249997,53266.600565759996 2025-05-27,15:23:18.000,147,11089808,3405,0,1748359397,13220.971950259998,27701.151482250003,53266.52370744 2025-05-27,15:23:19.000,147,11089787,3245,0,1748359398,13220.749652029997,31857.184596780004,53266.50973320001 2025-05-27,15:23:20.000,147,11089777,3525,0,1748359399,13220.614925829992,30933.67807548,53266.48178472001 2025-05-27,15:23:21.000,147,11089800,3485,0,1748359400,13220.513881179992,31857.339677640004,53266.45383624 2025-05-27,15:23:22.000,147,11089802,3405,0,1748359401,13220.567771659997,30472.143337860005,53266.50274608 2025-05-27,15:23:23.000,147,11089761,3765,0,1748359402,13220.648607379997,28625.07390222,53266.50274608 2025-05-27,15:23:24.000,147,11089793,2885,0,1748359403,13220.817015129993,30472.242025679996,53266.55864304001 2025-05-27,15:23:25.000,147,11089766,3325,0,1748359404,13220.931532399998,25392.58255464,53266.586591520005 2025-05-27,15:23:26.000,147,11089779,3605,0,1748359405,13221.079731219994,27701.461643970004,53266.56563016 2025-05-27,15:23:28.000,147,11089840,2725,0,1748359407,13221.133621699999,31395.656908289995,53266.62152712 2025-05-27,15:23:28.000,147,11089839,3525,0,1748359407,13221.133621699999,33704.50075197,53266.600565759996 2025-05-27,15:23:29.000,147,11089789,3605,0,1748359408,13221.012368119998,34166.190570449995,53266.57960440001 2025-05-27,15:23:30.000,147,11089782,3205,0,1748359409,13220.884378229988,24930.33585489,53266.60755288001 2025-05-27,15:23:31.000,147,11089735,2885,0,1748359410,13220.769860959997,24930.096184470007,53266.55165592 2025-05-27,15:23:32.000,147,11089798,2444,0,1748359411,13220.668816309997,30933.212832899997,53266.55864304001 2025-05-27,15:23:33.000,147,11089747,3525,0,1748359412,13220.655343689992,27238.7637999,53266.5446688 2025-05-27,15:23:34.000,147,11089812,3165,0,1748359413,13220.641871070002,33703.47862812001,53266.57261728 2025-05-27,15:23:35.000,147,11089799,3565,0,1748359414,13220.675552619992,33241.58438487,53266.49575896 2025-05-27,15:23:36.000,147,11089836,3125,0,1748359415,13220.722706790002,30470.76875751,53266.50973320001 2025-05-27,15:23:38.000,147,11089814,3525,0,1748359417,13220.715970479992,32779.598502930006,53266.53069456001 2025-05-27,15:23:38.000,147,11089821,3045,0,1748359417,13220.614925829992,24467.454733439998,53266.53069456001 2025-05-27,15:23:39.000,147,11089826,3125,0,1748359418,13220.433045459991,29085.191764710005,53266.50274608 2025-05-27,15:23:40.000,147,11089817,3165,0,1748359419,13220.15012043999,31855.887556860005,53266.50274608 2025-05-27,15:23:41.000,147,11089804,3605,0,1748359420,13219.833513869999,28623.516044489996,53266.432874879996 2025-05-27,15:23:42.000,147,11089835,2565,0,1748359421,13219.456280509992,34164.949923570006,53266.418900640005 2025-05-27,15:23:43.000,147,11089794,3005,0,1748359422,13219.173355489991,29085.424386,53266.39793928 2025-05-27,15:23:44.000,147,11089789,3405,0,1748359423,13218.903903089995,28623.840304469995,53266.4049264 2025-05-27,15:23:45.000,147,11089826,3245,0,1748359424,13218.78938581999,27700.38312708,53266.300119600004 2025-05-27,15:23:46.000,147,11089798,2925,0,1748359425,13218.78938581999,28162.3408125,53266.21627416 2025-05-27,15:23:48.000,147,11089774,2685,0,1748359427,13218.93758464,28162.509991619998,53266.251209760005 2025-05-27,15:23:48.000,147,11089862,3045,0,1748359427,13219.173355489991,34627.549079820004,53266.18133856 2025-05-27,15:23:49.000,147,11089847,2844,0,1748359428,13219.368708479997,31856.92377897,53266.17435144001 2025-05-27,15:23:50.000,147,11089832,2285,0,1748359429,13219.577534089993,32780.677019819996,53266.20928704 2025-05-27,15:23:51.000,147,11089829,3565,0,1748359430,13219.644897189988,29548.32665484,53266.19531280001 2025-05-27,15:23:52.000,147,11089821,3485,0,1748359431,13219.597743019993,31857.438365459995,53266.2302484 2025-05-27,15:23:53.000,147,11089782,3165,0,1748359432,13219.496698369992,30933.917745900006,53266.1603772 2025-05-27,15:23:54.000,147,11089823,3685,0,1748359433,13219.287872759996,24469.01259117,53266.16736432 2025-05-27,15:23:55.000,147,11089819,3725,0,1748359434,13219.05883822,33704.84615934,53266.132428720004 2025-05-27,15:23:56.000,147,11089813,3485,0,1748359435,13218.82980367999,32319.48064044,53266.132428720004 2025-05-27,15:23:58.000,147,11089784,2764,0,1748359437,13218.587296519989,27701.65197048,53266.090506 2025-05-27,15:23:58.000,147,11089835,2885,0,1748359437,13218.459306629993,29548.94697828,53266.11146736 2025-05-27,15:23:59.000,147,11089838,3405,0,1748359438,13218.338053049993,23084.055921809995,53266.04858328 2025-05-27,15:24:00.000,147,11089807,3525,0,1748359439,13218.338053049993,28625.807011740006,53266.00666056001 2025-05-27,15:24:01.000,147,11089766,3005,0,1748359440,13218.452570319998,28625.990289120004,53265.95775072001 2025-05-27,15:24:02.000,147,11089815,3645,0,1748359441,13218.607505449989,32782.270123199996,53265.964737840004 2025-05-27,15:24:03.000,147,11089836,3005,0,1748359442,13218.78938581999,30935.27117886,53265.99967344 2025-05-27,15:24:04.000,147,11089787,3005,0,1748359443,13218.944320949995,27702.822126059997,53265.89486664 2025-05-27,15:24:05.000,147,11089855,3485,0,1748359444,13219.09251976999,31397.250011669996,53265.90185376 2025-05-27,15:24:06.000,147,11089806,2965,0,1748359445,13219.153146559991,27702.878519100006,53265.99268632 2025-05-27,15:24:08.000,147,11089782,3485,0,1748359447,13219.09251976999,30935.292326249997,53265.97172496 2025-05-27,15:24:08.000,147,11089797,3804,0,1748359447,13219.03189297999,27702.681143459995,53265.97172496 2025-05-27,15:24:09.000,147,11089813,3485,0,1748359448,13218.79612213,28626.229959539996,53266.04159616 2025-05-27,15:24:10.000,147,11089814,2285,0,1748359449,13218.526669729988,31858.700159729997,53266.083518880005 2025-05-27,15:24:11.000,147,11089798,3125,0,1748359450,13218.270689949997,29087.884532369993,53266.034609040005 2025-05-27,15:24:12.000,147,11089795,3365,0,1748359451,13218.068600649996,30011.496790620004,53266.05557040001 2025-05-27,15:24:13.000,147,11089834,2685,0,1748359452,13217.954083379991,27702.568357380005,53266.00666056001 2025-05-27,15:24:14.000,147,11089798,3085,0,1748359453,13217.906929209996,30473.362837349996,53265.99268632 2025-05-27,15:24:15.000,147,11089815,3525,0,1748359454,13217.92040183,31858.81999494,53265.93678936001 2025-05-27,15:24:16.000,147,11089816,3205,0,1748359455,13217.987764929996,24931.978302179996,53265.9507636 2025-05-27,15:24:18.000,147,11089835,3804,0,1748359457,13218.088809579996,27240.99132498,53265.99967344 2025-05-27,15:24:18.000,147,11089810,3165,0,1748359457,13218.129227439997,26779.22396607,53265.97172496 2025-05-27,15:24:19.000,147,11089818,3325,0,1748359458,13218.102282200001,29550.039593430003,53265.92980224001 2025-05-27,15:24:20.000,147,11089802,2365,0,1748359459,13217.994501239991,29088.229939740006,53265.92281512 2025-05-27,15:24:21.000,147,11089759,3165,0,1748359460,13217.85977504,30011.828099730003,53265.95775072001 2025-05-27,15:24:22.000,147,11089779,2925,0,1748359461,13217.63074049999,30473.609556900003,53265.93678936001 2025-05-27,15:24:23.000,147,11089825,2685,0,1748359462,13217.381497029994,28626.399138659996,53265.985699200006 2025-05-27,15:24:24.000,147,11089816,2925,0,1748359463,13217.179407729993,29550.039593430003,53265.95775072001 2025-05-27,15:24:25.000,147,11089806,2885,0,1748359464,13217.064890460002,35091.62855337,53265.915828000005 2025-05-27,15:24:26.000,147,11089790,3285,0,1748359465,13216.990791049997,28626.526023,53265.90185376 2025-05-27,15:24:28.000,147,11089825,4045,0,1748359467,13216.984054740002,27703.09704213,53265.87390528 2025-05-27,15:24:28.000,147,11089786,3125,0,1748359467,13217.024472600002,29550.370902540002,53265.87390528 2025-05-27,15:24:29.000,147,11089820,2325,0,1748359468,13216.997527359992,27241.47066582,53265.83896968001 2025-05-27,15:24:30.000,147,11089783,3405,0,1748359469,13217.031208909997,28165.160464500004,53265.81102120001 2025-05-27,15:24:31.000,147,11089771,3725,0,1748359470,13217.024472600002,29088.829115789995,53265.7760856 2025-05-27,15:24:32.000,147,11089792,3085,0,1748359471,13217.024472600002,30012.582356640007,53265.797046960004 2025-05-27,15:24:33.000,147,11089823,2844,0,1748359472,13216.984054740002,27241.985252309998,53265.797046960004 2025-05-27,15:24:34.000,147,11089822,3245,0,1748359473,13216.916691639992,33245.545995930006,53265.80403408 2025-05-27,15:24:35.000,147,11089821,3165,0,1748359474,13216.856064849992,28165.921770539993,53265.83198256 2025-05-27,15:24:36.000,147,11089802,2885,0,1748359475,13216.815646989991,24933.458619480007,53265.8459568 2025-05-27,15:24:38.000,147,11089845,3685,0,1748359477,13216.74154758,33707.87023611,53265.818008320006 2025-05-27,15:24:38.000,147,11089813,3525,0,1748359477,13216.74154758,25857.317597279995,53265.818008320006 2025-05-27,15:24:39.000,147,11089780,3285,0,1748359478,13216.687657099996,30937.266082650007,53265.818008320006 2025-05-27,15:24:40.000,147,11089803,3725,0,1748359479,13216.667448169996,32322.744387629995,53265.76909848001 2025-05-27,15:24:41.000,147,11089827,3605,0,1748359480,13216.70112972,30013.752512220002,53265.7760856 2025-05-27,15:24:42.000,147,11089779,3365,0,1748359481,13216.775229129991,33708.152201310004,53265.699227280005 2025-05-27,15:24:43.000,147,11089796,2644,0,1748359482,13216.829119609996,30937.33657395,53265.67826592 2025-05-27,15:24:44.000,147,11089798,2325,0,1748359483,13216.943636880002,29090.133204840007,53265.67826592 2025-05-27,15:24:45.000,147,11089766,2485,0,1748359484,13217.017736289992,35555.390816069994,53265.71320152 2025-05-27,15:24:46.000,147,11089778,3125,0,1748359485,13217.112044629997,24010.248161640004,53265.78307272 2025-05-27,15:24:48.000,147,11089829,2844,0,1748359487,13217.213089279998,30937.251984389994,53265.75512424 2025-05-27,15:24:48.000,147,11089790,2965,0,1748359487,13217.266979759988,22624.699365360008,53265.78307272 2025-05-27,15:24:49.000,147,11089774,3045,0,1748359488,13217.394969649999,29551.696138979998,53265.82499544 2025-05-27,15:24:50.000,147,11089796,2605,0,1748359489,13217.496014299999,30475.24495506,53265.85294392 2025-05-27,15:24:51.000,147,11089777,3685,0,1748359490,13217.57685002,28627.94289813,53265.82499544 2025-05-27,15:24:52.000,147,11089810,3325,0,1748359491,13217.644213119995,25857.042681210005,53265.83198256 2025-05-27,15:24:53.000,147,11089817,3485,0,1748359492,13217.6981036,27242.372954460006,53265.85294392 2025-05-27,15:24:54.000,147,11089801,3365,0,1748359493,13217.63747681,31860.208673550005,53265.87390528 2025-05-27,15:24:55.000,147,11089812,2685,0,1748359494,13217.55664109,27703.830151650007,53265.89486664 2025-05-27,15:24:56.000,147,11089748,3325,0,1748359495,13217.368024409989,29550.941882069994,53265.88787952001 2025-05-27,15:24:58.000,147,11089783,4004,0,1748359497,13217.186144040003,29089.09698273,53265.94377648 2025-05-27,15:24:58.000,147,11089826,3005,0,1748359497,13216.997527359992,26780.083959929994,53265.985699200006 2025-05-27,15:24:59.000,147,11089841,3765,0,1748359498,13216.883010090001,27241.879515360008,53265.964737840004 2025-05-27,15:25:00.000,147,11089771,3565,0,1748359499,13216.755020199991,29550.913685549996,53265.92980224001 2025-05-27,15:25:01.000,147,11089781,3405,0,1748359500,13216.64050293,29550.927783809995,53265.95775072001 2025-05-27,15:25:02.000,147,11089811,3685,0,1748359501,13216.586612449995,30936.321499230005,53265.94377648 2025-05-27,15:25:03.000,147,11089824,3285,0,1748359502,13216.53272196999,30936.342646620004,53265.93678936001 2025-05-27,15:25:04.000,147,11089853,2685,0,1748359503,13216.51251303999,31398.15230031,53265.99967344 2025-05-27,15:25:05.000,147,11089791,2805,0,1748359504,13216.485567799995,26780.309532090003,53265.9507636 2025-05-27,15:25:06.000,147,11089782,3045,0,1748359505,13216.47883149,30936.68805399,53265.99967344 2025-05-27,15:25:08.000,147,11089769,2844,0,1748359507,13216.525985659995,31860.370803540005,53265.97871208001 2025-05-27,15:25:08.000,147,11089710,2885,0,1748359507,13216.505776729995,33707.665811340004,53265.9507636 2025-05-27,15:25:09.000,147,11089701,3565,0,1748359508,13216.53945828,27704.351787270003,53265.89486664 2025-05-27,15:25:10.000,147,11089785,3605,0,1748359509,13216.546194589995,30937.02641223,53265.90884088001 2025-05-27,15:25:11.000,147,11089783,3645,0,1748359510,13216.60008507,28627.978143779997,53265.94377648 2025-05-27,15:25:12.000,147,11089773,3645,0,1748359511,13216.620294,29089.773699209996,53265.89486664 2025-05-27,15:25:13.000,147,11089805,3444,0,1748359512,13216.66071186,28627.893554220005,53265.92980224001 2025-05-27,15:25:14.000,147,11089802,2885,0,1748359513,13216.74154758,30936.836085720002,53265.92980224001 2025-05-27,15:25:15.000,147,11089795,3325,0,1748359514,13216.788701749996,30013.111041390002,53265.92281512 2025-05-27,15:25:16.000,147,11089823,3725,0,1748359515,13216.808910679996,31860.27211572,53265.92980224001 2025-05-27,15:25:18.000,147,11089824,3405,0,1748359517,13216.889746399997,30012.998255309998,53265.92281512 2025-05-27,15:25:18.000,147,11089793,3685,0,1748359517,13216.963845810002,30936.582317039996,53265.92281512 2025-05-27,15:25:19.000,147,11089788,3045,0,1748359518,13217.085099390002,28627.555195980007,53265.985699200006 2025-05-27,15:25:20.000,147,11089791,3405,0,1748359519,13217.179407729993,30474.786761609997,53265.99967344 2025-05-27,15:25:21.000,147,11089802,3045,0,1748359520,13217.334342859998,33245.65173288,53265.99967344 2025-05-27,15:25:22.000,147,11089781,3405,0,1748359521,13217.435387509999,31860.384901800004,53266.04159616 2025-05-27,15:25:23.000,147,11089773,3605,0,1748359522,13217.502750609994,34169.58120198001,53266.06255752 2025-05-27,15:25:24.000,147,11089810,3005,0,1748359523,13217.53643216,26780.866413359996,53266.06255752 2025-05-27,15:25:25.000,147,11089788,3205,0,1748359524,13217.496014299999,28166.549143109994,53266.14640296001 2025-05-27,15:25:26.000,147,11089776,2525,0,1748359525,13217.448860129989,27243.07786746,53266.14640296001 2025-05-27,15:25:28.000,147,11089831,3245,0,1748359527,13217.361288099994,28166.887501350007,53266.13941584 2025-05-27,15:25:28.000,147,11089783,3125,0,1748359527,13217.320870239993,27705.296370690005,53266.1603772 2025-05-27,15:25:29.000,147,11089782,3325,0,1748359528,13217.287188689988,33247.103853659995,53266.17435144001 2025-05-27,15:25:30.000,147,11089825,3405,0,1748359529,13217.273716069998,30014.668899120006,53266.19531280001 2025-05-27,15:25:31.000,147,11089774,2925,0,1748359530,13217.354551789998,31862.01325083,53266.27217112001 2025-05-27,15:25:32.000,147,11089759,2725,0,1748359531,13217.435387509999,26782.198698930006,53266.25819688 2025-05-27,15:25:33.000,147,11089757,3365,0,1748359532,13217.475805369999,30014.943815189996,53266.25819688 2025-05-27,15:25:34.000,147,11089759,3645,0,1748359533,13217.54990477999,25396.847278290006,53266.32806808 2025-05-27,15:25:35.000,147,11089764,3245,0,1748359534,13217.603795259995,23087.806058970004,53266.3350552 2025-05-27,15:25:36.000,147,11089752,3205,0,1748359535,13217.63747681,26320.501831319998,53266.32806808 2025-05-27,15:25:38.000,147,11089757,4045,0,1748359537,13217.6981036,25858.741521539996,53266.39793928 2025-05-27,15:25:38.000,147,11089740,3045,0,1748359537,13217.73852146,31862.429149500007,53266.48178472001 2025-05-27,15:25:39.000,147,11089764,3045,0,1748359538,13217.81935718,29091.66991518,53266.418900640005 2025-05-27,15:25:40.000,147,11089760,2925,0,1748359539,13217.866511349996,33248.15417403,53266.488771840006 2025-05-27,15:25:41.000,147,11089783,3444,0,1748359540,13217.85977504,30015.669875580003,53266.48178472001 2025-05-27,15:25:42.000,147,11089726,2965,0,1748359541,13217.85977504,29554.07874492,53266.55165592 2025-05-27,15:25:43.000,147,11089749,3485,0,1748359542,13217.866511349996,29554.262022299998,53266.67043696 2025-05-27,15:25:44.000,147,11089805,3565,0,1748359543,13217.77220300999,31863.514715519996,53266.67043696 2025-05-27,15:25:45.000,147,11089784,3205,0,1748359544,13217.65094942999,26321.869362540005,53266.754282400005 2025-05-27,15:25:46.000,147,11089773,3485,0,1748359545,13217.52969584999,28169.256009029996,53266.74729528001 2025-05-27,15:25:48.000,147,11089792,3045,0,1748359547,13217.46906905999,28169.404040759997,53266.754282400005 2025-05-27,15:25:48.000,147,11089776,2965,0,1748359547,13217.435387509999,29555.03037747,53266.74729528001 2025-05-27,15:25:49.000,147,11089798,2885,0,1748359548,13217.475805369999,28169.714202479998,53266.76126952 2025-05-27,15:25:50.000,147,11089793,3565,0,1748359549,13217.475805369999,29555.305293540005,53266.74729528001 2025-05-27,15:25:51.000,147,11089779,3444,0,1748359550,13217.50948691999,30017.234782440006,53266.789218 2025-05-27,15:25:52.000,147,11089824,3085,0,1748359551,13217.583586329994,32326.52272131,53266.84511496001 2025-05-27,15:25:53.000,147,11089816,3085,0,1748359552,13217.67789467,28632.017295269994,53266.88005056 2025-05-27,15:25:54.000,147,11089782,3125,0,1748359553,13217.75199407999,29555.805781770003,53266.84511496001 2025-05-27,15:25:55.000,147,11089795,3685,0,1748359554,13217.846302419995,34174.184283869996,53266.90799904 2025-05-27,15:25:56.000,147,11089791,3444,0,1748359555,13217.886720279996,28170.531901559996,53266.90799904 2025-05-27,15:25:58.000,147,11089812,2644,0,1748359557,13217.933874449991,30479.692956090003,53266.88703768 2025-05-27,15:25:58.000,147,11089804,3205,0,1748359557,13217.94061076,27246.91259418,53266.96389600001 2025-05-27,15:25:59.000,147,11089830,3365,0,1748359558,13217.91366551999,31865.22060498,53266.95690888 2025-05-27,15:26:00.000,147,11089812,2805,0,1748359559,13217.785675629995,30017.911498920002,53267.00581872 2025-05-27,15:26:01.000,147,11089792,3405,0,1748359560,13217.67115835999,24476.104015949997,53267.06171568001 2025-05-27,15:26:02.000,147,11089794,3045,0,1748359561,13217.603795259995,31865.38273497,53267.14556112 2025-05-27,15:26:03.000,147,11089785,3365,0,1748359562,13217.482541679994,28170.842063279997,53267.138574000004 2025-05-27,15:26:04.000,147,11089781,3605,0,1748359563,13217.442123819994,30018.24280803,53267.12459976 2025-05-27,15:26:05.000,147,11089804,2965,0,1748359564,13217.462332749994,33251.12890688999,53267.15254824001 2025-05-27,15:26:06.000,147,11089794,3045,0,1748359565,13217.54990477999,31403.946685169998,53267.21543232 2025-05-27,15:26:08.000,147,11089772,3045,0,1748359567,13217.664422049995,28633.173352590005,53267.23639368 2025-05-27,15:26:08.000,147,11089754,3045,0,1748359567,13217.826093489995,28171.45533759,53267.22241944 2025-05-27,15:26:09.000,147,11089660,3085,0,1748359568,13218.048391719996,29557.032330390008,53267.257355040005 2025-05-27,15:26:10.000,147,11089638,3205,0,1748359569,13218.230272089997,22629.619658099997,53267.26434216 2025-05-27,15:26:11.000,147,11089629,3405,0,1748359570,13218.432361389998,32790.08055924,53267.33421336 2025-05-27,15:26:12.000,147,11089684,3365,0,1748359571,13218.573823899998,23091.619638300006,53267.39011032 2025-05-27,15:26:13.000,147,11089717,3605,0,1748359572,13218.68834116999,32328.341396849995,53267.425045920005 2025-05-27,15:26:14.000,147,11089776,2644,0,1748359573,13218.7759132,30942.870141000007,53267.48793000001 2025-05-27,15:26:15.000,147,11089742,2444,0,1748359574,13218.823067369995,33252.122834220005,53267.439020159996 2025-05-27,15:26:16.000,147,11089785,3605,0,1748359575,13218.863485229995,26324.674916279997,53267.543826960005 2025-05-27,15:26:18.000,147,11089800,3365,0,1748359577,13218.903903089995,31405.011103800003,53267.606711039996 2025-05-27,15:26:18.000,147,11089806,3285,0,1748359577,13218.883694159995,30481.560975540007,53267.62068528 2025-05-27,15:26:19.000,147,11089810,2725,0,1748359578,13218.87695785,29558.026257720005,53267.67658224 2025-05-27,15:26:20.000,147,11089789,2885,0,1748359579,13218.82980367999,25863.457389510004,53267.70453072001 2025-05-27,15:26:21.000,147,11089678,3205,0,1748359580,13218.80959474999,29558.258879009998,53267.72549208 2025-05-27,15:26:22.000,147,11089807,3765,0,1748359581,13218.863485229995,35100.383572830004,53267.760427680005 2025-05-27,15:26:23.000,147,11089806,3045,0,1748359582,13218.924112019995,30020.280006600005,53267.81632464 2025-05-27,15:26:24.000,147,11089804,2965,0,1748359583,13219.03189297999,33715.137889139995,53267.84427312 2025-05-27,15:26:25.000,147,11089814,3165,0,1748359584,13219.233982279991,29558.597237249996,53267.92113144001 2025-05-27,15:26:26.000,147,11089797,3085,0,1748359585,13219.483225750002,25401.957897540007,53267.93510568 2025-05-27,15:26:28.000,147,11089766,2605,0,1748359587,13219.739205529993,30020.32935051,53267.95606704 2025-05-27,15:26:28.000,147,11089807,3525,0,1748359587,13219.941294829994,32791.405795679995,53268.05388672 2025-05-27,15:26:29.000,147,11089808,3365,0,1748359588,13220.102966269995,29096.6325027,53268.05388672 2025-05-27,15:26:30.000,147,11089817,3685,0,1748359589,13220.19053829999,31867.582063530004,53268.02593824 2025-05-27,15:26:31.000,147,11089790,3325,0,1748359590,13220.284846639996,28172.74532838,53268.1517064 2025-05-27,15:26:32.000,147,11089840,2525,0,1748359591,13220.284846639996,30943.666692690007,53268.18664200001 2025-05-27,15:26:33.000,147,11089772,2965,0,1748359592,13220.244428779995,30481.694909009995,53268.2215776 2025-05-27,15:26:34.000,147,11089666,2844,0,1748359593,13220.17032936999,27710.62551297,53268.2914488 2025-05-27,15:26:35.000,147,11089626,3125,0,1748359594,13220.123175199995,33252.552831149995,53268.445165439996 2025-05-27,15:26:36.000,147,11089702,2365,0,1748359595,13220.08949364999,27248.52684495,53268.45215256001 2025-05-27,15:26:38.000,147,11089662,2485,0,1748359597,13220.04907578999,29095.786607100003,53268.58490784 2025-05-27,15:26:38.000,147,11089779,3645,0,1748359597,13220.062548409995,30019.314275790006,53268.57093360001 2025-05-27,15:26:39.000,147,11089798,3085,0,1748359598,13220.13664782,25862.85116433,53268.66176616001 2025-05-27,15:26:40.000,147,11089826,2605,0,1748359599,13220.19727461,31866.736167929994,53268.6757404 2025-05-27,15:26:41.000,147,11089799,2885,0,1748359600,13220.29831926,30019.38476709,53268.75958584001 2025-05-27,15:26:42.000,147,11089800,3085,0,1748359601,13220.439781770001,24477.415154129994,53268.7805472 2025-05-27,15:26:43.000,147,11089815,4205,0,1748359602,13220.540826420001,26324.858193659995,53268.80150856 2025-05-27,15:26:44.000,147,11089790,2605,0,1748359603,13220.668816309997,29557.864127730005,53268.934263840005 2025-05-27,15:26:45.000,147,11089804,2565,0,1748359604,13220.749652029997,28172.435166659998,53268.934263840005 2025-05-27,15:26:46.000,147,11089751,3804,0,1748359605,13220.790069889998,29096.14611273,53269.01112216 2025-05-27,15:26:48.000,147,11089756,3205,0,1748359607,13220.817015129993,30943.532759220005,53269.03907064 2025-05-27,15:26:48.000,147,11089817,3485,0,1748359607,13220.823751440003,31405.441100729993,53269.08099336 2025-05-27,15:26:49.000,147,11089833,3165,0,1748359608,13220.810278819998,35100.19324632001,53269.08099336 2025-05-27,15:26:50.000,147,11089778,3525,0,1748359609,13220.850696679998,27710.836986869996,53269.171825920006 2025-05-27,15:26:51.000,147,11089813,3685,0,1748359610,13220.918059779993,33714.77133438,53269.18580016 2025-05-27,15:26:52.000,147,11089781,3645,0,1748359611,13221.012368119998,29096.336439239996,53269.318555440004 2025-05-27,15:26:53.000,147,11089823,2685,0,1748359612,13221.133621699999,29096.350537499995,53269.33252968001 2025-05-27,15:26:54.000,147,11089797,3045,0,1748359613,13221.24813896999,27710.80174122,53269.33252968001 2025-05-27,15:26:55.000,147,11089792,3365,0,1748359614,13221.335711,32791.074486569996,53269.318555440004 2025-05-27,15:26:56.000,147,11089793,3845,0,1748359615,13221.403074099995,27249.034382309997,53269.437336480005 2025-05-27,15:26:58.000,147,11089775,3125,0,1748359617,13221.51759137,26325.372780150006,53269.50022056001 2025-05-27,15:26:58.000,147,11089774,3005,0,1748359617,13221.55127291999,30020.153122260002,53269.556117520006 2025-05-27,15:26:59.000,147,11089757,3285,0,1748359618,13221.61863602,29558.315272050007,53269.605027360005 2025-05-27,15:27:00.000,147,11089794,3205,0,1748359619,13221.638844950001,29558.442156389996,53269.61201448 2025-05-27,15:27:01.000,147,11089783,3605,0,1748359620,13221.605163399996,29558.442156389996,53269.674898560006 2025-05-27,15:27:02.000,147,11089789,3525,0,1748359621,13221.591690779991,27711.076657290003,53269.702847040004 2025-05-27,15:27:03.000,147,11089772,2565,0,1748359622,13221.625372329996,30020.19541704,53269.74476976001 2025-05-27,15:27:04.000,147,11089796,3005,0,1748359623,13221.611899709991,29096.526765749994,53269.85656368 2025-05-27,15:27:05.000,147,11089816,3205,0,1748359624,13221.672526499991,30482.033267249994,53269.91944776 2025-05-27,15:27:06.000,147,11089821,3285,0,1748359625,13221.766834839997,34638.66555783,53269.940409120005 2025-05-27,15:27:08.000,147,11089819,3804,0,1748359627,13221.928506279997,27249.217659689995,53269.97534472 2025-05-27,15:27:08.000,147,11089820,3205,0,1748359627,13222.164277129988,29558.449205519995,53270.059190160006 2025-05-27,15:27:09.000,147,11089655,2805,0,1748359628,13222.40678428999,26325.654745349995,53270.08015152001 2025-05-27,15:27:10.000,147,11089801,3845,0,1748359629,13222.662764069995,31867.77239004,53270.13604848 2025-05-27,15:27:11.000,147,11089785,3525,0,1748359630,13222.878325990001,30944.23767222,53270.18495832 2025-05-27,15:27:12.000,147,11089798,2085,0,1748359631,13223.039997430002,25864.091811210004,53270.282778 2025-05-27,15:27:13.000,147,11089824,3125,0,1748359632,13223.053470049992,30944.456195249993,53270.30373936 2025-05-27,15:27:14.000,147,11089835,3045,0,1748359633,13222.959161710001,27249.82388487,53270.29675224001 2025-05-27,15:27:15.000,147,11089836,3165,0,1748359634,13222.790753959991,28173.563027459997,53270.3526492 2025-05-27,15:27:16.000,147,11089777,3765,0,1748359635,13222.59540097,28173.661715280003,53270.33168784 2025-05-27,15:27:18.000,147,11089807,3085,0,1748359637,13222.379839049994,31406.64650196,53270.443481760005 2025-05-27,15:27:18.000,147,11089844,2965,0,1748359637,13222.231640229998,30021.1259022,53270.394571920006 2025-05-27,15:27:19.000,147,11089779,3725,0,1748359638,13222.177749749993,30482.92850676,53270.47841736 2025-05-27,15:27:20.000,147,11089824,3165,0,1748359639,13222.211431299998,31406.66060022,53270.492391600004 2025-05-27,15:27:21.000,147,11089802,2644,0,1748359640,13222.245112849989,30944.900290439997,53270.492391600004 2025-05-27,15:27:22.000,147,11089823,3444,0,1748359641,13222.39331167,30483.013096320006,53270.50636584001 2025-05-27,15:27:23.000,147,11089750,2405,0,1748359642,13222.50782893999,31406.780435430002,53270.54828856 2025-05-27,15:27:24.000,147,11089794,3165,0,1748359643,13222.56845572999,28635.711039390007,53270.59021128 2025-05-27,15:27:25.000,147,11089790,3165,0,1748359644,13222.602137279995,28635.718088520007,53270.59021128 2025-05-27,15:27:26.000,147,11089815,3525,0,1748359645,13222.60887358999,29559.414936329995,53270.60418552001 2025-05-27,15:27:28.000,147,11089776,3365,0,1748359647,13222.62908251999,24940.958893799994,53270.68803096 2025-05-27,15:27:28.000,147,11089850,2885,0,1748359647,13222.6156099,34177.729996259994,53270.67405672001 2025-05-27,15:27:29.000,147,11089780,2605,0,1748359648,13222.602137279995,26788.112919000007,53270.6670696 2025-05-27,15:27:30.000,147,11089824,2444,0,1748359649,13222.602137279995,32791.899234779994,53270.7369408 2025-05-27,15:27:31.000,147,11089785,3085,0,1748359650,13222.561719419995,24016.803852540004,53270.69501808 2025-05-27,15:27:32.000,147,11089810,3045,0,1748359651,13222.521301559995,27711.400917270003,53270.778863520005 2025-05-27,15:27:33.000,147,11089812,2124,0,1748359652,13222.51456525,28173.125981400008,53270.82078624001 2025-05-27,15:27:34.000,147,11089773,2844,0,1748359653,13222.45393846,29096.660699219996,53270.84174760001 2025-05-27,15:27:35.000,147,11089830,2805,0,1748359654,13222.40678428999,28172.956802279994,53270.77187640001 2025-05-27,15:27:36.000,147,11089787,2965,0,1748359655,13222.379839049994,30482.12490594,53270.82078624001 2025-05-27,15:27:38.000,147,11089827,3285,0,1748359657,13222.379839049994,26787.492595560005,53270.88367032 2025-05-27,15:27:38.000,147,11089769,3645,0,1748359657,13222.420256909994,28634.935635090005,53270.946554400005 2025-05-27,15:27:39.000,147,11089791,3165,0,1748359658,13222.420256909994,29096.801681819998,53270.946554400005 2025-05-27,15:27:40.000,147,11089779,4004,0,1748359659,13222.46741107999,32329.701878940003,53270.93258016 2025-05-27,15:27:41.000,147,11089777,3325,0,1748359660,13222.50782893999,33715.278871739996,53270.98847712001 2025-05-27,15:27:42.000,147,11089741,3045,0,1748359661,13222.51456525,29096.900369640003,53271.05834832001 2025-05-27,15:27:43.000,147,11089788,2165,0,1748359662,13222.581928349995,27249.548968799994,53271.00245136 2025-05-27,15:27:44.000,147,11089787,2805,0,1748359663,13222.56845572999,29558.71002333,53271.07232256 2025-05-27,15:27:45.000,147,11089790,2844,0,1748359664,13222.56845572999,25863.908533830006,53271.065335440006 2025-05-27,15:27:46.000,147,11089817,2685,0,1748359665,13222.60887358999,31405.969785480003,53271.10027104 2025-05-27,15:27:48.000,147,11089766,3685,0,1748359667,13222.662764069995,30482.181298979995,53271.065335440006 2025-05-27,15:27:48.000,147,11089817,3565,0,1748359667,13222.69644562,28634.752357710007,53271.10725816001 2025-05-27,15:27:49.000,147,11089816,3285,0,1748359668,13222.73012716999,29558.343468570005,53271.17014224 2025-05-27,15:27:50.000,147,11089834,3205,0,1748359669,13222.79749027,30481.885235520007,53271.15616800001 2025-05-27,15:27:51.000,147,11089802,3125,0,1748359670,13222.824435509996,32790.982847880005,53271.12821952 2025-05-27,15:27:52.000,147,11089780,3165,0,1748359671,13222.912007539991,29558.06150337,53271.13520664001 2025-05-27,15:27:53.000,147,11089828,2885,0,1748359672,13222.945689089996,27710.512726889996,53271.13520664001 2025-05-27,15:27:54.000,147,11089793,3605,0,1748359673,13223.006315879997,30481.46228772,53271.163155120004 2025-05-27,15:27:55.000,147,11089851,3405,0,1748359674,13223.093887909992,25401.22478802,53271.14219376 2025-05-27,15:27:56.000,147,11089822,2844,0,1748359675,13223.161251010002,30943.25079402,53271.2609748 2025-05-27,15:27:58.000,147,11089806,3245,0,1748359677,13223.194932559993,27710.273056470003,53271.24001344 2025-05-27,15:27:58.000,147,11089822,3005,0,1748359677,13223.174723629993,27710.230761690007,53271.26796192 2025-05-27,15:27:59.000,147,11089744,3005,0,1748359678,13223.080415290002,29095.758410580005,53271.39373008001 2025-05-27,15:28:00.000,147,11089797,3444,0,1748359679,13223.060206360002,29557.673801220008,53271.330846000004 2025-05-27,15:28:01.000,147,11089727,3525,0,1748359680,13222.959161710001,27248.51274669,53271.39373008001 2025-05-27,15:28:02.000,147,11089780,3205,0,1748359681,13222.891798609991,28634.075641229996,53271.44263992001 2025-05-27,15:28:03.000,147,11089785,3765,0,1748359682,13222.878325990001,27710.406989940006,53271.48456264 2025-05-27,15:28:04.000,147,11089800,3045,0,1748359683,13222.972634329992,30943.328334449994,53271.53347248 2025-05-27,15:28:05.000,147,11089804,3045,0,1748359684,13223.080415290002,35561.777327849995,53271.48456264 2025-05-27,15:28:06.000,147,11089806,3125,0,1748359685,13223.269031969998,25863.203620829998,53271.51251112001 2025-05-27,15:28:08.000,147,11089792,3285,0,1748359687,13223.450912339998,25863.238866479995,53271.498536880004 2025-05-27,15:28:08.000,147,11089787,3405,0,1748359687,13223.639529019994,29557.991012069993,53271.58238232 2025-05-27,15:28:09.000,147,11089810,3165,0,1748359688,13223.75404629,31405.250774219996,53271.568408080006 2025-05-27,15:28:10.000,147,11089800,3045,0,1748359689,13223.79446415,32790.70793181,53271.63129216 2025-05-27,15:28:11.000,147,11089797,3444,0,1748359690,13223.80793676999,26786.766535169998,53271.666227760004 2025-05-27,15:28:12.000,147,11089758,3045,0,1748359691,13223.801200459995,25863.048539969997,53271.72212472 2025-05-27,15:28:13.000,147,11089809,3725,0,1748359692,13223.77425522,29557.666752089994,53271.81295728 2025-05-27,15:28:14.000,147,11089822,3085,0,1748359693,13223.75404629,30943.187351850007,53271.79199592 2025-05-27,15:28:15.000,147,11089804,3285,0,1748359694,13223.60584746999,34637.81966223,53271.79898304 2025-05-27,15:28:16.000,147,11089769,3405,0,1748359695,13223.525011749989,25401.09085455,53271.8199444 2025-05-27,15:28:18.000,147,11089829,3605,0,1748359697,13223.397021859993,29557.624457309998,53271.92475120001 2025-05-27,15:28:18.000,147,11089803,3565,0,1748359697,13223.322922449988,27248.449304520007,53271.87584136001 2025-05-27,15:28:19.000,147,11089795,3485,0,1748359698,13223.167987319997,22630.098998939997,53271.89680272001 2025-05-27,15:28:20.000,147,11089777,3565,0,1748359699,13223.073678979992,30481.363599899996,53271.854880000006 2025-05-27,15:28:21.000,147,11089757,3365,0,1748359700,13222.965898019997,31405.102742489995,53271.94571256001 2025-05-27,15:28:22.000,147,11089809,3405,0,1748359701,13222.858117060001,33714.390681360004,53272.03654512 2025-05-27,15:28:23.000,147,11089758,3125,0,1748359702,13222.8176992,30481.603270320004,53271.99462240001 2025-05-27,15:28:24.000,147,11089786,2965,0,1748359703,13222.885062299996,26325.062618430005,53272.07846784 2025-05-27,15:28:25.000,147,11089781,3685,0,1748359704,13222.932216469992,23553.979124129997,53272.001609520004 2025-05-27,15:28:26.000,147,11089783,3444,0,1748359705,13223.053470049992,28634.103837749994,53272.06449360001 2025-05-27,15:28:28.000,147,11089818,2444,0,1748359707,13223.174723629993,25401.161345850007,53272.01558376001 2025-05-27,15:28:28.000,147,11089777,3485,0,1748359707,13223.269031969998,31866.700922279997,53272.14135192001 2025-05-27,15:28:29.000,147,11089821,3645,0,1748359708,13223.322922449988,27710.125024740002,53272.071480720006 2025-05-27,15:28:30.000,147,11089777,3325,0,1748359709,13223.363340309988,25400.815938479995,53272.071480720006 2025-05-27,15:28:31.000,147,11089784,3125,0,1748359710,13223.397021859993,33251.8831638,53272.050519360004 2025-05-27,15:28:32.000,147,11089780,2925,0,1748359711,13223.329658759998,33713.66462097,53272.10641632 2025-05-27,15:28:33.000,147,11089783,3485,0,1748359712,13223.363340309988,24476.992206330004,53272.07846784 2025-05-27,15:28:34.000,147,11089796,2925,0,1748359713,13223.322922449988,28171.62451671,53272.1343648 2025-05-27,15:28:35.000,147,11089817,3405,0,1748359714,13223.336395069993,33251.86201641,53272.16231328001 2025-05-27,15:28:36.000,147,11089781,3565,0,1748359715,13223.336395069993,31866.36256404,53272.16231328001 2025-05-27,15:28:38.000,147,11089817,3685,0,1748359717,13223.390285549998,30019.102801889996,53272.17628752 2025-05-27,15:28:38.000,147,11089785,3525,0,1748359717,13223.430703409998,29557.356590370007,53272.11340344001 2025-05-27,15:28:39.000,147,11089872,2965,0,1748359718,13223.430703409998,31866.51059577,53272.17628752 2025-05-27,15:28:40.000,147,11089818,3005,0,1748359719,13223.437439719994,31866.574037939994,53272.19724888 2025-05-27,15:28:41.000,147,11089831,3605,0,1748359720,13223.464384959989,27710.103877350004,53272.218210240004 2025-05-27,15:28:42.000,147,11089804,3005,0,1748359721,13223.457648649994,27710.16731952,53272.239171600006 2025-05-27,15:28:43.000,147,11089820,2925,0,1748359722,13223.450912339998,30019.293128399993,53272.31602992 2025-05-27,15:28:44.000,147,11089820,2885,0,1748359723,13223.410494479998,30481.15917513,53272.24615872 2025-05-27,15:28:45.000,147,11089834,2885,0,1748359724,13223.477857579994,29557.525769490006,53272.26013296001 2025-05-27,15:28:46.000,147,11089791,3485,0,1748359725,13223.491330199999,30481.152126,53272.35096552001 2025-05-27,15:28:48.000,147,11089794,3285,0,1748359727,13223.471121269999,27710.139123,53272.2741072 2025-05-27,15:28:48.000,147,11089832,3005,0,1748359727,13223.491330199999,34175.784436379996,53272.35096552001 2025-05-27,15:28:49.000,147,11089824,3125,0,1748359728,13223.511539129999,30481.046389049996,53272.357952640006 2025-05-27,15:28:50.000,147,11089799,3365,0,1748359729,13223.457648649994,27709.98404214,53272.33000416001 2025-05-27,15:28:51.000,147,11089777,3525,0,1748359730,13223.484593889989,33713.699866619994,53272.385901120004 2025-05-27,15:28:52.000,147,11089781,3285,0,1748359731,13223.484593889989,28171.61041845,53272.357952640006 2025-05-27,15:28:53.000,147,11089836,3125,0,1748359732,13223.592374849999,31404.285043409996,53272.39987536001 2025-05-27,15:28:54.000,147,11089823,3285,0,1748359733,13223.67321057,32789.55892362,53272.406862480006 2025-05-27,15:28:55.000,147,11089800,3365,0,1748359734,13223.801200459995,30018.313299329995,53272.4138496 2025-05-27,15:28:56.000,147,11089797,3645,0,1748359735,13223.841618319995,27708.8702796,53272.4138496 2025-05-27,15:28:58.000,147,11089799,4004,0,1748359737,13223.93592666,31864.938639779997,53272.37891400001 2025-05-27,15:28:58.000,147,11089812,2885,0,1748359737,13223.92919034999,29555.544963959997,53272.406862480006 2025-05-27,15:28:59.000,147,11089794,3165,0,1748359738,13223.91571773,31402.395876569994,53272.47673368001 2025-05-27,15:29:00.000,147,11089839,3485,0,1748359739,13223.942662969996,32325.74026788,53272.46974656 2025-05-27,15:29:01.000,147,11089809,3605,0,1748359740,13223.92919034999,30016.276100760006,53272.49070792 2025-05-27,15:29:02.000,147,11089811,3525,0,1748359741,13223.85509094,29554.149236219993,53272.47673368001 2025-05-27,15:29:03.000,147,11089810,2965,0,1748359742,13223.79446415,29092.092862980004,53272.553592000004 2025-05-27,15:29:04.000,147,11089816,3165,0,1748359743,13223.740573669995,37404.490401150004,53272.53961776 2025-05-27,15:29:05.000,147,11089824,2844,0,1748359744,13223.679946879995,28629.775671929994,53272.574553360006 2025-05-27,15:29:06.000,147,11089773,3444,0,1748359745,13223.58563853999,28167.803888249997,53272.5885276 2025-05-27,15:29:08.000,147,11089771,3685,0,1748359747,13223.558693299994,27244.099991309995,53272.574553360006 2025-05-27,15:29:08.000,147,11089814,3005,0,1748359747,13223.551956989999,28167.655856519996,53272.5885276 2025-05-27,15:29:09.000,147,11089788,3205,0,1748359748,13223.599111159994,29091.33860607,53272.63743744 2025-05-27,15:29:10.000,147,11089800,2925,0,1748359749,13223.64626532999,33709.540879919994,53272.68634728001 2025-05-27,15:29:11.000,147,11089807,3485,0,1748359750,13223.70689211999,29553.2751441,53272.623463200005 2025-05-27,15:29:12.000,147,11089814,2965,0,1748359751,13223.80793676999,29553.4161267,53272.693334400006 2025-05-27,15:29:13.000,147,11089817,3365,0,1748359752,13223.83488201,26782.621646729996,53272.68634728001 2025-05-27,15:29:14.000,147,11089830,3205,0,1748359753,13223.82814569999,27706.388985840007,53272.59551472001 2025-05-27,15:29:15.000,147,11089824,3085,0,1748359754,13223.76751890999,34171.88626749,53272.67936016 2025-05-27,15:29:16.000,147,11089850,2844,0,1748359755,13223.74730997999,32786.457306419994,53272.68634728001 2025-05-27,15:29:18.000,147,11089814,2205,0,1748359757,13223.63279271,26321.065761720005,53272.67936016 2025-05-27,15:29:18.000,147,11089808,3005,0,1748359757,13223.551956989999,29091.895487340007,53272.672373040004 2025-05-27,15:29:19.000,147,11089835,3525,0,1748359758,13223.457648649994,27706.431280620003,53272.6583988 2025-05-27,15:29:20.000,147,11089824,2844,0,1748359759,13223.370076619998,34171.81577619001,53272.693334400006 2025-05-27,15:29:21.000,147,11089779,3525,0,1748359760,13223.336395069993,28629.951900180007,53272.742244240006 2025-05-27,15:29:22.000,147,11089817,3565,0,1748359761,13223.221877800002,33709.843992509996,53272.67936016 2025-05-27,15:29:23.000,147,11089759,3325,0,1748359762,13223.147778389997,30477.049532339995,53272.68634728001 2025-05-27,15:29:24.000,147,11089801,3444,0,1748359763,13223.073678979992,31862.35160907,53272.73525712001 2025-05-27,15:29:25.000,147,11089775,3685,0,1748359764,13223.013052189992,25858.6851285,53272.70730864 2025-05-27,15:29:26.000,147,11089854,3325,0,1748359765,13223.006315879997,29091.254016510007,53272.78416696001 2025-05-27,15:29:28.000,147,11089843,3685,0,1748359767,13222.965898019997,31861.999152570002,53272.76320560001 2025-05-27,15:29:28.000,147,11089836,3285,0,1748359767,13222.972634329992,30476.443307160007,53272.71429576001 2025-05-27,15:29:29.000,147,11089782,3205,0,1748359768,13223.006315879997,28167.310449149998,53272.65141168 2025-05-27,15:29:30.000,147,11089783,3685,0,1748359769,13223.107360529997,27243.56425743,53272.6583988 2025-05-27,15:29:31.000,147,11089764,3005,0,1748359770,13223.221877800002,30014.27414784,53272.623463200005 2025-05-27,15:29:32.000,147,11089816,2844,0,1748359771,13223.289240899998,31399.540978920006,53272.66538592001 2025-05-27,15:29:33.000,147,11089882,2805,0,1748359772,13223.370076619998,29552.16843069,53272.68634728001 2025-05-27,15:29:34.000,147,11089829,3565,0,1748359773,13223.417230789993,28628.394042450003,53272.742244240006 2025-05-27,15:29:35.000,147,11089812,3085,0,1748359774,13223.457648649994,31399.12508025,53272.74923136 2025-05-27,15:29:36.000,147,11089725,3565,0,1748359775,13223.457648649994,25395.571385760006,53272.693334400006 2025-05-27,15:29:38.000,147,11089835,3405,0,1748359777,13223.471121269999,22624.642972319998,53272.742244240006 2025-05-27,15:29:38.000,147,11089817,3565,0,1748359777,13223.484593889989,30013.428252240003,53272.75621848 2025-05-27,15:29:39.000,147,11089833,3365,0,1748359778,13223.525011749989,27704.344738140004,53272.77019272 2025-05-27,15:29:40.000,147,11089835,3245,0,1748359779,13223.54522067999,32784.18748656,53272.76320560001 2025-05-27,15:29:41.000,147,11089836,2885,0,1748359780,13223.63279271,27242.478691409997,53272.81910256 2025-05-27,15:29:42.000,147,11089841,3485,0,1748359781,13223.68668318999,26318.859384030002,53272.861025280006 2025-05-27,15:29:43.000,147,11089848,2725,0,1748359782,13223.780991529995,27704.295394229994,53272.93089648001 2025-05-27,15:29:44.000,147,11089827,3485,0,1748359783,13223.77425522,35093.108870669996,53272.87499952 2025-05-27,15:29:45.000,147,11089878,2965,0,1748359784,13223.740573669995,28166.01340923,53272.9378836 2025-05-27,15:29:46.000,147,11089833,3365,0,1748359785,13223.64626532999,29551.35073161,53273.01474192 2025-05-27,15:29:48.000,147,11089771,2805,0,1748359787,13223.504802819989,28165.914721409994,53273.02172904001 2025-05-27,15:29:48.000,147,11089842,2965,0,1748359787,13223.370076619998,29089.357800540005,53273.028716160006 2025-05-27,15:29:49.000,147,11089774,3005,0,1748359788,13223.289240899998,26318.471681879993,53272.96583208 2025-05-27,15:29:50.000,147,11089824,3085,0,1748359789,13223.248823039998,25394.753686680007,53272.93089648001 2025-05-27,15:29:51.000,147,11089777,3565,0,1748359790,13223.208405179997,30012.758584890005,53272.909935120006 2025-05-27,15:29:52.000,147,11089830,3005,0,1748359791,13223.282504590003,30474.511845539993,53272.9378836 2025-05-27,15:29:53.000,147,11089819,3645,0,1748359792,13223.397021859993,30474.4554525,53272.96583208 2025-05-27,15:29:54.000,147,11089781,3405,0,1748359793,13223.471121269999,28627.223886869993,53272.99378056 2025-05-27,15:29:55.000,147,11089812,3085,0,1748359794,13223.538484369994,29089.012393170007,53272.96583208 2025-05-27,15:29:56.000,147,11089790,2925,0,1748359795,13223.538484369994,28165.400134919997,53272.9728192 2025-05-27,15:29:58.000,147,11089756,3005,0,1748359797,13223.504802819989,25394.612704080006,53272.94487072 2025-05-27,15:29:58.000,147,11089783,3525,0,1748359797,13223.511539129999,30474.392010330004,53272.9378836 2025-05-27,15:29:59.000,147,11089844,3085,0,1748359798,13223.484593889989,32321.55308466,53272.958844960005 2025-05-27,15:30:00.000,147,11089823,3444,0,1748359799,13223.464384959989,34168.73530638,53273.02172904001 2025-05-27,15:30:01.000,147,11089829,3405,0,1748359800,13223.525011749989,29088.93485274,53273.06365176 2025-05-27,15:30:02.000,147,11089802,2844,0,1748359801,13223.64626532999,30474.208732950006,53273.02172904001 2025-05-27,15:30:03.000,147,11089822,3125,0,1748359802,13223.75404629,29550.54008166,53273.1125616 2025-05-27,15:30:04.000,147,11089819,3525,0,1748359803,13223.90898141999,33244.742395110006,53273.11954872001 2025-05-27,15:30:05.000,147,11089863,3165,0,1748359804,13224.01676238,31859.200647959995,53273.1824328 2025-05-27,15:30:06.000,147,11089790,3045,0,1748359805,13224.043707619996,28626.526023,53273.20339416 2025-05-27,15:30:08.000,147,11089784,3085,0,1748359807,13224.090861789991,27241.033619759997,53273.196407040006 2025-05-27,15:30:08.000,147,11089834,3125,0,1748359807,13224.077389170001,31397.144274720005,53273.196407040006 2025-05-27,15:30:09.000,147,11089790,3045,0,1748359808,13224.144752269996,34629.65676969,53273.21038128 2025-05-27,15:30:10.000,147,11089793,3325,0,1748359809,13224.090861789991,29549.856316050005,53273.21736840001 2025-05-27,15:30:11.000,147,11089837,3245,0,1748359810,13224.084125479996,30935.2570806,53273.224355520004 2025-05-27,15:30:12.000,147,11089770,3005,0,1748359811,13224.063916549996,27240.82919499,53273.26627824001 2025-05-27,15:30:13.000,147,11089801,3525,0,1748359812,13223.989817139991,33705.88238145001,53273.23832976001 2025-05-27,15:30:14.000,147,11089780,2844,0,1748359813,13223.902245109995,29549.616645629998,53273.31518808001 2025-05-27,15:30:15.000,147,11089849,3245,0,1748359814,13223.78772783999,28625.976190860005,53273.3221752 2025-05-27,15:30:16.000,147,11089831,3245,0,1748359815,13223.6934195,29087.694205859996,53273.3221752 2025-05-27,15:30:18.000,147,11089797,3605,0,1748359817,13223.58563853999,28625.87750304,53273.31518808001 2025-05-27,15:30:18.000,147,11089839,3605,0,1748359817,13223.511539129999,30934.77069063,53273.35711080001 2025-05-27,15:30:19.000,147,11089815,3485,0,1748359818,13223.444176029989,29087.63781282,53273.37807216 2025-05-27,15:30:20.000,147,11089807,3485,0,1748359819,13223.349867689998,32320.206700830007,53273.33614944001 2025-05-27,15:30:21.000,147,11089782,2885,0,1748359820,13223.343131379988,31858.50983322,53273.30820096 2025-05-27,15:30:22.000,147,11089773,3525,0,1748359821,13223.309449829998,30473.15136345,53273.252304 2025-05-27,15:30:23.000,147,11089794,3125,0,1748359822,13223.262295660003,30011.355808020002,53273.35711080001 2025-05-27,15:30:24.000,147,11089799,3565,0,1748359823,13223.248823039998,28626.004387380002,53273.37807216 2025-05-27,15:30:25.000,147,11089896,3085,0,1748359824,13223.161251010002,25855.273349580006,53273.41999488 2025-05-27,15:30:26.000,147,11089823,3525,0,1748359825,13223.127569459997,29549.57435085,53273.32916232 2025-05-27,15:30:28.000,147,11089823,3485,0,1748359827,13223.093887909992,28164.145389779995,53273.41999488 2025-05-27,15:30:28.000,147,11089771,3485,0,1748359827,13223.060206360002,29549.44746651,53273.35711080001 2025-05-27,15:30:29.000,147,11089770,3165,0,1748359828,13223.107360529997,31396.467558239994,53273.37108504 2025-05-27,15:30:30.000,147,11089821,3165,0,1748359829,13223.147778389997,27702.025574369996,53273.343136560004 2025-05-27,15:30:31.000,147,11089794,3285,0,1748359830,13223.235350419993,27701.97623046,53273.37108504 2025-05-27,15:30:32.000,147,11089803,3565,0,1748359831,13223.383549239988,31396.10100348,53273.31518808001 2025-05-27,15:30:33.000,147,11089785,3285,0,1748359832,13223.531748059999,30934.192661969995,53273.32916232 2025-05-27,15:30:34.000,147,11089834,2925,0,1748359833,13223.659737949994,29548.672062209997,53273.37807216 2025-05-27,15:30:35.000,147,11089787,3325,0,1748359834,13223.760782599995,30933.861352859996,53273.43396912001 2025-05-27,15:30:36.000,147,11089827,3325,0,1748359835,13223.86856355999,32319.092938290007,53273.48287896001 2025-05-27,15:30:38.000,147,11089797,3605,0,1748359837,13223.95613559,30010.030571580006,53273.559737280004 2025-05-27,15:30:38.000,147,11089800,3005,0,1748359837,13224.003289759996,29548.058787899994,53273.53877592 2025-05-27,15:30:39.000,147,11089854,3165,0,1748359838,13224.077389170001,29086.04470944,53273.55275016001 2025-05-27,15:30:40.000,147,11089771,3285,0,1748359839,13224.111070719991,27700.5523062,53273.51781456 2025-05-27,15:30:41.000,147,11089792,2685,0,1748359840,13224.158224890001,25853.26434753,53273.61563424 2025-05-27,15:30:42.000,147,11089767,3485,0,1748359841,13224.232324299992,28161.896717309995,53273.65755696 2025-05-27,15:30:43.000,147,11089800,2764,0,1748359842,13224.212115369992,30008.80402296,53273.6365956 2025-05-27,15:30:44.000,147,11089796,2925,0,1748359843,13224.171697509992,31393.817085360002,53273.7064668 2025-05-27,15:30:45.000,147,11089795,3685,0,1748359844,13224.151488579992,34164.174519270004,53273.69249256001 2025-05-27,15:30:46.000,147,11089820,3005,0,1748359845,13224.144752269996,26775.487927170005,53273.699479680006 2025-05-27,15:30:48.000,147,11089788,2885,0,1748359847,13224.05718024,30007.633867380006,53273.699479680006 2025-05-27,15:30:48.000,147,11089810,2965,0,1748359847,13223.97634452,28622.000481540003,53273.76236376 2025-05-27,15:30:49.000,147,11089791,3645,0,1748359848,13223.82814569999,26312.902869180005,53273.8112736 2025-05-27,15:30:50.000,147,11089816,3045,0,1748359849,13223.720364739995,30930.30154221,53273.76236376 2025-05-27,15:30:51.000,147,11089772,2764,0,1748359850,13223.54522067999,23541.734785320004,53273.83223496 2025-05-27,15:30:52.000,147,11089645,3325,0,1748359851,13223.410494479998,34162.066829400006,53273.75537664 2025-05-27,15:30:53.000,147,11089766,3005,0,1748359852,13223.255559349993,28620.689343360005,53273.74140240001 2025-05-27,15:30:54.000,147,11089795,3365,0,1748359853,13223.228614109998,26773.500072509996,53273.73441528 2025-05-27,15:30:55.000,147,11089817,3325,0,1748359854,13223.174723629993,32776.28541183,53273.776338 2025-05-27,15:30:56.000,147,11089736,3165,0,1748359855,13223.141042080002,28620.329837729994,53273.748389520006 2025-05-27,15:30:58.000,147,11089751,3125,0,1748359857,13223.120833150002,28158.449692740003,53273.72044104001 2025-05-27,15:30:58.000,147,11089801,3725,0,1748359857,13223.073678979992,24002.501167769995,53273.727428160004 2025-05-27,15:30:59.000,147,11089728,2844,0,1748359858,13223.026524809997,31852.44053229,53273.71345392 2025-05-27,15:31:00.000,147,11089788,3045,0,1748359859,13222.952425399992,28620.09016731,53273.81826072001 2025-05-27,15:31:01.000,147,11089774,3045,0,1748359860,13222.898534920001,31390.6308786,53273.75537664 2025-05-27,15:31:02.000,147,11089784,2925,0,1748359861,13222.831171819991,26311.20402885,53273.75537664 2025-05-27,15:31:03.000,147,11089805,3525,0,1748359862,13222.69644562,29543.582590349994,53273.748389520006 2025-05-27,15:31:04.000,147,11089797,3525,0,1748359863,13222.602137279995,30467.117308169996,53273.66454408 2025-05-27,15:31:05.000,147,11089773,3085,0,1748359864,13222.57519204,30005.399293170005,53273.65755696 2025-05-27,15:31:06.000,147,11089813,3365,0,1748359865,13222.54824679999,31390.715468159993,53273.5667244 2025-05-27,15:31:08.000,147,11089791,2764,0,1748359867,13222.541510489995,24464.331968850005,53273.6365956 2025-05-27,15:31:08.000,147,11089763,3845,0,1748359867,13222.51456525,25849.669291230006,53273.60166000001 2025-05-27,15:31:09.000,147,11089779,3525,0,1748359868,13222.53477418,24926.198015579997,53273.54576304 2025-05-27,15:31:10.000,147,11089818,3045,0,1748359869,13222.602137279995,29082.104245769995,53273.60864712 2025-05-27,15:31:11.000,147,11089790,3085,0,1748359870,13222.6156099,30467.462715539994,53273.531788800006 2025-05-27,15:31:12.000,147,11089805,3444,0,1748359871,13222.64929144999,31390.997433359997,53273.58768576 2025-05-27,15:31:13.000,147,11089800,2925,0,1748359872,13222.66950037999,28620.407378160002,53273.53877592 2025-05-27,15:31:14.000,147,11089843,3525,0,1748359873,13222.73686348,30929.15958315,53273.629608480005 2025-05-27,15:31:15.000,147,11089818,3005,0,1748359874,13222.75707241,26311.415502749995,53273.5667244 2025-05-27,15:31:16.000,147,11089780,2685,0,1748359875,13222.804226579996,33699.37603446,53273.559737280004 2025-05-27,15:31:18.000,147,11089799,3405,0,1748359877,13222.8176992,28158.054941459995,53273.62262136001 2025-05-27,15:31:18.000,147,11089761,3804,0,1748359877,13222.810962889991,27695.991519090006,53273.60166000001 2025-05-27,15:31:19.000,147,11089796,3085,0,1748359878,13222.83790813,31851.594636690003,53273.62262136001 2025-05-27,15:31:20.000,147,11089809,3485,0,1748359879,13222.790753959991,33698.29751757,53273.60166000001 2025-05-27,15:31:21.000,147,11089779,3365,0,1748359880,13222.784017649996,25386.400467629996,53273.69249256001 2025-05-27,15:31:22.000,147,11089819,3365,0,1748359881,13222.723390859996,32774.121328919995,53273.67153120001 2025-05-27,15:31:23.000,147,11089792,2965,0,1748359882,13222.6156099,26771.110417439995,53273.699479680006 2025-05-27,15:31:24.000,147,11089820,2844,0,1748359883,13222.55498311,29541.481949609995,53273.62262136001 2025-05-27,15:31:25.000,147,11089793,3365,0,1748359884,13222.43372953,30003.002588970005,53273.61563424 2025-05-27,15:31:26.000,147,11089784,2844,0,1748359885,13222.352893809999,29079.305741160002,53273.62262136001 2025-05-27,15:31:28.000,147,11089776,2444,0,1748359887,13222.231640229998,35081.900753969996,53273.62262136001 2025-05-27,15:31:28.000,147,11089812,2885,0,1748359887,13222.130595579998,32311.226109209994,53273.64358272 2025-05-27,15:31:29.000,147,11089836,3085,0,1748359888,13222.009341999998,27693.735797489993,53273.50384032001 2025-05-27,15:31:30.000,147,11089771,3285,0,1748359889,13221.867879489997,33234.57754965,53273.43396912001 2025-05-27,15:31:31.000,147,11089762,2925,0,1748359890,13221.712944359992,30925.754853360006,53273.40602064001 2025-05-27,15:31:32.000,147,11089806,3005,0,1748359891,13221.638844950001,31387.381229670005,53273.44095624 2025-05-27,15:31:33.000,147,11089798,3205,0,1748359892,13221.49738244,32310.810210540003,53273.37108504 2025-05-27,15:31:34.000,147,11089819,3605,0,1748359893,13221.40981040999,28155.052012080007,53273.426982 2025-05-27,15:31:35.000,147,11089749,3365,0,1748359894,13221.342447309995,23999.293813619995,53273.413007760006 2025-05-27,15:31:36.000,147,11089781,3485,0,1748359895,13221.281820519995,29540.177860559997,53273.35711080001 2025-05-27,15:31:38.000,147,11089803,2444,0,1748359897,13221.21445742,25384.25753211,53273.33614944001 2025-05-27,15:31:38.000,147,11089806,3365,0,1748359897,13221.14709431999,27692.925147539994,53273.31518808001 2025-05-27,15:31:39.000,147,11089847,3405,0,1748359898,13221.099940149994,25845.792269729995,53273.28723960001 2025-05-27,15:31:40.000,147,11089782,3165,0,1748359899,13221.079731219994,29539.543438859997,53273.26627824001 2025-05-27,15:31:41.000,147,11089735,3525,0,1748359900,13221.093203839999,32771.618887770004,53273.28025248 2025-05-27,15:31:42.000,147,11089758,3205,0,1748359901,13221.012368119998,28154.00874084,53273.23134264 2025-05-27,15:31:43.000,147,11089779,3405,0,1748359902,13221.005631809989,32309.499072360006,53273.23832976001 2025-05-27,15:31:44.000,147,11089856,2885,0,1748359903,13220.978686569993,31385.886814109996,53273.23134264 2025-05-27,15:31:45.000,147,11089786,3285,0,1748359904,13220.965213949989,29538.768034559995,53273.14749720001 2025-05-27,15:31:46.000,147,11089819,3565,0,1748359905,13220.971950259998,31385.562554129996,53273.09160024 2025-05-27,15:31:48.000,147,11089758,2925,0,1748359907,13220.965213949989,29076.7539561,53273.04967752001 2025-05-27,15:31:48.000,147,11089774,3045,0,1748359907,13220.985422879989,26767.903063289996,53273.077626000006 2025-05-27,15:31:49.000,147,11089869,3405,0,1748359908,13220.971950259998,31846.794179160002,53273.056664640004 2025-05-27,15:31:50.000,147,11089826,3205,0,1748359909,13220.918059779993,34617.0176796,53272.99378056 2025-05-27,15:31:51.000,147,11089770,2844,0,1748359910,13220.870905609998,27690.873850710006,53273.04967752001 2025-05-27,15:31:52.000,147,11089822,2844,0,1748359911,13220.796806199993,29537.619026369997,53273.03570328 2025-05-27,15:31:53.000,147,11089792,2844,0,1748359912,13220.722706790002,30460.935221160005,53272.98679344 2025-05-27,15:31:54.000,147,11089807,3485,0,1748359913,13220.689025239997,28613.929227689994,53273.007754800004 2025-05-27,15:31:55.000,147,11089768,3045,0,1748359914,13220.594716899992,31384.23731769,53273.03570328 2025-05-27,15:31:56.000,147,11089783,3365,0,1748359915,13220.561035350001,36001.57959768,53272.9378836 2025-05-27,15:31:58.000,147,11089828,2805,0,1748359917,13220.520617490001,29075.724783120007,53272.99378056 2025-05-27,15:31:58.000,147,11089785,3285,0,1748359917,13220.439781770001,32307.913018110004,53273.007754800004 2025-05-27,15:31:59.000,147,11089825,3565,0,1748359918,13220.29831926,29999.407532669997,53272.98679344 2025-05-27,15:32:00.000,147,11089801,3645,0,1748359919,13220.13664782,29076.098387010003,53272.958844960005 2025-05-27,15:32:01.000,147,11089736,3525,0,1748359920,13220.02886685999,29999.640153960005,53272.95185784001 2025-05-27,15:32:02.000,147,11089769,3525,0,1748359921,13219.867195419989,32308.44875199,53272.94487072 2025-05-27,15:32:03.000,147,11089781,3405,0,1748359922,13219.698787669993,27691.219258080004,53272.84705104 2025-05-27,15:32:04.000,147,11089628,3205,0,1748359923,13219.631424569998,32308.660225889995,53272.82608968 2025-05-27,15:32:05.000,147,11089675,3325,0,1748359924,13219.564061470002,31385.308785450005,53272.77019272 2025-05-27,15:32:06.000,147,11089668,3125,0,1748359925,13219.510170989997,28615.00069545,53272.78416696001 2025-05-27,15:32:08.000,147,11089707,3725,0,1748359927,13219.489962059997,30923.837490000005,53272.742244240006 2025-05-27,15:32:08.000,147,11089658,3045,0,1748359927,13219.496698369992,23997.926282400003,53272.71429576001 2025-05-27,15:32:09.000,147,11089690,2885,0,1748359928,13219.516907299992,32309.329893240007,53272.63743744 2025-05-27,15:32:10.000,147,11089661,3525,0,1748359929,13219.577534089993,31847.63302563,53272.5885276 2025-05-27,15:32:11.000,147,11089683,3485,0,1748359930,13219.591006709998,27230.396482590004,53272.59551472001 2025-05-27,15:32:12.000,147,11089811,3485,0,1748359931,13219.597743019993,33233.11133061,53272.56057912 2025-05-27,15:32:13.000,147,11089815,3685,0,1748359932,13219.638160879993,29539.275571920007,53272.46974656 2025-05-27,15:32:14.000,147,11089747,3365,0,1748359933,13219.631424569998,23998.483163669996,53272.455772320005 2025-05-27,15:32:15.000,147,11089764,2925,0,1748359934,13219.537116229993,29539.388357999997,53272.455772320005 2025-05-27,15:32:16.000,147,11089772,3125,0,1748359935,13219.422598960002,29077.613949959996,53272.385901120004 2025-05-27,15:32:18.000,147,11089793,3525,0,1748359937,13219.321554310001,31848.041875170005,53272.3439784 2025-05-27,15:32:18.000,147,11089774,3005,0,1748359937,13219.20030073,30462.803240609996,53272.43481096 2025-05-27,15:32:19.000,147,11089672,2405,0,1748359938,13219.085783459996,29539.247375399995,53272.4138496 2025-05-27,15:32:20.000,147,11089673,3565,0,1748359939,13218.99147511999,27230.60090736,53272.46275944 2025-05-27,15:32:21.000,147,11089663,3444,0,1748359940,13218.91737571,27692.311873230006,53272.43481096 2025-05-27,15:32:22.000,147,11089751,3685,0,1748359941,13218.91063939999,27230.60090736,53272.4138496 2025-05-27,15:32:23.000,147,11089800,2965,0,1748359942,13218.924112019995,28154.121526920004,53272.36493976 2025-05-27,15:32:24.000,147,11089785,3285,0,1748359943,13218.964529879995,30462.838486260007,53272.36493976 2025-05-27,15:32:25.000,147,11089785,3605,0,1748359944,13218.93758464,30462.852584520006,53272.406862480006 2025-05-27,15:32:26.000,147,11089764,2844,0,1748359945,13218.89716678,26307.115533450007,53272.357952640006 2025-05-27,15:32:28.000,147,11089797,3525,0,1748359947,13218.85001260999,28153.980544320002,53272.37192688 2025-05-27,15:32:28.000,147,11089802,3165,0,1748359947,13218.742231649994,28615.585773240004,53272.39288824 2025-05-27,15:32:29.000,147,11089803,3365,0,1748359948,13218.68834116999,27691.973514989993,53272.31602992 2025-05-27,15:32:30.000,147,11089771,3685,0,1748359949,13218.607505449989,30923.999619990005,53272.35096552001 2025-05-27,15:32:31.000,147,11089814,3085,0,1748359950,13218.533406039998,33694.30770999,53272.336991280004 2025-05-27,15:32:32.000,147,11089738,3005,0,1748359951,13218.513197109998,34155.941135429995,53272.385901120004 2025-05-27,15:32:33.000,147,11089820,3045,0,1748359952,13218.573823899998,32770.66725522,53272.30904280001 2025-05-27,15:32:34.000,147,11089744,3085,0,1748359953,13218.540142349993,25382.890000889995,53272.30904280001 2025-05-27,15:32:35.000,147,11089788,2805,0,1748359954,13218.560351279993,30923.618966969996,53272.29506856 2025-05-27,15:32:36.000,147,11089797,3405,0,1748359955,13218.472779249998,29076.60592437,53272.35096552001 2025-05-27,15:32:38.000,147,11089798,3005,0,1748359957,13218.351525669997,30461.752920240004,53272.31602992 2025-05-27,15:32:38.000,147,11089781,3365,0,1748359957,13218.102282200001,32308.76596284,53272.204236 2025-05-27,15:32:39.000,147,11089778,3005,0,1748359958,13217.85977504,30461.80226415,53272.29506856 2025-05-27,15:32:40.000,147,11089792,3045,0,1748359959,13217.61726788,28614.916105890006,53272.218210240004 2025-05-27,15:32:41.000,147,11089836,2805,0,1748359960,13217.408442269989,28153.19809089,53272.12737768 2025-05-27,15:32:42.000,147,11089821,3605,0,1748359961,13217.206352970003,27691.536468930004,53272.08545496 2025-05-27,15:32:43.000,147,11089823,3525,0,1748359962,13217.037945219992,30000.211133489996,53272.09244208001 2025-05-27,15:32:44.000,147,11089739,3444,0,1748359963,13216.997527359992,27229.769110020003,53272.05750648 2025-05-27,15:32:45.000,147,11089780,3125,0,1748359964,13216.909955329997,25844.530475460007,53271.99462240001 2025-05-27,15:32:46.000,147,11089771,3365,0,1748359965,13216.889746399997,28614.8244672,53271.94571256001 2025-05-27,15:32:48.000,147,11089769,3765,0,1748359967,13216.903219020001,33693.82132002,53271.94571256001 2025-05-27,15:32:48.000,147,11089806,3005,0,1748359967,13216.896482709992,32770.23020916,53271.94571256001 2025-05-27,15:32:49.000,147,11089801,3444,0,1748359968,13216.835855919991,29076.239369610004,53271.86186712 2025-05-27,15:32:50.000,147,11089802,2844,0,1748359969,13216.714602339991,29076.14068179,53271.79898304 2025-05-27,15:32:51.000,147,11089832,2925,0,1748359970,13216.586612449995,27229.120590060003,53271.72911184001 2025-05-27,15:32:52.000,147,11089788,2925,0,1748359971,13216.445149939995,31384.55452854,53271.6452664 2025-05-27,15:32:53.000,147,11089727,3685,0,1748359972,13216.39125945999,30460.921122900007,53271.72911184001 2025-05-27,15:32:54.000,147,11089803,3365,0,1748359973,13216.29021480999,32769.54644355,53271.60334368 2025-05-27,15:32:55.000,147,11089810,2764,0,1748359974,13216.209379089989,28613.922178559995,53271.65225352 2025-05-27,15:32:56.000,147,11089770,2844,0,1748359975,13216.175697539999,31845.920087039995,53271.63827928001 2025-05-27,15:32:58.000,147,11089765,3405,0,1748359977,13216.115070749998,31845.934185299993,53271.53347248 2025-05-27,15:32:58.000,147,11089782,2844,0,1748359977,13216.027498719988,29998.928191829997,53271.55443384 2025-05-27,15:32:59.000,147,11089776,3165,0,1748359978,13215.892772519997,31845.821399220004,53271.58238232 2025-05-27,15:33:00.000,147,11089814,3005,0,1748359979,13215.771518939997,27228.50731575,53271.49154976001 2025-05-27,15:33:01.000,147,11089765,3645,0,1748359980,13215.663737980001,30460.603912050006,53271.48456264 2025-05-27,15:33:02.000,147,11089807,3845,0,1748359981,13215.609847499996,27690.232379880006,53271.449627040005 2025-05-27,15:33:03.000,147,11089808,3005,0,1748359982,13215.636792739992,28151.9081001,53271.44263992001 2025-05-27,15:33:04.000,147,11089812,2885,0,1748359983,13215.609847499996,26766.72585858,53271.400717200006 2025-05-27,15:33:05.000,147,11089850,3005,0,1748359984,13215.683946910001,27690.15483945,53271.40770432 2025-05-27,15:33:06.000,147,11089821,3325,0,1748359985,13215.710892149997,28613.597918579995,53271.4356528 2025-05-27,15:33:08.000,147,11089795,3485,0,1748359987,13215.805200490002,33230.80626510001,53271.37276872001 2025-05-27,15:33:08.000,147,11089833,3325,0,1748359987,13215.892772519997,34154.27049162,53271.39373008001 2025-05-27,15:33:09.000,147,11089846,2885,0,1748359988,13215.960135619993,27228.35928402,53271.2959104 2025-05-27,15:33:10.000,147,11089786,3165,0,1748359989,13215.939926689993,30922.11750228,53271.33783312 2025-05-27,15:33:11.000,147,11089803,3365,0,1748359990,13215.906245140002,28613.53447641,53271.330846000004 2025-05-27,15:33:12.000,147,11089811,3325,0,1748359991,13215.852354659997,28151.809412279996,53271.2959104 2025-05-27,15:33:13.000,147,11089858,3085,0,1748359992,13215.710892149997,30460.484076840003,53271.2959104 2025-05-27,15:33:14.000,147,11089807,3205,0,1748359993,13215.52227547,23072.81255946,53271.21905208 2025-05-27,15:33:15.000,147,11089794,2764,0,1748359994,13215.23261413999,25381.592960969996,53271.27494904001 2025-05-27,15:33:16.000,147,11089728,3045,0,1748359995,13214.956425429998,26766.831595530006,53271.17712936001 2025-05-27,15:33:18.000,147,11089815,3365,0,1748359997,13214.666764100002,27690.324018569998,53271.22603920001 2025-05-27,15:33:18.000,147,11089850,2925,0,1748359997,13214.356893839991,30460.808336820002,53271.14219376 2025-05-27,15:33:19.000,147,11089813,3365,0,1748359998,13214.03355095999,26767.04306943,53271.114245280005 2025-05-27,15:33:20.000,147,11089794,3125,0,1748359999,13213.858406899999,29537.59082985,53271.10725816001 2025-05-27,15:33:21.000,147,11089773,3565,0,1748360000,13213.669790219988,29537.661321149993,53271.00943848001 2025-05-27,15:33:22.000,147,11089809,3245,0,1748360001,13213.636108669998,25843.896053760007,53271.044374080004 2025-05-27,15:33:23.000,147,11089831,3325,0,1748360002,13213.696735459998,26767.437820709994,53271.016425600006 2025-05-27,15:33:24.000,147,11089752,3085,0,1748360003,13213.764098559994,27229.233376140008,53271.02341272 2025-05-27,15:33:25.000,147,11089838,3045,0,1748360004,13213.885352139994,36002.178773730004,53270.876683200004 2025-05-27,15:33:26.000,147,11089755,3525,0,1748360005,13214.02007834,30461.400463740007,53270.897644560006 2025-05-27,15:33:28.000,147,11089797,3405,0,1748360007,13214.228903949996,30923.026840050006,53270.90463168 2025-05-27,15:33:28.000,147,11089775,3485,0,1748360007,13214.417520629991,33231.581669399995,53271.00943848001 2025-05-27,15:33:29.000,147,11089768,3085,0,1748360008,13214.572455759997,30461.111449410004,53270.95354152 2025-05-27,15:33:30.000,147,11089827,3325,0,1748360009,13214.734127199998,33231.35609724,53270.98149 2025-05-27,15:33:31.000,147,11089806,3045,0,1748360010,13214.875589709998,29075.668390079998,53270.89065744001 2025-05-27,15:33:32.000,147,11089744,2925,0,1748360011,13214.956425429998,28152.056131830002,53270.98847712001 2025-05-27,15:33:33.000,147,11089787,3245,0,1748360012,13215.010315909989,30460.568666399995,53270.95354152 2025-05-27,15:33:34.000,147,11089702,3125,0,1748360013,13214.976634359999,32307.405480750007,53270.91860592001 2025-05-27,15:33:35.000,147,11089739,3605,0,1748360014,13214.841908159993,28151.851707060006,53270.95354152 2025-05-27,15:33:36.000,147,11089757,3444,0,1748360015,13214.707181960002,23996.319080760004,53270.96751576001 2025-05-27,15:33:38.000,147,11089820,3205,0,1748360017,13214.525301590002,27228.51436488,53270.96052864 2025-05-27,15:33:38.000,147,11089757,3485,0,1748360017,13214.356893839991,21687.848840970008,53270.95354152 2025-05-27,15:33:39.000,147,11089770,2925,0,1748360018,13214.2625855,26305.162924439996,53270.897644560006 2025-05-27,15:33:40.000,147,11089760,3085,0,1748360019,13214.208695019996,28152.197114430004,53270.96751576001 2025-05-27,15:33:41.000,147,11089807,3245,0,1748360020,13214.168277159995,31384.434693329997,53270.946554400005 2025-05-27,15:33:42.000,147,11089761,3485,0,1748360021,13214.24237657,31846.279592670006,53270.93956728001 2025-05-27,15:33:43.000,147,11089807,3405,0,1748360022,13214.30300336,24458.727910500005,53270.85572184 2025-05-27,15:33:44.000,147,11089783,3444,0,1748360023,13214.424256940001,28614.33807723,53270.86969608001 2025-05-27,15:33:45.000,147,11089765,3444,0,1748360024,13214.471411109997,28152.72579918,53270.88367032 2025-05-27,15:33:46.000,147,11089780,3125,0,1748360025,13214.565719450002,30923.153724389995,53270.85572184 2025-05-27,15:33:48.000,147,11089785,3525,0,1748360027,13214.612873619997,29999.724743519997,53270.897644560006 2025-05-27,15:33:48.000,147,11089782,3365,0,1748360027,13214.633082549997,30461.534397209994,53270.82078624001 2025-05-27,15:33:49.000,147,11089756,2925,0,1748360028,13214.646555170002,32770.18791438,53270.89065744001 2025-05-27,15:33:50.000,147,11089639,3645,0,1748360029,13214.633082549997,29076.338057429995,53270.84174760001 2025-05-27,15:33:51.000,147,11089718,2885,0,1748360030,13214.619609929992,24459.038072220006,53270.876683200004 2025-05-27,15:33:52.000,147,11089722,2965,0,1748360031,13214.579192069992,31385.012721990002,53270.86270896 2025-05-27,15:33:53.000,147,11089801,3365,0,1748360032,13214.498356349992,30461.611937640002,53270.9116188 2025-05-27,15:33:54.000,147,11089817,3485,0,1748360033,13214.390575389996,29999.900971769996,53270.95354152 2025-05-27,15:33:55.000,147,11089770,2925,0,1748360034,13214.276058119991,32770.3570935,53270.90463168 2025-05-27,15:33:56.000,147,11089789,3325,0,1748360035,13214.107650369995,27691.346142420007,53270.91860592001 2025-05-27,15:33:58.000,147,11089786,2885,0,1748360037,13213.97966048,31847.083193490005,53270.89065744001 2025-05-27,15:33:58.000,147,11089755,3285,0,1748360037,13213.85167058999,29538.54951153,53270.897644560006 2025-05-27,15:33:59.000,147,11089722,2925,0,1748360038,13213.743889629994,31385.66124195,53270.9116188 2025-05-27,15:34:00.000,147,11089704,2725,0,1748360039,13213.649581289988,28615.367250209994,53270.95354152 2025-05-27,15:34:01.000,147,11089762,3125,0,1748360040,13213.588954499988,34156.37818149,53270.946554400005 2025-05-27,15:34:02.000,147,11089824,2885,0,1748360041,13213.434019369997,33233.026741049995,53270.95354152 2025-05-27,15:34:03.000,147,11089762,3045,0,1748360042,13213.279084239992,30462.704552790005,53270.88367032 2025-05-27,15:34:04.000,147,11089784,2965,0,1748360043,13213.157830659991,31386.30271278,53270.86969608001 2025-05-27,15:34:05.000,147,11089750,2965,0,1748360044,13212.949005049995,32309.87972538,53270.89065744001 2025-05-27,15:34:06.000,147,11089732,2925,0,1748360045,13212.76038837,29077.73378517,53270.85572184 2025-05-27,15:34:08.000,147,11089785,3405,0,1748360047,13212.578507999999,27692.607936689994,53270.85572184 2025-05-27,15:34:08.000,147,11089757,3485,0,1748360047,13212.437045489998,30463.169795370006,53270.86969608001 2025-05-27,15:34:09.000,147,11089763,3325,0,1748360048,13212.282110359993,30924.958301670005,53270.876683200004 2025-05-27,15:34:10.000,147,11089758,2844,0,1748360049,13212.160856779992,28154.706604709994,53270.86969608001 2025-05-27,15:34:11.000,147,11089787,3725,0,1748360050,13212.019394269992,31848.838426860006,53270.88367032 2025-05-27,15:34:12.000,147,11089790,3045,0,1748360051,13211.925085930001,29540.31179403,53270.86270896 2025-05-27,15:34:13.000,147,11089750,3005,0,1748360052,13211.877931759991,29540.445727500002,53270.77187640001 2025-05-27,15:34:14.000,147,11089748,2844,0,1748360053,13211.86445914,30002.304725099995,53270.75790216 2025-05-27,15:34:15.000,147,11089761,3205,0,1748360054,13211.871195449996,30002.339970750007,53270.7369408 2025-05-27,15:34:16.000,147,11089764,3085,0,1748360055,13211.86445914,31849.353013350003,53270.76488928 2025-05-27,15:34:18.000,147,11089770,3005,0,1748360057,13211.877931759991,32311.071028349994,53270.75790216 2025-05-27,15:34:18.000,147,11089799,3444,0,1748360057,13211.877931759991,32772.831338129996,53270.778863520005 2025-05-27,15:34:19.000,147,11089741,3525,0,1748360058,13211.938558549991,24923.089349250004,53270.82078624001 2025-05-27,15:34:20.000,147,11089777,3444,0,1748360059,13211.965503790001,28616.953304459996,53270.77187640001 2025-05-27,15:34:21.000,147,11089799,3365,0,1748360060,13212.005921650001,25846.405544039997,53270.79982488001 2025-05-27,15:34:22.000,147,11089753,3325,0,1748360061,13212.039603199992,28155.002668169996,53270.75790216 2025-05-27,15:34:23.000,147,11089727,3165,0,1748360062,13212.160856779992,34157.66817228,53270.729953680006 2025-05-27,15:34:24.000,147,11089799,3285,0,1748360063,13212.302319289993,32310.655129680003,53270.74392792 2025-05-27,15:34:25.000,147,11089772,3165,0,1748360064,13212.423572869993,28154.847587309996,53270.729953680006 2025-05-27,15:34:26.000,147,11089776,3125,0,1748360065,13212.558299069999,30925.261414260007,53270.68803096 2025-05-27,15:34:28.000,147,11089762,2844,0,1748360067,13212.639134789999,28616.481012749995,53270.75091504001 2025-05-27,15:34:28.000,147,11089814,3125,0,1748360067,13212.69302526999,29540.00868144,53270.77187640001 2025-05-27,15:34:29.000,147,11089853,3565,0,1748360068,13212.71323419999,31387.007625779996,53270.778863520005 2025-05-27,15:34:30.000,147,11089719,3365,0,1748360069,13212.65260740999,30463.599792299996,53270.729953680006 2025-05-27,15:34:31.000,147,11089797,3485,0,1748360070,13212.565035379994,31387.092215340002,53270.72296656001 2025-05-27,15:34:32.000,147,11089827,3325,0,1748360071,13212.416836559998,25384.42671123,53270.72296656001 2025-05-27,15:34:33.000,147,11089795,3325,0,1748360072,13212.208010950002,23075.766144930007,53270.74392792 2025-05-27,15:34:34.000,147,11089796,3125,0,1748360073,13212.026130580001,30463.804217070006,53270.69501808 2025-05-27,15:34:35.000,147,11089742,3085,0,1748360074,13211.770150799995,31387.374180540006,53270.71597944 2025-05-27,15:34:36.000,147,11089762,2885,0,1748360075,13211.54111626,35081.5553466,53270.63213400001 2025-05-27,15:34:38.000,147,11089737,3485,0,1748360077,13211.312081719989,31387.733686170002,53270.6670696 2025-05-27,15:34:38.000,147,11089741,3365,0,1748360077,13211.190828139988,31388.022700500005,53270.68803096 2025-05-27,15:34:39.000,147,11089812,2685,0,1748360078,13211.022420389992,23076.724826610007,53270.60418552001 2025-05-27,15:34:40.000,147,11089802,2844,0,1748360079,13210.975266219997,29541.43965483,53270.64610824 2025-05-27,15:34:41.000,147,11089782,2965,0,1748360080,13210.867485260002,30926.847468509994,53270.57623704 2025-05-27,15:34:42.000,147,11089793,3444,0,1748360081,13210.854012639997,27694.842510899995,53270.562262800006 2025-05-27,15:34:43.000,147,11089748,3005,0,1748360082,13210.820331089992,28156.771999799996,53270.57623704 2025-05-27,15:34:44.000,147,11089781,3485,0,1748360083,13210.779913229992,29542.158666090007,53270.611172640005 2025-05-27,15:34:45.000,147,11089803,3365,0,1748360084,13210.692341199996,26309.956332839996,53270.562262800006 2025-05-27,15:34:46.000,147,11089802,3205,0,1748360085,13210.58456024,29542.22915739,53270.5273272 2025-05-27,15:34:48.000,147,11089781,3525,0,1748360087,13210.429625109995,26771.70959349,53270.48540448001 2025-05-27,15:34:48.000,147,11089762,2965,0,1748360087,13210.32184415,29080.504093259995,53270.53431432001 2025-05-27,15:34:49.000,147,11089807,3165,0,1748360088,13210.200590569999,32774.40329412,53270.54828856 2025-05-27,15:34:50.000,147,11089765,3645,0,1748360089,13210.160172709999,30927.326809349994,53270.45046888 2025-05-27,15:34:51.000,147,11089776,3085,0,1748360090,13210.139963779999,27233.223183719994,53270.45046888 2025-05-27,15:34:52.000,147,11089786,2925,0,1748360091,13210.19385425999,30003.69340371,53270.443481760005 2025-05-27,15:34:53.000,147,11089783,3645,0,1748360092,13210.21406318999,28156.602820679997,53270.46444312001 2025-05-27,15:34:54.000,147,11089781,3485,0,1748360093,13210.28142629,24924.358192650005,53270.40155904 2025-05-27,15:34:55.000,147,11089798,3125,0,1748360094,13210.35552569999,30465.369123929995,53270.38059768 2025-05-27,15:34:56.000,147,11089782,2844,0,1748360095,13210.4228888,32312.45970696,53270.345662080006 2025-05-27,15:34:58.000,147,11089771,3685,0,1748360097,13210.429625109995,26309.617974599998,53270.30373936 2025-05-27,15:34:58.000,147,11089668,2764,0,1748360097,13210.44309773,33236.04376869,53270.33867496001 2025-05-27,15:34:59.000,147,11089694,3005,0,1748360098,13210.45657034999,28156.849540230003,53270.345662080006 2025-05-27,15:35:00.000,147,11089695,3325,0,1748360099,13210.43636141999,31389.164659560003,53270.35963632 2025-05-27,15:35:01.000,147,11089780,3005,0,1748360100,13210.44309773,28157.018719350002,53270.3526492 2025-05-27,15:35:02.000,147,11089730,2965,0,1748360101,13210.389207249995,26771.787133920006,53270.394571920006 2025-05-27,15:35:03.000,147,11089777,3245,0,1748360102,13210.328580459995,30927.74270802,53270.28976512 2025-05-27,15:35:04.000,147,11089730,3005,0,1748360103,13210.31510783999,32313.09412866,53270.282778 2025-05-27,15:35:05.000,147,11089797,3125,0,1748360104,13210.30163522,30466.229117790004,53270.31072648 2025-05-27,15:35:06.000,147,11089724,3005,0,1748360105,13210.247744739994,29542.835382570003,53270.345662080006 2025-05-27,15:35:08.000,147,11089753,3525,0,1748360107,13210.166909019994,31389.98940777,53270.324700720004 2025-05-27,15:35:08.000,147,11089787,3444,0,1748360107,13210.072600679989,32313.651009930007,53270.38758480001 2025-05-27,15:35:09.000,147,11089709,3605,0,1748360108,13209.978292339998,28157.99149929,53270.38059768 2025-05-27,15:35:10.000,147,11089757,3325,0,1748360109,13209.917665549998,30005.14552449,53270.394571920006 2025-05-27,15:35:11.000,147,11089799,3525,0,1748360110,13209.857038759998,32775.883611419995,53270.40155904 2025-05-27,15:35:12.000,147,11089617,3804,0,1748360111,13209.809884590002,27696.625940790007,53270.47841736 2025-05-27,15:35:13.000,147,11089696,3125,0,1748360112,13209.789675660002,26311.457797530005,53270.47143024 2025-05-27,15:35:14.000,147,11089633,3444,0,1748360113,13209.749257800002,27235.0982523,53270.47841736 2025-05-27,15:35:15.000,147,11089644,2764,0,1748360114,13209.695367319997,28158.689363159996,53270.43649464001 2025-05-27,15:35:16.000,147,11089768,3005,0,1748360115,13209.601058979992,27235.182841860005,53270.513352960006 2025-05-27,15:35:18.000,147,11089785,3485,0,1748360117,13209.614531599997,30005.716504020005,53270.5273272 2025-05-27,15:35:18.000,147,11089795,3485,0,1748360117,13209.628004220001,28158.62592099,53270.58322416001 2025-05-27,15:35:19.000,147,11089830,2965,0,1748360118,13209.675158389997,29543.85045729,53270.54828856 2025-05-27,15:35:20.000,147,11089824,2965,0,1748360119,13209.749257800002,29082.06900012,53270.59021128 2025-05-27,15:35:21.000,147,11089644,3085,0,1748360120,13209.877247689998,31852.666104450007,53270.63213400001 2025-05-27,15:35:22.000,147,11089847,3444,0,1748360121,13209.991764959988,33237.91178814,53270.681043840006 2025-05-27,15:35:23.000,147,11089772,3085,0,1748360122,13210.065864369994,31390.95513858,53270.64610824 2025-05-27,15:35:24.000,147,11089795,3685,0,1748360123,13210.113018539989,30005.822240969996,53270.67405672001 2025-05-27,15:35:25.000,147,11089780,2805,0,1748360124,13210.200590569999,30467.73058248,53270.64610824 2025-05-27,15:35:26.000,147,11089761,3405,0,1748360125,13210.227535809994,29544.343896389997,53270.69501808 2025-05-27,15:35:28.000,147,11089787,3525,0,1748360127,13210.227535809994,25850.444695529994,53270.806812 2025-05-27,15:35:28.000,147,11089811,3365,0,1748360127,13210.26121736,30929.99138049,53270.88367032 2025-05-27,15:35:29.000,147,11089804,2925,0,1748360128,13210.241008429999,28159.577553540003,53270.876683200004 2025-05-27,15:35:30.000,147,11089822,3045,0,1748360129,13210.247744739994,31392.146441549994,53270.93956728001 2025-05-27,15:35:31.000,147,11089822,3165,0,1748360130,13210.25448104999,28159.859518740006,53270.88367032 2025-05-27,15:35:32.000,147,11089785,3245,0,1748360131,13210.241008429999,30468.787951980004,53270.93956728001 2025-05-27,15:35:33.000,147,11089795,3525,0,1748360132,13210.26121736,26313.008606129995,53270.92559304 2025-05-27,15:35:34.000,147,11089797,3685,0,1748360133,13210.28142629,29545.457658929998,53271.00245136 2025-05-27,15:35:35.000,147,11089780,2965,0,1748360134,13210.368998319995,35086.82809584,53271.00245136 2025-05-27,15:35:36.000,147,11089719,3365,0,1748360135,13210.348789389995,30469.253194560006,53271.044374080004 2025-05-27,15:35:38.000,147,11089827,3565,0,1748360137,13210.409416179995,26775.142519800007,53271.03738696001 2025-05-27,15:35:38.000,147,11089803,3325,0,1748360137,13210.37573462999,28160.641972170008,53271.08629680001 2025-05-27,15:35:39.000,147,11089804,3045,0,1748360138,13210.40267987,26775.417435869997,53271.17712936001 2025-05-27,15:35:40.000,147,11089797,3605,0,1748360139,13210.368998319995,32316.971150159996,53271.163155120004 2025-05-27,15:35:41.000,147,11089811,3444,0,1748360140,13210.44309773,28622.938015830005,53271.17014224 2025-05-27,15:35:42.000,147,11089787,3565,0,1748360141,13210.38247094,29546.796993630007,53271.184116480006 2025-05-27,15:35:43.000,147,11089764,3005,0,1748360142,13210.389207249995,30008.775826440004,53271.22603920001 2025-05-27,15:35:44.000,147,11089781,3285,0,1748360143,13210.4228888,30009.057791640007,53271.20507784001 2025-05-27,15:35:45.000,147,11089812,3045,0,1748360144,13210.409416179995,33703.5209229,53271.2609748 2025-05-27,15:35:46.000,147,11089787,3285,0,1748360145,13210.4228888,25391.62387296,53271.22603920001 2025-05-27,15:35:48.000,147,11089821,3405,0,1748360147,13210.409416179995,25853.56041099,53271.2959104 2025-05-27,15:35:48.000,147,11089812,2925,0,1748360147,13210.48351559,29086.19274117,53271.30289752001 2025-05-27,15:35:49.000,147,11089788,3245,0,1748360148,13210.56435131,28162.728514650007,53271.33783312 2025-05-27,15:35:50.000,147,11089833,3525,0,1748360149,13210.66539596,27239.285435519996,53271.33783312 2025-05-27,15:35:51.000,147,11089780,3245,0,1748360150,13210.726022750001,27239.39117247,53271.3657816 2025-05-27,15:35:52.000,147,11089803,3365,0,1748360151,13210.840540019992,25392.342884219994,53271.38674296 2025-05-27,15:35:53.000,147,11089801,3605,0,1748360152,13210.894430499997,29086.721425919997,53271.38674296 2025-05-27,15:35:54.000,147,11089816,3365,0,1748360153,13211.008947770002,33242.86732653,53271.47058840001 2025-05-27,15:35:55.000,147,11089840,2885,0,1748360154,13211.157146589998,30934.002335459998,53271.38674296 2025-05-27,15:35:56.000,147,11089815,3485,0,1748360155,13211.244718619993,30010.509912420006,53271.547446720004 2025-05-27,15:35:58.000,147,11089815,3525,0,1748360157,13211.359235889999,29548.728455250006,53271.49154976001 2025-05-27,15:35:58.000,147,11089807,3325,0,1748360157,13211.446807919994,29548.742553510005,53271.61033080001 2025-05-27,15:35:59.000,147,11089785,3165,0,1748360158,13211.527643639994,33704.895503249994,53271.60334368 2025-05-27,15:36:00.000,147,11089822,2885,0,1748360159,13211.57479780999,30010.636796759994,53271.65225352 2025-05-27,15:36:01.000,147,11089771,3485,0,1748360160,13211.60174305,30934.277251530002,53271.70116336 2025-05-27,15:36:02.000,147,11089805,3485,0,1748360161,13211.68257877,28625.475702630007,53271.74308608 2025-05-27,15:36:03.000,147,11089840,3045,0,1748360162,13211.71626031999,25854.829254390002,53271.75706032001 2025-05-27,15:36:04.000,147,11089819,3845,0,1748360163,13211.770150799995,28163.955063269997,53271.77802168001 2025-05-27,15:36:05.000,147,11089823,3285,0,1748360164,13211.898140689991,33705.748447980004,53271.82693152001 2025-05-27,15:36:06.000,147,11089822,2885,0,1748360165,13211.965503790001,30935.165441909994,53271.91077696 2025-05-27,15:36:08.000,147,11089785,3405,0,1748360167,13212.032866889997,30011.722362779998,53271.8898156 2025-05-27,15:36:08.000,147,11089803,3525,0,1748360167,13212.133911539997,30935.40511233,53272.022570880006 2025-05-27,15:36:09.000,147,11089816,3005,0,1748360168,13212.255165119997,30935.503800150007,53272.120390560005 2025-05-27,15:36:10.000,147,11089795,3405,0,1748360169,13212.336000839998,30011.969082330004,53272.17628752 2025-05-27,15:36:11.000,147,11089782,3045,0,1748360170,13212.423572869993,30935.609537099997,53272.15532616 2025-05-27,15:36:12.000,147,11089855,3444,0,1748360171,13212.578507999999,30012.110064930006,53272.19724888 2025-05-27,15:36:13.000,147,11089823,3325,0,1748360172,13212.69302526999,29550.40614819,53272.30904280001 2025-05-27,15:36:14.000,147,11089747,3405,0,1748360173,13212.89511456999,27703.315565159995,53272.36493976 2025-05-27,15:36:15.000,147,11089807,3365,0,1748360174,13213.076994939991,29550.54713079,53272.385901120004 2025-05-27,15:36:16.000,147,11089697,3325,0,1748360175,13213.218457449992,29550.666966000004,53272.4837208 2025-05-27,15:36:18.000,147,11089778,2644,0,1748360177,13213.407074130002,29088.93485274,53272.51865640001 2025-05-27,15:36:18.000,147,11089805,3444,0,1748360177,13213.467700920002,26780.02756689,53272.60948896 2025-05-27,15:36:19.000,147,11089813,3365,0,1748360178,13213.501382469993,29551.0194225,53272.67936016 2025-05-27,15:36:20.000,147,11089798,2885,0,1748360179,13213.528327710002,28627.562245110006,53272.78416696001 2025-05-27,15:36:21.000,147,11089807,3405,0,1748360180,13213.474437229997,28166.01340923,53272.80512832 2025-05-27,15:36:22.000,147,11089864,2885,0,1748360181,13213.481173539993,28628.189617680007,53272.88198664001 2025-05-27,15:36:23.000,147,11089848,3045,0,1748360182,13213.521591399993,26319.465609210005,53273.01474192 2025-05-27,15:36:24.000,147,11089858,3125,0,1748360183,13213.568745569988,27705.19768287,53272.93089648001 2025-05-27,15:36:25.000,147,11089757,2644,0,1748360184,13213.703471769993,26319.99429396,53273.007754800004 2025-05-27,15:36:26.000,147,11089799,3485,0,1748360185,13213.791043799989,30014.74643955,53273.03570328 2025-05-27,15:36:28.000,147,11089771,3565,0,1748360187,13213.89882476,28629.53600151,53273.1125616 2025-05-27,15:36:28.000,147,11089800,2965,0,1748360187,13213.95271523999,30476.866254959998,53273.14051008 2025-05-27,15:36:29.000,147,11089765,3245,0,1748360188,13214.006605719995,30015.261026039996,53273.30820096 2025-05-27,15:36:30.000,147,11089767,3405,0,1748360189,13214.03355095999,29091.733357350007,53273.31518808001 2025-05-27,15:36:31.000,147,11089753,3125,0,1748360190,13214.087441439995,29553.655797119995,53273.3221752 2025-05-27,15:36:32.000,147,11089762,3005,0,1748360191,13214.127859299995,31862.915539470006,53273.41999488 2025-05-27,15:36:33.000,147,11089768,2965,0,1748360192,13214.208695019996,33248.52777792,53273.46890472 2025-05-27,15:36:34.000,147,11089776,2965,0,1748360193,13214.32321229,26321.333628659995,53273.46890472 2025-05-27,15:36:35.000,147,11089780,3045,0,1748360194,13214.451202179996,25859.50987671,53273.4968532 2025-05-27,15:36:36.000,147,11089779,3365,0,1748360195,13214.565719450002,28630.459437540005,53273.50384032001 2025-05-27,15:36:38.000,147,11089816,3085,0,1748360197,13214.693709339997,30015.832005570002,53273.6365956 2025-05-27,15:36:38.000,147,11089778,2965,0,1748360197,13214.808226609988,31862.97193251,53273.62262136001 2025-05-27,15:36:39.000,147,11089848,3125,0,1748360198,13214.895798639998,33248.274009240005,53273.66454408 2025-05-27,15:36:40.000,147,11089832,3045,0,1748360199,13214.916007569998,26782.790825849996,53273.69249256001 2025-05-27,15:36:41.000,147,11089788,2805,0,1748360200,13214.909271259989,28168.08585345,53273.81826072001 2025-05-27,15:36:42.000,147,11089813,3444,0,1748360201,13214.902534949993,32786.09075166,53273.83922208001 2025-05-27,15:36:43.000,147,11089800,3005,0,1748360202,13214.868853399988,27705.99423456,53273.93005464 2025-05-27,15:36:44.000,147,11089855,3285,0,1748360203,13214.814962919998,30014.922667799998,53274.02787432001 2025-05-27,15:36:45.000,147,11089861,3165,0,1748360204,13214.740863509993,26320.283308290003,53273.97896448 2025-05-27,15:36:46.000,147,11089799,3485,0,1748360205,13214.734127199998,27243.839173500004,53273.99992584 2025-05-27,15:36:48.000,147,11089790,2365,0,1748360207,13214.693709339997,27243.641797860008,53274.0208872 2025-05-27,15:36:48.000,147,11089815,3605,0,1748360207,13214.646555170002,30014.365786530005,53274.04184856 2025-05-27,15:36:49.000,147,11089828,3365,0,1748360208,13214.680236719993,25396.163512679996,53274.04883568 2025-05-27,15:36:50.000,147,11089811,3325,0,1748360209,13214.680236719993,33246.86418324,53274.12569400001 2025-05-27,15:36:51.000,147,11089850,2844,0,1748360210,13214.693709339997,32785.02633302999,53274.13966824 2025-05-27,15:36:52.000,147,11089801,3365,0,1748360211,13214.666764100002,30937.83706218,53274.1606296 2025-05-27,15:36:53.000,147,11089832,2925,0,1748360212,13214.626346240002,27705.232928519996,53274.1606296 2025-05-27,15:36:54.000,147,11089821,3485,0,1748360213,13214.585928380002,29552.591378490004,53274.251462160006 2025-05-27,15:36:55.000,147,11089798,3045,0,1748360214,13214.552246829997,27705.479648070002,53274.27242352001 2025-05-27,15:36:56.000,147,11089836,3085,0,1748360215,13214.592664689997,33247.33647495,53274.2654364 2025-05-27,15:36:58.000,147,11089770,2885,0,1748360217,13214.639818859992,28167.528972180007,53274.27242352001 2025-05-27,15:36:58.000,147,11089819,3285,0,1748360217,13214.666764100002,32323.992083639998,53274.398191680004 2025-05-27,15:36:59.000,147,11089867,3525,0,1748360218,13214.700445649993,27244.262121299995,53274.419153040006 2025-05-27,15:37:00.000,147,11089798,2965,0,1748360219,13214.767808750003,32324.400933180004,53274.48203712 2025-05-27,15:37:01.000,147,11089832,3005,0,1748360220,13214.727390890002,29091.937782120003,53274.45408864 2025-05-27,15:37:02.000,147,11089855,3525,0,1748360221,13214.727390890002,33248.47138488,53274.42614016 2025-05-27,15:37:03.000,147,11089813,3485,0,1748360222,13214.653291479997,31401.423096629995,53274.50998560001 2025-05-27,15:37:04.000,147,11089863,3444,0,1748360223,13214.612873619997,28630.614518400005,53274.55190832 2025-05-27,15:37:05.000,147,11089808,2805,0,1748360224,13214.565719450002,29554.466447069994,53274.5449212 2025-05-27,15:37:06.000,147,11089759,3605,0,1748360225,13214.592664689997,30939.91655553,53274.516972720005 2025-05-27,15:37:08.000,147,11089813,3365,0,1748360227,13214.579192069992,30478.13509836,53274.53793408001 2025-05-27,15:37:08.000,147,11089810,2725,0,1748360227,13214.599400999992,35096.33737220999,53274.60081816 2025-05-27,15:37:09.000,147,11089831,3325,0,1748360228,13214.693709339997,30939.923604659998,53274.59383104 2025-05-27,15:37:10.000,147,11089784,2885,0,1748360229,13214.767808750003,32325.289123559996,53274.52395984 2025-05-27,15:37:11.000,147,11089776,3045,0,1748360230,13214.922743879994,34172.492492670004,53274.57286968 2025-05-27,15:37:12.000,147,11089828,2764,0,1748360231,13215.064206389994,31863.218652059993,53274.50998560001 2025-05-27,15:37:13.000,147,11089846,3165,0,1748360232,13215.21914152,25397.622682589994,53274.57985680001 2025-05-27,15:37:14.000,147,11089814,3365,0,1748360233,13215.3403951,30939.2750847,53274.62876664001 2025-05-27,15:37:15.000,147,11089808,3125,0,1748360234,13215.45491236999,30015.38791038,53274.586843920006 2025-05-27,15:37:16.000,147,11089817,3485,0,1748360235,13215.529011779996,31400.57720103,53274.71261208 2025-05-27,15:37:18.000,147,11089802,3005,0,1748360237,13215.555957019991,26320.396094370008,53274.72658632001 2025-05-27,15:37:18.000,147,11089846,3125,0,1748360237,13215.576165949991,32323.759462350004,53274.74056056 2025-05-27,15:37:19.000,147,11089845,3685,0,1748360238,13215.596374879991,28167.225859590006,53274.74754768001 2025-05-27,15:37:20.000,147,11089809,3325,0,1748360239,13215.630056429996,31861.484566080006,53274.76152192 2025-05-27,15:37:21.000,147,11089787,3605,0,1748360240,13215.690683219997,28628.60551635,53274.76152192 2025-05-27,15:37:22.000,147,11089811,3485,0,1748360241,13215.737837389992,32784.695023919994,53274.82440600001 2025-05-27,15:37:23.000,147,11089785,3565,0,1748360242,13215.771518939997,31399.216718940006,53274.82440600001 2025-05-27,15:37:24.000,147,11089862,2805,0,1748360243,13215.832145729997,29551.858268969998,53274.86632872001 2025-05-27,15:37:25.000,147,11089822,2885,0,1748360244,13215.865827280002,28628.09797899,53274.88729008 2025-05-27,15:37:26.000,147,11089814,3085,0,1748360245,13215.926454070002,30937.068707009996,53274.89427720001 2025-05-27,15:37:28.000,147,11089769,3685,0,1748360247,13215.912981449997,30013.435301370002,53274.8593416 2025-05-27,15:37:28.000,147,11089813,3444,0,1748360247,13215.946663000002,29551.604500290006,53274.91523856001 2025-05-27,15:37:29.000,147,11089843,3405,0,1748360248,13216.014026099998,27242.577379230002,53274.96414840001 2025-05-27,15:37:30.000,147,11089815,3525,0,1748360249,13216.074652889998,30936.962970060005,53274.98510976 2025-05-27,15:37:31.000,147,11089855,3205,0,1748360250,13216.148752299989,29089.7243553,53274.98510976 2025-05-27,15:37:32.000,147,11089843,3525,0,1748360251,13216.296951119999,30475.111021589997,53275.02703248 2025-05-27,15:37:33.000,147,11089863,3165,0,1748360252,13216.445149939995,27242.29541403,53275.11087792001 2025-05-27,15:37:34.000,147,11089858,2925,0,1748360253,13216.586612449995,33707.37679701,53275.187736240005 2025-05-27,15:37:35.000,147,11089828,3005,0,1748360254,13216.74154758,31860.046543560005,53275.138826400005 2025-05-27,15:37:36.000,147,11089842,3085,0,1748360255,13216.943636880002,33245.27812899,53275.28555592 2025-05-27,15:37:38.000,147,11089818,2805,0,1748360257,13217.071626769997,32783.419131389994,53275.19472336 2025-05-27,15:37:38.000,147,11089820,2965,0,1748360257,13217.179407729993,31859.722283580006,53275.236646080004 2025-05-27,15:37:39.000,147,11089831,3645,0,1748360258,13217.287188689988,29088.843214049994,53275.29254304 2025-05-27,15:37:40.000,147,11089847,3245,0,1748360259,13217.354551789998,26779.787896470007,53275.36940136001 2025-05-27,15:37:41.000,147,11089768,3045,0,1748360260,13217.415178579999,30474.166438169996,53275.36940136001 2025-05-27,15:37:42.000,147,11089786,3005,0,1748360261,13217.442123819994,25856.203834739994,53275.37638848001 2025-05-27,15:37:43.000,147,11089812,3085,0,1748360262,13217.347815479989,25856.112196050002,53275.4532468 2025-05-27,15:37:44.000,147,11089813,3205,0,1748360263,13217.226561899988,28165.089973199996,53275.425298320006 2025-05-27,15:37:45.000,147,11089831,3405,0,1748360264,13217.132253559997,29088.744526230003,53275.404336960004 2025-05-27,15:37:46.000,147,11089825,3325,0,1748360265,13217.037945219992,30012.265145790006,53275.50914376 2025-05-27,15:37:48.000,147,11089675,3245,0,1748360267,13216.916691639992,30474.095946870002,53275.523118000005 2025-05-27,15:37:48.000,147,11089795,3485,0,1748360267,13216.862801160001,27241.541157119995,53275.53709224001 2025-05-27,15:37:49.000,147,11089833,3325,0,1748360268,13216.896482709992,30012.370882739997,53275.523118000005 2025-05-27,15:37:50.000,147,11089792,2925,0,1748360269,13216.963845810002,29088.751575360002,53275.572027840004 2025-05-27,15:37:51.000,147,11089828,3045,0,1748360270,13217.037945219992,28165.160464500004,53275.5580536 2025-05-27,15:37:52.000,147,11089663,3245,0,1748360271,13217.159198799993,30012.293342310004,53275.64888616 2025-05-27,15:37:53.000,147,11089819,3444,0,1748360272,13217.354551789998,28165.04062929,53275.739718720004 2025-05-27,15:37:54.000,147,11089825,3365,0,1748360273,13217.421914889994,30473.905620360005,53275.71177024001 2025-05-27,15:37:55.000,147,11089790,3205,0,1748360274,13217.475805369999,30935.531996670004,53275.80260280001 2025-05-27,15:37:56.000,147,11089862,3045,0,1748360275,13217.59032263999,22623.03577068,53275.89343536 2025-05-27,15:37:58.000,147,11089830,3205,0,1748360277,13217.67115835999,28164.39210933,53275.809589920005 2025-05-27,15:37:58.000,147,11089843,3565,0,1748360277,13217.725048839995,28164.22997934,53275.8375384 2025-05-27,15:37:59.000,147,11089821,3525,0,1748360278,13217.81935718,29087.65191108,53275.89343536 2025-05-27,15:38:00.000,147,11089824,2925,0,1748360279,13217.89345658999,29087.588468910006,53275.88644824 2025-05-27,15:38:01.000,147,11089778,3085,0,1748360280,13217.987764929996,30934.62970803,53275.8375384 2025-05-27,15:38:02.000,147,11089828,3125,0,1748360281,13218.055128029991,34628.810874090006,53275.95631944 2025-05-27,15:38:03.000,147,11089778,3125,0,1748360282,13218.088809579996,26316.49792548,53275.97029368001 2025-05-27,15:38:04.000,147,11089830,2885,0,1748360283,13218.068600649996,30472.50989262,53276.075100480004 2025-05-27,15:38:05.000,147,11089777,3525,0,1748360284,13217.967555999996,27239.814120270006,53276.10304896 2025-05-27,15:38:06.000,147,11089826,2885,0,1748360285,13217.906929209996,30933.97413894,53276.11003608 2025-05-27,15:38:08.000,147,11089793,3685,0,1748360287,13217.785675629995,32319.240970019993,53276.12401032 2025-05-27,15:38:08.000,147,11089768,2844,0,1748360287,13217.71157621999,28624.855379190005,53276.23580424001 2025-05-27,15:38:09.000,147,11089814,3045,0,1748360288,13217.57011370999,32780.846198939995,53276.21484288001 2025-05-27,15:38:10.000,147,11089813,3405,0,1748360289,13217.496014299999,31395.45248352,53276.22183 2025-05-27,15:38:11.000,147,11089827,3685,0,1748360290,13217.401705959994,35089.72528827,53276.28471408001 2025-05-27,15:38:12.000,147,11089839,3365,0,1748360291,13217.314133929998,28162.80605508,53276.27073984 2025-05-27,15:38:13.000,147,11089831,3325,0,1748360292,13217.253507139998,27239.186747700005,53276.2917012 2025-05-27,15:38:14.000,147,11089763,3685,0,1748360293,13217.159198799993,30933.233980289995,53276.25676560001 2025-05-27,15:38:15.000,147,11089819,3485,0,1748360294,13217.031208909997,27700.622797500007,53276.25676560001 2025-05-27,15:38:16.000,147,11089840,2844,0,1748360295,13216.970582119997,31856.472634649996,53276.23580424001 2025-05-27,15:38:18.000,147,11089819,3485,0,1748360297,13216.829119609996,26314.940067749994,53276.18689440001 2025-05-27,15:38:18.000,147,11089824,2805,0,1748360297,13216.755020199991,26314.820232540005,53276.3266368 2025-05-27,15:38:19.000,147,11089831,3325,0,1748360298,13216.647239239996,27700.023621450004,53276.312662560005 2025-05-27,15:38:20.000,147,11089801,3485,0,1748360299,13216.55293089999,29546.945025359993,53276.28471408001 2025-05-27,15:38:21.000,147,11089785,3365,0,1748360300,13216.465358869995,26776.157594520002,53276.24977848 2025-05-27,15:38:22.000,147,11089803,3645,0,1748360301,13216.404732079995,27237.840363869997,53276.193881520005 2025-05-27,15:38:23.000,147,11089812,2764,0,1748360302,13216.33736898,30008.33173125,53276.2917012 2025-05-27,15:38:24.000,147,11089821,3485,0,1748360303,13216.33063266999,31855.217889509993,53276.2917012 2025-05-27,15:38:25.000,147,11089872,2925,0,1748360304,13216.283478499994,28160.86754433,53276.17990728 2025-05-27,15:38:26.000,147,11089846,3005,0,1748360305,13216.24979694999,33701.998310819996,53276.20086864 2025-05-27,15:38:28.000,147,11089864,2925,0,1748360307,13216.229588019989,22619.250387869994,53276.27073984 2025-05-27,15:38:28.000,147,11089856,2885,0,1748360307,13216.182433849994,28622.19080805,53276.20785576001 2025-05-27,15:38:29.000,147,11089805,3405,0,1748360308,13216.168961229989,24927.861610260006,53276.21484288001 2025-05-27,15:38:30.000,147,11089848,2925,0,1748360309,13216.155488609998,27236.592667859994,53276.28471408001 2025-05-27,15:38:31.000,147,11089781,3405,0,1748360310,13216.189170159989,29083.542268289995,53276.25676560001 2025-05-27,15:38:32.000,147,11089806,3085,0,1748360311,13216.182433849994,29083.49292438,53276.22183 2025-05-27,15:38:33.000,147,11089828,2965,0,1748360312,13216.148752299989,35548.179556079995,53276.20086864 2025-05-27,15:38:34.000,147,11089807,3405,0,1748360313,13216.108334439989,29083.33079439,53276.22183 2025-05-27,15:38:35.000,147,11089804,2764,0,1748360314,13215.987080860003,26312.63500224,53276.20785576001 2025-05-27,15:38:36.000,147,11089808,3205,0,1748360315,13215.832145729997,31853.723473949998,53276.22183 2025-05-27,15:38:38.000,147,11089809,3685,0,1748360317,13215.650265359996,29544.879630270007,53276.193881520005 2025-05-27,15:38:38.000,147,11089837,3565,0,1748360317,13215.52227547,30006.604694399997,53276.17990728 2025-05-27,15:38:39.000,147,11089828,2925,0,1748360318,13215.326922479995,32777.14540569,53276.15894592 2025-05-27,15:38:40.000,147,11089768,2885,0,1748360319,13215.19219627999,30930.047773529994,53276.08907472001 2025-05-27,15:38:41.000,147,11089792,2844,0,1748360320,13215.124833179994,30468.273365490008,53276.04715200001 2025-05-27,15:38:42.000,147,11089825,3565,0,1748360321,13215.05073376999,35085.904659809996,53276.12401032 2025-05-27,15:38:43.000,147,11089788,3165,0,1748360322,13215.017052219999,26774.028757260006,53276.13099744 2025-05-27,15:38:44.000,147,11089808,2925,0,1748360323,13215.037261149999,28621.05589812,53276.0122164 2025-05-27,15:38:45.000,147,11089829,3365,0,1748360324,13215.097887939999,27697.35200118,53276.04715200001 2025-05-27,15:38:46.000,147,11089886,3125,0,1748360325,13215.19219627999,32314.85641116,53275.97029368001 2025-05-27,15:38:48.000,147,11089808,2885,0,1748360327,13215.306713549995,33238.10916378,53275.99824216001 2025-05-27,15:38:48.000,147,11089778,3005,0,1748360327,13215.37407664999,27235.006613610007,53275.907409600004 2025-05-27,15:38:49.000,147,11089836,3045,0,1748360328,13215.448176059996,34161.213884669996,53275.9423452 2025-05-27,15:38:50.000,147,11089811,3285,0,1748360329,13215.488593919996,31852.285451429998,53275.94933232001 2025-05-27,15:38:51.000,147,11089767,3005,0,1748360330,13215.48185761,30005.075033190005,53275.91439672 2025-05-27,15:38:52.000,147,11089821,2725,0,1748360331,13215.48185761,33698.960135789996,53275.977280800005 2025-05-27,15:38:53.000,147,11089797,3405,0,1748360332,13215.448176059996,29081.25130104,53275.93535808 2025-05-27,15:38:54.000,147,11089792,2925,0,1748360333,13215.44143975,25848.823395629996,53275.92138384001 2025-05-27,15:38:55.000,147,11089801,3525,0,1748360334,13215.367340339995,30466.384198650005,53276.00522928 2025-05-27,15:38:56.000,147,11089809,3605,0,1748360335,13215.306713549995,25387.013741939998,53275.96330656 2025-05-27,15:38:58.000,147,11089802,2885,0,1748360337,13215.225877829995,33236.868516899995,53275.93535808 2025-05-27,15:38:58.000,147,11089824,3165,0,1748360337,13215.037261149999,28619.187878669996,53275.95631944 2025-05-27,15:38:59.000,147,11089796,2605,0,1748360338,13214.875589709998,31851.425457570003,53275.96330656 2025-05-27,15:39:00.000,147,11089827,3525,0,1748360339,13214.686973030002,30927.848444970004,53275.9423452 2025-05-27,15:39:01.000,147,11089807,3325,0,1748360340,13214.572455759997,33698.205878880006,53275.93535808 2025-05-27,15:39:02.000,147,11089794,2965,0,1748360341,13214.525301590002,31389.263347379994,53275.98426792 2025-05-27,15:39:03.000,147,11089805,3365,0,1748360342,13214.484883730001,31851.002509769998,53275.95631944 2025-05-27,15:39:04.000,147,11089827,3325,0,1748360343,13214.511828969997,31389.164659560003,53275.93535808 2025-05-27,15:39:05.000,147,11089803,3685,0,1748360344,13214.532037899997,28618.630997400003,53275.92138384001 2025-05-27,15:39:06.000,147,11089802,2965,0,1748360345,13214.545510520002,28156.88478588,53275.9423452 2025-05-27,15:39:08.000,147,11089767,3525,0,1748360347,13214.532037899997,33236.24114432999,53275.93535808 2025-05-27,15:39:08.000,147,11089758,2844,0,1748360347,13214.505092660002,27233.4769524,53275.96330656 2025-05-27,15:39:09.000,147,11089775,3205,0,1748360348,13214.437729559992,30004.095204120007,53275.977280800005 2025-05-27,15:39:10.000,147,11089844,3245,0,1748360349,13214.363630150001,32312.847409110007,53276.06112624 2025-05-27,15:39:11.000,147,11089797,3565,0,1748360350,13214.2625855,30465.918956070003,53276.04715200001 2025-05-27,15:39:12.000,147,11089795,3405,0,1748360351,13214.16154085,30004.257334110007,53276.12401032 2025-05-27,15:39:13.000,147,11089859,3325,0,1748360352,13214.047023579995,26772.040902599998,53275.99125504 2025-05-27,15:39:14.000,147,11089807,3565,0,1748360353,13213.91903369,29542.72259649,53276.00522928 2025-05-27,15:39:15.000,147,11089816,2885,0,1748360354,13213.844934279994,33236.89671342001,53275.977280800005 2025-05-27,15:39:16.000,147,11089799,3525,0,1748360355,13213.817989039999,27234.146619749998,53275.96330656 2025-05-27,15:39:18.000,147,11089805,3325,0,1748360357,13213.811252729989,28619.512138649996,53275.9423452 2025-05-27,15:39:18.000,147,11089836,3125,0,1748360357,13213.777571179999,37854.79587468,53275.90042248001 2025-05-27,15:39:19.000,147,11089824,3365,0,1748360358,13213.784307489994,30005.039787539994,53275.94933232001 2025-05-27,15:39:20.000,147,11089832,3125,0,1748360359,13213.764098559994,30928.623849270007,53275.96330656 2025-05-27,15:39:21.000,147,11089640,3205,0,1748360360,13213.791043799989,29081.617855799996,53275.94933232001 2025-05-27,15:39:22.000,147,11089698,3125,0,1748360361,13213.824725349994,27696.280533419995,53275.97029368001 2025-05-27,15:39:23.000,147,11089804,3005,0,1748360362,13213.838197969999,33237.36195599999,53275.97029368001 2025-05-27,15:39:24.000,147,11089777,3685,0,1748360363,13213.791043799989,28619.62492473,53275.99125504 2025-05-27,15:39:25.000,147,11089793,3525,0,1748360364,13213.757362249999,27695.984469960007,53275.94933232001 2025-05-27,15:39:26.000,147,11089775,3685,0,1748360365,13213.683262839993,28157.53330584,53275.99125504 2025-05-27,15:39:28.000,147,11089785,3285,0,1748360367,13213.656317599998,28157.307733680005,53276.00522928 2025-05-27,15:39:28.000,147,11089816,3005,0,1748360367,13213.582218189993,30465.94715259,53275.97029368001 2025-05-27,15:39:29.000,147,11089838,2965,0,1748360368,13213.575481879998,31850.960214990002,53275.98426792 2025-05-27,15:39:30.000,147,11089857,3285,0,1748360369,13213.508118780002,31388.932038269995,53275.96330656 2025-05-27,15:39:31.000,147,11089841,3565,0,1748360370,13213.440755679992,30003.52422459,53275.9423452 2025-05-27,15:39:32.000,147,11089848,3085,0,1748360371,13213.386865200002,23538.72480681,53275.96330656 2025-05-27,15:39:33.000,147,11089799,3045,0,1748360372,13213.238666379992,32311.81823613,53275.99824216001 2025-05-27,15:39:34.000,147,11089817,3605,0,1748360373,13213.04331339,30464.650112670002,53275.97029368001 2025-05-27,15:39:35.000,147,11089782,2885,0,1748360374,13212.827751469995,25385.24441031,53275.9423452 2025-05-27,15:39:36.000,147,11089817,3485,0,1748360375,13212.67281633999,31849.599732899995,53275.91439672 2025-05-27,15:39:38.000,147,11089745,3405,0,1748360377,13212.571771689989,29079.01672683,53275.928370960006 2025-05-27,15:39:38.000,147,11089759,3765,0,1748360377,13212.457254419998,30464.255361389995,53275.92138384001 2025-05-27,15:39:39.000,147,11089774,3085,0,1748360378,13212.396627629998,22152.710767950004,53275.90042248001 2025-05-27,15:39:40.000,147,11089790,3165,0,1748360379,13212.342737149993,31849.388259,53275.93535808 2025-05-27,15:39:41.000,147,11089760,3045,0,1748360380,13212.322528219993,28617.23526966,53275.88644824 2025-05-27,15:39:42.000,147,11089763,3485,0,1748360381,13212.221483569992,28155.580696830002,53275.88644824 2025-05-27,15:39:43.000,147,11089757,3645,0,1748360382,13212.160856779992,28155.665286389994,53275.90042248001 2025-05-27,15:39:44.000,147,11089754,3005,0,1748360383,13212.086757370002,28155.721679430004,53275.907409600004 2025-05-27,15:39:45.000,147,11089780,3325,0,1748360384,13211.925085930001,33235.02869397,53275.907409600004 2025-05-27,15:39:46.000,147,11089761,3525,0,1748360385,13211.871195449996,31849.84645245,53275.90042248001 2025-05-27,15:39:48.000,147,11089787,3365,0,1748360387,13211.88466807,28617.651168330005,53275.89343536 2025-05-27,15:39:48.000,147,11089703,3485,0,1748360387,13211.81730496999,28617.644119200006,53275.83055128001 2025-05-27,15:39:49.000,147,11089785,3325,0,1748360388,13211.76341449,30002.73472203,53275.82356416 2025-05-27,15:39:50.000,147,11089733,3285,0,1748360389,13211.77688710999,29079.228200729995,53275.86548688 2025-05-27,15:39:51.000,147,11089823,3525,0,1748360390,13211.770150799995,33696.5422842,53275.89343536 2025-05-27,15:39:52.000,147,11089777,3765,0,1748360391,13211.82404128,26308.412573370006,53275.809589920005 2025-05-27,15:39:53.000,147,11089822,2925,0,1748360392,13211.86445914,31387.4587701,53275.809589920005 2025-05-27,15:39:54.000,147,11089853,3525,0,1748360393,13211.82404128,27693.228260129996,53275.90042248001 2025-05-27,15:39:55.000,147,11089809,3444,0,1748360394,13211.77688710999,30463.508153610004,53275.81657704 2025-05-27,15:39:56.000,147,11089792,2764,0,1748360395,13211.73646924999,28616.340030149993,53275.760680080006 2025-05-27,15:39:58.000,147,11089804,2925,0,1748360397,13211.72299663,30001.338994289996,53275.7676672 2025-05-27,15:39:58.000,147,11089816,3125,0,1748360397,13211.63542459999,30001.226208210006,53275.78862856 2025-05-27,15:39:59.000,147,11089806,3045,0,1748360398,13211.527643639994,34156.808178420004,53275.77465432 2025-05-27,15:40:00.000,147,11089781,3444,0,1748360399,13211.446807919994,31386.288614520003,53275.760680080006 2025-05-27,15:40:01.000,147,11089824,3045,0,1748360400,13211.359235889999,29539.374259739998,53275.80260280001 2025-05-27,15:40:02.000,147,11089798,3085,0,1748360401,13211.285136479994,27692.403511919998,53275.697796 2025-05-27,15:40:03.000,147,11089855,3325,0,1748360402,13211.190828139988,31386.380253209994,53275.760680080006 2025-05-27,15:40:04.000,147,11089831,3525,0,1748360403,13211.076310869998,30924.746827769995,53275.78164144001 2025-05-27,15:40:05.000,147,11089803,3485,0,1748360404,13211.022420389992,30463.09225494,53275.7676672 2025-05-27,15:40:06.000,147,11089788,3045,0,1748360405,13210.961793599992,28616.340030149993,53275.82356416 2025-05-27,15:40:08.000,147,11089805,3565,0,1748360407,13210.928112050002,32310.408410129996,53275.79561568 2025-05-27,15:40:08.000,147,11089822,3085,0,1748360407,13210.874221569997,29540.170811429998,53275.78164144001 2025-05-27,15:40:09.000,147,11089801,4004,0,1748360408,13210.901166809992,29078.636073810005,53275.73273160001 2025-05-27,15:40:10.000,147,11089733,3685,0,1748360409,13210.867485260002,26308.32093468,53275.73273160001 2025-05-27,15:40:11.000,147,11089793,3485,0,1748360410,13210.982002529992,30464.170771830002,53275.7676672 2025-05-27,15:40:12.000,147,11089840,3045,0,1748360411,13210.975266219997,28155.644138999996,53275.68382176001 2025-05-27,15:40:13.000,147,11089812,3005,0,1748360412,13211.049365630002,24923.547542700006,53275.70478312001 2025-05-27,15:40:14.000,147,11089755,3845,0,1748360413,13211.042629319993,31388.135486579995,53275.66984752 2025-05-27,15:40:15.000,147,11089796,2925,0,1748360414,13211.029156700002,33235.23311874,53275.66286040001 2025-05-27,15:40:16.000,147,11089756,2925,0,1748360415,13211.049365630002,25847.3360292,53275.68382176001 2025-05-27,15:40:18.000,147,11089783,3525,0,1748360417,13210.988738840002,27694.412513970005,53275.572027840004 2025-05-27,15:40:18.000,147,11089813,3165,0,1748360417,13211.022420389992,29079.63705027,53275.66286040001 2025-05-27,15:40:19.000,147,11089848,2844,0,1748360418,13210.975266219997,29079.608853750004,53275.65587328 2025-05-27,15:40:20.000,147,11089834,2965,0,1748360419,13210.988738840002,26770.765010069998,53275.66286040001 2025-05-27,15:40:21.000,147,11089791,3325,0,1748360420,13211.056101939997,30464.614867020005,53275.55106648 2025-05-27,15:40:22.000,147,11089842,3125,0,1748360421,13211.136937659998,24923.547542700006,53275.592989200006 2025-05-27,15:40:23.000,147,11089761,3525,0,1748360422,13211.157146589998,29079.080168999993,53275.53709224001 2025-05-27,15:40:24.000,147,11089761,3565,0,1748360423,13211.211037069988,29540.769987480002,53275.49516952001 2025-05-27,15:40:25.000,147,11089779,3485,0,1748360424,13211.231245999988,34158.1193166,53275.523118000005 2025-05-27,15:40:26.000,147,11089794,3205,0,1748360425,13211.237982309998,30464.057985749998,53275.55106648 2025-05-27,15:40:28.000,147,11089793,3405,0,1748360427,13211.204300759993,28617.030844890003,53275.6279248 2025-05-27,15:40:28.000,147,11089772,2925,0,1748360427,13211.096519799998,29078.713614239998,53275.53709224001 2025-05-27,15:40:29.000,147,11089808,3045,0,1748360428,13210.968529910002,30002.304725099995,53275.592989200006 2025-05-27,15:40:30.000,147,11089746,3045,0,1748360429,13210.793385849996,27693.594814890006,53275.57901496 2025-05-27,15:40:31.000,147,11089790,2885,0,1748360430,13210.56435131,31387.677293130007,53275.57901496 2025-05-27,15:40:32.000,147,11089761,3245,0,1748360431,13210.30163522,28155.510205529994,53275.57901496 2025-05-27,15:40:33.000,147,11089793,3444,0,1748360432,13210.018710199998,33234.88066224,53275.55106648 2025-05-27,15:40:34.000,147,11089788,3085,0,1748360433,13209.776203039997,30926.3046855,53275.55106648 2025-05-27,15:40:35.000,147,11089867,3605,0,1748360434,13209.526959570001,26308.94125812,53275.5580536 2025-05-27,15:40:36.000,147,11089769,3525,0,1748360435,13209.331606579995,30464.83339005,53275.474208160005 2025-05-27,15:40:38.000,147,11089727,3325,0,1748360437,13209.17667144999,32773.7406759,53275.46722104001 2025-05-27,15:40:38.000,147,11089801,3525,0,1748360437,13209.10257204,34159.12029306,53275.4532468 2025-05-27,15:40:39.000,147,11089832,2844,0,1748360438,13209.10257204,25385.942274179994,53275.4532468 2025-05-27,15:40:40.000,147,11089820,2844,0,1748360439,13209.149726209995,26771.307793080006,53275.36940136001 2025-05-27,15:40:41.000,147,11089794,3165,0,1748360440,13209.22382562,30465.496008269998,53275.355427120005 2025-05-27,15:40:42.000,147,11089815,3325,0,1748360441,13209.331606579995,27695.004640889994,53275.36940136001 2025-05-27,15:40:43.000,147,11089779,3405,0,1748360442,13209.412442299996,31389.178757820002,53275.32049152 2025-05-27,15:40:44.000,147,11089804,2844,0,1748360443,13209.46633278,29542.306697820008,53275.37638848001 2025-05-27,15:40:45.000,147,11089830,3005,0,1748360444,13209.479805399991,32774.70640671,53275.32049152 2025-05-27,15:40:46.000,147,11089782,3005,0,1748360445,13209.432651229996,25848.44979174,53275.187736240005 2025-05-27,15:40:48.000,147,11089776,3205,0,1748360447,13209.31813395999,29542.609810409995,53275.29254304 2025-05-27,15:40:48.000,147,11089796,3005,0,1748360447,13209.230561929995,30466.11633171,53275.2436332 2025-05-27,15:40:49.000,147,11089785,3525,0,1748360448,13209.129517279995,24001.514289569997,53275.187736240005 2025-05-27,15:40:50.000,147,11089792,3125,0,1748360449,13209.07562679999,31851.369064529994,53275.25062032001 2025-05-27,15:40:51.000,147,11089791,3485,0,1748360450,13209.021736319999,28157.286586290007,53275.21568472 2025-05-27,15:40:52.000,147,11089783,3245,0,1748360451,13209.06215418,30927.74975715,53275.173762 2025-05-27,15:40:53.000,147,11089798,3205,0,1748360452,13209.12278097,33236.41032345001,53275.16677488 2025-05-27,15:40:54.000,147,11089801,3325,0,1748360453,13209.17667144999,28156.948228049994,53275.14581352 2025-05-27,15:40:55.000,147,11089793,3765,0,1748360454,13209.19688037999,31389.115315650008,53275.11786504 2025-05-27,15:40:56.000,147,11089732,3205,0,1748360455,13209.20361669,31389.009578700003,53275.089916560006 2025-05-27,15:40:58.000,147,11089831,3365,0,1748360457,13209.27771609999,25386.083256779995,53275.11087792001 2025-05-27,15:40:58.000,147,11089823,3565,0,1748360457,13209.3450792,26771.265498299996,53275.068955200004 2025-05-27,15:40:59.000,147,11089821,3365,0,1748360458,13209.331606579995,34159.2471774,53275.020045360005 2025-05-27,15:41:00.000,147,11089822,3085,0,1748360459,13209.372024439996,28156.40544504,53275.020045360005 2025-05-27,15:41:01.000,147,11089758,2844,0,1748360460,13209.432651229996,25385.942274179994,53275.04100672001 2025-05-27,15:41:02.000,147,11089785,3365,0,1748360461,13209.439387539991,29541.679325250007,53274.999084 2025-05-27,15:41:03.000,147,11089800,2965,0,1748360462,13209.473069089996,26771.23025265,53274.971135520005 2025-05-27,15:41:04.000,147,11089780,3325,0,1748360463,13209.513486949996,32312.255282190003,53275.020045360005 2025-05-27,15:41:05.000,147,11089778,3005,0,1748360464,13209.493278019996,24924.24540657,53275.1038908 2025-05-27,15:41:06.000,147,11089806,3165,0,1748360465,13209.479805399991,27233.061053729994,53274.99209688001 2025-05-27,15:41:08.000,147,11089773,3485,0,1748360467,13209.452860159996,30465.242239590007,53275.068955200004 2025-05-27,15:41:08.000,147,11089756,3085,0,1748360467,13209.439387539991,27232.898923739995,53275.02703248 2025-05-27,15:41:09.000,147,11089833,3565,0,1748360468,13209.37876074999,29541.622932209997,53275.04100672001 2025-05-27,15:41:10.000,147,11089781,2485,0,1748360469,13209.311397649995,30003.333898080004,53275.04799384 2025-05-27,15:41:11.000,147,11089720,3165,0,1748360470,13209.27771609999,29541.60178482,53275.12485216 2025-05-27,15:41:12.000,147,11089748,2885,0,1748360471,13209.15646251999,30465.15765003,53275.09690368 2025-05-27,15:41:13.000,147,11089727,3485,0,1748360472,13209.028472629994,34159.26832479,53275.07594232 2025-05-27,15:41:14.000,147,11089645,3485,0,1748360473,13208.880273809998,28618.377228719997,53275.068955200004 2025-05-27,15:41:15.000,147,11089750,3045,0,1748360474,13208.657975579998,29080.29261936,53275.1038908 2025-05-27,15:41:16.000,147,11089758,3005,0,1748360475,13208.570403550002,25848.188973929995,53275.09690368 2025-05-27,15:41:18.000,147,11089814,3125,0,1748360477,13208.442413659992,34621.726498439995,53275.03401960001 2025-05-27,15:41:18.000,147,11089817,3325,0,1748360477,13208.381786869992,30466.165675619995,53275.04799384 2025-05-27,15:41:19.000,147,11089797,3565,0,1748360478,13208.327896390001,25387.056036719994,53275.00607112 2025-05-27,15:41:20.000,147,11089747,3565,0,1748360479,13208.287478530001,25387.204068449995,53275.04100672001 2025-05-27,15:41:21.000,147,11089723,3685,0,1748360480,13208.274005909996,27696.21709125,53274.98510976 2025-05-27,15:41:22.000,147,11089779,3565,0,1748360481,13208.260533289991,28619.829349499996,53274.99209688001 2025-05-27,15:41:23.000,147,11089796,3005,0,1748360482,13208.240324359991,26772.83040516,53274.999084 2025-05-27,15:41:24.000,147,11089786,3365,0,1748360483,13208.233588049996,28158.231169709994,53274.95716128 2025-05-27,15:41:25.000,147,11089773,3525,0,1748360484,13208.22685174,30005.29355622,53274.93619992 2025-05-27,15:41:26.000,147,11089795,3444,0,1748360485,13208.19990649999,31390.62382947,53274.97812264 2025-05-27,15:41:28.000,147,11089788,3045,0,1748360487,13208.172961259996,34161.08700032999,53274.922225680006 2025-05-27,15:41:28.000,147,11089808,2844,0,1748360487,13208.15948863999,27234.61186233,53274.93619992 2025-05-27,15:41:29.000,147,11089772,3125,0,1748360488,13208.132543399995,32314.017564690002,53274.84536736001 2025-05-27,15:41:30.000,147,11089816,3005,0,1748360489,13208.11907077999,27234.548420160005,53274.88729008 2025-05-27,15:41:31.000,147,11089839,3245,0,1748360490,13208.0651803,31852.10217405,53274.901264320004 2025-05-27,15:41:32.000,147,11089775,3525,0,1748360491,13208.112334469995,29543.37111645,53274.9292128 2025-05-27,15:41:33.000,147,11089761,3444,0,1748360492,13208.051707679995,28158.083137980007,53274.83838024 2025-05-27,15:41:34.000,147,11089813,3325,0,1748360493,13208.03823505999,26311.077144509996,53274.89427720001 2025-05-27,15:41:35.000,147,11089806,2965,0,1748360494,13208.011289819995,30467.004522090007,53274.922225680006 2025-05-27,15:41:36.000,147,11089781,3325,0,1748360495,13207.94392672,26311.260421889994,53274.901264320004 2025-05-27,15:41:38.000,147,11089765,2925,0,1748360497,13207.95739933999,27234.75989406,53274.88729008 2025-05-27,15:41:38.000,147,11089797,3645,0,1748360497,13207.94392672,23078.973499080006,53274.91523856001 2025-05-27,15:41:39.000,147,11089752,3205,0,1748360498,13207.849618379994,32314.229038589998,53274.81741888 2025-05-27,15:41:40.000,147,11089778,2885,0,1748360499,13207.75531003999,25849.55650515,53274.88030296 2025-05-27,15:41:41.000,147,11089759,3444,0,1748360500,13207.620583839998,35084.91073248,53274.88729008 2025-05-27,15:41:42.000,147,11089818,2925,0,1748360501,13207.425230849993,28158.520184039997,53274.8593416 2025-05-27,15:41:43.000,147,11089739,3485,0,1748360502,13207.216405239997,28158.64001925,53274.83838024 2025-05-27,15:41:44.000,147,11089764,3085,0,1748360503,13207.02778856,31852.90577487,53274.803444640005 2025-05-27,15:41:45.000,147,11089795,3405,0,1748360504,13206.82569926,30006.068960520002,53274.79645752001 2025-05-27,15:41:46.000,147,11089785,3325,0,1748360505,13206.64381889,28621.06999638,53274.79645752001 2025-05-27,15:41:48.000,147,11089811,3444,0,1748360507,13206.495620069989,28159.60575006,53274.72658632001 2025-05-27,15:41:48.000,147,11089753,3285,0,1748360507,13206.394575419989,27236.451685260006,53274.733573440004 2025-05-27,15:41:49.000,147,11089809,3245,0,1748360508,13206.327212319993,26775.06497937,53274.684663600005 2025-05-27,15:41:50.000,147,11089801,3365,0,1748360509,13206.307003389993,28160.74065999,53274.66370224 2025-05-27,15:41:51.000,147,11089803,3045,0,1748360510,13206.273321840003,34626.03351687,53274.60081816 2025-05-27,15:41:52.000,147,11089753,3444,0,1748360511,13206.340684939998,28623.30457059,53274.62177952 2025-05-27,15:41:53.000,147,11089819,3605,0,1748360512,13206.434993279989,32779.65489597,53274.55889544001 2025-05-27,15:41:54.000,147,11089800,2844,0,1748360513,13206.522565309999,29547.403218809995,53274.70562496001 2025-05-27,15:41:55.000,147,11089808,3085,0,1748360514,13206.65729150999,27700.53820794,53274.67068936 2025-05-27,15:41:56.000,147,11089772,2965,0,1748360515,13206.73812722999,28162.432451190005,53274.70562496001 2025-05-27,15:41:58.000,147,11089753,3285,0,1748360517,13206.87958973999,27700.813124010005,53274.67068936 2025-05-27,15:41:58.000,147,11089782,3045,0,1748360517,13207.014315939996,26777.44758531,53274.7195992 2025-05-27,15:41:59.000,147,11089778,3125,0,1748360518,13207.101887969991,31395.494778299995,53274.67068936 2025-05-27,15:42:00.000,147,11089795,3165,0,1748360519,13207.182723689992,27239.539204200002,53274.7195992 2025-05-27,15:42:01.000,147,11089771,3605,0,1748360520,13207.256823099997,28163.158511579997,53274.79645752001 2025-05-27,15:42:02.000,147,11089796,2925,0,1748360521,13207.277032029997,33242.944866959995,53274.69863784001 2025-05-27,15:42:03.000,147,11089839,3525,0,1748360522,13207.344395129992,23545.435578570003,53274.76850904 2025-05-27,15:42:04.000,147,11089790,3045,0,1748360523,13207.357867749997,33704.81091369,53274.852354480005 2025-05-27,15:42:05.000,147,11089792,3085,0,1748360524,13207.371340370002,30934.213809359993,53274.86632872001 2025-05-27,15:42:06.000,147,11089796,2925,0,1748360525,13207.398285609997,26778.173645699993,53274.88030296 2025-05-27,15:42:08.000,147,11089796,2925,0,1748360527,13207.405021919993,28625.348818290004,53274.88729008 2025-05-27,15:42:08.000,147,11089777,3405,0,1748360527,13207.418494539997,31858.03049238,53274.8593416 2025-05-27,15:42:09.000,147,11089752,3125,0,1748360528,13207.485857639993,29549.172550439995,53274.901264320004 2025-05-27,15:42:10.000,147,11089815,3485,0,1748360529,13207.647529079994,27240.314608500004,53274.901264320004 2025-05-27,15:42:11.000,147,11089824,3005,0,1748360530,13207.84288207,30011.179579770003,53274.922225680006 2025-05-27,15:42:12.000,147,11089869,3485,0,1748360531,13208.132543399995,29549.496810419994,53275.03401960001 2025-05-27,15:42:13.000,147,11089770,3205,0,1748360532,13208.381786869992,32320.361781689993,53275.11087792001 2025-05-27,15:42:14.000,147,11089794,3005,0,1748360533,13208.583876169992,30473.3275917,53275.11786504 2025-05-27,15:42:15.000,147,11089806,3085,0,1748360534,13208.792701779988,27240.899686289995,53275.20171048001 2025-05-27,15:42:16.000,147,11089811,3565,0,1748360535,13208.860064879998,31859.010321449998,53275.16677488 2025-05-27,15:42:18.000,147,11089802,3205,0,1748360537,13208.887010119994,26779.3719978,53275.20171048001 2025-05-27,15:42:18.000,147,11089799,3685,0,1748360537,13208.826383329993,28626.751595160007,53275.257607440006 2025-05-27,15:42:19.000,147,11089797,3325,0,1748360538,13208.799438089998,25856.14039257,53275.27856880001 2025-05-27,15:42:20.000,147,11089780,2885,0,1748360539,13208.785965469993,30012.50481621,53275.39036272 2025-05-27,15:42:21.000,147,11089812,3205,0,1748360540,13208.873537499989,25394.732539289995,53275.37638848001 2025-05-27,15:42:22.000,147,11089782,2764,0,1748360541,13208.940900599999,27703.935888599997,53275.41132408 2025-05-27,15:42:23.000,147,11089787,3605,0,1748360542,13209.11604465999,29551.33663335,53275.46023392 2025-05-27,15:42:24.000,147,11089781,3605,0,1748360543,13209.26424348,32322.307341570006,53275.55106648 2025-05-27,15:42:25.000,147,11089766,3005,0,1748360544,13209.40570599,33707.84908872,53275.51613088001 2025-05-27,15:42:26.000,147,11089771,3565,0,1748360545,13209.574113739996,30937.118050920006,53275.59997632 2025-05-27,15:42:28.000,147,11089814,2885,0,1748360547,13209.702103629992,28628.175519419994,53275.72574448 2025-05-27,15:42:28.000,147,11089832,2805,0,1748360547,13209.857038759998,28628.25305985,53275.75369296001 2025-05-27,15:42:29.000,147,11089799,3285,0,1748360548,13209.985028649993,25857.529071180004,53275.73273160001 2025-05-27,15:42:30.000,147,11089787,3605,0,1748360549,13210.126491159994,29551.98515331,53275.82356416 2025-05-27,15:42:31.000,147,11089780,2685,0,1748360550,13210.227535809994,31861.06866741,53275.89343536 2025-05-27,15:42:32.000,147,11089771,3485,0,1748360551,13210.32184415,30475.632657209993,53275.9423452 2025-05-27,15:42:33.000,147,11089734,2925,0,1748360552,13210.36226201,29552.041546349996,53275.93535808 2025-05-27,15:42:34.000,147,11089844,2965,0,1748360553,13210.41615248999,34170.11693586,53276.096061840006 2025-05-27,15:42:35.000,147,11089836,3005,0,1748360554,13210.348789389995,26781.197722469995,53276.13798456001 2025-05-27,15:42:36.000,147,11089774,2965,0,1748360555,13210.32184415,30475.639706340007,53276.144971680005 2025-05-27,15:42:38.000,147,11089822,3005,0,1748360557,13210.26121736,28628.401091580003,53276.15894592 2025-05-27,15:42:38.000,147,11089790,3045,0,1748360557,13210.21406318999,36479.20044996,53276.21484288001 2025-05-27,15:42:39.000,147,11089882,2844,0,1748360558,13210.29489890999,33246.58221804,53276.2917012 2025-05-27,15:42:40.000,147,11089768,3125,0,1748360559,13210.40267987,30475.830032850004,53276.27772696 2025-05-27,15:42:41.000,147,11089808,2965,0,1748360560,13210.50372452,31861.38587826,53276.29868832 2025-05-27,15:42:42.000,147,11089749,3365,0,1748360561,13210.678868579991,31861.519811730002,53276.29868832 2025-05-27,15:42:43.000,147,11089790,3085,0,1748360562,13210.867485260002,32323.456349760003,53276.361572400005 2025-05-27,15:42:44.000,147,11089748,3005,0,1748360563,13211.029156700002,31400.0767128,53276.410482240004 2025-05-27,15:42:45.000,147,11089769,3485,0,1748360564,13211.204300759993,28629.352724130003,53276.47336632001 2025-05-27,15:42:46.000,147,11089829,3485,0,1748360565,13211.332290649989,30938.577220830004,53276.59214736001 2025-05-27,15:42:48.000,147,11089749,3645,0,1748360567,13211.45354422999,29553.204652800006,53276.62009584001 2025-05-27,15:42:48.000,147,11089807,3725,0,1748360567,13211.58153412,28167.874379550005,53276.72490264 2025-05-27,15:42:49.000,147,11089776,3045,0,1748360568,13211.689315079995,30477.070679729994,53276.77381248 2025-05-27,15:42:50.000,147,11089804,2965,0,1748360569,13211.77688710999,31400.72523276,53276.82970944 2025-05-27,15:42:51.000,147,11089798,3205,0,1748360570,13211.850986519996,26320.826091299998,53276.913554880004 2025-05-27,15:42:52.000,147,11089800,3245,0,1748360571,13211.898140689991,29553.528912780006,53276.97643896001 2025-05-27,15:42:53.000,147,11089781,3365,0,1748360572,13211.992449029996,29553.58530582,53276.96945184 2025-05-27,15:42:54.000,147,11089824,3285,0,1748360573,13212.032866889997,25859.065781519996,53277.07425864001 2025-05-27,15:42:55.000,147,11089779,3365,0,1748360574,13212.066548440001,26321.037565200008,53277.07425864001 2025-05-27,15:42:56.000,147,11089805,3525,0,1748360575,13212.093493679997,31862.880293819995,53277.11618136 2025-05-27,15:42:58.000,147,11089780,3205,0,1748360577,13212.086757370002,29553.853172760006,53277.14412984001 2025-05-27,15:42:58.000,147,11089818,3005,0,1748360577,13212.086757370002,27706.64275452,53277.248936640004 2025-05-27,15:42:59.000,147,11089777,3485,0,1748360578,13212.093493679997,31863.007178159998,53277.2349624 2025-05-27,15:43:00.000,147,11089772,3085,0,1748360579,13212.039603199992,30939.535902510004,53277.29085936001 2025-05-27,15:43:01.000,147,11089816,3005,0,1748360580,13212.080021059992,30477.691003169995,53277.36073056001 2025-05-27,15:43:02.000,147,11089796,3165,0,1748360581,13212.127175230002,29092.339582529996,53277.416627520004 2025-05-27,15:43:03.000,147,11089832,3085,0,1748360582,13212.234956189997,30015.944791650007,53277.437588880006 2025-05-27,15:43:04.000,147,11089821,3485,0,1748360583,13212.362946079993,33248.450237490004,53277.50746008001 2025-05-27,15:43:05.000,147,11089806,3205,0,1748360584,13212.558299069999,30015.585286019996,53277.52143432 2025-05-27,15:43:06.000,147,11089821,3444,0,1748360585,13212.74017944,30938.95082472,53277.535408560005 2025-05-27,15:43:08.000,147,11089805,3325,0,1748360587,13212.94226874,28167.7686426,53277.62624112001 2025-05-27,15:43:08.000,147,11089802,3005,0,1748360587,13213.090467559996,31400.217695400002,53277.66117672 2025-05-27,15:43:09.000,147,11089826,3005,0,1748360588,13213.238666379992,27705.50784459,53277.79393200001 2025-05-27,15:43:10.000,147,11089801,3645,0,1748360589,13213.285820550002,31399.815894989995,53277.81489336001 2025-05-27,15:43:11.000,147,11089779,3525,0,1748360590,13213.306029480002,27705.070798529996,53277.87777744 2025-05-27,15:43:12.000,147,11089746,3085,0,1748360591,13213.306029480002,31861.21669914,53277.870790320005 2025-05-27,15:43:13.000,147,11089809,3645,0,1748360592,13213.306029480002,34170.046444559994,53277.95463576 2025-05-27,15:43:14.000,147,11089863,3405,0,1748360593,13213.272347929997,26781.091985520005,53277.989571360005 2025-05-27,15:43:15.000,147,11089806,3045,0,1748360594,13213.252138999997,30013.639726139998,53277.96162288001 2025-05-27,15:43:16.000,147,11089789,3325,0,1748360595,13213.279084239992,29551.794826800004,53278.052455439996 2025-05-27,15:43:18.000,147,11089829,3444,0,1748360597,13213.312765789997,26780.901659010007,53278.08040392001 2025-05-27,15:43:18.000,147,11089814,2885,0,1748360597,13213.319502099992,31398.984097649998,53278.10136528001 2025-05-27,15:43:19.000,147,11089783,3645,0,1748360598,13213.400337819992,31398.948852,53278.12232664 2025-05-27,15:43:20.000,147,11089801,3565,0,1748360599,13213.447491990002,29089.999271370005,53278.13630088 2025-05-27,15:43:21.000,147,11089840,3045,0,1748360600,13213.440755679992,31399.019343299995,53278.10136528001 2025-05-27,15:43:22.000,147,11089796,2844,0,1748360601,13213.434019369997,29090.027467890002,53278.19918496001 2025-05-27,15:43:23.000,147,11089788,3085,0,1748360602,13213.434019369997,28166.443406160004,53278.19918496001 2025-05-27,15:43:24.000,147,11089839,3444,0,1748360603,13213.420546749992,26781.056739870008,53278.206172080005 2025-05-27,15:43:25.000,147,11089816,3205,0,1748360604,13213.413810439997,31399.054588950006,53278.23412056 2025-05-27,15:43:26.000,147,11089834,3365,0,1748360605,13213.528327710002,29090.105008319995,53278.220146319996 2025-05-27,15:43:28.000,147,11089820,3285,0,1748360607,13213.582218189993,25395.64187706,53278.23412056 2025-05-27,15:43:28.000,147,11089803,3605,0,1748360607,13213.730417009989,34169.912511090006,53278.26206904 2025-05-27,15:43:29.000,147,11089760,3285,0,1748360608,13213.83146165999,28166.379963989995,53278.324953120005 2025-05-27,15:43:30.000,147,11089778,3125,0,1748360609,13213.89882476,28628.034536820007,53278.29001752 2025-05-27,15:43:31.000,147,11089837,3325,0,1748360610,13213.945978929994,23086.25525037,53278.34591448001 2025-05-27,15:43:32.000,147,11089816,3205,0,1748360611,13214.006605719995,31398.62459202,53278.41578568001 2025-05-27,15:43:33.000,147,11089751,3325,0,1748360612,13214.087441439995,26318.662008390005,53278.40879856 2025-05-27,15:43:34.000,147,11089787,3725,0,1748360613,13214.18174978,26780.246089919994,53278.373862960005 2025-05-27,15:43:35.000,147,11089698,3085,0,1748360614,13214.289530739996,28627.31552556,53278.39482432001 2025-05-27,15:43:36.000,147,11089772,3125,0,1748360615,13214.417520629991,25856.46465255,53278.40879856 2025-05-27,15:43:38.000,147,11089820,3165,0,1748360617,13214.606137310002,28627.181592089997,53278.46469552001 2025-05-27,15:43:38.000,147,11089814,3125,0,1748360617,13214.747599820003,31397.933777280006,53278.50661824 2025-05-27,15:43:39.000,147,11089765,3485,0,1748360618,13214.916007569998,34168.72120812,53278.57648944 2025-05-27,15:43:40.000,147,11089761,3565,0,1748360619,13215.003579599994,30474.392010330004,53278.63937352 2025-05-27,15:43:41.000,147,11089768,3005,0,1748360620,13215.097887939999,30012.6669462,53278.723218959996 2025-05-27,15:43:42.000,147,11089786,3005,0,1748360621,13215.165251039994,28165.456527960006,53278.83501288 2025-05-27,15:43:43.000,147,11089746,3085,0,1748360622,13215.13156948999,35554.36164309,53278.86994848001 2025-05-27,15:43:44.000,147,11089768,3285,0,1748360623,13215.145042109994,31398.14525118,53278.93981968001 2025-05-27,15:43:45.000,147,11089795,3645,0,1748360624,13215.165251039994,31398.208693349996,53278.96078104 2025-05-27,15:43:46.000,147,11089808,3045,0,1748360625,13215.165251039994,31860.12408399,53279.00270376 2025-05-27,15:43:48.000,147,11089809,3485,0,1748360627,13215.17198734999,32783.70814572,53279.00969088 2025-05-27,15:43:48.000,147,11089806,3085,0,1748360627,13215.205668899995,31398.236889869993,53279.00270376 2025-05-27,15:43:49.000,147,11089797,3485,0,1748360628,13215.23261413999,30936.39199053,53279.044626480005 2025-05-27,15:43:50.000,147,11089796,3085,0,1748360629,13215.306713549995,30474.504796409994,53279.10052344 2025-05-27,15:43:51.000,147,11089821,3485,0,1748360630,13215.31344985999,31398.00426858,53279.114497680006 2025-05-27,15:43:52.000,147,11089811,3525,0,1748360631,13215.367340339995,26318.09102886,53279.19834312 2025-05-27,15:43:53.000,147,11089770,3165,0,1748360632,13215.41449450999,34630.262994870005,53279.25424008001 2025-05-27,15:43:54.000,147,11089804,3285,0,1748360633,13215.44143975,31397.412141659996,53279.27520144001 2025-05-27,15:43:55.000,147,11089808,3125,0,1748360634,13215.508802849996,31859.038517969995,53279.34507264 2025-05-27,15:43:56.000,147,11089805,3605,0,1748360635,13215.535748089991,30473.412181260006,53279.41494384 2025-05-27,15:43:58.000,147,11089802,3165,0,1748360637,13215.623320120001,29549.553203460004,53279.41494384 2025-05-27,15:43:58.000,147,11089728,3205,0,1748360637,13215.636792739992,25855.075973939995,53279.47782792 2025-05-27,15:43:59.000,147,11089778,3125,0,1748360638,13215.670474289996,26316.716448510007,53279.449879440006 2025-05-27,15:44:00.000,147,11089788,3125,0,1748360639,13215.670474289996,27240.110183729994,53279.41494384 2025-05-27,15:44:01.000,147,11089793,3645,0,1748360640,13215.663737980001,28625.292425249994,53279.44289232001 2025-05-27,15:44:02.000,147,11089726,3005,0,1748360641,13215.683946910001,30472.326615240003,53279.45686656 2025-05-27,15:44:03.000,147,11089723,3485,0,1748360642,13215.650265359996,30934.037581109995,53279.51975064001 2025-05-27,15:44:04.000,147,11089733,3285,0,1748360643,13215.710892149997,31857.459512849993,53279.561673359996 2025-05-27,15:44:05.000,147,11089743,3525,0,1748360644,13215.784991560002,26777.743648770003,53279.63154456 2025-05-27,15:44:06.000,147,11089760,3205,0,1748360645,13215.805200490002,33242.8602774,53279.62455744 2025-05-27,15:44:08.000,147,11089733,3765,0,1748360647,13215.899508829993,24930.63896748,53279.715390000005 2025-05-27,15:44:08.000,147,11089778,2925,0,1748360647,13215.953399309998,28163.13736419,53279.68744152001 2025-05-27,15:44:09.000,147,11089786,2764,0,1748360648,13216.040971339993,28624.968165269995,53279.74333848 2025-05-27,15:44:10.000,147,11089775,3605,0,1748360649,13216.135279679998,26316.067928549994,53279.68744152001 2025-05-27,15:44:11.000,147,11089742,3125,0,1748360650,13216.189170159989,29548.538128739994,53279.77827408001 2025-05-27,15:44:12.000,147,11089789,3325,0,1748360651,13216.189170159989,26777.743648770003,53279.785261200006 2025-05-27,15:44:13.000,147,11089770,3165,0,1748360652,13216.182433849994,29548.404195270006,53279.86211952 2025-05-27,15:44:14.000,147,11089769,3525,0,1748360653,13216.115070749998,29548.347802229997,53279.84814528 2025-05-27,15:44:15.000,147,11089754,3245,0,1748360654,13216.000553479993,28624.629807029996,53279.91801648 2025-05-27,15:44:16.000,147,11089747,3285,0,1748360655,13215.805200490002,28162.728514650007,53279.91801648 2025-05-27,15:44:18.000,147,11089726,3525,0,1748360657,13215.569429639996,30471.452523119995,53279.86910664 2025-05-27,15:44:18.000,147,11089749,3725,0,1748360657,13215.29997724,29547.776822700005,53279.92500360001 2025-05-27,15:44:19.000,147,11089766,3165,0,1748360658,13215.010315909989,22620.885786030005,53279.81320968 2025-05-27,15:44:20.000,147,11089783,3565,0,1748360659,13214.761072439993,30009.346805969995,53279.931990720004 2025-05-27,15:44:21.000,147,11089796,3285,0,1748360660,13214.558983139992,30470.980231409994,53279.86211952 2025-05-27,15:44:22.000,147,11089784,3045,0,1748360661,13214.397311699991,28161.988356,53279.89705512 2025-05-27,15:44:23.000,147,11089798,3045,0,1748360662,13214.370366459996,27238.411343400003,53279.93897784 2025-05-27,15:44:24.000,147,11089831,3325,0,1748360663,13214.383839080001,32317.908684449998,53279.87609376001 2025-05-27,15:44:25.000,147,11089811,3645,0,1748360664,13214.410784319996,28161.776882100006,53279.89705512 2025-05-27,15:44:26.000,147,11089833,3525,0,1748360665,13214.430993249996,26314.474825170008,53279.84814528 2025-05-27,15:44:28.000,147,11089754,3365,0,1748360667,13214.417520629991,33241.034552729994,53279.86910664 2025-05-27,15:44:28.000,147,11089822,3245,0,1748360667,13214.424256940001,27699.57952626,53279.8201968 2025-05-27,15:44:29.000,147,11089807,3405,0,1748360668,13214.404048010001,30931.859399940004,53279.8201968 2025-05-27,15:44:30.000,147,11089843,3645,0,1748360669,13214.424256940001,28622.84637714,53279.80622256001 2025-05-27,15:44:31.000,147,11089795,3685,0,1748360670,13214.370366459996,31855.210840379994,53279.77827408001 2025-05-27,15:44:32.000,147,11089848,2844,0,1748360671,13214.383839080001,30007.972225620004,53279.75731272001 2025-05-27,15:44:33.000,147,11089830,2925,0,1748360672,13214.383839080001,25851.96025848,53279.764299840004 2025-05-27,15:44:34.000,147,11089842,3285,0,1748360673,13214.451202179996,24928.312754579994,53279.77827408001 2025-05-27,15:44:35.000,147,11089701,3444,0,1748360674,13214.518565279992,32316.696234090006,53279.79923544 2025-05-27,15:44:36.000,147,11089696,3005,0,1748360675,13214.619609929992,30007.746653459995,53279.81320968 2025-05-27,15:44:38.000,147,11089642,3005,0,1748360677,13214.734127199998,28622.296545000005,53279.77827408001 2025-05-27,15:44:38.000,147,11089843,3525,0,1748360677,13214.808226609988,29545.76782065,53279.82718392001 2025-05-27,15:44:39.000,147,11089815,3765,0,1748360678,13214.814962919998,29545.796017169996,53279.7503256 2025-05-27,15:44:40.000,147,11089777,3525,0,1748360679,13214.821699229993,28160.437547399997,53279.666480160005 2025-05-27,15:44:41.000,147,11089837,3485,0,1748360680,13214.801490299993,29545.676181960007,53279.666480160005 2025-05-27,15:44:42.000,147,11089856,3325,0,1748360681,13214.720654579993,29084.035707389994,53279.63853168001 2025-05-27,15:44:43.000,147,11089800,3205,0,1748360682,13214.680236719993,30931.133339549997,53279.70840288001 2025-05-27,15:44:44.000,147,11089808,3165,0,1748360683,13214.612873619997,29084.162591729997,53279.73635136001 2025-05-27,15:44:45.000,147,11089848,3045,0,1748360684,13214.599400999992,31854.928875180005,53279.79224832 2025-05-27,15:44:46.000,147,11089811,3325,0,1748360685,13214.585928380002,30931.450550399997,53279.715390000005 2025-05-27,15:44:48.000,147,11089670,3165,0,1748360687,13214.525301590002,29084.28242694,53279.73635136001 2025-05-27,15:44:48.000,147,11089642,3045,0,1748360687,13214.464674800001,30931.387108230003,53279.70840288001 2025-05-27,15:44:49.000,147,11089868,3165,0,1748360688,13214.377102769991,31393.098074099995,53279.74333848 2025-05-27,15:44:50.000,147,11089814,3165,0,1748360689,13214.32321229,29545.92995064,53279.68744152001 2025-05-27,15:44:51.000,147,11089798,2885,0,1748360690,13214.20195871,32778.20277519,53279.6804544 2025-05-27,15:44:52.000,147,11089828,3005,0,1748360691,13214.20195871,33239.83620063,53279.74333848 2025-05-27,15:44:53.000,147,11089792,3205,0,1748360692,13214.208695019996,32316.005419349996,53279.79923544 2025-05-27,15:44:54.000,147,11089771,3125,0,1748360693,13214.21543132999,31854.0406848,53279.75731272001 2025-05-27,15:44:55.000,147,11089806,3045,0,1748360694,13214.228903949996,29544.907826790004,53279.68744152001 2025-05-27,15:44:56.000,147,11089812,3005,0,1748360695,13214.2625855,29544.62586159,53279.75731272001 2025-05-27,15:44:58.000,147,11089769,3685,0,1748360697,13214.296267049991,30929.547285299996,53279.7503256 2025-05-27,15:44:58.000,147,11089795,3565,0,1748360697,13214.28279443,27696.86561121,53279.764299840004 2025-05-27,15:44:59.000,147,11089820,3045,0,1748360698,13214.25584918999,25387.683409289995,53279.75731272001 2025-05-27,15:45:00.000,147,11089789,3565,0,1748360699,13214.22216764,29081.41343103,53279.70840288001 2025-05-27,15:45:01.000,147,11089806,2965,0,1748360700,13214.208695019996,29081.117367569997,53279.70141576 2025-05-27,15:45:02.000,147,11089812,2925,0,1748360701,13214.13459560999,31389.601705620007,53279.729364239996 2025-05-27,15:45:03.000,147,11089811,3444,0,1748360702,13214.127859299995,32774.55837498,53279.77128696 2025-05-27,15:45:04.000,147,11089807,3245,0,1748360703,13214.067232509995,33697.839324119996,53279.764299840004 2025-05-27,15:45:05.000,147,11089828,3045,0,1748360704,13214.01334202999,29080.151636759998,53279.7503256 2025-05-27,15:45:06.000,147,11089806,2965,0,1748360705,13213.91229737999,29541.74276742,53279.73635136001 2025-05-27,15:45:08.000,147,11089783,3485,0,1748360707,13213.858406899999,27232.83548157,53279.81320968 2025-05-27,15:45:08.000,147,11089799,3444,0,1748360707,13213.723680699994,29541.58063743,53279.715390000005 2025-05-27,15:45:09.000,147,11089817,3405,0,1748360708,13213.642844979993,28617.961330050006,53279.77827408001 2025-05-27,15:45:10.000,147,11089829,3365,0,1748360709,13213.541800329993,26770.863697890003,53279.729364239996 2025-05-27,15:45:11.000,147,11089844,3085,0,1748360710,13213.501382469993,31388.40335352,53279.729364239996 2025-05-27,15:45:12.000,147,11089785,3285,0,1748360711,13213.481173539993,32773.66313547001,53279.70840288001 2025-05-27,15:45:13.000,147,11089833,3605,0,1748360712,13213.481173539993,25847.455864410003,53279.69442864 2025-05-27,15:45:14.000,147,11089813,3804,0,1748360713,13213.481173539993,31850.205958079998,53279.63154456 2025-05-27,15:45:15.000,147,11089817,3525,0,1748360714,13213.487909850002,26309.13158463,53279.65250592 2025-05-27,15:45:16.000,147,11089843,3405,0,1748360715,13213.501382469993,27694.243334850005,53279.70840288001 2025-05-27,15:45:18.000,147,11089757,3685,0,1748360717,13213.541800329993,30464.628965280004,53279.65949304001 2025-05-27,15:45:18.000,147,11089834,3205,0,1748360717,13213.575481879998,25847.054063999996,53279.6455188 2025-05-27,15:45:19.000,147,11089835,3605,0,1748360718,13213.642844979993,30002.600788559997,53279.715390000005 2025-05-27,15:45:20.000,147,11089819,3525,0,1748360719,13213.669790219988,24461.392481639996,53279.67346728 2025-05-27,15:45:21.000,147,11089838,3005,0,1748360720,13213.703471769993,30925.585674240006,53279.67346728 2025-05-27,15:45:22.000,147,11089809,3685,0,1748360721,13213.609163429988,30463.56454665,53279.68744152001 2025-05-27,15:45:23.000,147,11089840,3165,0,1748360722,13213.460964609993,30001.550468190006,53279.67346728 2025-05-27,15:45:24.000,147,11089824,2925,0,1748360723,13213.326238410002,30001.28965038,53279.7503256 2025-05-27,15:45:25.000,147,11089812,3165,0,1748360724,13213.130885419996,30001.049979960007,53279.715390000005 2025-05-27,15:45:26.000,147,11089796,3365,0,1748360725,13212.88164195,31385.98550193,53279.70141576 2025-05-27,15:45:28.000,147,11089800,3165,0,1748360727,13212.75365205999,29077.014773910007,53279.69442864 2025-05-27,15:45:28.000,147,11089842,3045,0,1748360727,13212.65260740999,29538.450823709994,53279.73635136001 2025-05-27,15:45:29.000,147,11089843,3565,0,1748360728,13212.61218954999,27691.317945899995,53279.74333848 2025-05-27,15:45:30.000,147,11089818,3165,0,1748360729,13212.571771689989,25382.375414399998,53279.6455188 2025-05-27,15:45:31.000,147,11089836,2844,0,1748360730,13212.517881209998,31384.632068969993,53279.6804544 2025-05-27,15:45:32.000,147,11089816,2844,0,1748360731,13212.423572869993,28613.936276819994,53279.72237712 2025-05-27,15:45:33.000,147,11089780,3085,0,1748360732,13212.322528219993,27228.436824450007,53279.67346728 2025-05-27,15:45:34.000,147,11089799,3605,0,1748360733,13212.181065709992,31383.722731200003,53279.63154456 2025-05-27,15:45:35.000,147,11089758,3085,0,1748360734,13212.073284749997,29074.759052309993,53279.58263472 2025-05-27,15:45:36.000,147,11089819,3645,0,1748360735,13212.053075819997,32306.545486889998,53279.62455744 2025-05-27,15:45:38.000,147,11089795,3565,0,1748360737,13212.066548440001,32767.960389300002,53279.547699120005 2025-05-27,15:45:38.000,147,11089813,3685,0,1748360737,13212.160856779992,28612.209239970005,53279.58962184001 2025-05-27,15:45:39.000,147,11089828,2925,0,1748360738,13212.342737149993,34152.67033911,53279.58962184001 2025-05-27,15:45:40.000,147,11089826,3285,0,1748360739,13212.490935969989,32305.629099989994,53279.561673359996 2025-05-27,15:45:41.000,147,11089854,3285,0,1748360740,13212.67281633999,30458.559664350003,53279.52673776 2025-05-27,15:45:42.000,147,11089794,3165,0,1748360741,13212.77386098999,32766.938265449993,53279.53372488 2025-05-27,15:45:43.000,147,11089862,3205,0,1748360742,13212.827751469995,30458.207207850006,53279.55468624 2025-05-27,15:45:44.000,147,11089809,3405,0,1748360743,13212.767124679995,26302.597041119996,53279.56866048001 2025-05-27,15:45:45.000,147,11089820,3045,0,1748360744,13212.69976158,30919.629159389995,53279.56866048001 2025-05-27,15:45:46.000,147,11089792,3085,0,1748360745,13212.571771689989,27687.483219179994,53279.61058320001 2025-05-27,15:45:48.000,147,11089800,2965,0,1748360747,13212.410100249988,29995.86182028,53279.62455744 2025-05-27,15:45:48.000,147,11089785,3685,0,1748360747,13212.282110359993,29072.27070942,53279.63154456 2025-05-27,15:45:49.000,147,11089801,3165,0,1748360748,13212.127175230002,32765.90909247,53279.5756476 2025-05-27,15:45:50.000,147,11089788,3165,0,1748360749,13212.026130580001,32765.824502910007,53279.561673359996 2025-05-27,15:45:51.000,147,11089796,3205,0,1748360750,13211.958767479991,26763.490307910004,53279.53372488 2025-05-27,15:45:52.000,147,11089847,3444,0,1748360751,13211.972240099996,29072.080382910004,53279.58263472 2025-05-27,15:45:53.000,147,11089675,3444,0,1748360752,13212.012657959996,31380.642261390007,53279.51276352 2025-05-27,15:45:54.000,147,11089813,3525,0,1748360753,13212.053075819997,30457.269673560004,53279.58263472 2025-05-27,15:45:55.000,147,11089808,2885,0,1748360754,13212.080021059992,31380.747998339997,53279.46385368 2025-05-27,15:45:56.000,147,11089764,2844,0,1748360755,13212.127175230002,25840.258702680003,53279.55468624 2025-05-27,15:45:58.000,147,11089777,3444,0,1748360757,13212.086757370002,27225.384551159994,53279.46385368 2025-05-27,15:45:58.000,147,11089821,3685,0,1748360757,13212.019394269992,32765.866797690003,53279.41494384 2025-05-27,15:45:59.000,147,11089790,2965,0,1748360758,13211.904877,28148.686647690003,53279.47782792 2025-05-27,15:46:00.000,147,11089825,3525,0,1748360759,13211.790359729996,28148.644352910007,53279.48481504 2025-05-27,15:46:01.000,147,11089794,3205,0,1748360760,13211.689315079995,25378.251673349994,53279.41494384 2025-05-27,15:46:02.000,147,11089799,3525,0,1748360761,13211.55458887999,31842.078311189995,53279.42193096001 2025-05-27,15:46:03.000,147,11089820,3125,0,1748360762,13211.527643639994,32303.6341962,53279.428918080004 2025-05-27,15:46:04.000,147,11089818,2844,0,1748360763,13211.507434709994,24454.434990330003,53279.40795672 2025-05-27,15:46:05.000,147,11089796,3045,0,1748360764,13211.58153412,29994.832647300005,53279.40795672 2025-05-27,15:46:06.000,147,11089829,3685,0,1748360765,13211.628688289995,26762.707854480002,53279.35904688 2025-05-27,15:46:08.000,147,11089793,4085,0,1748360767,13211.67584245999,25839.201333179997,53279.2961628 2025-05-27,15:46:08.000,147,11089847,3485,0,1748360767,13211.7027877,29532.691684499994,53279.380008240005 2025-05-27,15:46:09.000,147,11089827,3485,0,1748360768,13211.7027877,25838.86297494,53279.380008240005 2025-05-27,15:46:10.000,147,11089801,3285,0,1748360769,13211.64216091,33687.74496996,53279.35205976001 2025-05-27,15:46:11.000,147,11089828,2925,0,1748360770,13211.56132519,32302.478138880004,53279.366034 2025-05-27,15:46:12.000,147,11089791,3525,0,1748360771,13211.52090733,26300.284926480002,53279.282188560006 2025-05-27,15:46:13.000,147,11089795,3485,0,1748360772,13211.487225779994,30917.260651710007,53279.331098400005 2025-05-27,15:46:14.000,147,11089822,3125,0,1748360773,13211.48048947,28147.037151270008,53279.2961628 2025-05-27,15:46:15.000,147,11089847,3605,0,1748360774,13211.460280539999,28608.691724100005,53279.26821432 2025-05-27,15:46:16.000,147,11089781,3804,0,1748360775,13211.440071609999,26761.869008010006,53279.226291599996 2025-05-27,15:46:18.000,147,11089872,2444,0,1748360777,13211.386181129994,30917.098521720007,53279.24026584 2025-05-27,15:46:18.000,147,11089808,3245,0,1748360777,13211.379444819999,29993.690688240007,53279.23327872001 2025-05-27,15:46:19.000,147,11089813,3325,0,1748360778,13211.399653749999,31378.80243846,53279.21930448 2025-05-27,15:46:20.000,147,11089792,3205,0,1748360779,13211.399653749999,29531.965624110002,53279.23327872001 2025-05-27,15:46:21.000,147,11089814,3085,0,1748360780,13211.45354422999,30917.070325199995,53279.18436888001 2025-05-27,15:46:22.000,147,11089820,2965,0,1748360781,13211.48048947,28608.621232799997,53279.17039464 2025-05-27,15:46:23.000,147,11089773,3485,0,1748360782,13211.440071609999,29532.029066279996,53279.19834312 2025-05-27,15:46:24.000,147,11089829,3444,0,1748360783,13211.386181129994,29070.339247800002,53279.191356 2025-05-27,15:46:25.000,147,11089818,3205,0,1748360784,13211.285136479994,30455.521489320003,53279.212317360005 2025-05-27,15:46:26.000,147,11089774,2925,0,1748360785,13211.116728729998,27685.34028366,53279.18436888001 2025-05-27,15:46:28.000,147,11089819,3165,0,1748360787,13211.002211459992,31378.879978890007,53279.23327872001 2025-05-27,15:46:28.000,147,11089799,3525,0,1748360787,13210.854012639997,29532.170048879998,53279.21930448 2025-05-27,15:46:29.000,147,11089811,3444,0,1748360788,13210.746231680001,30455.613128009994,53279.20533024001 2025-05-27,15:46:30.000,147,11089794,3205,0,1748360789,13210.699077509991,27223.69980909,53279.17738176 2025-05-27,15:46:31.000,147,11089817,3325,0,1748360790,13210.746231680001,27685.453069740004,53279.17738176 2025-05-27,15:46:32.000,147,11089793,3485,0,1748360791,13210.800122159992,31840.682583450005,53279.18436888001 2025-05-27,15:46:33.000,147,11089803,3605,0,1748360792,13210.827067400001,32302.287812370007,53279.17738176 2025-05-27,15:46:34.000,147,11089759,3405,0,1748360793,13210.928112050002,24453.229589099996,53279.114497680006 2025-05-27,15:46:35.000,147,11089841,3365,0,1748360794,13210.941584669992,29070.141872160006,53279.191356 2025-05-27,15:46:36.000,147,11089794,2965,0,1748360795,13210.928112050002,26299.65755391,53279.191356 2025-05-27,15:46:38.000,147,11089821,3325,0,1748360797,13210.806858470001,33224.98368372,53279.07956208 2025-05-27,15:46:38.000,147,11089787,3645,0,1748360797,13210.68560489,32301.364376340003,53279.10751056001 2025-05-27,15:46:39.000,147,11089805,3605,0,1748360798,13210.53740606999,29992.583974830006,53279.13545904001 2025-05-27,15:46:40.000,147,11089842,2965,0,1748360799,13210.28142629,28607.267799840003,53279.12847192 2025-05-27,15:46:41.000,147,11089848,2925,0,1748360800,13210.079336989998,31377.124745520006,53279.058600719996 2025-05-27,15:46:42.000,147,11089795,3565,0,1748360801,13209.917665549998,30453.604125960002,53279.10052344 2025-05-27,15:46:43.000,147,11089818,2965,0,1748360802,13209.789675660002,31376.920320749996,53279.07257496 2025-05-27,15:46:44.000,147,11089804,2925,0,1748360803,13209.675158389997,30915.11066706,53279.00969088 2025-05-27,15:46:45.000,147,11089768,3045,0,1748360804,13209.540432189991,28606.753213350006,53279.03065224 2025-05-27,15:46:46.000,147,11089836,3165,0,1748360805,13209.439387539991,29530.182194220004,53278.98872952001 2025-05-27,15:46:48.000,147,11089854,3045,0,1748360807,13209.250770859995,32300.490284219995,53278.96776816001 2025-05-27,15:46:48.000,147,11089795,3525,0,1748360807,13209.04194525,32762.37747834,53278.995716640005 2025-05-27,15:46:49.000,147,11089811,3444,0,1748360808,13208.866801189994,28145.761258740007,53278.946806800006 2025-05-27,15:46:50.000,147,11089786,3365,0,1748360809,13208.664711889993,29992.837743509997,53278.96776816001 2025-05-27,15:46:51.000,147,11089727,3444,0,1748360810,13208.496304139997,26299.601160870006,53278.93981968001 2025-05-27,15:46:52.000,147,11089805,3325,0,1748360811,13208.368314250001,32763.787304340003,53278.86994848001 2025-05-27,15:46:53.000,147,11089786,3045,0,1748360812,13208.334632699996,33687.56169258,53278.84898712001 2025-05-27,15:46:54.000,147,11089819,3645,0,1748360813,13208.314423769996,28609.171064940005,53278.779115920006 2025-05-27,15:46:55.000,147,11089800,3285,0,1748360814,13208.422204729992,29994.5506821,53278.79309016 2025-05-27,15:46:56.000,147,11089796,3245,0,1748360815,13208.523249379992,29994.811499910007,53278.74418032 2025-05-27,15:46:58.000,147,11089853,3645,0,1748360817,13208.644502959993,25377.758234249995,53278.68828336 2025-05-27,15:46:58.000,147,11089825,3685,0,1748360817,13208.705129749993,30918.261628170003,53278.69527048 2025-05-27,15:46:59.000,147,11089815,3685,0,1748360818,13208.711866059988,30456.557711429996,53278.68129624001 2025-05-27,15:47:00.000,147,11089806,3285,0,1748360819,13208.637766649998,33226.64727840001,53278.709244720005 2025-05-27,15:47:01.000,147,11089779,3405,0,1748360820,13208.523249379992,37381.904988630005,53278.73020608001 2025-05-27,15:47:02.000,147,11089800,3245,0,1748360821,13208.24706067,27224.059314719998,53278.58347656001 2025-05-27,15:47:03.000,147,11089823,3765,0,1748360822,13208.01802612999,29532.31103148,53278.60443792001 2025-05-27,15:47:04.000,147,11089815,3405,0,1748360823,13207.714892179989,29070.332198670003,53278.56950232 2025-05-27,15:47:05.000,147,11089808,3085,0,1748360824,13207.445439779993,29070.0572826,53278.52059248 2025-05-27,15:47:06.000,147,11089794,3085,0,1748360825,13207.209668930001,27222.945552179997,53278.492644000005 2025-05-27,15:47:08.000,147,11089816,2525,0,1748360827,13207.000843319991,27684.402749369998,53278.47866976 2025-05-27,15:47:08.000,147,11089825,3485,0,1748360827,13206.87958973999,30454.372481130005,53278.443734160006 2025-05-27,15:47:09.000,147,11089819,3525,0,1748360828,13206.792017709995,24452.136973950008,53278.45072128 2025-05-27,15:47:10.000,147,11089829,3525,0,1748360829,13206.71791829999,27222.184246139994,53278.387837199996 2025-05-27,15:47:11.000,147,11089801,3685,0,1748360830,13206.63708257999,28607.260750710004,53278.33194024 2025-05-27,15:47:12.000,147,11089823,3444,0,1748360831,13206.610137339994,31377.406710719995,53278.26905616001 2025-05-27,15:47:13.000,147,11089812,3165,0,1748360832,13206.542774239999,27222.184246139994,53278.24110768 2025-05-27,15:47:14.000,147,11089839,3525,0,1748360833,13206.468674829994,30454.132810709998,53278.23412056 2025-05-27,15:47:15.000,147,11089833,3685,0,1748360834,13206.401311729998,30454.161007229995,53278.24809480001 2025-05-27,15:47:16.000,147,11089765,3565,0,1748360835,13206.300267079998,30915.928366139997,53278.15027512001 2025-05-27,15:47:18.000,147,11089802,3165,0,1748360837,13206.232903980002,29992.520532659997,53278.052455439996 2025-05-27,15:47:18.000,147,11089817,3685,0,1748360837,13206.172277190002,30915.942464399996,53278.052455439996 2025-05-27,15:47:19.000,147,11089824,2885,0,1748360838,13206.051023610002,26760.67065591,53277.95463576 2025-05-27,15:47:20.000,147,11089859,3565,0,1748360839,13205.949978960001,26298.973788300005,53277.98258424001 2025-05-27,15:47:21.000,147,11089815,3605,0,1748360840,13205.902824789991,25375.61529873,53277.94764864 2025-05-27,15:47:22.000,147,11089843,3405,0,1748360841,13205.795043829996,27684.036194610002,53277.84284184001 2025-05-27,15:47:23.000,147,11089823,3565,0,1748360842,13205.774834899996,23990.397811560004,53277.80091912 2025-05-27,15:47:24.000,147,11089827,3924,0,1748360843,13205.795043829996,30454.048221150006,53277.79393200001 2025-05-27,15:47:25.000,147,11089802,3045,0,1748360844,13205.869143240001,35070.868865519995,53277.76598352001 2025-05-27,15:47:26.000,147,11089817,3565,0,1748360845,13205.896088479996,30915.498369210007,53277.72406080001 2025-05-27,15:47:28.000,147,11089837,3605,0,1748360847,13205.875879549996,27221.838838769996,53277.74502216001 2025-05-27,15:47:28.000,147,11089843,3325,0,1748360847,13205.821989069991,27683.331281609993,53277.69611232001 2025-05-27,15:47:29.000,147,11089790,3085,0,1748360848,13205.653581319995,25836.402828570004,53277.64720248001 2025-05-27,15:47:30.000,147,11089856,3125,0,1748360849,13205.310029509994,26759.662630320003,53277.703099440005 2025-05-27,15:47:31.000,147,11089840,3085,0,1748360850,13204.905850909992,27683.035218150006,53277.66816384 2025-05-27,15:47:32.000,147,11089862,2725,0,1748360851,13204.56903541,30914.77230882,53277.52842144001 2025-05-27,15:47:33.000,147,11089829,3325,0,1748360852,13204.27937407999,26759.620335540007,53277.50746008001 2025-05-27,15:47:34.000,147,11089861,2764,0,1748360853,13204.070548469994,27221.33130141,53277.46553736 2025-05-27,15:47:35.000,147,11089842,2965,0,1748360854,13203.989712749993,27221.47933314,53277.47252448 2025-05-27,15:47:36.000,147,11089855,3405,0,1748360855,13203.976240129989,32761.940432279996,53277.381691919996 2025-05-27,15:47:38.000,147,11089839,3605,0,1748360857,13204.009921679994,30915.39968139,53277.33278208 2025-05-27,15:47:38.000,147,11089868,3045,0,1748360857,13204.030130609994,28607.112718980003,53277.33976920001 2025-05-27,15:47:39.000,147,11089864,3045,0,1748360858,13203.935822269988,33224.32811463,53277.25592376 2025-05-27,15:47:40.000,147,11089805,3325,0,1748360859,13203.841513929998,26760.79754025,53277.28387224 2025-05-27,15:47:41.000,147,11089820,2844,0,1748360860,13203.720260349997,29531.147925030004,53277.26291088001 2025-05-27,15:47:42.000,147,11089833,3444,0,1748360861,13203.612479390002,30454.654446329994,53277.20701392 2025-05-27,15:47:43.000,147,11089891,3525,0,1748360862,13203.464280569991,28146.31109088,53277.11618136 2025-05-27,15:47:44.000,147,11089838,3005,0,1748360863,13203.36997223,30454.823625449993,53277.102207120006 2025-05-27,15:47:45.000,147,11089851,3365,0,1748360864,13203.295872819996,28608.064351530003,53277.04631016001 2025-05-27,15:47:46.000,147,11089843,3325,0,1748360865,13203.295872819996,31839.900130020003,53276.983426080005 2025-05-27,15:47:48.000,147,11089801,4004,0,1748360867,13203.255454959995,28146.33223827,53277.05329728001 2025-05-27,15:47:48.000,147,11089842,3165,0,1748360867,13203.26219126999,29069.73302262,53277.00438744001 2025-05-27,15:47:49.000,147,11089798,3005,0,1748360868,13203.295872819996,28146.409778700006,53276.95547760001 2025-05-27,15:47:50.000,147,11089872,2844,0,1748360869,13203.363235919991,30916.717868699998,53276.92752912001 2025-05-27,15:47:51.000,147,11089877,3485,0,1748360870,13203.477753189996,34148.69462979,53276.913554880004 2025-05-27,15:47:52.000,147,11089869,3485,0,1748360871,13203.599006769997,28608.304021949996,53276.913554880004 2025-05-27,15:47:53.000,147,11089850,3045,0,1748360872,13203.679842489997,28608.353365860006,53276.89958064 2025-05-27,15:47:54.000,147,11089861,3325,0,1748360873,13203.720260349997,32763.625174350003,53276.87163216 2025-05-27,15:47:55.000,147,11089815,3365,0,1748360874,13203.693315110002,26299.699848689997,53276.913554880004 2025-05-27,15:47:56.000,147,11089807,3405,0,1748360875,13203.659633559997,25837.847900220004,53276.88560640001 2025-05-27,15:47:58.000,147,11089837,3725,0,1748360877,13203.538379979997,27684.586026749996,53276.815735200005 2025-05-27,15:47:58.000,147,11089823,3245,0,1748360877,13203.423862709991,30454.795428929996,53276.87861928001 2025-05-27,15:47:59.000,147,11089828,3205,0,1748360878,13203.363235919991,28146.3392874,53276.82970944 2025-05-27,15:48:00.000,147,11089872,3205,0,1748360879,13203.336290679996,24914.46826326,53276.75285112 2025-05-27,15:48:01.000,147,11089749,3485,0,1748360880,13203.336290679996,28146.388631309994,53276.63407008 2025-05-27,15:48:02.000,147,11089801,3565,0,1748360881,13203.41039009,29069.775317399995,53276.65503144 2025-05-27,15:48:03.000,147,11089836,2885,0,1748360882,13203.417126399996,28146.282894360003,53276.63407008 2025-05-27,15:48:04.000,147,11089857,3245,0,1748360883,13203.484489499991,30454.58395503,53276.64105720001 2025-05-27,15:48:05.000,147,11089843,3444,0,1748360884,13203.491225810001,29531.056286339997,53276.6759928 2025-05-27,15:48:06.000,147,11089784,2764,0,1748360885,13203.491225810001,27684.022096350003,53276.68297992 2025-05-27,15:48:08.000,147,11089798,3485,0,1748360887,13203.417126399996,30915.72394137,53276.63407008 2025-05-27,15:48:08.000,147,11089801,3605,0,1748360887,13203.32955437,31838.927350080005,53276.61310872 2025-05-27,15:48:09.000,147,11089786,3085,0,1748360888,13203.22850972,29991.935454870007,53276.6061216 2025-05-27,15:48:10.000,147,11089841,3325,0,1748360889,13203.147674,26760.01508682,53276.57118600001 2025-05-27,15:48:11.000,147,11089846,2844,0,1748360890,13203.073574589995,26759.874104219998,53276.62009584001 2025-05-27,15:48:12.000,147,11089837,3444,0,1748360891,13203.08031089999,30914.94148794,53276.56419888 2025-05-27,15:48:13.000,147,11089806,2965,0,1748360892,13203.10725614,33223.23549948,53276.50131480001 2025-05-27,15:48:14.000,147,11089808,2925,0,1748360893,13203.18809186,29529.716951640003,53276.54323752001 2025-05-27,15:48:15.000,147,11089817,3405,0,1748360894,13203.24871865,30914.708866650006,53276.56419888 2025-05-27,15:48:16.000,147,11089820,2764,0,1748360895,13203.34302698999,29067.95664186,53276.54323752001 2025-05-27,15:48:18.000,147,11089831,3444,0,1748360897,13203.444071639991,26297.867074890004,53276.529263280005 2025-05-27,15:48:18.000,147,11089805,3444,0,1748360897,13203.511434740001,27221.33130141,53276.578173120004 2025-05-27,15:48:19.000,147,11089791,3525,0,1748360898,13203.612479390002,27221.422940100005,53276.54323752001 2025-05-27,15:48:20.000,147,11089787,3725,0,1748360899,13203.713524040002,27683.26783944,53276.56419888 2025-05-27,15:48:21.000,147,11089788,2965,0,1748360900,13203.706787729992,32762.123709659994,53276.529263280005 2025-05-27,15:48:22.000,147,11089827,3325,0,1748360901,13203.679842489997,26760.226560719995,53276.57118600001 2025-05-27,15:48:23.000,147,11089822,2885,0,1748360902,13203.497962119996,30915.71689224,53276.5362504 2025-05-27,15:48:24.000,147,11089806,3045,0,1748360903,13203.26892758,32762.617148759993,53276.56419888 2025-05-27,15:48:25.000,147,11089827,3405,0,1748360904,13203.093783519995,29530.943500260008,53276.54323752001 2025-05-27,15:48:26.000,147,11089757,3605,0,1748360905,13202.97926624999,30916.182134820003,53276.50830192 2025-05-27,15:48:28.000,147,11089829,3325,0,1748360907,13202.93884838999,29531.119728510006,53276.578173120004 2025-05-27,15:48:28.000,147,11089789,3365,0,1748360907,13202.911903149994,30916.266724379995,53276.48734056 2025-05-27,15:48:29.000,147,11089821,3325,0,1748360908,13202.95905731999,29069.486303070007,53276.529263280005 2025-05-27,15:48:30.000,147,11089790,3165,0,1748360909,13202.96579363,28607.697796770008,53276.56419888 2025-05-27,15:48:31.000,147,11089787,3365,0,1748360910,13202.97926624999,25837.368559380004,53276.529263280005 2025-05-27,15:48:32.000,147,11089808,3165,0,1748360911,13202.93884838999,32300.990772449994,53276.56419888 2025-05-27,15:48:33.000,147,11089844,3045,0,1748360912,13202.864748979999,27222.156049619996,53276.50131480001 2025-05-27,15:48:34.000,147,11089853,3405,0,1748360913,13202.743495399998,31838.98374312,53276.50830192 2025-05-27,15:48:35.000,147,11089834,3045,0,1748360914,13202.635714440003,27221.930477460002,53276.529263280005 2025-05-27,15:48:36.000,147,11089781,3485,0,1748360915,13202.527933479992,26760.198364199998,53276.49432768 2025-05-27,15:48:38.000,147,11089761,3725,0,1748360917,13202.406679899992,28607.014031159997,53276.47336632001 2025-05-27,15:48:38.000,147,11089829,3525,0,1748360917,13202.325844179992,31377.265728119994,53276.4663792 2025-05-27,15:48:39.000,147,11089830,3085,0,1748360918,13202.271953700001,26760.48737853,53276.47336632001 2025-05-27,15:48:40.000,147,11089801,3325,0,1748360919,13202.184381669991,26760.712950689995,53276.4663792 2025-05-27,15:48:41.000,147,11089813,3525,0,1748360920,13202.096809639996,33224.72991504001,53276.40349512001 2025-05-27,15:48:42.000,147,11089856,3045,0,1748360921,13202.02944654,29069.683678710004,53276.45939208 2025-05-27,15:48:43.000,147,11089830,3205,0,1748360922,13201.90819296,28146.593056080004,53276.50131480001 2025-05-27,15:48:44.000,147,11089815,2764,0,1748360923,13201.84756617,31840.464060419996,53276.50131480001 2025-05-27,15:48:45.000,147,11089820,3045,0,1748360924,13201.73978520999,29532.30398235,53276.48734056 2025-05-27,15:48:46.000,147,11089789,3285,0,1748360925,13201.652213179994,28609.22745798,53276.42445648001 2025-05-27,15:48:48.000,147,11089827,3725,0,1748360927,13201.564641149998,34150.00576797,53276.45939208 2025-05-27,15:48:48.000,147,11089821,3485,0,1748360927,13201.423178639998,34150.337077079996,53276.44541784 2025-05-27,15:48:49.000,147,11089814,2965,0,1748360928,13201.274979820002,28610.073353579995,53276.38952088 2025-05-27,15:48:50.000,147,11089876,2405,0,1748360929,13201.133517310001,28610.418760950008,53276.4663792 2025-05-27,15:48:51.000,147,11089807,3525,0,1748360930,13200.958373249996,28610.65843137,53276.41746936 2025-05-27,15:48:52.000,147,11089802,3444,0,1748360931,13200.86406490999,30457.720817880007,53276.431443600006 2025-05-27,15:48:53.000,147,11089828,3165,0,1748360932,13200.74954764,33228.20513613,53276.35458528001 2025-05-27,15:48:54.000,147,11089847,3565,0,1748360933,13200.715866089995,29996.270669820005,53276.431443600006 2025-05-27,15:48:55.000,147,11089798,3125,0,1748360934,13200.68892085,33228.28972569,53276.431443600006 2025-05-27,15:48:56.000,147,11089843,3485,0,1748360935,13200.70912978,32304.74795874,53276.4663792 2025-05-27,15:48:58.000,147,11089851,2685,0,1748360937,13200.68218453999,35536.5766881,53276.38952088 2025-05-27,15:48:58.000,147,11089851,3405,0,1748360937,13200.60808513,26763.913255709995,53276.34759816 2025-05-27,15:48:59.000,147,11089834,2885,0,1748360938,13200.54072202999,26763.786371370006,53276.3266368 2025-05-27,15:49:00.000,147,11089805,3325,0,1748360939,13200.379050589989,29072.214316380006,53276.31964968 2025-05-27,15:49:01.000,147,11089771,2844,0,1748360940,13200.304951179998,27686.93338704,53276.35458528001 2025-05-27,15:49:02.000,147,11089847,3365,0,1748360941,13200.170224979993,22608.035222039995,53276.41746936 2025-05-27,15:49:03.000,147,11089798,3005,0,1748360942,13200.143279739998,27686.76420792,53276.28471408001 2025-05-27,15:49:04.000,147,11089806,2925,0,1748360943,13200.156752360002,31842.120605970005,53276.3266368 2025-05-27,15:49:05.000,147,11089824,3205,0,1748360944,13200.129807119993,28610.207287049998,53276.263752720006 2025-05-27,15:49:06.000,147,11089797,2644,0,1748360945,13200.116334500002,27225.14488074,53276.24977848 2025-05-27,15:49:08.000,147,11089853,3804,0,1748360947,13200.089389259992,25378.3574103,53276.28471408001 2025-05-27,15:49:08.000,147,11089852,2565,0,1748360947,13200.028762469992,27687.025025730007,53276.23580424001 2025-05-27,15:49:09.000,147,11089788,2565,0,1748360948,13199.900772579997,29072.28480768,53276.25676560001 2025-05-27,15:49:10.000,147,11089849,3565,0,1748360949,13199.819936859996,31381.02291441,53276.27073984 2025-05-27,15:49:11.000,147,11089791,3645,0,1748360950,13199.75257376,33689.76807027,53276.22183 2025-05-27,15:49:12.000,147,11089820,3365,0,1748360951,13199.65152911,29072.75005026,53276.2917012 2025-05-27,15:49:13.000,147,11089844,2925,0,1748360952,13199.63132018,30458.073274380004,53276.22183 2025-05-27,15:49:14.000,147,11089812,3125,0,1748360953,13199.61111125,30919.90407546,53276.144971680005 2025-05-27,15:49:15.000,147,11089827,3485,0,1748360954,13199.617847559995,29996.559684149994,53276.20086864 2025-05-27,15:49:16.000,147,11089820,3165,0,1748360955,13199.597638629995,29534.891013059998,53276.18689440001 2025-05-27,15:49:18.000,147,11089833,3165,0,1748360957,13199.537011839995,26764.49128437,53276.11003608 2025-05-27,15:49:18.000,147,11089855,3605,0,1748360957,13199.42923088,29996.404603289993,53276.1519588 2025-05-27,15:49:19.000,147,11089808,2925,0,1748360958,13199.355131469994,34613.21819853,53276.13798456001 2025-05-27,15:49:20.000,147,11089778,3285,0,1748360959,13199.28103205999,28610.700726149997,53276.18689440001 2025-05-27,15:49:21.000,147,11089732,3085,0,1748360960,13199.206932649999,29995.438872479994,53276.06811336001 2025-05-27,15:49:22.000,147,11089840,3525,0,1748360961,13199.213668959994,28609.904174459996,53276.10304896 2025-05-27,15:49:23.000,147,11089812,3165,0,1748360962,13199.254086819994,32303.183051879998,53276.11702320001 2025-05-27,15:49:24.000,147,11089860,2965,0,1748360963,13199.247350509999,31379.366368860006,53276.10304896 2025-05-27,15:49:25.000,147,11089827,3485,0,1748360964,13199.247350509999,30917.366388659997,53276.026190640005 2025-05-27,15:49:26.000,147,11089803,3485,0,1748360965,13199.240614199989,29070.416788229995,53276.026190640005 2025-05-27,15:49:28.000,147,11089856,2725,0,1748360967,13199.159778479989,33687.286776509995,53275.98426792 2025-05-27,15:49:28.000,147,11089856,2925,0,1748360967,13199.166514789998,33225.61105629,53276.03317776 2025-05-27,15:49:29.000,147,11089844,3325,0,1748360968,13199.038524899988,26300.179189529998,53276.05413912 2025-05-27,15:49:30.000,147,11089861,3285,0,1748360969,13198.924007629998,31379.11260018,53276.08907472001 2025-05-27,15:49:31.000,147,11089784,2965,0,1748360970,13198.769072499992,27685.749133200006,53276.04715200001 2025-05-27,15:49:32.000,147,11089721,3444,0,1748360971,13198.674764160001,26762.651461440008,53276.00522928 2025-05-27,15:49:33.000,147,11089735,3645,0,1748360972,13198.634346300001,29071.579894680006,53276.00522928 2025-05-27,15:49:34.000,147,11089868,3285,0,1748360973,13198.580455819996,31842.233392049995,53276.04715200001 2025-05-27,15:49:35.000,147,11089844,2965,0,1748360974,13198.566983199991,29995.763132459993,53275.97029368001 2025-05-27,15:49:36.000,147,11089781,3525,0,1748360975,13198.600664749996,25840.716896130005,53276.01920352001 2025-05-27,15:49:38.000,147,11089827,3325,0,1748360977,13198.614137370001,26764.456038720004,53276.04715200001 2025-05-27,15:49:38.000,147,11089840,3085,0,1748360977,13198.620873679996,27688.06829697,53276.0122164 2025-05-27,15:49:39.000,147,11089803,3165,0,1748360978,13198.688236779992,28149.913196309994,53276.026190640005 2025-05-27,15:49:40.000,147,11089834,3005,0,1748360979,13198.735390950002,29996.919189780005,53275.96330656 2025-05-27,15:49:41.000,147,11089813,3845,0,1748360980,13198.762336189997,27688.37140956,53276.06811336001 2025-05-27,15:49:42.000,147,11089840,3365,0,1748360981,13198.829699289992,28611.835636079995,53276.06811336001 2025-05-27,15:49:43.000,147,11089813,3525,0,1748360982,13198.762336189997,25841.372465220004,53276.04715200001 2025-05-27,15:49:44.000,147,11089871,3485,0,1748360983,13198.694973090001,28611.546621750007,53276.10304896 2025-05-27,15:49:45.000,147,11089856,2925,0,1748360984,13198.634346300001,27687.976658280008,53276.026190640005 2025-05-27,15:49:46.000,147,11089813,3444,0,1748360985,13198.479411169996,29996.355259379998,53275.99824216001 2025-05-27,15:49:48.000,147,11089696,3085,0,1748360987,13198.378366519995,35075.041950479994,53276.12401032 2025-05-27,15:49:48.000,147,11089694,3005,0,1748360987,13198.30426710999,26764.061287439996,53276.144971680005 2025-05-27,15:49:49.000,147,11089836,3125,0,1748360988,13198.176277219995,28149.18713592,53276.11003608 2025-05-27,15:49:50.000,147,11089833,3485,0,1748360989,13198.135859359994,30919.488176789993,53276.10304896 2025-05-27,15:49:51.000,147,11089824,3125,0,1748360990,13198.10217780999,27687.59600526,53276.05413912 2025-05-27,15:49:52.000,147,11089836,3005,0,1748360991,13198.068496259999,28611.243509160005,53276.06112624 2025-05-27,15:49:53.000,147,11089839,3365,0,1748360992,13198.04155101999,29996.616077190003,53276.096061840006 2025-05-27,15:49:54.000,147,11089805,3325,0,1748360993,13197.927033749998,31382.136676950002,53275.97029368001 2025-05-27,15:49:55.000,147,11089809,3444,0,1748360994,13197.839461719988,29997.328039319997,53276.00522928 2025-05-27,15:49:56.000,147,11089814,3245,0,1748360995,13197.738417070002,28612.702679070004,53276.01920352001 2025-05-27,15:49:58.000,147,11089797,3725,0,1748360997,13197.704735519997,29536.596902520003,53276.026190640005 2025-05-27,15:49:58.000,147,11089854,2925,0,1748360997,13197.745153379998,29998.780160099996,53275.928370960006 2025-05-27,15:49:59.000,147,11089832,2925,0,1748360998,13197.778834930003,31846.216150499997,53276.04715200001 2025-05-27,15:50:00.000,147,11089835,3444,0,1748360999,13197.900088509989,29537.950335479996,53275.99824216001 2025-05-27,15:50:01.000,147,11089827,3405,0,1748361000,13198.014605779994,35540.88370653,53275.99824216001 2025-05-27,15:50:02.000,147,11089840,3245,0,1748361001,13198.18974984,31847.329913039997,53275.94933232001 2025-05-27,15:50:03.000,147,11089843,3565,0,1748361002,13198.378366519995,28153.67743173,53275.98426792 2025-05-27,15:50:04.000,147,11089831,3405,0,1748361003,13198.519829029996,25383.446882160002,53275.977280800005 2025-05-27,15:50:05.000,147,11089851,3245,0,1748361004,13198.742127259997,27230.60090736,53276.01920352001 2025-05-27,15:50:06.000,147,11089825,3525,0,1748361005,13198.944216559998,32309.943167549995,53276.03317776 2025-05-27,15:50:08.000,147,11089827,3444,0,1748361007,13199.146305859998,28616.142654509997,53276.11003608 2025-05-27,15:50:08.000,147,11089824,3085,0,1748361007,13199.287768369999,27231.016806030006,53276.075100480004 2025-05-27,15:50:09.000,147,11089828,3205,0,1748361008,13199.40228563999,30001.45178037,53276.10304896 2025-05-27,15:50:10.000,147,11089804,3005,0,1748361009,13199.44270349999,32310.20398536,53276.12401032 2025-05-27,15:50:11.000,147,11089815,3365,0,1748361010,13199.415758259995,31848.42252819,53276.193881520005 2025-05-27,15:50:12.000,147,11089798,2965,0,1748361011,13199.334922539994,31386.662218409998,53276.27073984 2025-05-27,15:50:13.000,147,11089826,3365,0,1748361012,13199.220405269989,27692.68547712,53276.263752720006 2025-05-27,15:50:14.000,147,11089800,3165,0,1748361013,13199.159778479989,26307.397498649996,53276.24977848 2025-05-27,15:50:15.000,147,11089811,3405,0,1748361014,13199.085679069998,30924.83846646,53276.33362392001 2025-05-27,15:50:16.000,147,11089778,3245,0,1748361015,13199.045261209998,33233.724604920004,53276.35458528001 2025-05-27,15:50:18.000,147,11089795,3485,0,1748361017,13199.132833239993,23075.448934080006,53276.40349512001 2025-05-27,15:50:18.000,147,11089806,2925,0,1748361017,13199.092415379993,27231.291722099995,53276.42445648001 2025-05-27,15:50:19.000,147,11089826,2925,0,1748361018,13199.153042169994,28616.692486650005,53276.431443600006 2025-05-27,15:50:20.000,147,11089822,3205,0,1748361019,13199.112624309993,30002.156693369994,53276.44541784 2025-05-27,15:50:21.000,147,11089788,3045,0,1748361020,13199.126096929998,31387.642047479996,53276.529263280005 2025-05-27,15:50:22.000,147,11089848,3285,0,1748361021,13199.099151689989,34158.42947832,53276.5362504 2025-05-27,15:50:23.000,147,11089796,3205,0,1748361022,13199.132833239993,30464.734702229995,53276.529263280005 2025-05-27,15:50:24.000,147,11089793,3725,0,1748361023,13199.159778479989,28618.01772309,53276.55721176 2025-05-27,15:50:25.000,147,11089834,2844,0,1748361024,13199.240614199989,29080.045899810008,53276.58516024 2025-05-27,15:50:26.000,147,11089823,3525,0,1748361025,13199.34165884999,26771.52631611,53276.6759928 2025-05-27,15:50:28.000,147,11089852,3165,0,1748361027,13199.44270349999,27233.441706750004,53276.64105720001 2025-05-27,15:50:28.000,147,11089838,2965,0,1748361027,13199.58416600999,27695.314802609995,53276.73188976 2025-05-27,15:50:29.000,147,11089847,3485,0,1748361028,13199.68521065999,29542.426533029997,53276.73887688001 2025-05-27,15:50:30.000,147,11089808,2965,0,1748361029,13199.826673169991,28618.905913470007,53276.745864000004 2025-05-27,15:50:31.000,147,11089838,3085,0,1748361030,13199.914245200001,30004.257334110007,53276.7807996 2025-05-27,15:50:32.000,147,11089787,3405,0,1748361031,13200.035498780002,30466.003545629996,53276.815735200005 2025-05-27,15:50:33.000,147,11089675,3525,0,1748361032,13200.096125570002,32774.748701489996,53276.84368368 2025-05-27,15:50:34.000,147,11089799,3365,0,1748361033,13200.163488669998,29080.680321509994,53276.83669656001 2025-05-27,15:50:35.000,147,11089821,3645,0,1748361034,13200.170224979993,31851.12939411,53276.96246472 2025-05-27,15:50:36.000,147,11089824,3285,0,1748361035,13200.176961290003,25848.30880914,53276.99740032 2025-05-27,15:50:38.000,147,11089767,3405,0,1748361037,13200.170224979993,31389.425477369994,53277.03932304 2025-05-27,15:50:38.000,147,11089766,3205,0,1748361037,13200.143279739998,24924.936221309996,53277.102207120006 2025-05-27,15:50:39.000,147,11089779,3845,0,1748361038,13200.170224979993,28619.173780409998,53277.102207120006 2025-05-27,15:50:40.000,147,11089790,3245,0,1748361039,13200.190433909993,30466.44059169,53277.18605256 2025-05-27,15:50:41.000,147,11089823,3365,0,1748361040,13200.304951179998,28619.730661680005,53277.27688512 2025-05-27,15:50:42.000,147,11089837,3605,0,1748361041,13200.379050589989,33237.62982294,53277.32579496 2025-05-27,15:50:43.000,147,11089809,3444,0,1748361042,13200.52051309999,25387.93717797,53277.32579496 2025-05-27,15:50:44.000,147,11089842,2925,0,1748361043,13200.60808513,26311.69041882,53277.32579496 2025-05-27,15:50:45.000,147,11089813,3565,0,1748361044,13200.72260239999,28620.703441620004,53277.39566616 2025-05-27,15:50:46.000,147,11089798,3085,0,1748361045,13200.74954764,21694.383384479996,53277.437588880006 2025-05-27,15:50:48.000,147,11089851,3525,0,1748361047,13200.857328599996,27697.50708204,53277.45855024001 2025-05-27,15:50:48.000,147,11089794,2925,0,1748361047,13200.88427383999,26774.0851503,53277.535408560005 2025-05-27,15:50:49.000,147,11089763,3685,0,1748361048,13201.005527419991,32777.27933916,53277.584318400004 2025-05-27,15:50:50.000,147,11089696,3165,0,1748361049,13201.133517310001,27697.866587669996,53277.57733128001 2025-05-27,15:50:51.000,147,11089658,3045,0,1748361050,13201.241298269997,30006.830266560006,53277.619254 2025-05-27,15:50:52.000,147,11089705,3485,0,1748361051,13201.362551849998,30006.823217430006,53277.654189600005 2025-05-27,15:50:53.000,147,11089803,3405,0,1748361052,13201.450123879993,31392.132343289995,53277.752009280004 2025-05-27,15:50:54.000,147,11089807,3365,0,1748361053,13201.524223289998,30006.872561340002,53277.73104792 2025-05-27,15:50:55.000,147,11089822,3045,0,1748361054,13201.598322699989,32315.681159369997,53277.79393200001 2025-05-27,15:50:56.000,147,11089835,3444,0,1748361055,13201.733048899994,30006.8866596,53277.86380320001 2025-05-27,15:50:58.000,147,11089818,3005,0,1748361057,13201.874511409995,32777.62474653,53278.0035456 2025-05-27,15:50:58.000,147,11089837,3365,0,1748361057,13201.96881975,25389.509133960004,53277.99655848 2025-05-27,15:50:59.000,147,11089860,3045,0,1748361058,13202.076600709996,29083.887675660008,53278.04546832 2025-05-27,15:51:00.000,147,11089822,3285,0,1748361059,13202.17090905,25851.791079360002,53278.087391040004 2025-05-27,15:51:01.000,147,11089834,3045,0,1748361060,13202.285426319992,30008.092060830008,53278.143288 2025-05-27,15:51:02.000,147,11089837,3444,0,1748361061,13202.278690009996,25852.44664845,53278.19918496001 2025-05-27,15:51:03.000,147,11089818,3205,0,1748361062,13202.339316799997,25391.00354952,53278.19219784 2025-05-27,15:51:04.000,147,11089826,3005,0,1748361063,13202.433625140002,26776.65808275,53278.276043280006 2025-05-27,15:51:05.000,147,11089816,3125,0,1748361064,13202.527933479992,28624.136367929998,53278.29001752 2025-05-27,15:51:06.000,147,11089789,3444,0,1748361065,13202.682868609998,29086.171593780004,53278.34591448001 2025-05-27,15:51:08.000,147,11089857,3444,0,1748361067,13202.824331119999,25392.089115540002,53278.40181144 2025-05-27,15:51:08.000,147,11089841,3405,0,1748361067,13202.932112079994,31857.290333729994,53278.47866976 2025-05-27,15:51:09.000,147,11089834,3005,0,1748361068,13202.97926624999,30472.009404390003,53278.5275796 2025-05-27,15:51:10.000,147,11089824,3285,0,1748361069,13203.04662935,30471.995306130004,53278.56950232 2025-05-27,15:51:11.000,147,11089801,3245,0,1748361070,13202.97926624999,29086.629787230006,53278.54854096 2025-05-27,15:51:12.000,147,11089899,3485,0,1748361071,13202.96579363,32319.043594379997,53278.667322 2025-05-27,15:51:13.000,147,11089815,3444,0,1748361072,13202.945584699999,31395.544122210005,53278.70225760001 2025-05-27,15:51:14.000,147,11089863,3365,0,1748361073,13202.98600256,33242.691098280004,53278.63937352 2025-05-27,15:51:15.000,147,11089821,3525,0,1748361074,13203.04662935,29086.665032880002,53278.69527048 2025-05-27,15:51:16.000,147,11089842,2805,0,1748361075,13203.18135554999,29086.6932294,53278.78610304 2025-05-27,15:51:18.000,147,11089792,3205,0,1748361077,13203.383444849991,32319.276215670005,53278.79309016 2025-05-27,15:51:18.000,147,11089804,3045,0,1748361077,13203.551852600001,29548.657963949998,53278.84898712001 2025-05-27,15:51:19.000,147,11089795,3405,0,1748361078,13203.753941900002,31395.790841759997,53278.876935600005 2025-05-27,15:51:20.000,147,11089840,3045,0,1748361079,13203.956031199989,27239.73657984,53278.9817424 2025-05-27,15:51:21.000,147,11089811,3085,0,1748361080,13204.084021089999,31395.875431320004,53278.93283256 2025-05-27,15:51:22.000,147,11089853,3804,0,1748361081,13204.25916514999,30472.291369590006,53278.96776816001 2025-05-27,15:51:23.000,147,11089876,3365,0,1748361082,13204.373682419995,30010.601551109998,53279.00969088 2025-05-27,15:51:24.000,147,11089861,3245,0,1748361083,13204.494935999996,30010.72138632,53279.10751056001 2025-05-27,15:51:25.000,147,11089846,3205,0,1748361084,13204.56903541,32319.889489980007,53279.10751056001 2025-05-27,15:51:26.000,147,11089791,3565,0,1748361085,13204.663343749991,33705.46648278,53279.12847192 2025-05-27,15:51:28.000,147,11089861,3565,0,1748361087,13204.804806259992,30934.92577149,53279.20533024001 2025-05-27,15:51:28.000,147,11089860,2965,0,1748361087,13204.912587220002,26778.998393910006,53279.24725296 2025-05-27,15:51:29.000,147,11089848,3045,0,1748361088,13205.006895559993,29549.90565996,53279.37302112001 2025-05-27,15:51:30.000,147,11089788,3125,0,1748361089,13205.094467589988,28164.772762349996,53279.40795672 2025-05-27,15:51:31.000,147,11089819,3325,0,1748361090,13205.060786039998,33244.65075642,53279.40096960001 2025-05-27,15:51:32.000,147,11089803,3205,0,1748361091,13204.959741389997,30935.7505197,53279.45686656 2025-05-27,15:51:33.000,147,11089835,3525,0,1748361092,13204.838487809997,31397.581320779995,53279.52673776 2025-05-27,15:51:34.000,147,11089815,3645,0,1748361093,13204.744179469992,29550.3850008,53279.596608960004 2025-05-27,15:51:35.000,147,11089807,3525,0,1748361094,13204.562299099991,27241.456567560002,53279.596608960004 2025-05-27,15:51:36.000,147,11089833,3605,0,1748361095,13204.52861755,29088.561248850005,53279.617570320006 2025-05-27,15:51:38.000,147,11089793,3605,0,1748361097,13204.582508029991,30012.117114060005,53279.666480160005 2025-05-27,15:51:38.000,147,11089806,3165,0,1748361097,13204.730706850001,30012.088917539993,53279.63154456 2025-05-27,15:51:39.000,147,11089853,3725,0,1748361098,13204.979950319997,27703.139336909997,53279.68744152001 2025-05-27,15:51:40.000,147,11089835,3444,0,1748361099,13205.262875339999,25855.999409969998,53279.75731272001 2025-05-27,15:51:41.000,147,11089843,3405,0,1748361100,13205.45822832999,31397.51082948,53279.7503256 2025-05-27,15:51:42.000,147,11089813,3444,0,1748361101,13205.58621822,27703.11818952,53279.86910664 2025-05-27,15:51:43.000,147,11089837,3685,0,1748361102,13205.62663608,30473.884472970007,53279.952952080006 2025-05-27,15:51:44.000,147,11089838,2764,0,1748361103,13205.66031762999,29088.483708419997,53279.99487480001 2025-05-27,15:51:45.000,147,11089823,3245,0,1748361104,13205.55927297999,27241.343781479998,53280.00884904 2025-05-27,15:51:46.000,147,11089845,3565,0,1748361105,13205.491909879995,26779.590520829996,53280.05775888 2025-05-27,15:51:48.000,147,11089821,3725,0,1748361107,13205.411074159994,30474.018406439995,53280.05775888 2025-05-27,15:51:48.000,147,11089837,3205,0,1748361107,13205.390865229994,27703.301466899997,53280.1346172 2025-05-27,15:51:49.000,147,11089838,3005,0,1748361108,13205.350447369994,29088.800919269997,53280.001861920005 2025-05-27,15:51:50.000,147,11089795,3565,0,1748361109,13205.350447369994,30474.229880340004,53280.04378464001 2025-05-27,15:51:51.000,147,11089810,2885,0,1748361110,13205.35718367999,26779.950026460006,53280.12763008 2025-05-27,15:51:52.000,147,11089805,3444,0,1748361111,13205.363919989999,29550.88548903,53280.09269448001 2025-05-27,15:51:53.000,147,11089845,3405,0,1748361112,13205.363919989999,29089.40009532,53280.19051416001 2025-05-27,15:51:54.000,147,11089802,3245,0,1748361113,13205.343711059999,27242.43639663,53280.19051416001 2025-05-27,15:51:55.000,147,11089830,2885,0,1748361114,13205.316765819989,30013.526940059994,53280.218462640005 2025-05-27,15:51:56.000,147,11089842,2925,0,1748361115,13205.303293199999,31861.118011319995,53280.26038536001 2025-05-27,15:51:58.000,147,11089780,2565,0,1748361117,13205.235930099989,30475.978064580006,53280.288333840006 2025-05-27,15:51:58.000,147,11089842,3085,0,1748361117,13205.235930099989,30476.288226300006,53280.288333840006 2025-05-27,15:51:59.000,147,11089823,3485,0,1748361118,13205.276347959989,29091.084837389993,53280.32326944 2025-05-27,15:52:00.000,147,11089852,3125,0,1748361119,13205.330238439994,28167.61356174,53280.37217928 2025-05-27,15:52:01.000,147,11089819,3285,0,1748361120,13205.43801939999,30015.007257360005,53280.36519216 2025-05-27,15:52:02.000,147,11089792,3125,0,1748361121,13205.55927297999,29553.183505409994,53280.30929520001 2025-05-27,15:52:03.000,147,11089802,2844,0,1748361122,13205.693999179995,33247.7241771,53280.42807624001 2025-05-27,15:52:04.000,147,11089746,3085,0,1748361123,13205.835461689996,30476.873304089997,53280.44903760001 2025-05-27,15:52:05.000,147,11089738,2885,0,1748361124,13205.983660509992,29553.26809497,53280.483973200004 2025-05-27,15:52:06.000,147,11089756,2925,0,1748361125,13206.125123019992,29091.416146500007,53280.52589592001 2025-05-27,15:52:08.000,147,11089759,3645,0,1748361127,13206.381102799998,30938.563122570005,53280.56781864 2025-05-27,15:52:08.000,147,11089686,3205,0,1748361127,13206.61687364999,27244.064745659998,53280.602754240004 2025-05-27,15:52:09.000,147,11089788,3085,0,1748361128,13206.832435569995,24011.326678530007,53280.70756104 2025-05-27,15:52:10.000,147,11089787,3565,0,1748361129,13207.135569519996,30014.859225630003,53280.63768984 2025-05-27,15:52:11.000,147,11089807,3525,0,1748361130,13207.337658819997,35556.60326643,53280.78441936001 2025-05-27,15:52:12.000,147,11089732,3085,0,1748361131,13207.485857639993,29553.12711237,53280.770445120004 2025-05-27,15:52:13.000,147,11089771,3645,0,1748361132,13207.654265389989,26782.374927180004,53280.86127768001 2025-05-27,15:52:14.000,147,11089734,3005,0,1748361133,13207.75531003999,34171.639547939994,53280.98005872001 2025-05-27,15:52:15.000,147,11089772,3045,0,1748361134,13207.802464209999,28168.269130829998,53281.01499432 2025-05-27,15:52:16.000,147,11089800,3005,0,1748361135,13207.83614575999,25397.657928240005,53281.112814 2025-05-27,15:52:18.000,147,11089748,3045,0,1748361137,13207.95739933999,33248.7815466,53281.21762080001 2025-05-27,15:52:18.000,147,11089661,3525,0,1748361137,13207.99781719999,30478.11395097,53281.16871096001 2025-05-27,15:52:19.000,147,11089784,2885,0,1748361138,13208.15948863999,33249.183347009995,53281.25954352 2025-05-27,15:52:20.000,147,11089784,2885,0,1748361139,13208.327896390001,30478.388867040005,53281.343388960006 2025-05-27,15:52:21.000,147,11089770,3005,0,1748361140,13208.489567830002,29554.917591389996,53281.38531168001 2025-05-27,15:52:22.000,147,11089799,3365,0,1748361141,13208.671448200002,26784.109013160007,53281.490118480004 2025-05-27,15:52:23.000,147,11089809,3405,0,1748361142,13208.853328569989,33249.704982630006,53281.559989680005 2025-05-27,15:52:24.000,147,11089787,3405,0,1748361143,13208.967845839994,31864.339463729993,53281.66479648 2025-05-27,15:52:25.000,147,11089768,3125,0,1748361144,13209.089099419994,34635.35951586001,53281.66479648 2025-05-27,15:52:26.000,147,11089805,3444,0,1748361145,13209.068890489994,23089.90669971,53281.75562904 2025-05-27,15:52:28.000,147,11089734,2844,0,1748361147,13209.109308349995,31864.642576319995,53281.85344872 2025-05-27,15:52:28.000,147,11089772,3045,0,1748361147,13209.18340776,28631.904509190004,53281.8813972 2025-05-27,15:52:29.000,147,11089777,3804,0,1748361148,13209.250770859995,28631.975000489998,53281.91633280001 2025-05-27,15:52:30.000,147,11089766,3165,0,1748361149,13209.351815509996,30017.46740373,53282.02812672 2025-05-27,15:52:31.000,147,11089781,3325,0,1748361150,13209.44612385,29093.862194610003,53282.02812672 2025-05-27,15:52:32.000,147,11089804,3125,0,1748361151,13209.574113739996,30479.270008289997,53282.08402368001 2025-05-27,15:52:33.000,147,11089796,2925,0,1748361152,13209.681894699992,34173.83182737,53282.132933520006 2025-05-27,15:52:34.000,147,11089683,3325,0,1748361153,13209.762730419992,29555.488570920003,53282.17485624001 2025-05-27,15:52:35.000,147,11089817,3405,0,1748361154,13209.830093520002,27246.179484659995,53282.23774032 2025-05-27,15:52:36.000,147,11089830,2844,0,1748361155,13209.830093520002,35097.04228521,53282.328572880004 2025-05-27,15:52:38.000,147,11089774,3165,0,1748361157,13209.816620899997,26784.080816639995,53282.328572880004 2025-05-27,15:52:38.000,147,11089810,3085,0,1748361157,13209.809884590002,33249.44416482,53282.4054312 2025-05-27,15:52:39.000,147,11089805,3405,0,1748361158,13209.762730419992,34634.83788024,53282.43337968 2025-05-27,15:52:40.000,147,11089851,3444,0,1748361159,13209.803148279992,31402.036370939997,53282.53119936 2025-05-27,15:52:41.000,147,11089821,3645,0,1748361160,13209.803148279992,27245.516866439997,53282.566134960005 2025-05-27,15:52:42.000,147,11089857,3565,0,1748361161,13209.830093520002,30940.008194220005,53282.64299328 2025-05-27,15:52:43.000,147,11089847,3525,0,1748361162,13209.789675660002,29092.635645989998,53282.69190312 2025-05-27,15:52:44.000,147,11089790,3085,0,1748361163,13209.796411969997,29092.536958170007,53282.77574856001 2025-05-27,15:52:45.000,147,11089794,3205,0,1748361164,13209.735785179997,24474.207799979995,53282.831645520004 2025-05-27,15:52:46.000,147,11089805,3365,0,1748361165,13209.648213150002,37404.93449634001,53282.88754248 2025-05-27,15:52:48.000,147,11089773,3405,0,1748361167,13209.634740529997,31862.97193251,53282.9294652 2025-05-27,15:52:48.000,147,11089833,3645,0,1748361167,13209.614531599997,33248.29515663,53282.97837504 2025-05-27,15:52:49.000,147,11089837,3325,0,1748361168,13209.648213150002,32324.506670129995,53283.06222048001 2025-05-27,15:52:50.000,147,11089808,3045,0,1748361169,13209.715576249997,28629.740426279997,53283.12510456 2025-05-27,15:52:51.000,147,11089813,3365,0,1748361170,13209.762730419992,30476.760518010007,53283.16004016001 2025-05-27,15:52:52.000,147,11089840,3245,0,1748361171,13209.870511380002,31861.963906920006,53283.167027280004 2025-05-27,15:52:53.000,147,11089819,3525,0,1748361172,13209.964819719993,34170.878241900005,53283.20196288 2025-05-27,15:52:54.000,147,11089838,2844,0,1748361173,13210.059128059998,28167.190613939994,53283.22991136001 2025-05-27,15:52:55.000,147,11089825,3605,0,1748361174,13210.160172709999,31861.463418690008,53283.29978256001 2025-05-27,15:52:56.000,147,11089806,3205,0,1748361175,13210.187117949994,34170.47644149,53283.3137568 2025-05-27,15:52:58.000,147,11089830,2885,0,1748361177,13210.26121736,29552.288265900002,53283.36965376 2025-05-27,15:52:58.000,147,11089824,2885,0,1748361177,13210.30163522,29090.36582613,53283.474460560006 2025-05-27,15:52:59.000,147,11089845,3525,0,1748361178,13210.33531676999,26781.176575079997,53283.48144768 2025-05-27,15:53:00.000,147,11089815,3444,0,1748361179,13210.368998319995,34631.708066520005,53283.53734464 2025-05-27,15:53:01.000,147,11089854,3125,0,1748361180,13210.43636141999,26319.106103579994,53283.55131888 2025-05-27,15:53:02.000,147,11089828,2965,0,1748361181,13210.41615248999,32784.32142003,53283.67708704 2025-05-27,15:53:03.000,147,11089847,3205,0,1748361182,13210.470042969995,30013.400055720005,53283.71202264001 2025-05-27,15:53:04.000,147,11089811,3525,0,1748361183,13210.57782392999,26319.000366630004,53283.71202264001 2025-05-27,15:53:05.000,147,11089830,3125,0,1748361184,13210.66539596,26780.739529020007,53283.739971120005 2025-05-27,15:53:06.000,147,11089830,3005,0,1748361185,13210.746231680001,26318.88758055,53283.77490672 2025-05-27,15:53:08.000,147,11089818,2885,0,1748361187,13210.806858470001,33245.85615765001,53283.84477792 2025-05-27,15:53:08.000,147,11089841,3485,0,1748361187,13210.820331089992,31398.455412900003,53283.956571840004 2025-05-27,15:53:09.000,147,11089815,3685,0,1748361188,13210.759704299991,25856.704322970007,53283.956571840004 2025-05-27,15:53:10.000,147,11089825,3725,0,1748361189,13210.752967989996,32321.623575959995,53283.96355896 2025-05-27,15:53:11.000,147,11089838,2885,0,1748361190,13210.678868579991,29088.75862449,53283.97054608001 2025-05-27,15:53:12.000,147,11089825,3245,0,1748361191,13210.61824178999,27703.11818952,53284.06836576001 2025-05-27,15:53:13.000,147,11089880,3085,0,1748361192,13210.611505479996,29088.27928365,53284.11727560001 2025-05-27,15:53:14.000,147,11089816,3045,0,1748361193,13210.571087619996,22622.901837209996,53284.173172560004 2025-05-27,15:53:15.000,147,11089856,3165,0,1748361194,13210.60476917,25855.294496970004,53284.18714680001 2025-05-27,15:53:16.000,147,11089686,2965,0,1748361195,13210.591296549996,32320.213749960007,53284.15919832 2025-05-27,15:53:18.000,147,11089767,3605,0,1748361197,13210.59803285999,28625.72242218,53284.194133920006 2025-05-27,15:53:18.000,147,11089794,3005,0,1748361197,13210.61824178999,28625.623734359993,53284.20810816 2025-05-27,15:53:19.000,147,11089819,3325,0,1748361198,13210.611505479996,28163.680147199993,53284.20810816 2025-05-27,15:53:20.000,147,11089847,3405,0,1748361199,13210.672132269996,30934.368890219994,53284.124262720004 2025-05-27,15:53:21.000,147,11089794,3165,0,1748361200,13210.651923339996,31396.178543910006,53284.173172560004 2025-05-27,15:53:22.000,147,11089799,3245,0,1748361201,13210.631714409996,29087.228963279995,53284.23605664001 2025-05-27,15:53:23.000,147,11089776,3045,0,1748361202,13210.530669759995,29087.306503710002,53284.27797936 2025-05-27,15:53:24.000,147,11089807,3485,0,1748361203,13210.409416179995,27702.00442698,53284.23605664001 2025-05-27,15:53:25.000,147,11089842,2925,0,1748361204,13210.33531676999,28625.70127479,53284.291953600004 2025-05-27,15:53:26.000,147,11089841,3804,0,1748361205,13210.247744739994,29087.525026739997,53284.23605664001 2025-05-27,15:53:28.000,147,11089812,3525,0,1748361207,13210.220799499999,31396.5521478,53284.243043760005 2025-05-27,15:53:28.000,147,11089817,3565,0,1748361207,13210.21406318999,32781.967010609995,53284.291953600004 2025-05-27,15:53:29.000,147,11089675,3485,0,1748361208,13210.25448104999,30472.968086070003,53284.27099224 2025-05-27,15:53:30.000,147,11089831,3485,0,1748361209,13210.32184415,24931.484863079997,53284.28496648001 2025-05-27,15:53:31.000,147,11089665,3525,0,1748361210,13210.328580459995,32320.206700830007,53284.31990208 2025-05-27,15:53:32.000,147,11089819,3485,0,1748361211,13210.32184415,25855.153514370002,53284.3268892 2025-05-27,15:53:33.000,147,11089831,3444,0,1748361212,13210.26121736,27702.385080000007,53284.38278616001 2025-05-27,15:53:34.000,147,11089827,3485,0,1748361213,13210.21406318999,28164.187684560005,53284.410734640005 2025-05-27,15:53:35.000,147,11089851,3525,0,1748361214,13210.180381639999,30934.996262789995,53284.38278616001 2025-05-27,15:53:36.000,147,11089874,2965,0,1748361215,13210.126491159994,28626.01848564,53284.31990208 2025-05-27,15:53:38.000,147,11089783,2805,0,1748361217,13210.113018539989,31396.73542518,53284.38977328 2025-05-27,15:53:38.000,147,11089863,3125,0,1748361217,13210.113018539989,33705.565170600006,53284.38278616001 2025-05-27,15:53:39.000,147,11089843,3444,0,1748361218,13210.079336989998,27240.37100154,53284.40374752001 2025-05-27,15:53:40.000,147,11089666,2805,0,1748361219,13210.059128059998,29549.1161574,53284.38977328 2025-05-27,15:53:41.000,147,11089696,2165,0,1748361220,13209.958083409998,22622.112334649995,53284.480605840006 2025-05-27,15:53:42.000,147,11089697,3005,0,1748361221,13209.877247689998,26316.286451580003,53284.43868312 2025-05-27,15:53:43.000,147,11089890,2605,0,1748361222,13209.729048870002,28163.369985480007,53284.43868312 2025-05-27,15:53:44.000,147,11089872,2405,0,1748361223,13209.634740529997,25854.300569640007,53284.43169600001 2025-05-27,15:53:45.000,147,11089833,3405,0,1748361224,13209.601058979992,30472.129239600006,53284.43868312 2025-05-27,15:53:46.000,147,11089846,2885,0,1748361225,13209.560641119991,25854.20188182,53284.41772176 2025-05-27,15:53:48.000,147,11089839,3045,0,1748361227,13209.567377430001,31857.36787416,53284.49458008 2025-05-27,15:53:48.000,147,11089853,3485,0,1748361227,13209.574113739996,31395.501827429995,53284.48759296 2025-05-27,15:53:49.000,147,11089825,2764,0,1748361228,13209.574113739996,27701.151482250003,53284.44567024 2025-05-27,15:53:50.000,147,11089884,3285,0,1748361229,13209.547168500001,29548.220917889994,53284.41772176 2025-05-27,15:53:51.000,147,11089868,2925,0,1748361230,13209.513486949996,26777.391192270006,53284.48759296 2025-05-27,15:53:52.000,147,11089798,3045,0,1748361231,13209.500014329991,24468.328825560005,53284.55047704001 2025-05-27,15:53:53.000,147,11089800,2605,0,1748361232,13209.46633278,29085.960119879994,53284.49458008 2025-05-27,15:53:54.000,147,11089806,2844,0,1748361233,13209.473069089996,27238.700357730006,53284.44567024 2025-05-27,15:53:55.000,147,11089839,4004,0,1748361234,13209.533695879996,27700.23509535,53284.43169600001 2025-05-27,15:53:56.000,147,11089867,3525,0,1748361235,13209.594322669996,30008.909759910006,53284.43169600001 2025-05-27,15:53:58.000,147,11089853,4004,0,1748361237,13209.702103629992,30008.634843840002,53284.43868312 2025-05-27,15:53:58.000,147,11089783,3365,0,1748361237,13209.749257800002,31855.591493400003,53284.45265736001 2025-05-27,15:53:59.000,147,11089784,3005,0,1748361238,13209.816620899997,30470.007451469995,53284.45265736001 2025-05-27,15:54:00.000,147,11089781,3565,0,1748361239,13209.857038759998,30008.070913439995,53284.50156720001 2025-05-27,15:54:01.000,147,11089828,2844,0,1748361240,13209.870511380002,30469.746633660005,53284.508554320004 2025-05-27,15:54:02.000,147,11089785,3365,0,1748361241,13209.877247689998,25851.903865440006,53284.4666316 2025-05-27,15:54:03.000,147,11089792,3005,0,1748361242,13209.830093520002,28622.51506803,53284.47361872001 2025-05-27,15:54:04.000,147,11089820,3205,0,1748361243,13209.850302450002,32316.703283220006,53284.52252856001 2025-05-27,15:54:05.000,147,11089857,3365,0,1748361244,13209.830093520002,30007.831243020002,53284.52252856001 2025-05-27,15:54:06.000,147,11089787,3565,0,1748361245,13209.823357209993,24004.763938500007,53284.55047704001 2025-05-27,15:54:08.000,147,11089808,3565,0,1748361247,13209.755994109997,27698.973301079997,53284.57143840001 2025-05-27,15:54:08.000,147,11089819,3444,0,1748361247,13209.702103629992,29084.2965252,53284.61336112 2025-05-27,15:54:09.000,147,11089795,3165,0,1748361248,13209.634740529997,31393.147418010005,53284.648296720006 2025-05-27,15:54:10.000,147,11089807,3685,0,1748361249,13209.567377430001,23081.208073290007,53284.648296720006 2025-05-27,15:54:11.000,147,11089819,3325,0,1748361250,13209.500014329991,29546.099129759998,53284.627335360005 2025-05-27,15:54:12.000,147,11089833,3405,0,1748361251,13209.42591492,33240.273246690005,53284.606374 2025-05-27,15:54:13.000,147,11089843,3444,0,1748361252,13209.39896967999,30007.831243020002,53284.59239976 2025-05-27,15:54:14.000,147,11089807,3725,0,1748361253,13209.39896967999,30931.323666059994,53284.59239976 2025-05-27,15:54:15.000,147,11089810,3045,0,1748361254,13209.42591492,28622.310643260003,53284.54348992 2025-05-27,15:54:16.000,147,11089824,3045,0,1748361255,13209.412442299996,30007.485835650004,53284.57143840001 2025-05-27,15:54:18.000,147,11089773,3525,0,1748361257,13209.42591492,26313.170736119995,53284.578425520005 2025-05-27,15:54:18.000,147,11089869,3444,0,1748361257,13209.38549706,28621.908842849996,53284.62034824001 2025-05-27,15:54:19.000,147,11089784,2844,0,1748361258,13209.31813395999,29083.542268289995,53284.66227096 2025-05-27,15:54:20.000,147,11089862,3085,0,1748361259,13209.19688037999,30006.985347420006,53284.64130960001 2025-05-27,15:54:21.000,147,11089871,3685,0,1748361260,13209.07562679999,27236.226113099998,53284.64130960001 2025-05-27,15:54:22.000,147,11089798,3285,0,1748361261,13208.961109529999,30006.661087440007,53284.65528384 2025-05-27,15:54:23.000,147,11089804,3085,0,1748361262,13208.819647019998,30006.56944875,53284.63432248 2025-05-27,15:54:24.000,147,11089832,3125,0,1748361263,13208.738811299998,32315.286408090004,53284.648296720006 2025-05-27,15:54:25.000,147,11089846,3245,0,1748361264,13208.624294029993,27235.753821389997,53284.63432248 2025-05-27,15:54:26.000,147,11089815,2605,0,1748361265,13208.610821410002,38318.0224035,53284.606374 2025-05-27,15:54:28.000,147,11089825,3485,0,1748361267,13208.469358900002,30467.85746682,53284.648296720006 2025-05-27,15:54:29.000,147,11089819,3444,0,1748361268,13208.442413659992,28620.73163814,53284.63432248 2025-05-27,15:54:30.000,147,11089830,3165,0,1748361269,13208.435677349997,28158.851493149996,53284.66925808001 2025-05-27,15:54:31.000,147,11089867,3525,0,1748361270,13208.489567830002,28158.78805098,53284.648296720006 2025-05-27,15:54:32.000,147,11089840,3165,0,1748361271,13208.536721999997,31391.11726857,53284.676245200004 2025-05-27,15:54:33.000,147,11089848,2844,0,1748361272,13208.577139859997,31852.849381830005,53284.64130960001 2025-05-27,15:54:34.000,147,11089840,3085,0,1748361273,13208.671448200002,26311.626976650005,53284.697206560006 2025-05-27,15:54:35.000,147,11089844,2925,0,1748361274,13208.684920819993,27696.907905989996,53284.71816792001 2025-05-27,15:54:36.000,147,11089910,3005,0,1748361275,13208.657975579998,29543.935046850005,53284.697206560006 2025-05-27,15:54:37.000,147,11089897,3325,0,1748361276,13208.489567830002,30005.688307499993,53284.68323232 2025-05-27,15:54:39.000,147,11089839,2925,0,1748361278,13208.253796979996,28620.365083380006,53284.66925808001 2025-05-27,15:54:39.000,147,11089856,3245,0,1748361278,13207.991080889995,30005.681258369994,53284.72515504 2025-05-27,15:54:40.000,147,11089832,2965,0,1748361279,13207.748573729994,31852.616760539997,53284.697206560006 2025-05-27,15:54:41.000,147,11089894,2965,0,1748361280,13207.492593950003,30929.16663228,53284.62034824001 2025-05-27,15:54:42.000,147,11089857,3685,0,1748361281,13207.250086790002,30005.575521420003,53284.64130960001 2025-05-27,15:54:43.000,147,11089852,3045,0,1748361282,13207.182723689992,30929.02564968,53284.578425520005 2025-05-27,15:54:44.000,147,11089866,3125,0,1748361283,13207.122096899991,30005.349949259995,53284.51554144 2025-05-27,15:54:45.000,147,11089845,3565,0,1748361284,13207.081679039991,27696.428565149996,53284.48759296 2025-05-27,15:54:46.000,147,11089853,3365,0,1748361285,13207.122096899991,30005.067984060006,53284.459644480004 2025-05-27,15:54:47.000,147,11089822,3125,0,1748361286,13207.122096899991,31851.94004406,53284.42470888 2025-05-27,15:54:49.000,147,11089857,3765,0,1748361288,13207.142305829992,25848.844543019994,53284.41772176 2025-05-27,15:54:49.000,147,11089868,3085,0,1748361288,13207.189460000001,27233.9703915,53284.361824800006 2025-05-27,15:54:50.000,147,11089861,3245,0,1748361289,13207.250086790002,29542.588663019997,53284.38278616001 2025-05-27,15:54:51.000,147,11089857,3485,0,1748361290,13207.344395129992,29542.461778679994,53284.34785056 2025-05-27,15:54:52.000,147,11089886,3085,0,1748361291,13207.438703469998,28157.117407169993,53284.38278616001 2025-05-27,15:54:53.000,147,11089853,3325,0,1748361292,13207.546484429993,27233.64613152,53284.3268892 2025-05-27,15:54:54.000,147,11089870,2805,0,1748361293,13207.681210629999,30004.15864629,53284.3268892 2025-05-27,15:54:55.000,147,11089873,3485,0,1748361294,13207.77551896999,31851.178738019997,53284.29894072 2025-05-27,15:54:56.000,147,11089869,3565,0,1748361295,13207.83614575999,30465.883710420007,53284.37579904 2025-05-27,15:54:57.000,147,11089780,3085,0,1748361296,13207.782255279999,30004.116351510005,53284.33387632001 2025-05-27,15:54:59.000,147,11089775,3325,0,1748361298,13207.701419559999,30927.59467629,53284.38977328 2025-05-27,15:54:59.000,147,11089812,3205,0,1748361298,13207.586902289993,31389.35498607,53284.38977328 2025-05-27,15:55:00.000,147,11089796,3205,0,1748361299,13207.485857639993,27695.27250783,53284.34785056 2025-05-27,15:55:01.000,147,11089846,3165,0,1748361300,13207.485857639993,29080.645075859997,53284.40374752001 2025-05-27,15:55:02.000,147,11089761,3685,0,1748361301,13207.458912399998,28157.075112389997,53284.3967604 2025-05-27,15:55:03.000,147,11089766,2844,0,1748361302,13207.546484429993,29080.645075859997,53284.29894072 2025-05-27,15:55:04.000,147,11089789,3645,0,1748361303,13207.634056459989,27695.314802609995,53284.27099224 2025-05-27,15:55:05.000,147,11089765,3685,0,1748361304,13207.782255279999,26309.977480229994,53284.291953600004 2025-05-27,15:55:06.000,147,11089822,3205,0,1748361305,13207.92371779,31389.05187348,53284.33387632001 2025-05-27,15:55:07.000,147,11089847,3444,0,1748361306,13207.88329993,28156.56757503,53284.29894072 2025-05-27,15:55:09.000,147,11089819,2925,0,1748361308,13207.83614575999,30003.20701374,53284.3268892 2025-05-27,15:55:09.000,147,11089846,3045,0,1748361308,13207.714892179989,31849.881698099998,53284.34785056 2025-05-27,15:55:10.000,147,11089739,3605,0,1748361309,13207.559957049998,27232.067126399998,53284.30592784001 2025-05-27,15:55:11.000,147,11089816,2885,0,1748361310,13207.324186199992,34157.98538313,53284.22906952 2025-05-27,15:55:12.000,147,11089838,2844,0,1748361311,13207.108624280001,29540.248351860006,53284.21509528001 2025-05-27,15:55:13.000,147,11089848,2925,0,1748361312,13206.96716177,26307.855692099998,53284.13823696001 2025-05-27,15:55:14.000,147,11089885,3685,0,1748361313,13206.84590819,30463.338974490005,53284.194133920006 2025-05-27,15:55:15.000,147,11089783,3685,0,1748361314,13206.69770936999,30463.205041020003,53284.21509528001 2025-05-27,15:55:16.000,147,11089776,3365,0,1748361315,13206.569719479994,34618.836355139996,53284.11028848 2025-05-27,15:55:17.000,147,11089796,3125,0,1748361316,13206.461938519999,33695.24524428,53284.09631424001 2025-05-27,15:55:19.000,147,11089816,3245,0,1748361318,13206.300267079998,30001.402436460005,53284.13124984 2025-05-27,15:55:19.000,147,11089871,3765,0,1748361318,13206.172277190002,32771.78806689,53284.075352880005 2025-05-27,15:55:20.000,147,11089832,2925,0,1748361319,13206.017342059997,28154.403492120007,53284.026443040006 2025-05-27,15:55:21.000,147,11089854,3005,0,1748361320,13205.882615859991,27692.650231470005,53283.99849456001 2025-05-27,15:55:22.000,147,11089810,2925,0,1748361321,13205.734417039996,28616.142654509997,53283.89368776 2025-05-27,15:55:23.000,147,11089837,3685,0,1748361322,13205.633372389995,30463.134549719995,53283.84477792 2025-05-27,15:55:24.000,147,11089846,3085,0,1748361323,13205.57948190999,30463.08520581,53283.91464912 2025-05-27,15:55:25.000,147,11089835,3685,0,1748361324,13205.59969083999,26769.200103209994,53283.84477792 2025-05-27,15:55:26.000,147,11089643,3645,0,1748361325,13205.54580036,30924.937154280007,53283.82381656 2025-05-27,15:55:27.000,147,11089814,3405,0,1748361326,13205.471700949995,27692.819410590004,53283.74695824 2025-05-27,15:55:29.000,147,11089858,2764,0,1748361328,13205.45822832999,26769.404527980005,53283.739971120005 2025-05-27,15:55:29.000,147,11089666,3285,0,1748361328,13205.44475571,25384.27163037,53283.78189384001 2025-05-27,15:55:30.000,147,11089884,3285,0,1748361329,13205.384128919999,31387.000576649996,53283.788880960004 2025-05-27,15:55:31.000,147,11089796,3005,0,1748361330,13205.296556889989,30463.56454665,53283.68407416001 2025-05-27,15:55:32.000,147,11089766,3125,0,1748361331,13205.202248549998,30001.811285999996,53283.72599688 2025-05-27,15:55:33.000,147,11089866,3005,0,1748361332,13205.040577109998,26307.83454471,53283.6980484 2025-05-27,15:55:34.000,147,11089854,3405,0,1748361333,13204.892378290002,30463.585694039997,53283.73298400001 2025-05-27,15:55:35.000,147,11089814,3125,0,1748361334,13204.798069949997,32772.3308499,53283.691061280006 2025-05-27,15:55:36.000,147,11089834,3045,0,1748361335,13204.717234229996,29540.114418390003,53283.67708704 2025-05-27,15:55:37.000,147,11089848,3085,0,1748361336,13204.737443159996,29078.403452519997,53283.60022872 2025-05-27,15:55:39.000,147,11089836,3285,0,1748361338,13204.784597329992,30463.606841429995,53283.53734464 2025-05-27,15:55:39.000,147,11089812,3045,0,1748361338,13204.838487809997,27231.39040992,53283.57926736 2025-05-27,15:55:40.000,147,11089819,3565,0,1748361339,13204.865433049992,31387.064018820005,53283.51638328001 2025-05-27,15:55:41.000,147,11089815,3645,0,1748361340,13204.899114599997,32310.457754040006,53283.51638328001 2025-05-27,15:55:42.000,147,11089850,3005,0,1748361341,13204.851960430002,28616.389374060003,53283.49542192001 2025-05-27,15:55:43.000,147,11089835,3525,0,1748361342,13204.818278879997,29539.790158410004,53283.46747344001 2025-05-27,15:55:44.000,147,11089841,3485,0,1748361343,13204.690288990001,31848.24629994,53283.51638328001 2025-05-27,15:55:45.000,147,11089852,3005,0,1748361344,13204.515144929996,32309.816283210006,53283.4185636 2025-05-27,15:55:46.000,147,11089885,3405,0,1748361345,13204.28611039,30000.880800839994,53283.39760224001 2025-05-27,15:55:47.000,147,11089850,2885,0,1748361346,13204.057075849989,30924.20404476,53283.36965376 2025-05-27,15:55:49.000,147,11089800,2245,0,1748361348,13203.908877029993,27230.177959559995,53283.36266664 2025-05-27,15:55:49.000,147,11089857,3485,0,1748361348,13203.841513929998,34156.34293584,53283.34869240001 2025-05-27,15:55:50.000,147,11089816,3085,0,1748361349,13203.787623449993,27692.05105542,53283.34170528 2025-05-27,15:55:51.000,147,11089752,3005,0,1748361350,13203.794359760002,27692.114497589995,53283.27882120001 2025-05-27,15:55:52.000,147,11089839,3685,0,1748361351,13203.794359760002,27692.248431059998,53283.26484696 2025-05-27,15:55:53.000,147,11089828,3045,0,1748361352,13203.801096069998,27692.283676709994,53283.187988640006 2025-05-27,15:55:54.000,147,11089832,3125,0,1748361353,13203.787623449993,25845.383420190003,53283.22991136001 2025-05-27,15:55:55.000,147,11089866,2925,0,1748361354,13203.666369869992,27692.38236453,53283.20895000001 2025-05-27,15:55:56.000,147,11089813,3605,0,1748361355,13203.585534149992,31386.30976191,53283.16004016001 2025-05-27,15:55:57.000,147,11089845,3725,0,1748361356,13203.511434740001,30462.866682780004,53283.118117440004 2025-05-27,15:55:59.000,147,11089793,3125,0,1748361358,13203.403653779991,30462.90897756,53283.06222048001 2025-05-27,15:55:59.000,147,11089783,3444,0,1748361358,13203.356499609996,31848.204005160005,53283.00632352 2025-05-27,15:56:00.000,147,11089650,2925,0,1748361359,13203.34302698999,28616.065114080004,53282.98536216 2025-05-27,15:56:01.000,147,11089632,2925,0,1748361360,13203.28913651,27692.71367364,53283.02728488 2025-05-27,15:56:02.000,147,11089667,3485,0,1748361361,13203.26219126999,26769.2917419,53283.020297760006 2025-05-27,15:56:03.000,147,11089702,3165,0,1748361362,13203.154410309995,28154.558572980008,53282.92247808001 2025-05-27,15:56:04.000,147,11089648,3205,0,1748361363,13203.01968410999,25845.90505581,53282.99234928001 2025-05-27,15:56:05.000,147,11089863,3645,0,1748361364,13202.844540049999,26307.67946385,53282.950426560004 2025-05-27,15:56:06.000,147,11089778,3005,0,1748361365,13202.682868609998,29078.19197862,53282.95741368 2025-05-27,15:56:07.000,147,11089758,2925,0,1748361366,13202.561615029997,26307.764053410006,53282.859594 2025-05-27,15:56:09.000,147,11089849,3645,0,1748361368,13202.413416210002,22613.89304907,53282.87356824001 2025-05-27,15:56:09.000,147,11089803,3605,0,1748361368,13202.359525729997,28154.96037339,53282.79670992001 2025-05-27,15:56:10.000,147,11089816,2965,0,1748361369,13202.426888829992,30001.987514249995,53282.76876144 2025-05-27,15:56:11.000,147,11089772,3165,0,1748361370,13202.521197169997,34157.73866358001,53282.77574856001 2025-05-27,15:56:12.000,147,11089791,3485,0,1748361371,13202.622241819998,27231.644178600007,53282.71286448 2025-05-27,15:56:13.000,147,11089816,3325,0,1748361372,13202.655923369988,30463.945199669994,53282.69190312 2025-05-27,15:56:14.000,147,11089814,3325,0,1748361373,13202.655923369988,32772.71150292001,53282.663954640004 2025-05-27,15:56:15.000,147,11089837,3485,0,1748361374,13202.622241819998,29078.798203800005,53282.67094176 2025-05-27,15:56:16.000,147,11089794,2965,0,1748361375,13202.581823959998,31387.656145739995,53282.60107056 2025-05-27,15:56:17.000,147,11089774,3165,0,1748361376,13202.689604919993,30464.093231399995,53282.55914784001 2025-05-27,15:56:19.000,147,11089787,3165,0,1748361378,13202.703077539998,33234.676237470005,53282.62901904001 2025-05-27,15:56:19.000,147,11089760,2844,0,1748361378,13202.770440639993,30464.220115739998,53282.636006160006 2025-05-27,15:56:20.000,147,11089816,3085,0,1748361379,13202.797385879989,26770.151735759995,53282.62203192 2025-05-27,15:56:21.000,147,11089853,3365,0,1748361380,13202.817594809989,27693.6441588,53282.566134960005 2025-05-27,15:56:22.000,147,11089844,3005,0,1748361381,13202.790649569994,32311.035782699997,53282.566134960005 2025-05-27,15:56:23.000,147,11089783,3325,0,1748361382,13202.716550159988,31387.529261400006,53282.52421224 2025-05-27,15:56:24.000,147,11089851,3485,0,1748361383,13202.635714440003,24923.040005339994,53282.52421224 2025-05-27,15:56:25.000,147,11089801,3405,0,1748361384,13202.561615029997,30002.283577709997,53282.5451736 2025-05-27,15:56:26.000,147,11089800,3165,0,1748361385,13202.494251930002,30002.375216400003,53282.51023800001 2025-05-27,15:56:27.000,147,11089765,3485,0,1748361386,13202.507724549992,26770.194030540006,53282.53818648001 2025-05-27,15:56:29.000,147,11089832,3405,0,1748361388,13202.521197169997,28617.319859220006,53282.468315280006 2025-05-27,15:56:29.000,147,11089813,3685,0,1748361388,13202.474043000002,32311.416435720006,53282.517225120006 2025-05-27,15:56:30.000,147,11089820,3045,0,1748361389,13202.514460860002,30926.227145070006,53282.50325088 2025-05-27,15:56:31.000,147,11089764,3045,0,1748361390,13202.494251930002,33696.8242494,53282.48927664001 2025-05-27,15:56:32.000,147,11089776,3165,0,1748361391,13202.386470969992,30926.375176800007,53282.42639256 2025-05-27,15:56:33.000,147,11089814,3005,0,1748361392,13202.278690009996,30464.82634092,53282.51023800001 2025-05-27,15:56:34.000,147,11089792,3085,0,1748361393,13202.056391779995,29079.756885480005,53282.46132816001 2025-05-27,15:56:35.000,147,11089803,3485,0,1748361394,13201.88124771999,32774.06493588,53282.4753024 2025-05-27,15:56:36.000,147,11089802,2965,0,1748361395,13201.685894729999,33236.01557217,53282.46132816001 2025-05-27,15:56:37.000,147,11089807,3565,0,1748361396,13201.658949489989,29080.384258050006,53282.45434104 2025-05-27,15:56:39.000,147,11089843,2805,0,1748361398,13201.571377459994,28157.124456300007,53282.45434104 2025-05-27,15:56:39.000,147,11089783,3525,0,1748361398,13201.578113769989,27695.505129120007,53282.34254712001 2025-05-27,15:56:40.000,147,11089819,3485,0,1748361399,13201.638740559989,31389.749737349994,53282.36350848 2025-05-27,15:56:41.000,147,11089797,3685,0,1748361400,13201.67915841999,31851.693324509994,53282.279663040004 2025-05-27,15:56:42.000,147,11089772,3285,0,1748361401,13201.645476869999,27695.991519090006,53282.230753200005 2025-05-27,15:56:43.000,147,11089814,3205,0,1748361402,13201.557904839989,28157.913958859994,53282.2656888 2025-05-27,15:56:44.000,147,11089786,3165,0,1748361403,13201.530959599993,28158.104285370006,53282.31459864 2025-05-27,15:56:45.000,147,11089797,3525,0,1748361404,13201.436651259988,29543.554393829996,53282.2656888 2025-05-27,15:56:46.000,147,11089803,3725,0,1748361405,13201.308661369992,28620.26639556,53282.18883048 2025-05-27,15:56:47.000,147,11089669,3685,0,1748361406,13201.227825649992,30929.32876227,53282.20280472001 2025-05-27,15:56:49.000,147,11089820,3045,0,1748361408,13201.106572069992,30929.50499052,53282.15389488001 2025-05-27,15:56:49.000,147,11089651,3525,0,1748361408,13201.032472660001,25850.310762060006,53282.10498504001 2025-05-27,15:56:50.000,147,11089786,3285,0,1748361409,13200.95163694,30006.435515279998,53282.13992064 2025-05-27,15:56:51.000,147,11089805,3245,0,1748361410,13200.84385597999,28621.288519409994,53282.111972160004 2025-05-27,15:56:52.000,147,11089815,3685,0,1748361411,13200.715866089995,28621.507042440004,53282.0910108 2025-05-27,15:56:53.000,147,11089737,3725,0,1748361412,13200.58113988999,26312.94516396,53282.05607520001 2025-05-27,15:56:54.000,147,11089779,3645,0,1748361413,13200.432941069994,28160.25427002,53282.04210096 2025-05-27,15:56:55.000,147,11089769,3565,0,1748361414,13200.298214869988,28622.18375892,53282.07703656 2025-05-27,15:56:56.000,147,11089805,3485,0,1748361415,13200.170224979993,30007.774849980007,53282.07703656 2025-05-27,15:56:57.000,147,11089776,3045,0,1748361416,13200.042235089997,29084.430458670002,53282.03511384001 2025-05-27,15:56:59.000,147,11089867,3525,0,1748361418,13199.968135679992,28161.05082171,53281.98620400001 2025-05-27,15:56:59.000,147,11089726,3005,0,1748361418,13199.887299959992,28161.290492130007,53281.91633280001 2025-05-27,15:57:00.000,147,11089791,3605,0,1748361419,13199.833409480001,27699.678214080006,53281.93030704 2025-05-27,15:57:01.000,147,11089805,3645,0,1748361420,13199.840145789996,28623.29752146,53281.944281280004 2025-05-27,15:57:02.000,147,11089820,3285,0,1748361421,13199.853618410001,26314.481874300007,53281.93030704 2025-05-27,15:57:03.000,147,11089793,3605,0,1748361422,13199.894036270001,31394.106099690005,53281.86742296001 2025-05-27,15:57:04.000,147,11089828,3205,0,1748361423,13199.887299959992,26314.56646386,53281.811526 2025-05-27,15:57:05.000,147,11089785,3285,0,1748361424,13199.900772579997,24929.186846700002,53281.81851312001 2025-05-27,15:57:06.000,147,11089789,3525,0,1748361425,13199.887299959992,29085.149469929995,53281.776590400004 2025-05-27,15:57:07.000,147,11089805,3444,0,1748361426,13199.880563649996,30932.310544260006,53281.811526 2025-05-27,15:57:09.000,147,11089811,3645,0,1748361428,13199.846882099991,30008.782875570003,53281.76261616 2025-05-27,15:57:09.000,147,11089780,3444,0,1748361428,13199.819936859996,25852.820252339996,53281.80453888 2025-05-27,15:57:10.000,147,11089820,3245,0,1748361429,13199.813200550001,30932.479723380005,53281.797551760006 2025-05-27,15:57:11.000,147,11089804,3365,0,1748361430,13199.819936859996,30932.634804240006,53281.727680560005 2025-05-27,15:57:12.000,147,11089822,3325,0,1748361431,13199.826673169991,25391.433546450004,53281.73466768 2025-05-27,15:57:13.000,147,11089786,3005,0,1748361432,13199.867091029992,33703.68305289,53281.7067192 2025-05-27,15:57:14.000,147,11089780,3365,0,1748361433,13199.846882099991,26315.313671640004,53281.76960328001 2025-05-27,15:57:15.000,147,11089793,3365,0,1748361434,13199.833409480001,26315.553342059997,53281.75562904 2025-05-27,15:57:16.000,147,11089751,3085,0,1748361435,13199.833409480001,26315.750717699993,53281.73466768 2025-05-27,15:57:17.000,147,11089778,3085,0,1748361436,13199.826673169991,31857.438365459995,53281.7067192 2025-05-27,15:57:19.000,147,11089791,3405,0,1748361438,13199.819936859996,28163.29244505,53281.71370632 2025-05-27,15:57:19.000,147,11089778,2565,0,1748361438,13199.833409480001,29548.93992915,53281.69274496 2025-05-27,15:57:20.000,147,11089788,3444,0,1748361439,13199.934454130002,34628.79677583001,53281.73466768 2025-05-27,15:57:21.000,147,11089810,2725,0,1748361440,13200.048971399992,22160.648088329996,53281.78357752 2025-05-27,15:57:22.000,147,11089820,3365,0,1748361441,13200.163488669998,33243.797811690005,53281.71370632 2025-05-27,15:57:23.000,147,11089800,3565,0,1748361442,13200.257797009988,30011.405151929997,53281.74864192001 2025-05-27,15:57:24.000,147,11089820,3125,0,1748361443,13200.412732139994,29549.785824749997,53281.76261616 2025-05-27,15:57:25.000,147,11089775,4085,0,1748361444,13200.446413689999,34167.854165130004,53281.76960328001 2025-05-27,15:57:26.000,147,11089783,3765,0,1748361445,13200.513776789994,31859.031468839996,53281.776590400004 2025-05-27,15:57:27.000,147,11089775,4325,0,1748361446,13200.453149999994,29088.43436451,53281.846461600006 2025-05-27,15:57:29.000,147,11089859,3685,0,1748361448,13200.412732139994,31397.496731220002,53281.85344872 2025-05-27,15:57:29.000,147,11089775,3005,0,1748361448,13200.311687489993,35092.02330465001,53281.86043584 2025-05-27,15:57:30.000,147,11089801,4125,0,1748361449,13200.264533319998,31859.581300980004,53281.87441008 2025-05-27,15:57:31.000,147,11089794,3005,0,1748361450,13200.217379149988,31397.870335109998,53281.90934568 2025-05-27,15:57:32.000,147,11089822,3645,0,1748361451,13200.237588079988,30936.22986054,53281.9512684 2025-05-27,15:57:33.000,147,11089804,3605,0,1748361452,13200.237588079988,30936.39903966,53281.895371440005 2025-05-27,15:57:34.000,147,11089779,3845,0,1748361453,13200.284742249998,26780.295433830004,53281.944281280004 2025-05-27,15:57:35.000,147,11089826,2685,0,1748361454,13200.298214869988,27242.2883649,53281.944281280004 2025-05-27,15:57:36.000,147,11089844,3525,0,1748361455,13200.345369039998,27704.21080467,53281.92331992 2025-05-27,15:57:37.000,147,11089831,3285,0,1748361456,13200.365577969998,27704.309492490007,53281.87441008 2025-05-27,15:57:39.000,147,11089838,3245,0,1748361458,13200.432941069994,27704.38703292,53281.85344872 2025-05-27,15:57:39.000,147,11089788,3405,0,1748361458,13200.52051309999,30937.132149180004,53281.93729416001 2025-05-27,15:57:40.000,147,11089887,3804,0,1748361459,13200.58113988999,28166.436357030005,53281.92331992 2025-05-27,15:57:41.000,147,11089779,3685,0,1748361460,13200.574403579994,27242.852295300007,53281.93729416001 2025-05-27,15:57:42.000,147,11089807,3405,0,1748361461,13200.56766727,31399.251964590003,53281.86043584 2025-05-27,15:57:43.000,147,11089824,2844,0,1748361462,13200.527249409999,27243.042621810004,53281.944281280004 2025-05-27,15:57:44.000,147,11089764,3125,0,1748361463,13200.459886309989,28166.739469620006,53281.97921688 2025-05-27,15:57:45.000,147,11089796,2685,0,1748361464,13200.338632729989,26781.486736799998,53281.92331992 2025-05-27,15:57:46.000,147,11089737,3804,0,1748361465,13200.217379149988,26781.514933319995,53281.965242640006 2025-05-27,15:57:47.000,147,11089809,3765,0,1748361466,13200.116334500002,28167.007336559996,53282.05607520001 2025-05-27,15:57:49.000,147,11089780,3365,0,1748361468,13200.069180329992,28628.986169370008,53281.98620400001 2025-05-27,15:57:49.000,147,11089762,2525,0,1748361468,13200.035498780002,26781.839193299995,53282.09799792 2025-05-27,15:57:50.000,147,11089791,3765,0,1748361469,13200.082652949997,30476.50674933,53282.063062320005 2025-05-27,15:57:51.000,147,11089753,4045,0,1748361470,13200.096125570002,32785.660754729994,53282.0910108 2025-05-27,15:57:52.000,147,11089792,2764,0,1748361471,13200.224115459998,30014.922667799998,53282.0910108 2025-05-27,15:57:53.000,147,11089819,3165,0,1748361472,13200.345369039998,33247.73122623,53282.160882000004 2025-05-27,15:57:54.000,147,11089819,3965,0,1748361473,13200.507040479999,30938.753449080003,53282.1958176 2025-05-27,15:57:55.000,147,11089815,3725,0,1748361474,13200.695657159995,33247.88630709,53282.279663040004 2025-05-27,15:57:56.000,147,11089819,3924,0,1748361475,13200.85059229,26782.544106300003,53282.32158576001 2025-05-27,15:57:57.000,147,11089661,3645,0,1748361476,13200.985318489991,32324.266999710002,53282.28665016 2025-05-27,15:57:59.000,147,11089684,3045,0,1748361478,13201.126780999992,24011.601594599997,53282.32158576001 2025-05-27,15:57:59.000,147,11089825,3565,0,1748361478,13201.194144100002,25396.988260889993,53282.33556 2025-05-27,15:58:00.000,147,11089809,3804,0,1748361479,13201.295188750002,21240.630886380008,53282.37748272 2025-05-27,15:58:01.000,147,11089784,2525,0,1748361480,13201.376024470002,33247.68893145,53282.36350848 2025-05-27,15:58:02.000,147,11089844,2805,0,1748361481,13201.557904839989,26782.2621411,53282.4054312 2025-05-27,15:58:03.000,147,11089819,3685,0,1748361482,13201.706103659999,29091.289262160004,53282.468315280006 2025-05-27,15:58:04.000,147,11089799,3804,0,1748361483,13201.813884619994,29553.10596498,53282.44036680001 2025-05-27,15:58:05.000,147,11089777,3885,0,1748361484,13201.914929269995,33247.66073493,53282.41241832 2025-05-27,15:58:06.000,147,11089802,3485,0,1748361485,13202.02944654,31400.450316689996,53282.46132816001 2025-05-27,15:58:07.000,147,11089617,3685,0,1748361486,13202.08333701999,28629.634689330007,53282.53119936 2025-05-27,15:58:09.000,147,11089817,3965,0,1748361488,13202.218063219996,31862.3586582,53282.48927664001 2025-05-27,15:58:09.000,147,11089740,3005,0,1748361488,13202.265217389991,35556.94162467,53282.517225120006 2025-05-27,15:58:10.000,147,11089808,3645,0,1748361489,13202.386470969992,27244.34671086,53282.636006160006 2025-05-27,15:58:11.000,147,11089640,3005,0,1748361490,13202.460570379997,30015.338566470004,53282.663954640004 2025-05-27,15:58:12.000,147,11089648,2764,0,1748361491,13202.575087650002,28629.951900180007,53282.663954640004 2025-05-27,15:58:13.000,147,11089689,3405,0,1748361492,13202.730022779993,28630.064686259997,53282.76177432 2025-05-27,15:58:14.000,147,11089631,3525,0,1748361493,13202.790649569994,30939.24688818,53282.82465840001 2025-05-27,15:58:15.000,147,11089832,3165,0,1748361494,13202.770440639993,30477.592315350004,53282.852606880006 2025-05-27,15:58:16.000,147,11089788,2365,0,1748361495,13202.790649569994,29554.099892309998,53282.94343944001 2025-05-27,15:58:17.000,147,11089826,3444,0,1748361496,13202.750231709993,32787.00713856,53283.02728488 2025-05-27,15:58:19.000,147,11089816,3405,0,1748361498,13202.730022779993,22165.378054560002,53283.07619472 2025-05-27,15:58:19.000,147,11089788,2844,0,1748361498,13202.649187059993,29554.72726488,53283.11113032001 2025-05-27,15:58:20.000,147,11089752,2885,0,1748361499,13202.696341229988,25398.539069489998,53283.16004016001 2025-05-27,15:58:21.000,147,11089635,3405,0,1748361500,13202.703077539998,23551.526026890002,53283.22292424 2025-05-27,15:58:22.000,147,11089824,2405,0,1748361501,13202.844540049999,23089.956043619997,53283.306769680006 2025-05-27,15:58:23.000,147,11089829,3045,0,1748361502,13202.952321009994,27246.574235940003,53283.306769680006 2025-05-27,15:58:24.000,147,11089750,2725,0,1748361503,13203.02642042,30017.728221540005,53283.29978256001 2025-05-27,15:58:25.000,147,11089800,2405,0,1748361504,13203.10051982999,33712.53676017,53283.41157648 2025-05-27,15:58:26.000,147,11089781,3885,0,1748361505,13203.154410309995,31865.354538450003,53283.383628 2025-05-27,15:58:27.000,147,11089760,3125,0,1748361506,13203.20156447999,28632.531881760005,53283.46048632 2025-05-27,15:58:29.000,147,11089812,2965,0,1748361508,13203.295872819996,30479.784594779994,53283.474460560006 2025-05-27,15:58:29.000,147,11089798,2644,0,1748361508,13203.32281805999,29556.122992620003,53283.48144768 2025-05-27,15:58:30.000,147,11089791,3565,0,1748361509,13203.39018116,30017.911498920002,53283.57926736 2025-05-27,15:58:31.000,147,11089804,2405,0,1748361510,13203.457544259996,29555.960862630003,53283.54433176001 2025-05-27,15:58:32.000,147,11089775,3804,0,1748361511,13203.578797839997,30017.643631979998,53283.642151440006 2025-05-27,15:58:33.000,147,11089810,3125,0,1748361512,13203.673106180002,31864.832902830007,53283.621190080004 2025-05-27,15:58:34.000,147,11089650,3005,0,1748361513,13203.753941900002,33712.00102629,53283.71900976 2025-05-27,15:58:35.000,147,11089781,2844,0,1748361514,13203.794359760002,29093.72121201,53283.75394536 2025-05-27,15:58:36.000,147,11089757,3325,0,1748361515,13203.841513929998,32788.16319588,53283.73298400001 2025-05-27,15:58:37.000,147,11089806,3165,0,1748361516,13203.854986549988,30017.164291139998,53283.84477792 2025-05-27,15:58:39.000,147,11089723,3804,0,1748361518,13203.956031199989,30478.90345353,53283.89368776 2025-05-27,15:58:39.000,147,11089764,2965,0,1748361518,13203.942558579998,28631.664838769997,53284.005481680004 2025-05-27,15:58:40.000,147,11089754,2605,0,1748361519,13203.969503819993,25860.78576924,53284.05439152 2025-05-27,15:58:41.000,147,11089742,2925,0,1748361520,13204.016657989989,27708.123071819995,53284.08932712 2025-05-27,15:58:42.000,147,11089761,3605,0,1748361521,13204.063812159999,29093.763506789997,53284.11028848 2025-05-27,15:58:43.000,147,11089762,2844,0,1748361522,13204.164856809999,29093.862194610003,53284.173172560004 2025-05-27,15:58:44.000,147,11089745,3485,0,1748361523,13204.151384189994,29555.742339599994,53284.18714680001 2025-05-27,15:58:45.000,147,11089785,3525,0,1748361524,13204.21874728999,25399.427259870004,53284.16618544001 2025-05-27,15:58:46.000,147,11089670,3085,0,1748361525,13204.21874728999,34174.233627780006,53284.243043760005 2025-05-27,15:58:47.000,147,11089687,3924,0,1748361526,13204.191802049994,29556.130041750002,53284.291953600004 2025-05-27,15:58:49.000,147,11089701,3245,0,1748361528,13204.124438949999,27247.109969819998,53284.30592784001 2025-05-27,15:58:49.000,147,11089785,4165,0,1748361528,13204.110966329994,24476.209752900002,53284.38278616001 2025-05-27,15:58:50.000,147,11089761,3725,0,1748361529,13204.043603229999,28170.940751100003,53284.44567024 2025-05-27,15:58:51.000,147,11089788,2365,0,1748361530,13204.009921679994,26323.702136339998,53284.45265736001 2025-05-27,15:58:52.000,147,11089800,2325,0,1748361531,13203.935822269988,32327.551894289994,53284.5365028 2025-05-27,15:58:53.000,147,11089755,3804,0,1748361532,13203.976240129989,30942.080638440006,53284.56445128 2025-05-27,15:58:54.000,147,11089749,3725,0,1748361533,13203.969503819993,26323.899511979995,53284.648296720006 2025-05-27,15:58:55.000,147,11089829,3725,0,1748361534,13204.016657989989,32327.714024279994,53284.59938688001 2025-05-27,15:58:56.000,147,11089782,2725,0,1748361535,13204.063812159999,30480.53180256,53284.66925808001 2025-05-27,15:58:57.000,147,11089830,3085,0,1748361536,13204.151384189994,31404.299141669995,53284.71816792001 2025-05-27,15:58:59.000,147,11089810,3444,0,1748361538,13204.232219909994,23091.464557440006,53284.7111808 2025-05-27,15:58:59.000,147,11089797,3325,0,1748361538,13204.313055629995,26324.449344120003,53284.80900048001 2025-05-27,15:59:00.000,147,11089743,3405,0,1748361539,13204.393891349995,29557.384786890005,53284.80201336 2025-05-27,15:59:01.000,147,11089789,3685,0,1748361540,13204.42083658999,27248.343567570002,53284.76009064 2025-05-27,15:59:02.000,147,11089776,3245,0,1748361541,13204.48819969,29557.61035905,53284.8509232 2025-05-27,15:59:03.000,147,11089761,3565,0,1748361542,13204.54882648,27248.477501040004,53284.913807280005 2025-05-27,15:59:04.000,147,11089810,3165,0,1748361543,13204.622925889991,25401.168394980006,53284.864897440006 2025-05-27,15:59:05.000,147,11089799,3485,0,1748361544,13204.690288990001,30943.215548370004,53284.93476864001 2025-05-27,15:59:06.000,147,11089815,3645,0,1748361545,13204.784597329992,27710.32240038,53284.92778152 2025-05-27,15:59:07.000,147,11089757,3525,0,1748361546,13204.878905669997,28172.068611900002,53284.97669136001 2025-05-27,15:59:09.000,147,11089827,2764,0,1748361548,13204.979950319997,33713.96068443,53285.01861408 2025-05-27,15:59:09.000,147,11089802,3205,0,1748361548,13205.141621759998,33713.904291390005,53284.983678480006 2025-05-27,15:59:10.000,147,11089780,3205,0,1748361549,13205.242666409998,26324.449344120003,53285.05354968001 2025-05-27,15:59:11.000,147,11089798,3165,0,1748361550,13205.39760153999,31404.55291035,53285.011626960004 2025-05-27,15:59:12.000,147,11089756,3125,0,1748361551,13205.46496464,31866.277974480006,53285.08848528 2025-05-27,15:59:13.000,147,11089762,3125,0,1748361552,13205.532327739995,33713.48134359,53285.10944664 2025-05-27,15:59:14.000,147,11089777,3565,0,1748361553,13205.62663608,32327.96074383,53285.12342088001 2025-05-27,15:59:15.000,147,11089769,3205,0,1748361554,13205.68052655999,26324.132133270003,53285.151369360006 2025-05-27,15:59:16.000,147,11089755,3444,0,1748361555,13205.76136227999,31866.03125493,53285.10245952001 2025-05-27,15:59:17.000,147,11089806,3365,0,1748361556,13205.916297409996,31866.136991880005,53285.130408000005 2025-05-27,15:59:19.000,147,11089826,3325,0,1748361558,13206.051023610002,26324.139182400002,53285.21425344 2025-05-27,15:59:19.000,147,11089834,2925,0,1748361558,13206.219431359998,32328.052382520007,53285.24220192001 2025-05-27,15:59:20.000,147,11089774,2965,0,1748361559,13206.327212319993,29095.222676699996,53285.27015040001 2025-05-27,15:59:21.000,147,11089818,3365,0,1748361560,13206.502356379999,27248.005209330004,53285.27015040001 2025-05-27,15:59:22.000,147,11089797,3565,0,1748361561,13206.68423675,29095.363659299997,53285.40989280001 2025-05-27,15:59:23.000,147,11089754,3005,0,1748361562,13206.81896294999,25400.674955880007,53285.465789760005 2025-05-27,15:59:24.000,147,11089814,2925,0,1748361563,13206.92000759999,30480.757374720008,53285.52867384001 2025-05-27,15:59:25.000,147,11089777,4004,0,1748361564,13207.04799749,30480.595244729993,53285.55662232001 2025-05-27,15:59:26.000,147,11089801,2925,0,1748361565,13207.223141549992,30480.496556910002,53285.682390480004 2025-05-27,15:59:27.000,147,11089800,3444,0,1748361566,13207.364604059992,30018.531822360004,53285.6893776 2025-05-27,15:59:29.000,147,11089847,3725,0,1748361568,13207.465648709993,27247.40603328,53285.74527456001 2025-05-27,15:59:29.000,147,11089782,3085,0,1748361568,13207.607111219993,22629.048678570005,53285.79418440001 2025-05-27,15:59:30.000,147,11089778,3285,0,1748361569,13207.714892179989,30480.101805629994,53285.83610712 2025-05-27,15:59:31.000,147,11089805,3565,0,1748361570,13207.81593682999,28632.77155218,53285.89200408001 2025-05-27,15:59:32.000,147,11089779,3965,0,1748361571,13207.90350886,31403.685867360007,53285.94790104 2025-05-27,15:59:33.000,147,11089845,3845,0,1748361572,13207.970871959995,27708.912574379996,53285.99681088 2025-05-27,15:59:34.000,147,11089816,3605,0,1748361573,13208.02476244,25399.716274200007,53286.03174648001 2025-05-27,15:59:35.000,147,11089812,3605,0,1748361574,13208.132543399995,21704.999374260005,53286.05969496001 2025-05-27,15:59:36.000,147,11089807,2885,0,1748361575,13208.260533289991,25861.363797900005,53286.10161768 2025-05-27,15:59:37.000,147,11089795,3005,0,1748361576,13208.327896390001,29555.85512568,53286.12956616001 2025-05-27,15:59:39.000,147,11089792,3125,0,1748361578,13208.455886279997,27246.715218540005,53286.17148888 2025-05-27,15:59:39.000,147,11089793,3765,0,1748361578,13208.556930929997,30479.467383929994,53286.24834720001 2025-05-27,15:59:40.000,147,11089827,3885,0,1748361579,13208.563667239992,32326.755342599994,53286.27629568001 2025-05-27,15:59:41.000,147,11089784,3205,0,1748361580,13208.563667239992,27708.510773970003,53286.2832828 2025-05-27,15:59:42.000,147,11089804,2844,0,1748361581,13208.523249379992,26323.05361638,53286.41603808001 2025-05-27,15:59:43.000,147,11089832,3085,0,1748361582,13208.469358900002,31403.150133479998,53286.40206384 2025-05-27,15:59:44.000,147,11089772,3285,0,1748361583,13208.469358900002,28170.397968089994,53286.45097368 2025-05-27,15:59:45.000,147,11089806,2644,0,1748361584,13208.462622589992,28170.510754169998,53286.51385776001 2025-05-27,15:59:46.000,147,11089805,3804,0,1748361585,13208.496304139997,26323.321483320004,53286.527832 2025-05-27,15:59:47.000,147,11089809,3325,0,1748361586,13208.631030340002,24476.08991769,53286.61866456 2025-05-27,15:59:49.000,147,11089820,3045,0,1748361588,13208.772492849988,26785.328512649998,53286.68154864001 2025-05-27,15:59:49.000,147,11089828,3365,0,1748361588,13208.934164289989,25399.864305929994,53286.64661304 2025-05-27,15:59:50.000,147,11089823,3845,0,1748361589,13209.09583572999,28632.708110010004,53286.69552288 2025-05-27,15:59:51.000,147,11089812,3485,0,1748361590,13209.28445241,30479.981970420005,53286.807316800005 2025-05-27,15:59:52.000,147,11089793,3605,0,1748361591,13209.44612385,29094.320388060005,53286.82129104001 2025-05-27,15:59:53.000,147,11089774,3165,0,1748361592,13209.621267909992,30941.49556065,53286.89116224 2025-05-27,15:59:54.000,147,11089798,3285,0,1748361593,13209.803148279992,33250.43104302,53286.94007208 2025-05-27,15:59:55.000,147,11089805,3125,0,1748361594,13209.937874479998,29555.559062219996,53287.01693040001 2025-05-27,15:59:56.000,147,11089798,3444,0,1748361595,13210.005237579993,30479.051485260003,53287.07282736 2025-05-27,15:59:57.000,147,11089809,3085,0,1748361596,13209.991764959988,31864.346512860007,53287.10077584 2025-05-27,15:59:59.000,147,11089784,3165,0,1748361598,13209.931138169988,28631.361726179995,53287.16365992001 2025-05-27,15:59:59.000,147,11089796,3565,0,1748361598,13209.890720310003,28631.16435054,53287.21955688 2025-05-27,16:00:00.000,147,11089788,2725,0,1748361599,13209.702103629992,27245.587357740005,53287.16365992001 2025-05-27,16:00:01.000,147,11089815,4045,0,1748361600,13209.493278019996,30939.923604659998,53287.18462128001 2025-05-27,16:00:02.000,147,11089798,3685,0,1748361601,13209.372024439996,22627.096069560008,53287.24750536 2025-05-27,16:00:03.000,147,11089804,3245,0,1748361602,13209.20361669,29554.212678390002,53287.32436368001 2025-05-27,16:00:04.000,147,11089832,3405,0,1748361603,13209.068890489994,29092.31138601,53287.28942808 2025-05-27,16:00:05.000,147,11089824,3125,0,1748361604,13209.028472629994,36019.43504397001,53287.359299280004 2025-05-27,16:00:06.000,147,11089803,3165,0,1748361605,13208.988054769994,26321.185596929994,53287.3662864 2025-05-27,16:00:07.000,147,11089769,4085,0,1748361606,13209.028472629994,30477.592315350004,53287.41519624 2025-05-27,16:00:09.000,147,11089821,3645,0,1748361608,13209.109308349995,27706.678000169995,53287.380260640006 2025-05-27,16:00:09.000,147,11089812,2805,0,1748361608,13209.230561929995,28630.318454940003,53287.359299280004 2025-05-27,16:00:10.000,147,11089716,3444,0,1748361609,13209.29792502999,28630.417142759994,53287.37327352001 2025-05-27,16:00:11.000,147,11089791,4165,0,1748361610,13209.372024439996,26321.340677789995,53287.41519624 2025-05-27,16:00:12.000,147,11089782,3565,0,1748361611,13209.40570599,30015.86725122,53287.40122200001 2025-05-27,16:00:13.000,147,11089790,2844,0,1748361612,13209.419178609991,28168.55814516,53287.40820912 2025-05-27,16:00:14.000,147,11089784,3005,0,1748361613,13209.42591492,26783.122134959995,53287.478080320005 2025-05-27,16:00:15.000,147,11089815,3685,0,1748361614,13209.473069089996,29554.05759753,53287.46410608 2025-05-27,16:00:16.000,147,11089795,3765,0,1748361615,13209.48654171,24012.38404803,53287.45013184001 2025-05-27,16:00:17.000,147,11089780,3125,0,1748361616,13209.547168500001,27706.9670145,53287.55493864 2025-05-27,16:00:19.000,147,11089786,3685,0,1748361618,13209.641476839992,31401.627521400005,53287.5060288 2025-05-27,16:00:19.000,147,11089665,2925,0,1748361618,13209.715576249997,35557.977846780006,53287.5060288 2025-05-27,16:00:20.000,147,11089653,3565,0,1748361619,13209.803148279992,30939.846064230005,53287.51301592 2025-05-27,16:00:21.000,147,11089671,3845,0,1748361620,13209.890720310003,30016.219707719996,53287.56192576 2025-05-27,16:00:22.000,147,11089679,3045,0,1748361621,13209.944610789993,28630.692058829998,53287.56891288001 2025-05-27,16:00:23.000,147,11089659,3965,0,1748361622,13210.072600679989,31863.331438139998,53287.61782272001 2025-05-27,16:00:24.000,147,11089807,3685,0,1748361623,13210.160172709999,28168.642734719993,53287.645771200005 2025-05-27,16:00:25.000,147,11089799,3685,0,1748361624,13210.227535809994,28168.452408209996,53287.58987424001 2025-05-27,16:00:26.000,147,11089807,3885,0,1748361625,13210.308371529994,31862.80980252,53287.72961664 2025-05-27,16:00:27.000,147,11089759,3085,0,1748361626,13210.34205308,25859.03053587,53287.70865528001 2025-05-27,16:00:29.000,147,11089751,4004,0,1748361628,13210.39594355999,31862.35160907,53287.750578 2025-05-27,16:00:29.000,147,11089798,3485,0,1748361628,13210.37573462999,27243.944910449994,53287.77153936 2025-05-27,16:00:30.000,147,11089797,3804,0,1748361629,13210.37573462999,34170.80070147,53287.72262952 2025-05-27,16:00:31.000,147,11089804,3005,0,1748361630,13210.34205308,29552.408101110006,53287.68769392001 2025-05-27,16:00:32.000,147,11089813,3804,0,1748361631,13210.31510783999,29552.062693739994,53287.70865528001 2025-05-27,16:00:33.000,147,11089799,3685,0,1748361632,13210.33531676999,29090.027467890002,53287.74359088 2025-05-27,16:00:34.000,147,11089784,3005,0,1748361633,13210.33531676999,32322.36373461,53287.75756512001 2025-05-27,16:00:35.000,147,11089788,3205,0,1748361634,13210.288162599994,29089.477635749994,53287.84141056 2025-05-27,16:00:36.000,147,11089784,3045,0,1748361635,13210.227535809994,29089.315505759994,53287.80647496001 2025-05-27,16:00:37.000,147,11089822,3045,0,1748361636,13210.160172709999,30012.758584890005,53287.86935904 2025-05-27,16:00:39.000,147,11089722,3005,0,1748361638,13209.991764959988,31859.842118789995,53287.84839768 2025-05-27,16:00:39.000,147,11089853,3565,0,1748361638,13209.796411969997,29088.998294909994,53287.92525600001 2025-05-27,16:00:40.000,147,11089779,3325,0,1748361639,13209.621267909992,29088.93485274,53287.8204492 2025-05-27,16:00:41.000,147,11089788,3405,0,1748361640,13209.44612385,30012.518914469998,53287.813462080005 2025-05-27,16:00:42.000,147,11089799,3725,0,1748361641,13209.25750716999,27703.541137320004,53287.8903204 2025-05-27,16:00:43.000,147,11089788,3165,0,1748361642,13209.12278097,30936.187565760003,53287.83442344001 2025-05-27,16:00:44.000,147,11089793,3485,0,1748361643,13209.021736319999,27241.921810140004,53287.86935904 2025-05-27,16:00:45.000,147,11089809,3405,0,1748361644,13208.967845839994,33707.23581441,53287.84839768 2025-05-27,16:00:46.000,147,11089805,3325,0,1748361645,13208.947636909994,32321.990130720005,53287.750578 2025-05-27,16:00:47.000,147,11089823,3765,0,1748361646,13209.01500000999,33245.62353636,53287.78551360001 2025-05-27,16:00:49.000,147,11089782,2844,0,1748361648,13209.089099419994,29551.18155249,53287.79948784 2025-05-27,16:00:49.000,147,11089794,3245,0,1748361648,13209.149726209995,32783.736342239994,53287.79250072 2025-05-27,16:00:50.000,147,11089833,3804,0,1748361649,13209.30466134,29550.970078590006,53287.82743632001 2025-05-27,16:00:51.000,147,11089832,3245,0,1748361650,13209.473069089996,29550.779752079994,53287.883333280006 2025-05-27,16:00:52.000,147,11089663,3565,0,1748361651,13209.48654171,29550.603523829996,53287.9601916 2025-05-27,16:00:53.000,147,11089687,3605,0,1748361652,13209.479805399991,30012.19465449,53287.87634616001 2025-05-27,16:00:54.000,147,11089641,3845,0,1748361653,13209.540432189991,30935.539045800004,53287.93923024 2025-05-27,16:00:55.000,147,11089764,3125,0,1748361654,13209.513486949996,25855.583511300007,53287.84839768 2025-05-27,16:00:56.000,147,11089631,3685,0,1748361655,13209.473069089996,27702.62475042,53287.91128176 2025-05-27,16:00:57.000,147,11089788,3285,0,1748361656,13209.452860159996,25393.442548499996,53287.85538480001 2025-05-27,16:00:59.000,147,11089795,3725,0,1748361658,13209.500014329991,32781.959961479995,53287.91128176 2025-05-27,16:00:59.000,147,11089767,3645,0,1748361658,13209.493278019996,31396.368870420003,53287.862371920004 2025-05-27,16:01:00.000,147,11089788,3085,0,1748361659,13209.520223259991,26778.328726559994,53287.89730752 2025-05-27,16:01:01.000,147,11089771,3525,0,1748361660,13209.533695879996,27701.743609170007,53287.89730752 2025-05-27,16:01:02.000,147,11089812,3365,0,1748361661,13209.473069089996,29086.925850689993,53287.91826888 2025-05-27,16:01:03.000,147,11089742,3005,0,1748361662,13209.35855181999,31395.685104810007,53287.883333280006 2025-05-27,16:01:04.000,147,11089805,3444,0,1748361663,13209.26424348,29548.30550745,53287.89730752 2025-05-27,16:01:05.000,147,11089766,3285,0,1748361664,13209.068890489994,24006.653105339996,53287.813462080005 2025-05-27,16:01:06.000,147,11089738,2925,0,1748361665,13208.920691669999,30471.57235833,53287.83442344001 2025-05-27,16:01:07.000,147,11089640,3165,0,1748361666,13208.711866059988,28624.326694439995,53287.79250072 2025-05-27,16:01:09.000,147,11089766,3845,0,1748361668,13208.543458309992,28624.220957490004,53287.932243120005 2025-05-27,16:01:09.000,147,11089783,3605,0,1748361668,13208.368314250001,28624.164564449995,53287.92525600001 2025-05-27,16:01:10.000,147,11089771,3085,0,1748361669,13208.233588049996,25853.461723169996,53287.92525600001 2025-05-27,16:01:11.000,147,11089785,2965,0,1748361670,13208.14601602,30009.480739439998,53287.883333280006 2025-05-27,16:01:12.000,147,11089814,3085,0,1748361671,13208.08538923,30009.530083349993,53287.91826888 2025-05-27,16:01:13.000,147,11089828,3205,0,1748361672,13208.09886184999,32780.239973760006,53287.87634616001 2025-05-27,16:01:14.000,147,11089807,3125,0,1748361673,13208.071916609995,24468.187842960004,53287.84141056 2025-05-27,16:01:15.000,147,11089772,2965,0,1748361674,13208.112334469995,28162.418352930006,53287.764552240005 2025-05-27,16:01:16.000,147,11089790,3725,0,1748361675,13208.15948863999,30009.501886829996,53287.77153936 2025-05-27,16:01:17.000,147,11089654,3725,0,1748361676,13208.274005909996,30933.064801169996,53287.74359088 2025-05-27,16:01:19.000,147,11089680,2925,0,1748361678,13208.415468419997,26776.80611448,53287.70865528001 2025-05-27,16:01:19.000,147,11089653,3245,0,1748361678,13208.590612480002,29085.600614249997,53287.715642400006 2025-05-27,16:01:20.000,147,11089661,3725,0,1748361679,13208.785965469993,30008.874514259995,53287.75756512001 2025-05-27,16:01:21.000,147,11089717,3645,0,1748361680,13208.900482739999,30470.388104490004,53287.75756512001 2025-05-27,16:01:22.000,147,11089795,3045,0,1748361681,13209.05541786999,31393.718397539997,53287.77852648 2025-05-27,16:01:23.000,147,11089762,2644,0,1748361682,13209.13625358999,30931.683171690005,53287.6807068 2025-05-27,16:01:24.000,147,11089718,3325,0,1748361683,13209.1429899,29546.23306323,53287.72262952 2025-05-27,16:01:25.000,147,11089795,3965,0,1748361684,13209.15646251999,28622.51506803,53287.65275832 2025-05-27,16:01:26.000,147,11089753,3005,0,1748361685,13209.1429899,28160.620824779995,53287.67371968 2025-05-27,16:01:27.000,147,11089759,4045,0,1748361686,13209.08236311,32316.498858449995,53287.62480984 2025-05-27,16:01:29.000,147,11089776,3205,0,1748361688,13209.028472629994,28160.493940440007,53287.75756512001 2025-05-27,16:01:29.000,147,11089780,3525,0,1748361688,13208.913955359989,29084.049805650007,53287.72262952 2025-05-27,16:01:30.000,147,11089774,3085,0,1748361689,13208.812910709989,32778.19572606,53287.74359088 2025-05-27,16:01:31.000,147,11089692,3605,0,1748361690,13208.644502959993,25851.6359985,53287.74359088 2025-05-27,16:01:32.000,147,11089639,3485,0,1748361691,13208.455886279997,27698.663139359996,53287.74359088 2025-05-27,16:01:33.000,147,11089771,3525,0,1748361692,13208.274005909996,30469.232047170008,53287.6807068 2025-05-27,16:01:34.000,147,11089801,3645,0,1748361693,13208.14601602,29083.852430009996,53287.73660376001 2025-05-27,16:01:35.000,147,11089732,3245,0,1748361694,13207.99781719999,26313.156637859996,53287.70166816 2025-05-27,16:01:36.000,147,11089745,4004,0,1748361695,13207.88329993,31392.512996310004,53287.65974544001 2025-05-27,16:01:37.000,147,11089814,2764,0,1748361696,13207.863091,24927.565546800004,53287.66673256001 2025-05-27,16:01:39.000,147,11089773,3525,0,1748361698,13207.788991589994,22618.54547487,53287.60384848 2025-05-27,16:01:39.000,147,11089801,3605,0,1748361698,13207.79572789999,28159.514111369994,53287.547951520006 2025-05-27,16:01:40.000,147,11089805,3685,0,1748361699,13207.93719040999,29082.788011380006,53287.56891288001 2025-05-27,16:01:41.000,147,11089795,4045,0,1748361700,13207.97760826999,30929.617776600004,53287.5060288 2025-05-27,16:01:42.000,147,11089793,3205,0,1748361701,13208.071916609995,34161.66502899,53287.58987424001 2025-05-27,16:01:43.000,147,11089818,3645,0,1748361702,13208.092125539995,29543.737671209994,53287.56192576 2025-05-27,16:01:44.000,147,11089772,2205,0,1748361703,13208.07865291999,26772.893847330008,53287.596861360005 2025-05-27,16:01:45.000,147,11089765,3685,0,1748361704,13207.97760826999,24925.641134310004,53287.596861360005 2025-05-27,16:01:46.000,147,11089777,4165,0,1748361705,13207.890036239995,26310.752884529997,53287.58987424001 2025-05-27,16:01:47.000,147,11089792,2844,0,1748361706,13207.748573729994,28157.68133757,53287.53397728 2025-05-27,16:01:49.000,147,11089720,3405,0,1748361708,13207.647529079994,30004.66618365,53287.48506744 2025-05-27,16:01:49.000,147,11089754,2805,0,1748361708,13207.600374909998,29542.85652996,53287.49904168001 2025-05-27,16:01:50.000,147,11089763,3924,0,1748361709,13207.627320149993,30466.539279510005,53287.478080320005 2025-05-27,16:01:51.000,147,11089759,3045,0,1748361710,13207.519539189998,29543.075052989996,53287.45013184001 2025-05-27,16:01:52.000,147,11089664,2685,0,1748361711,13207.546484429993,34622.579443170005,53287.4361576 2025-05-27,16:01:53.000,147,11089614,3565,0,1748361712,13207.519539189998,26310.999604080003,53287.40122200001 2025-05-27,16:01:54.000,147,11089631,2844,0,1748361713,13207.445439779993,29081.631954059994,53287.41519624 2025-05-27,16:01:55.000,147,11089782,3685,0,1748361714,13207.378076679997,28158.15362928,53287.46410608 2025-05-27,16:01:56.000,147,11089771,3525,0,1748361715,13207.256823099997,27234.668255369994,53287.39423488 2025-05-27,16:01:57.000,147,11089765,3525,0,1748361716,13207.155778449996,35084.64991466999,53287.3662864 2025-05-27,16:01:59.000,147,11089756,2725,0,1748361718,13206.96042545999,28619.95623384,53287.34532504 2025-05-27,16:01:59.000,147,11089798,2405,0,1748361718,13206.84590819,32314.073957729997,53287.40820912 2025-05-27,16:02:00.000,147,11089826,3165,0,1748361719,13206.75833615999,30467.004522090007,53287.33833792 2025-05-27,16:02:01.000,147,11089729,3485,0,1748361720,13206.57645578999,27696.358073850002,53287.380260640006 2025-05-27,16:02:02.000,147,11089777,3285,0,1748361721,13206.482147449999,30005.053885800007,53287.38724776 2025-05-27,16:02:03.000,147,11089781,3685,0,1748361722,13206.360893869998,30004.9833945,53287.30340232001 2025-05-27,16:02:04.000,147,11089783,3485,0,1748361723,13206.307003389993,28619.526236909995,53287.28244096001 2025-05-27,16:02:05.000,147,11089795,3485,0,1748361724,13206.199222429997,29542.891775609998,53287.2964152 2025-05-27,16:02:06.000,147,11089805,3485,0,1748361725,13206.118386709997,28619.117387370003,53287.261479600005 2025-05-27,16:02:07.000,147,11089745,3525,0,1748361726,13206.024078369992,27233.63908239,53287.226544 2025-05-27,16:02:09.000,147,11089804,2725,0,1748361728,13205.909561100001,32774.42444151,53287.10776296 2025-05-27,16:02:09.000,147,11089809,3485,0,1748361728,13205.848934310001,26771.462873940007,53287.142698560005 2025-05-27,16:02:10.000,147,11089779,3924,0,1748361729,13205.74788966,31388.776957409995,53287.191608400004 2025-05-27,16:02:11.000,147,11089800,2085,0,1748361730,13205.7074718,29079.869671559994,53287.14968568 2025-05-27,16:02:12.000,147,11089794,3245,0,1748361731,13205.734417039996,30926.720584170005,53287.10776296 2025-05-27,16:02:13.000,147,11089793,3605,0,1748361732,13205.78830752,29541.340967009994,53287.10077584 2025-05-27,16:02:14.000,147,11089839,3725,0,1748361733,13205.949978960001,24923.822458769995,53287.10077584 2025-05-27,16:02:15.000,147,11089810,3365,0,1748361734,13206.125123019992,29541.333917879994,53287.10776296 2025-05-27,16:02:16.000,147,11089812,3205,0,1748361735,13206.266585529993,32311.881678300007,53287.093788720005 2025-05-27,16:02:17.000,147,11089771,3444,0,1748361736,13206.475411139989,26770.948287449995,53287.08680160001 2025-05-27,16:02:19.000,147,11089766,3804,0,1748361738,13206.650555199994,31388.494992210006,53287.07282736 2025-05-27,16:02:19.000,147,11089798,2885,0,1748361738,13206.76507247,28156.25036418,53287.13571144001 2025-05-27,16:02:20.000,147,11089742,3205,0,1748361739,13206.852644499995,28618.095263519994,53287.051866 2025-05-27,16:02:21.000,147,11089791,3205,0,1748361740,13206.953689149996,27694.631037,53287.14968568 2025-05-27,16:02:22.000,147,11089788,3165,0,1748361741,13206.933480219996,29541.686374380006,53287.07282736 2025-05-27,16:02:23.000,147,11089802,3605,0,1748361742,13206.933480219996,27694.645135259998,53287.191608400004 2025-05-27,16:02:24.000,147,11089757,3645,0,1748361743,13206.82569926,22615.32402246,53287.191608400004 2025-05-27,16:02:25.000,147,11089819,3405,0,1748361744,13206.751599849995,26771.03992614,53287.212569760006 2025-05-27,16:02:26.000,147,11089801,3725,0,1748361745,13206.711181989995,30003.185866350002,53287.17763416 2025-05-27,16:02:27.000,147,11089777,3845,0,1748361746,13206.62360996,31388.325813090007,53287.15667280001 2025-05-27,16:02:29.000,147,11089737,3645,0,1748361748,13206.583192099999,28155.806268989996,53287.16365992001 2025-05-27,16:02:29.000,147,11089763,3645,0,1748361748,13206.583192099999,25385.117525969996,53287.17763416 2025-05-27,16:02:30.000,147,11089762,3325,0,1748361749,13206.603401029999,33234.52820574,53287.142698560005 2025-05-27,16:02:31.000,147,11089787,3565,0,1748361750,13206.610137339994,31849.04285163,53287.14968568 2025-05-27,16:02:32.000,147,11089810,3365,0,1748361751,13206.630346269994,30001.860629910007,53287.10077584 2025-05-27,16:02:33.000,147,11089616,3125,0,1748361752,13206.61687364999,31386.859594049994,53287.10776296 2025-05-27,16:02:34.000,147,11089686,3125,0,1748361753,13206.55624685999,27692.664329730003,53287.07282736 2025-05-27,16:02:35.000,147,11089639,3725,0,1748361754,13206.455202209989,31848.196956030006,53287.13571144001 2025-05-27,16:02:36.000,147,11089789,3924,0,1748361755,13206.205958739993,30462.90897756,53287.142698560005 2025-05-27,16:02:37.000,147,11089787,3885,0,1748361756,13205.997133129997,30000.951292140002,53287.20558264001 2025-05-27,16:02:39.000,147,11089752,3165,0,1748361758,13205.754625969996,30000.901948230006,53287.07282736 2025-05-27,16:02:39.000,147,11089780,3485,0,1748361758,13205.52559143,31847.823352139996,53287.18462128001 2025-05-27,16:02:40.000,147,11089779,3965,0,1748361759,13205.262875339999,33694.857542130005,53287.08680160001 2025-05-27,16:02:41.000,147,11089760,3045,0,1748361760,13205.060786039998,30001.085225610004,53287.03789176001 2025-05-27,16:02:42.000,147,11089762,3005,0,1748361761,13204.865433049992,30924.70453299,53287.12872432 2025-05-27,16:02:43.000,147,11089807,3804,0,1748361762,13204.757652089997,27692.741870159996,53287.051866 2025-05-27,16:02:44.000,147,11089769,3285,0,1748361763,13204.636398509996,27692.918098409995,53287.08680160001 2025-05-27,16:02:45.000,147,11089776,3485,0,1748361764,13204.636398509996,29078.438698169994,53287.08680160001 2025-05-27,16:02:46.000,147,11089786,3085,0,1748361765,13204.683552679991,26769.862721430007,53286.96103344 2025-05-27,16:02:47.000,147,11089813,2965,0,1748361766,13204.818278879997,30464.03683836,53286.96802056001 2025-05-27,16:02:49.000,147,11089796,3005,0,1748361768,13205.033840800003,35081.6963292,53286.96802056001 2025-05-27,16:02:49.000,147,11089734,3365,0,1748361768,13205.249402719994,34620.09814941,53286.91911072001 2025-05-27,16:02:50.000,147,11089790,3005,0,1748361769,13205.491909879995,30002.71357464,53286.89814936001 2025-05-27,16:02:51.000,147,11089741,2725,0,1748361770,13205.78830752,26308.842570299996,53286.8422524 2025-05-27,16:02:52.000,147,11089773,2805,0,1748361771,13206.030814680002,29079.376232459996,53286.93308496 2025-05-27,16:02:53.000,147,11089794,2925,0,1748361772,13206.219431359998,30002.826360720006,53286.90513648 2025-05-27,16:02:54.000,147,11089807,3525,0,1748361773,13206.340684939998,28617.53133312,53286.89814936001 2025-05-27,16:02:55.000,147,11089766,2844,0,1748361774,13206.401311729998,34158.36603614999,53286.89814936001 2025-05-27,16:02:56.000,147,11089776,3085,0,1748361775,13206.448465899994,31387.712538780004,53286.926097840005 2025-05-27,16:02:57.000,147,11089750,3085,0,1748361776,13206.441729589998,31849.22612901,53286.96802056001 2025-05-27,16:02:59.000,147,11089767,3045,0,1748361778,13206.367630179993,31387.169755769995,53286.96802056001 2025-05-27,16:02:59.000,147,11089812,3085,0,1748361778,13206.340684939998,30925.155677310002,53286.9819948 2025-05-27,16:03:00.000,147,11089641,3565,0,1748361779,13206.273321840003,31848.352036890006,53286.975007680005 2025-05-27,16:03:01.000,147,11089761,3525,0,1748361780,13206.192486120002,32771.49200343,53286.96802056001 2025-05-27,16:03:02.000,147,11089785,3605,0,1748361781,13206.017342059997,31386.084189750007,53287.01693040001 2025-05-27,16:03:03.000,147,11089776,2485,0,1748361782,13205.835461689996,27230.185008689994,53287.01693040001 2025-05-27,16:03:04.000,147,11089772,2685,0,1748361783,13205.633372389995,31385.68943847,53287.00295616 2025-05-27,16:03:05.000,147,11089792,3165,0,1748361784,13205.42454678,28153.409564789996,53287.06584024001 2025-05-27,16:03:06.000,147,11089737,3165,0,1748361785,13205.283084269999,25383.0098361,53287.044878880006 2025-05-27,16:03:07.000,147,11089799,3005,0,1748361786,13205.107940209993,28153.402515659996,53286.99596904001 2025-05-27,16:03:09.000,147,11089767,3525,0,1748361788,13204.919323529997,29076.887889570004,53286.975007680005 2025-05-27,16:03:09.000,147,11089780,3165,0,1748361788,13204.757652089997,29076.93018435,53286.94705920001 2025-05-27,16:03:10.000,147,11089780,2885,0,1748361789,13204.643134819991,28153.50825261,53286.99596904001 2025-05-27,16:03:11.000,147,11089780,3645,0,1748361790,13204.555562789996,33694.498036499994,53286.96802056001 2025-05-27,16:03:12.000,147,11089778,2565,0,1748361791,13204.36020979999,29077.212149550003,53286.9121236 2025-05-27,16:03:13.000,147,11089780,3685,0,1748361792,13204.29958300999,31386.055993229995,53286.82827816001 2025-05-27,16:03:14.000,147,11089773,3405,0,1748361793,13204.23895621999,34156.53326235,53286.86321376 2025-05-27,16:03:15.000,147,11089787,3525,0,1748361794,13204.21874728999,31847.94318735,53286.83526528 2025-05-27,16:03:16.000,147,11089782,3005,0,1748361795,13204.313055629995,30001.028832569995,53286.8422524 2025-05-27,16:03:17.000,147,11089777,3845,0,1748361796,13204.44104551999,27692.424659309996,53286.688535760004 2025-05-27,16:03:19.000,147,11089799,3365,0,1748361798,13204.683552679991,28615.811345399998,53286.66058728001 2025-05-27,16:03:19.000,147,11089779,3765,0,1748361798,13204.905850909992,28615.80429627,53286.69552288 2025-05-27,16:03:20.000,147,11089705,3685,0,1748361799,13205.215721169989,30462.725700180003,53286.68154864001 2025-05-27,16:03:21.000,147,11089766,3245,0,1748361800,13205.55927297999,32771.37216822,53286.73045848001 2025-05-27,16:03:22.000,147,11089771,3605,0,1748361801,13205.848934310001,30462.641110619996,53286.65360016001 2025-05-27,16:03:23.000,147,11089807,3685,0,1748361802,13206.118386709997,31386.14763192,53286.62565168 2025-05-27,16:03:24.000,147,11089799,3405,0,1748361803,13206.367630179993,28153.85365998,53286.590716080005 2025-05-27,16:03:25.000,147,11089752,3005,0,1748361804,13206.630346269994,30462.57766845,53286.64661304 2025-05-27,16:03:26.000,147,11089756,2925,0,1748361805,13206.74486354,30462.471931499997,53286.73045848001 2025-05-27,16:03:27.000,147,11089753,3565,0,1748361806,13206.832435569995,26768.49519021,53286.709497120006 2025-05-27,16:03:29.000,147,11089756,3045,0,1748361808,13206.82569926,25383.214260869994,53286.709497120006 2025-05-27,16:03:29.000,147,11089760,3405,0,1748361808,13206.731390919995,28615.374299339994,53286.758406960005 2025-05-27,16:03:30.000,147,11089773,3924,0,1748361809,13206.569719479994,29077.113461729998,53286.76539408 2025-05-27,16:03:31.000,147,11089794,2605,0,1748361810,13206.401311729998,33232.87870931999,53286.74443272 2025-05-27,16:03:32.000,147,11089780,3485,0,1748361811,13206.084705159992,29077.303788239995,53286.71648424 2025-05-27,16:03:33.000,147,11089751,4325,0,1748361812,13205.781571209991,28153.973495190003,53286.76539408 2025-05-27,16:03:34.000,147,11089817,3804,0,1748361813,13205.48517357,32771.66823168,53286.7723812 2025-05-27,16:03:35.000,147,11089781,3725,0,1748361814,13205.168566999993,25845.74292582,53286.70251000001 2025-05-27,16:03:36.000,147,11089792,2405,0,1748361815,13204.919323529997,30463.40241666,53286.76539408 2025-05-27,16:03:37.000,147,11089746,3444,0,1748361816,13204.710497920001,26769.693542310008,53286.639625920005 2025-05-27,16:03:39.000,147,11089760,3045,0,1748361818,13204.48146337999,27693.714650099995,53286.67456152 2025-05-27,16:03:40.000,147,11089799,3485,0,1748361819,13204.46125444999,28617.517234860003,53286.65360016001 2025-05-27,16:03:41.000,147,11089805,3924,0,1748361820,13204.52861755,27232.490074200003,53286.590716080005 2025-05-27,16:03:42.000,147,11089796,3085,0,1748361821,13204.52188123999,29541.453753089998,53286.6675744 2025-05-27,16:03:43.000,147,11089783,3565,0,1748361822,13204.58924434,30465.235190460007,53286.527832 2025-05-27,16:03:44.000,147,11089777,3645,0,1748361823,13204.697025299996,26771.413530029997,53286.48590928001 2025-05-27,16:03:45.000,147,11089716,3565,0,1748361824,13204.764388399992,34159.73356737,53286.41603808001 2025-05-27,16:03:46.000,147,11089815,2805,0,1748361825,13204.946268769992,31389.37613346,53286.3880896 2025-05-27,16:03:47.000,147,11089625,3165,0,1748361826,13205.121412829998,29080.898844540003,53286.3880896 2025-05-27,16:03:48.000,147,11089679,4125,0,1748361827,13205.310029509994,33698.74866189,53286.39507672001 2025-05-27,16:03:50.000,147,11089652,3125,0,1748361829,13205.512118809995,28619.744759940004,53286.33219264 2025-05-27,16:03:50.000,147,11089692,2764,0,1748361829,13205.70073548999,29081.765887529997,53286.3880896 2025-05-27,16:03:51.000,147,11089671,3485,0,1748361830,13205.835461689996,28158.534282299996,53286.40905096 2025-05-27,16:03:52.000,147,11089785,2885,0,1748361831,13205.943242649992,26311.697467949998,53286.43699944 2025-05-27,16:03:53.000,147,11089779,2725,0,1748361832,13205.949978960001,30006.118304429998,53286.36014112 2025-05-27,16:03:54.000,147,11089809,3924,0,1748361833,13205.929770030001,31853.455607009993,53286.423025200005 2025-05-27,16:03:55.000,147,11089762,2485,0,1748361834,13205.855670619996,32315.434439820005,53286.36014112 2025-05-27,16:03:56.000,147,11089675,3765,0,1748361835,13205.815252759996,36009.73544109,53286.423025200005 2025-05-27,16:03:57.000,147,11089820,2444,0,1748361836,13205.68726287,36933.43933803,53286.36014112 2025-05-27,16:03:58.000,147,11089802,3525,0,1748361837,13205.572745599995,27236.35299744,53286.36014112 2025-05-27,16:04:00.000,147,11089814,2844,0,1748361839,13205.40433785,33239.44144934999,53286.36712824001 2025-05-27,16:04:00.000,147,11089815,3965,0,1748361839,13205.242666409998,30930.597605670002,53286.374115360006 2025-05-27,16:04:01.000,147,11089785,4045,0,1748361840,13205.087731279993,31392.40725936,53286.353154000004 2025-05-27,16:04:02.000,147,11089795,2844,0,1748361841,13204.912587220002,29083.49292438,53286.2832828 2025-05-27,16:04:03.000,147,11089787,3965,0,1748361842,13204.771124710001,26312.761886580003,53286.33219264 2025-05-27,16:04:04.000,147,11089756,2605,0,1748361843,13204.690288990001,30930.31564047,53286.24834720001 2025-05-27,16:04:05.000,147,11089795,3045,0,1748361844,13204.622925889991,27697.81724376,53286.23437296 2025-05-27,16:04:06.000,147,11089773,3924,0,1748361845,13204.595980649996,31391.801034179996,53286.10161768 2025-05-27,16:04:07.000,147,11089782,2805,0,1748361846,13204.52861755,30006.372073110004,53286.136553280005 2025-05-27,16:04:08.000,147,11089684,2764,0,1748361847,13204.434309209995,26312.071071840008,53286.10860480001 2025-05-27,16:04:10.000,147,11089694,3565,0,1748361849,13204.44104551999,31391.342840729994,53285.98283664001 2025-05-27,16:04:10.000,147,11089795,3965,0,1748361849,13204.40062765999,36470.614609619995,53286.04572072 2025-05-27,16:04:11.000,147,11089782,3685,0,1748361850,13204.44104551999,29082.22408098,53285.98283664001 2025-05-27,16:04:12.000,147,11089747,3885,0,1748361851,13204.494935999996,25849.810273830008,53285.94790104 2025-05-27,16:04:13.000,147,11089792,2644,0,1748361852,13204.6296622,29543.765867730006,53285.96187528001 2025-05-27,16:04:14.000,147,11089780,2644,0,1748361853,13204.710497920001,29543.730622079995,53285.94790104 2025-05-27,16:04:15.000,147,11089781,3804,0,1748361854,13204.811542570002,25387.824391889997,53285.968862400005 2025-05-27,16:04:16.000,147,11089787,3245,0,1748361855,13204.912587220002,29081.956214039994,53285.87802984 2025-05-27,16:04:17.000,147,11089790,3045,0,1748361856,13204.986686629993,28620.2522973,53285.90597832 2025-05-27,16:04:18.000,147,11089823,3565,0,1748361857,13204.946268769992,28620.350985120007,53285.90597832 2025-05-27,16:04:20.000,147,11089746,3444,0,1748361859,13204.872169360002,30467.57550162,53285.96187528001 2025-05-27,16:04:20.000,147,11089780,2405,0,1748361859,13204.750915780001,28620.654097709994,53285.9339268 2025-05-27,16:04:21.000,147,11089805,3565,0,1748361860,13204.595980649996,33700.3488144,53285.89200408001 2025-05-27,16:04:22.000,147,11089773,3685,0,1748361861,13204.38715504,26312.31074226,53285.91296544001 2025-05-27,16:04:23.000,147,11089734,3005,0,1748361862,13204.171593119994,27236.071032239997,53285.9339268 2025-05-27,16:04:24.000,147,11089776,2925,0,1748361863,13203.996449059989,29545.232086770004,53285.86405560001 2025-05-27,16:04:25.000,147,11089790,3085,0,1748361864,13203.821304999998,30469.034671529997,53285.91296544001 2025-05-27,16:04:26.000,147,11089735,3605,0,1748361865,13203.720260349997,24466.15769352,53285.84309424001 2025-05-27,16:04:27.000,147,11089764,3085,0,1748361866,13203.625952009992,31392.928894979996,53285.82912 2025-05-27,16:04:28.000,147,11089819,3285,0,1748361867,13203.565325219992,26775.332846310004,53285.82912 2025-05-27,16:04:30.000,147,11089746,3325,0,1748361869,13203.524907359992,28160.705414340002,53285.76623592 2025-05-27,16:04:30.000,147,11089820,2925,0,1748361869,13203.450807950001,29546.014540200005,53285.72431320001 2025-05-27,16:04:31.000,147,11089736,2725,0,1748361870,13203.444071639991,24466.496051759997,53285.65444200001 2025-05-27,16:04:32.000,147,11089815,3605,0,1748361871,13203.396917469996,30007.655014770004,53285.64046776 2025-05-27,16:04:33.000,147,11089827,3405,0,1748361872,13203.41039009,28160.40935088,53285.54264808 2025-05-27,16:04:34.000,147,11089809,3725,0,1748361873,13203.457544259996,28622.056874579997,53285.67540336001 2025-05-27,16:04:35.000,147,11089808,3085,0,1748361874,13203.450807950001,25389.466839180008,53285.61251928 2025-05-27,16:04:36.000,147,11089776,2124,0,1748361875,13203.471016880001,30930.548261760006,53285.52867384001 2025-05-27,16:04:37.000,147,11089802,3165,0,1748361876,13203.444071639991,25389.177824850005,53285.57059656 2025-05-27,16:04:38.000,147,11089806,3325,0,1748361877,13203.450807950001,29083.274401350005,53285.52168672 2025-05-27,16:04:40.000,147,11089792,2644,0,1748361879,13203.444071639991,29544.907826790004,53285.57059656 2025-05-27,16:04:40.000,147,11089795,3485,0,1748361879,13203.41039009,29083.105222230006,53285.59854504 2025-05-27,16:04:41.000,147,11089763,3605,0,1748361880,13203.403653779991,35547.848246969996,53285.584570800005 2025-05-27,16:04:42.000,147,11089828,3205,0,1748361881,13203.383444849991,29544.78799158,53285.52867384001 2025-05-27,16:04:43.000,147,11089795,3605,0,1748361882,13203.34302698999,30468.393200699997,53285.52867384001 2025-05-27,16:04:44.000,147,11089863,3685,0,1748361883,13203.32281805999,29083.119320490005,53285.59155792 2025-05-27,16:04:45.000,147,11089808,3365,0,1748361884,13203.24871865,30930.252198300004,53285.535660960006 2025-05-27,16:04:46.000,147,11089787,3685,0,1748361885,13203.22850972,36933.263109780004,53285.50771248001 2025-05-27,16:04:47.000,147,11089764,3085,0,1748361886,13203.20830079,25850.86764333,53285.514699600004 2025-05-27,16:04:48.000,147,11089832,3045,0,1748361887,13203.295872819996,31392.181687200005,53285.535660960006 2025-05-27,16:04:50.000,147,11089766,2525,0,1748361889,13203.417126399996,24927.410465940004,53285.57758368001 2025-05-27,16:04:50.000,147,11089829,3645,0,1748361889,13203.545116289992,31392.153490679993,53285.54264808 2025-05-27,16:04:51.000,147,11089769,3725,0,1748361890,13203.787623449993,28159.732634400003,53285.465789760005 2025-05-27,16:04:52.000,147,11089830,3205,0,1748361891,13203.969503819993,27697.908882450007,53285.48675112001 2025-05-27,16:04:53.000,147,11089820,2965,0,1748361892,13204.131175259994,30006.668136570006,53285.43784128001 2025-05-27,16:04:54.000,147,11089786,3285,0,1748361893,13204.25916514999,29083.01358354,53285.38194432 2025-05-27,16:04:55.000,147,11089849,3325,0,1748361894,13204.454518139995,32777.08901265,53285.38194432 2025-05-27,16:04:56.000,147,11089783,3685,0,1748361895,13204.56903541,27697.549376819996,53285.48675112001 2025-05-27,16:04:57.000,147,11089815,3405,0,1748361896,13204.649871130001,27697.471836390003,53285.535660960006 2025-05-27,16:04:58.000,147,11089674,3245,0,1748361897,13204.730706850001,31853.272329629996,53285.45880264001 2025-05-27,16:05:00.000,147,11089649,3125,0,1748361899,13204.690288990001,27235.429561409997,53285.465789760005 2025-05-27,16:05:00.000,147,11089793,3685,0,1748361899,13204.683552679991,29544.13242249,53285.50072536 2025-05-27,16:05:01.000,147,11089808,2685,0,1748361900,13204.697025299996,27235.203989250003,53285.584570800005 2025-05-27,16:05:02.000,147,11089826,2965,0,1748361901,13204.656607439996,29082.160638810004,53285.56360944 2025-05-27,16:05:03.000,147,11089828,2285,0,1748361902,13204.6296622,28158.64706838,53285.56360944 2025-05-27,16:05:04.000,147,11089804,3005,0,1748361903,13204.622925889991,28158.569527950007,53285.61251928 2025-05-27,16:05:05.000,147,11089851,3725,0,1748361904,13204.60945327,33699.78488399999,53285.584570800005 2025-05-27,16:05:06.000,147,11089724,3045,0,1748361905,13204.670080060001,27235.119399689996,53285.54264808 2025-05-27,16:05:07.000,147,11089851,3444,0,1748361906,13204.683552679991,30929.279418360005,53285.535660960006 2025-05-27,16:05:08.000,147,11089825,3485,0,1748361907,13204.6296622,26773.4507286,53285.56360944 2025-05-27,16:05:10.000,147,11089810,3365,0,1748361909,13204.555562789996,29082.35801445,53285.535660960006 2025-05-27,16:05:10.000,147,11089791,3645,0,1748361909,13204.40062765999,26311.81730316,53285.54264808 2025-05-27,16:05:11.000,147,11089761,3725,0,1748361910,13204.272637769995,31852.976266169993,53285.535660960006 2025-05-27,16:05:12.000,147,11089849,3804,0,1748361911,13204.090757399994,26773.60580946,53285.56360944 2025-05-27,16:05:13.000,147,11089786,3405,0,1748361912,13203.996449059989,34623.67910745001,53285.52867384001 2025-05-27,16:05:14.000,147,11089765,3645,0,1748361913,13203.956031199989,29082.463751400006,53285.55662232001 2025-05-27,16:05:15.000,147,11089786,3165,0,1748361914,13204.057075849989,29082.428505749995,53285.535660960006 2025-05-27,16:05:16.000,147,11089747,3685,0,1748361915,13204.171593119994,29544.13242249,53285.47976400001 2025-05-27,16:05:17.000,147,11089839,3685,0,1748361916,13204.313055629995,29544.118324230003,53285.52867384001 2025-05-27,16:05:18.000,147,11089706,3245,0,1748361917,13204.454518139995,28620.57655728,53285.56360944 2025-05-27,16:05:20.000,147,11089649,3645,0,1748361919,13204.595980649996,26311.760910120007,53285.60553216001 2025-05-27,16:05:20.000,147,11089647,3685,0,1748361919,13204.670080060001,27235.330873590006,53285.633480640005 2025-05-27,16:05:21.000,147,11089619,3365,0,1748361920,13204.730706850001,28620.625901189997,53285.633480640005 2025-05-27,16:05:22.000,147,11089616,3005,0,1748361921,13204.771124710001,28620.675245100007,53285.64745488001 2025-05-27,16:05:23.000,147,11089758,3285,0,1748361922,13204.811542570002,32314.792968990005,53285.64046776 2025-05-27,16:05:24.000,147,11089833,2885,0,1748361923,13204.818278879997,31391.27939856,53285.69636472001 2025-05-27,16:05:25.000,147,11089798,3205,0,1748361924,13204.872169360002,33700.17258615,53285.65444200001 2025-05-27,16:05:26.000,147,11089773,3885,0,1748361925,13204.919323529997,29544.238159440007,53285.71033896 2025-05-27,16:05:27.000,147,11089803,3005,0,1748361926,13204.953005080002,28620.689343360005,53285.73130032 2025-05-27,16:05:28.000,147,11089840,3605,0,1748361927,13205.013631870002,29082.414407489996,53285.6893776 2025-05-27,16:05:30.000,147,11089746,3444,0,1748361929,13205.128149139993,34161.72847115999,53285.78719728 2025-05-27,16:05:30.000,147,11089858,3285,0,1748361929,13205.195512239989,28620.527213370005,53285.81514576001 2025-05-27,16:05:31.000,147,11089778,3205,0,1748361930,13205.229193789994,29543.963243370003,53285.81514576001 2025-05-27,16:05:32.000,147,11089794,3205,0,1748361931,13205.208984859994,28158.48493839,53285.801171520005 2025-05-27,16:05:33.000,147,11089832,3085,0,1748361932,13205.235930099989,32775.95410272,53285.801171520005 2025-05-27,16:05:34.000,147,11089815,3685,0,1748361933,13205.155094379988,28619.93508645,53285.83610712 2025-05-27,16:05:35.000,147,11089842,3285,0,1748361934,13205.101203899998,28158.111334500005,53285.89200408001 2025-05-27,16:05:36.000,147,11089769,3645,0,1748361935,13205.020368179998,26772.6753243,53285.919952560005 2025-05-27,16:05:37.000,147,11089833,3804,0,1748361936,13204.858696739997,24925.52834823,53285.94091392001 2025-05-27,16:05:38.000,147,11089803,3645,0,1748361937,13204.697025299996,34160.57241384,53285.8989912 2025-05-27,16:05:40.000,147,11089776,3285,0,1748361939,13204.44778183,29081.159662349994,53285.919952560005 2025-05-27,16:05:40.000,147,11089809,3525,0,1748361939,13204.252428839995,29542.793087790007,53285.91296544001 2025-05-27,16:05:41.000,147,11089787,3205,0,1748361940,13204.016657989989,26772.076148249995,53285.919952560005 2025-05-27,16:05:42.000,147,11089837,3485,0,1748361941,13203.848250239993,33236.56540431001,53285.98283664001 2025-05-27,16:05:43.000,147,11089837,3525,0,1748361942,13203.679842489997,31389.390231719997,53285.8989912 2025-05-27,16:05:44.000,147,11089810,2605,0,1748361943,13203.632688320002,28618.757881740006,53285.90597832 2025-05-27,16:05:45.000,147,11089817,3804,0,1748361944,13203.632688320002,29080.43360196,53285.89200408001 2025-05-27,16:05:46.000,147,11089789,3765,0,1748361945,13203.679842489997,28156.821343710006,53285.88501696 2025-05-27,16:05:47.000,147,11089827,3565,0,1748361946,13203.726996659992,29542.045880010002,53285.8989912 2025-05-27,16:05:48.000,147,11089839,3005,0,1748361947,13203.828041309993,27694.983493499996,53285.88501696 2025-05-27,16:05:50.000,147,11089782,3205,0,1748361949,13203.915613339988,27694.913002200003,53285.90597832 2025-05-27,16:05:50.000,147,11089786,3605,0,1748361949,13203.956031199989,28156.673311980005,53285.90597832 2025-05-27,16:05:51.000,147,11089733,3365,0,1748361950,13203.956031199989,25386.19604286,53285.87802984 2025-05-27,16:05:52.000,147,11089829,3804,0,1748361951,13203.922349649998,26309.73780981,53285.87802984 2025-05-27,16:05:53.000,147,11089808,3325,0,1748361952,13203.828041309993,28618.609850010005,53285.90597832 2025-05-27,16:05:54.000,147,11089781,2685,0,1748361953,13203.679842489997,25848.217170450007,53285.8989912 2025-05-27,16:05:55.000,147,11089828,3605,0,1748361954,13203.504698429992,28157.20904586,53285.91296544001 2025-05-27,16:05:56.000,147,11089804,2444,0,1748361955,13203.34302698999,30927.89778888,53285.871042720006 2025-05-27,16:05:57.000,147,11089793,3924,0,1748361956,13203.174619239995,28619.223124320008,53285.84309424001 2025-05-27,16:05:58.000,147,11089817,3085,0,1748361957,13202.99947517999,27695.829389100007,53285.84309424001 2025-05-27,16:06:00.000,147,11089835,3565,0,1748361959,13202.878221599989,30466.468788209997,53285.89200408001 2025-05-27,16:06:00.000,147,11089786,3765,0,1748361959,13202.777176949989,31390.073997329993,53285.88501696 2025-05-27,16:06:01.000,147,11089777,3924,0,1748361960,13202.669395989993,28619.6178756,53285.79418440001 2025-05-27,16:06:02.000,147,11089866,2525,0,1748361961,13202.602032889998,25849.133557349996,53285.82213288001 2025-05-27,16:06:03.000,147,11089815,3804,0,1748361962,13202.548142409993,26772.682373429998,53285.85706848 2025-05-27,16:06:04.000,147,11089796,3045,0,1748361963,13202.514460860002,30466.785999059997,53285.83610712 2025-05-27,16:06:05.000,147,11089786,3765,0,1748361964,13202.514460860002,24002.219202570006,53285.78719728 2025-05-27,16:06:06.000,147,11089781,3325,0,1748361965,13202.527933479992,27234.668255369994,53285.83610712 2025-05-27,16:06:07.000,147,11089800,2805,0,1748361966,13202.514460860002,30467.004522090007,53285.85706848 2025-05-27,16:06:08.000,147,11089804,3005,0,1748361967,13202.548142409993,27696.54135123,53285.87802984 2025-05-27,16:06:10.000,147,11089828,2965,0,1748361969,13202.534669790002,32775.932955330005,53285.84309424001 2025-05-27,16:06:11.000,147,11089684,3125,0,1748361970,13202.480779309997,33237.700314240006,53285.83610712 2025-05-27,16:06:12.000,147,11089800,2925,0,1748361971,13202.413416210002,28620.040823400006,53285.78719728 2025-05-27,16:06:13.000,147,11089787,3405,0,1748361972,13202.393207280002,29081.779985789995,53285.752261680005 2025-05-27,16:06:14.000,147,11089821,3325,0,1748361973,13202.258481079996,29081.74474014,53285.82912 2025-05-27,16:06:15.000,147,11089787,3444,0,1748361974,13202.157436429996,29081.646052320008,53285.85706848 2025-05-27,16:06:16.000,147,11089818,3685,0,1748361975,13202.0698644,29081.55441363,53285.82213288001 2025-05-27,16:06:17.000,147,11089826,2925,0,1748361976,13202.00923761,26772.64712778,53285.82912 2025-05-27,16:06:18.000,147,11089811,3605,0,1748361977,13201.995764989995,28157.8293693,53285.78021016 2025-05-27,16:06:19.000,147,11089879,3525,0,1748361978,13202.02944654,28157.660190180002,53285.81514576001 2025-05-27,16:06:21.000,147,11089839,3885,0,1748361980,13202.076600709996,27695.780045189997,53285.73130032 2025-05-27,16:06:21.000,147,11089768,2525,0,1748361980,13202.09007333,30004.49700453,53285.79418440001 2025-05-27,16:06:22.000,147,11089793,3125,0,1748361981,13202.17090905,30004.292579760004,53285.78719728 2025-05-27,16:06:23.000,147,11089814,3685,0,1748361982,13202.184381669991,26771.836477830002,53285.84309424001 2025-05-27,16:06:24.000,147,11089829,4165,0,1748361983,13202.177645359996,27695.09627958,53285.81514576001 2025-05-27,16:06:25.000,147,11089804,2525,0,1748361984,13202.17090905,28156.72265589,53285.84309424001 2025-05-27,16:06:26.000,147,11089816,2444,0,1748361985,13202.157436429996,29080.038850679994,53285.84309424001 2025-05-27,16:06:27.000,147,11089829,3325,0,1748361986,13202.143963809991,34159.07094915,53285.89200408001 2025-05-27,16:06:28.000,147,11089862,3125,0,1748361987,13202.12375487999,31850.086122869994,53285.82213288001 2025-05-27,16:06:29.000,147,11089849,3085,0,1748361988,13202.04965547,26308.983552899997,53285.86405560001 2025-05-27,16:06:31.000,147,11089800,3245,0,1748361990,13201.995764989995,26770.546487040003,53285.82213288001 2025-05-27,16:06:31.000,147,11089832,3365,0,1748361990,13201.874511409995,32773.162647239995,53285.850081360004 2025-05-27,16:06:32.000,147,11089788,2965,0,1748361991,13201.834093549995,29540.889822690006,53285.81514576001 2025-05-27,16:06:33.000,147,11089788,3205,0,1748361992,13201.76673045,28617.37625226,53285.73130032 2025-05-27,16:06:34.000,147,11089807,3725,0,1748361993,13201.69936734999,27232.081224659996,53285.703351840006 2025-05-27,16:06:35.000,147,11089823,3605,0,1748361994,13201.625267939999,25385.047034670002,53285.71033896 2025-05-27,16:06:36.000,147,11089800,2764,0,1748361995,13201.578113769989,30925.97337639,53285.703351840006 2025-05-27,16:06:37.000,147,11089826,3245,0,1748361996,13201.530959599993,31387.642047479996,53285.682390480004 2025-05-27,16:06:38.000,147,11089811,3565,0,1748361997,13201.470332809993,27231.827455980005,53285.73130032 2025-05-27,16:06:39.000,147,11089790,3325,0,1748361998,13201.443387569998,34157.907842700006,53285.7592488 2025-05-27,16:06:41.000,147,11089813,3645,0,1748362000,13201.369288159993,27231.587785559997,53285.67540336001 2025-05-27,16:06:41.000,147,11089863,3485,0,1748362000,13201.335606610002,27693.277604040006,53285.73130032 2025-05-27,16:06:42.000,147,11089778,3405,0,1748362001,13201.322133989997,31387.12041186,53285.69636472001 2025-05-27,16:06:43.000,147,11089823,3485,0,1748362002,13201.288452439992,31848.845475990005,53285.66841624 2025-05-27,16:06:44.000,147,11089789,3845,0,1748362003,13201.295188750002,29540.13556578,53285.6893776 2025-05-27,16:06:45.000,147,11089804,2685,0,1748362004,13201.322133989997,29078.38230513,53285.71033896 2025-05-27,16:06:46.000,147,11089742,3285,0,1748362005,13201.389497089993,29078.502140340002,53285.66841624 2025-05-27,16:06:47.000,147,11089740,3365,0,1748362006,13201.497278049988,29540.276548380003,53285.703351840006 2025-05-27,16:06:48.000,147,11089723,3485,0,1748362007,13201.625267939999,32310.739719239995,53285.71732608 2025-05-27,16:06:49.000,147,11089782,2965,0,1748362008,13201.793675689994,32310.69742446,53285.7592488 2025-05-27,16:06:51.000,147,11089783,3645,0,1748362010,13201.92840189,30925.303709040003,53285.73130032 2025-05-27,16:06:51.000,147,11089754,3325,0,1748362010,13202.04291915999,27692.953344060006,53285.752261680005 2025-05-27,16:06:52.000,147,11089775,3965,0,1748362011,13202.197854289996,30001.409485590004,53285.82213288001 2025-05-27,16:06:53.000,147,11089802,3245,0,1748362012,13202.346053109992,27692.481052350005,53285.73828744 2025-05-27,16:06:54.000,147,11089749,3685,0,1748362013,13202.393207280002,29077.494114750007,53285.76623592 2025-05-27,16:06:55.000,147,11089822,2405,0,1748362014,13202.521197169997,30462.45078411,53285.7592488 2025-05-27,16:06:56.000,147,11089810,3005,0,1748362015,13202.608769199993,28615.268562390003,53285.87802984 2025-05-27,16:06:57.000,147,11089767,3725,0,1748362016,13202.743495399998,27691.550567190003,53285.90597832 2025-05-27,16:06:58.000,147,11089814,3645,0,1748362017,13202.797385879989,31385.287638060006,53285.96187528001 2025-05-27,16:06:59.000,147,11089750,2565,0,1748362018,13202.844540049999,30923.40044394,53285.95488816 2025-05-27,16:07:01.000,147,11089757,3685,0,1748362020,13202.858012669989,32308.43465373,53286.087643440005 2025-05-27,16:07:01.000,147,11089856,2565,0,1748362020,13202.810858499994,29537.91508983,53286.10161768 2025-05-27,16:07:02.000,147,11089809,3444,0,1748362021,13202.750231709993,32308.251376350003,53286.12956616001 2025-05-27,16:07:03.000,147,11089807,2885,0,1748362022,13202.730022779993,30922.93520136,53286.16450176 2025-05-27,16:07:04.000,147,11089836,2365,0,1748362023,13202.669395989993,35540.228137440005,53286.15751464001 2025-05-27,16:07:05.000,147,11089825,2925,0,1748362024,13202.622241819998,29999.414581799996,53286.206424480006 2025-05-27,16:07:06.000,147,11089799,2925,0,1748362025,13202.575087650002,32769.842507010006,53286.2134116 2025-05-27,16:07:07.000,147,11089819,3965,0,1748362026,13202.521197169997,27690.78926115,53286.185463120004 2025-05-27,16:07:08.000,147,11089828,3165,0,1748362027,13202.467306689992,29076.091337880003,53286.26232144 2025-05-27,16:07:09.000,147,11089841,3325,0,1748362028,13202.487515619992,24920.537564190003,53286.22738584001 2025-05-27,16:07:11.000,147,11089812,3165,0,1748362030,13202.467306689992,27229.296818310002,53286.24136008 2025-05-27,16:07:11.000,147,11089824,3165,0,1748362030,13202.426888829992,29538.020826780004,53286.29026992 2025-05-27,16:07:12.000,147,11089825,3005,0,1748362031,13202.447097759992,26305.959476129996,53286.31123128 2025-05-27,16:07:13.000,147,11089846,2605,0,1748362032,13202.393207280002,29538.154760250007,53286.29026992 2025-05-27,16:07:14.000,147,11089824,3444,0,1748362033,13202.440361449997,31385.18190111,53286.29725704001 2025-05-27,16:07:15.000,147,11089782,2805,0,1748362034,13202.453834070002,30923.470935239995,53286.33219264 2025-05-27,16:07:16.000,147,11089826,3165,0,1748362035,13202.480779309997,24459.200202210006,53286.33917976 2025-05-27,16:07:17.000,147,11089804,2725,0,1748362036,13202.527933479992,28614.852663719998,53286.374115360006 2025-05-27,16:07:18.000,147,11089784,3325,0,1748362037,13202.534669790002,30461.80931328,53286.41603808001 2025-05-27,16:07:19.000,147,11089781,2844,0,1748362038,13202.514460860002,29076.641170019997,53286.41603808001 2025-05-27,16:07:21.000,147,11089839,2685,0,1748362040,13202.561615029997,30000.105396540006,53286.43001232 2025-05-27,16:07:21.000,147,11089784,3205,0,1748362040,13202.642450749998,24459.41167611,53286.423025200005 2025-05-27,16:07:22.000,147,11089840,2365,0,1748362041,13202.750231709993,27691.543518060003,53286.43699944 2025-05-27,16:07:23.000,147,11089822,3285,0,1748362042,13202.884957909999,34617.574560869994,53286.4579608 2025-05-27,16:07:24.000,147,11089791,3165,0,1748362043,13203.093783519995,32770.56151827,53286.49988352 2025-05-27,16:07:25.000,147,11089793,3725,0,1748362044,13203.174619239995,32770.36414263,53286.51385776001 2025-05-27,16:07:26.000,147,11089761,3685,0,1748362045,13203.18135554999,27229.47304656,53286.53481912001 2025-05-27,16:07:27.000,147,11089794,2525,0,1748362046,13203.14093768999,27690.909096360003,53286.61167744001 2025-05-27,16:07:28.000,147,11089847,3605,0,1748362047,13203.06683828,26305.529479200006,53286.70251000001 2025-05-27,16:07:29.000,147,11089798,2644,0,1748362048,13202.925375769999,34616.453749199994,53286.61866456 2025-05-27,16:07:31.000,147,11089857,3485,0,1748362050,13202.783913259998,27690.253527270004,53286.6675744 2025-05-27,16:07:31.000,147,11089840,3845,0,1748362050,13202.561615029997,29536.96345728,53286.688535760004 2025-05-27,16:07:32.000,147,11089821,3645,0,1748362051,13202.332580490001,33692.305757070004,53286.62565168 2025-05-27,16:07:33.000,147,11089844,3565,0,1748362052,13202.11028226,29536.63214817,53286.64661304 2025-05-27,16:07:34.000,147,11089830,3325,0,1748362053,13201.854302479995,32306.83450122,53286.55578048 2025-05-27,16:07:35.000,147,11089838,3365,0,1748362054,13201.632004249994,30921.574719270007,53286.55578048 2025-05-27,16:07:36.000,147,11089824,2565,0,1748362055,13201.483805429998,25380.817556669994,53286.61167744001 2025-05-27,16:07:37.000,147,11089850,3405,0,1748362056,13201.376024470002,27227.738960579998,53286.56276760001 2025-05-27,16:07:38.000,147,11089825,4004,0,1748362057,13201.308661369992,30921.539473619996,53286.54879336 2025-05-27,16:07:39.000,147,11089813,3804,0,1748362058,13201.248034579992,29074.632167970005,53286.49988352 2025-05-27,16:07:41.000,147,11089852,3085,0,1748362060,13201.194144100002,32306.651223840003,53286.49289640001 2025-05-27,16:07:41.000,147,11089876,2805,0,1748362060,13201.200880409997,25380.859851450004,53286.54879336 2025-05-27,16:07:42.000,147,11089843,3725,0,1748362061,13201.133517310001,27689.49927036,53286.49988352 2025-05-27,16:07:43.000,147,11089819,3765,0,1748362062,13201.133517310001,30459.88490079,53286.45097368 2025-05-27,16:07:44.000,147,11089823,2725,0,1748362063,13201.072890520001,29998.08229623,53286.45097368 2025-05-27,16:07:45.000,147,11089827,2844,0,1748362064,13201.045945279991,31383.27863601,53286.43001232 2025-05-27,16:07:46.000,147,11089816,2764,0,1748362065,13200.978582179996,27227.87289405,53286.47892216 2025-05-27,16:07:47.000,147,11089805,4004,0,1748362066,13200.985318489991,33692.073135779996,53286.38110248 2025-05-27,16:07:48.000,147,11089844,2565,0,1748362067,13200.992054800001,28613.21726556,53286.36712824001 2025-05-27,16:07:49.000,147,11089830,2764,0,1748362068,13201.059417899996,30460.216209899998,53286.353154000004 2025-05-27,16:07:51.000,147,11089779,3645,0,1748362070,13201.106572069992,25381.515420540003,53286.29026992 2025-05-27,16:07:52.000,147,11089830,3405,0,1748362071,13201.140253619997,29998.921142699997,53286.31123128 2025-05-27,16:07:53.000,147,11089838,2605,0,1748362072,13201.153726240002,23534.875981830002,53286.33219264 2025-05-27,16:07:54.000,147,11089845,2444,0,1748362073,13201.160462549997,29075.731832250007,53286.2832828 2025-05-27,16:07:55.000,147,11089796,3245,0,1748362074,13201.227825649992,27228.909116159994,53286.31821840001 2025-05-27,16:07:56.000,147,11089826,2525,0,1748362075,13201.248034579992,27228.930263550006,53286.33917976 2025-05-27,16:07:57.000,147,11089698,2525,0,1748362076,13201.248034579992,29075.80232355,53286.304244160005 2025-05-27,16:07:58.000,147,11089663,2725,0,1748362077,13201.288452439992,26305.367349210006,53286.36014112 2025-05-27,16:07:59.000,147,11089830,2644,0,1748362078,13201.281716129997,31845.955332690006,53286.27629568001 2025-05-27,16:08:00.000,147,11089783,3765,0,1748362079,13201.221089339997,27228.465020970005,53286.31821840001 2025-05-27,16:08:02.000,147,11089814,3205,0,1748362081,13201.113308380001,30460.378339889998,53286.32520552001 2025-05-27,16:08:02.000,147,11089803,4045,0,1748362081,13200.944900629991,26304.683583599995,53286.32520552001 2025-05-27,16:08:03.000,147,11089832,3525,0,1748362082,13200.78322918999,27689.64730209,53286.29725704001 2025-05-27,16:08:04.000,147,11089832,2565,0,1748362083,13200.756283949995,29536.378379489994,53286.27629568001 2025-05-27,16:08:05.000,147,11089855,3045,0,1748362084,13200.594612509994,32306.545486889998,53286.23437296 2025-05-27,16:08:06.000,147,11089833,2725,0,1748362085,13200.486831549999,26765.78832429,53286.185463120004 2025-05-27,16:08:07.000,147,11089807,3685,0,1748362086,13200.412732139994,32768.13661755,53286.17148888 2025-05-27,16:08:08.000,147,11089817,3045,0,1748362087,13200.311687489993,27689.18910864,53286.22738584001 2025-05-27,16:08:09.000,147,11089834,2525,0,1748362088,13200.217379149988,31844.72878407,53286.185463120004 2025-05-27,16:08:10.000,147,11089831,3365,0,1748362089,13200.123070809997,29074.399546679997,53286.185463120004 2025-05-27,16:08:12.000,147,11089788,3285,0,1748362091,13199.995080920002,29997.877871460005,53286.12257904 2025-05-27,16:08:12.000,147,11089803,2725,0,1748362091,13199.867091029992,27689.35123863,53286.06668208 2025-05-27,16:08:13.000,147,11089808,3565,0,1748362092,13199.813200550001,32768.47497579,53286.017772240004 2025-05-27,16:08:14.000,147,11089772,3245,0,1748362093,13199.759310069996,26304.436864050003,53286.038733600006 2025-05-27,16:08:15.000,147,11089805,3045,0,1748362094,13199.73236483,26304.563748390006,53286.03174648001 2025-05-27,16:08:16.000,147,11089808,3005,0,1748362095,13199.806464239991,33230.615938589995,53286.038733600006 2025-05-27,16:08:17.000,147,11089778,2444,0,1748362096,13199.907508889992,30460.413585539995,53285.92693968 2025-05-27,16:08:18.000,147,11089805,3645,0,1748362097,13200.035498780002,30460.561617269996,53285.98982376001 2025-05-27,16:08:19.000,147,11089764,2885,0,1748362098,13200.176961290003,26766.90208683,53286.01078512001 2025-05-27,16:08:20.000,147,11089809,4125,0,1748362099,13200.291478559993,27690.535492470008,53286.01078512001 2025-05-27,16:08:22.000,147,11089752,3005,0,1748362101,13200.392523209994,33231.426588539995,53285.98982376001 2025-05-27,16:08:22.000,147,11089803,2885,0,1748362101,13200.507040479999,32769.863654400004,53286.01078512001 2025-05-27,16:08:23.000,147,11089771,3645,0,1748362102,13200.56766727,28152.634160489994,53285.94091392001 2025-05-27,16:08:24.000,147,11089786,2685,0,1748362103,13200.64176667999,28614.387421139996,53285.98982376001 2025-05-27,16:08:25.000,147,11089840,2644,0,1748362104,13200.5878762,31846.603852650005,53285.95488816 2025-05-27,16:08:26.000,147,11089782,3045,0,1748362105,13200.56093095999,30461.45685678,53285.919952560005 2025-05-27,16:08:27.000,147,11089821,3205,0,1748362106,13200.493567859994,24920.664448530006,53285.92693968 2025-05-27,16:08:28.000,147,11089777,3365,0,1748362107,13200.446413689999,29076.345106559995,53285.919952560005 2025-05-27,16:08:29.000,147,11089784,2805,0,1748362108,13200.385786899998,31846.871719589995,53285.89200408001 2025-05-27,16:08:30.000,147,11089769,4045,0,1748362109,13200.331896419993,29538.23934981,53285.86405560001 2025-05-27,16:08:32.000,147,11089758,3205,0,1748362111,13200.224115459998,30000.041954369997,53285.801171520005 2025-05-27,16:08:32.000,147,11089757,3565,0,1748362111,13200.170224979993,27229.78320828,53285.82213288001 2025-05-27,16:08:33.000,147,11089761,3845,0,1748362112,13200.136543430002,26768.121586320005,53285.752261680005 2025-05-27,16:08:34.000,147,11089757,4085,0,1748362113,13200.069180329992,30000.288673920004,53285.82213288001 2025-05-27,16:08:35.000,147,11089729,3765,0,1748362114,13199.974871990002,30462.182917169994,53285.83610712 2025-05-27,16:08:36.000,147,11089768,3485,0,1748362115,13199.860354719996,26768.417649780007,53285.83610712 2025-05-27,16:08:37.000,147,11089800,3245,0,1748362116,13199.77278269,29077.296739109996,53285.77322304001 2025-05-27,16:08:38.000,147,11089753,2644,0,1748362117,13199.68521065999,31847.893843440004,53285.76623592 2025-05-27,16:08:39.000,147,11089792,2605,0,1748362118,13199.62458386999,33233.32280451,53285.72431320001 2025-05-27,16:08:40.000,147,11089722,3444,0,1748362119,13199.61111125,26307.362253,53285.85706848 2025-05-27,16:08:42.000,147,11089728,3285,0,1748362121,13199.597638629995,24922.370337989996,53285.84309424001 2025-05-27,16:08:42.000,147,11089761,4004,0,1748362121,13199.60437493999,31386.845495789996,53285.84309424001 2025-05-27,16:08:43.000,147,11089738,3245,0,1748362122,13199.60437493999,33233.89378404,53285.7592488 2025-05-27,16:08:44.000,147,11089759,3725,0,1748362123,13199.67173804,30925.19092296,53285.752261680005 2025-05-27,16:08:45.000,147,11089764,2844,0,1748362124,13199.66500172999,29078.248371659996,53285.76623592 2025-05-27,16:08:46.000,147,11089745,3924,0,1748362125,13199.718892209996,35080.843384470005,53285.82213288001 2025-05-27,16:08:47.000,147,11089831,3125,0,1748362126,13199.786255309991,25845.926203199997,53285.801171520005 2025-05-27,16:08:48.000,147,11089787,3205,0,1748362127,13199.873827340001,27692.87580363,53285.79418440001 2025-05-27,16:08:49.000,147,11089773,3365,0,1748362128,13199.968135679992,25384.039009080007,53285.82213288001 2025-05-27,16:08:50.000,147,11089813,2885,0,1748362129,13200.055707710002,30001.30374864,53285.82912 2025-05-27,16:08:52.000,147,11089870,2565,0,1748362131,13200.109598189993,30462.873731910004,53285.86405560001 2025-05-27,16:08:52.000,147,11089835,2925,0,1748362131,13200.176961290003,36003.602697990005,53285.87802984 2025-05-27,16:08:53.000,147,11089798,3525,0,1748362132,13200.197170220003,25845.207191940004,53285.84309424001 2025-05-27,16:08:54.000,147,11089790,3485,0,1748362133,13200.217379149988,30462.345047159994,53285.84309424001 2025-05-27,16:08:55.000,147,11089841,3885,0,1748362134,13200.224115459998,31847.358109559995,53285.88501696 2025-05-27,16:08:56.000,147,11089785,3005,0,1748362135,13200.210642839993,31847.13958653,53285.79418440001 2025-05-27,16:08:57.000,147,11089798,3325,0,1748362136,13200.190433909993,28153.092353939996,53285.752261680005 2025-05-27,16:08:58.000,147,11089850,2805,0,1748362137,13200.089389259992,31385.062065899998,53285.83610712 2025-05-27,16:08:59.000,147,11089804,3165,0,1748362138,13200.001817229997,26767.564705049997,53285.82213288001 2025-05-27,16:09:00.000,147,11089771,3045,0,1748362139,13199.860354719996,33693.419519610004,53285.850081360004 2025-05-27,16:09:02.000,147,11089752,3485,0,1748362141,13199.705419589991,26767.310936370006,53285.871042720006 2025-05-27,16:09:02.000,147,11089796,2685,0,1748362141,13199.5100666,33693.243291360006,53285.88501696 2025-05-27,16:09:03.000,147,11089833,3005,0,1748362142,13199.314713609994,28614.225291149996,53285.84309424001 2025-05-27,16:09:04.000,147,11089798,3165,0,1748362143,13199.078942759988,29999.421630929995,53285.801171520005 2025-05-27,16:09:05.000,147,11089818,3245,0,1748362144,13198.876853460002,23073.503374199994,53285.77322304001 2025-05-27,16:09:06.000,147,11089815,3645,0,1748362145,13198.688236779992,30461.30177592,53285.73828744 2025-05-27,16:09:07.000,147,11089825,3765,0,1748362146,13198.566983199991,32308.321867649996,53285.74527456001 2025-05-27,16:09:08.000,147,11089806,3605,0,1748362147,13198.438993309996,26767.592901569995,53285.7592488 2025-05-27,16:09:09.000,147,11089760,2764,0,1748362148,13198.358157589995,34155.356057640005,53285.74527456001 2025-05-27,16:09:10.000,147,11089799,3125,0,1748362149,13198.358157589995,32770.159717860006,53285.6893776 2025-05-27,16:09:12.000,147,11089851,3365,0,1748362151,13198.36489389999,27229.261572660005,53285.78719728 2025-05-27,16:09:12.000,147,11089781,3325,0,1748362151,13198.39183914,27229.16288484,53285.74527456001 2025-05-27,16:09:13.000,147,11089768,3205,0,1748362152,13198.47267486,34616.763910919995,53285.7592488 2025-05-27,16:09:14.000,147,11089806,2965,0,1748362153,13198.540037959996,26305.374398340005,53285.703351840006 2025-05-27,16:09:15.000,147,11089777,3525,0,1748362154,13198.560246889996,30922.477007909998,53285.6893776 2025-05-27,16:09:16.000,147,11089794,3325,0,1748362155,13198.607401059991,29998.780160099996,53285.67540336001 2025-05-27,16:09:17.000,147,11089816,3125,0,1748362156,13198.600664749996,29075.055115769996,53285.71033896 2025-05-27,16:09:18.000,147,11089814,3685,0,1748362157,13198.573719510001,28613.125626869994,53285.79418440001 2025-05-27,16:09:19.000,147,11089753,3205,0,1748362158,13198.51309272,28151.231383620005,53285.752261680005 2025-05-27,16:09:20.000,147,11089778,3125,0,1748362159,13198.432257,23533.818612329997,53285.69636472001 2025-05-27,16:09:22.000,147,11089788,3125,0,1748362161,13198.26384924999,32306.439749940007,53285.66142912 2025-05-27,16:09:22.000,147,11089819,3525,0,1748362161,13198.075232569994,31844.658292770007,53285.67540336001 2025-05-27,16:09:23.000,147,11089793,2844,0,1748362162,13197.893352199993,33229.68545343001,53285.66142912 2025-05-27,16:09:24.000,147,11089805,4165,0,1748362163,13197.724944449998,28612.371369960005,53285.59854504 2025-05-27,16:09:25.000,147,11089793,4085,0,1748362164,13197.617163490002,27227.041096710003,53285.59155792 2025-05-27,16:09:26.000,147,11089798,3685,0,1748362165,13197.462228359997,29073.89200932,53285.62649352001 2025-05-27,16:09:27.000,147,11089877,3525,0,1748362166,13197.354447400001,32305.854672150002,53285.61251928 2025-05-27,16:09:28.000,147,11089782,3405,0,1748362167,13197.23319382,29997.222302370006,53285.54264808 2025-05-27,16:09:29.000,147,11089812,3565,0,1748362168,13197.138885479995,27688.646325630005,53285.54264808 2025-05-27,16:09:30.000,147,11089761,3924,0,1748362169,13196.977214039995,29997.250498890004,53285.535660960006 2025-05-27,16:09:32.000,147,11089785,3845,0,1748362171,13196.896378319994,27688.660423890004,53285.54264808 2025-05-27,16:09:32.000,147,11089783,3525,0,1748362171,13196.768388429999,25380.140840189997,53285.535660960006 2025-05-27,16:09:33.000,147,11089770,3245,0,1748362172,13196.687552709998,29073.948402359994,53285.48675112001 2025-05-27,16:09:34.000,147,11089808,3285,0,1748362173,13196.613453299993,31844.348131050006,53285.49373824 2025-05-27,16:09:35.000,147,11089822,2844,0,1748362174,13196.546090199998,29074.089384959996,53285.4448284 2025-05-27,16:09:36.000,147,11089784,2605,0,1748362175,13196.512408649993,34152.945255180006,53285.416879920005 2025-05-27,16:09:37.000,147,11089839,3405,0,1748362176,13196.498936030002,29997.46902192,53285.3749572 2025-05-27,16:09:38.000,147,11089816,3165,0,1748362177,13196.471990789993,28612.364320830005,53285.38194432 2025-05-27,16:09:39.000,147,11089653,3725,0,1748362178,13196.478727100002,34152.945255180006,53285.33303448 2025-05-27,16:09:40.000,147,11089799,3685,0,1748362179,13196.505672339998,29073.969549750007,53285.38893144001 2025-05-27,16:09:42.000,147,11089847,3525,0,1748362181,13196.566299129998,25841.865904320002,53285.298098880005 2025-05-27,16:09:42.000,147,11089830,3165,0,1748362181,13196.626925919998,27226.963556279996,53285.367970080006 2025-05-27,16:09:43.000,147,11089805,3845,0,1748362182,13196.680816399989,29535.391501289996,53285.35399584 2025-05-27,16:09:44.000,147,11089779,3765,0,1748362183,13196.701025329989,31843.93928151,53285.367970080006 2025-05-27,16:09:45.000,147,11089840,3245,0,1748362184,13196.687552709998,28149.976638480002,53285.35399584 2025-05-27,16:09:46.000,147,11089806,2844,0,1748362185,13196.579771749988,34613.937209790005,53285.3749572 2025-05-27,16:09:47.000,147,11089813,3565,0,1748362186,13196.478727100002,30919.981615890007,53285.34002160001 2025-05-27,16:09:48.000,147,11089645,2965,0,1748362187,13196.344000899997,30919.826535030006,53285.34002160001 2025-05-27,16:09:49.000,147,11089713,3365,0,1748362188,13196.128438979991,28611.194165249995,53285.298098880005 2025-05-27,16:09:50.000,147,11089673,3685,0,1748362189,13195.8724592,32766.508268520003,53285.249189040005 2025-05-27,16:09:52.000,147,11089679,3325,0,1748362191,13195.549116319999,29534.475114390007,53285.200279200006 2025-05-27,16:09:52.000,147,11089676,2485,0,1748362191,13195.320081780003,27226.026021989994,53285.151369360006 2025-05-27,16:09:53.000,147,11089806,3245,0,1748362192,13195.037156760001,31381.558648289996,53285.130408000005 2025-05-27,16:09:54.000,147,11089815,3924,0,1748362193,13194.81485853,24455.964651539995,53285.10944664 2025-05-27,16:09:55.000,147,11089761,3485,0,1748362194,13194.639714469995,30458.538516960005,53285.081498160005 2025-05-27,16:09:56.000,147,11089813,3685,0,1748362195,13194.451097789999,26303.393592809996,53284.99765272 2025-05-27,16:09:57.000,147,11089812,3645,0,1748362196,13194.255744799993,32767.83350496,53284.94175576 2025-05-27,16:09:58.000,147,11089818,2764,0,1748362197,13194.060391810002,33229.90397646,53284.93476864001 2025-05-27,16:09:59.000,147,11089853,4125,0,1748362198,13193.918929300002,29998.230327960002,53284.9207944 2025-05-27,16:10:00.000,147,11089777,3924,0,1748362199,13193.69663107,28613.37939555,53284.85791032001 2025-05-27,16:10:02.000,147,11089819,3685,0,1748362201,13193.521487009995,29537.160832919995,53284.80900048001 2025-05-27,16:10:02.000,147,11089804,3565,0,1748362201,13193.39349712,27690.47909943,53284.73214216 2025-05-27,16:10:03.000,147,11089838,3045,0,1748362202,13193.231825679999,28614.225291149996,53284.71816792001 2025-05-27,16:10:04.000,147,11089678,2844,0,1748362203,13193.177935199994,28614.450863310005,53284.73912928001 2025-05-27,16:10:05.000,147,11089771,3085,0,1748362204,13193.238561989994,29076.246418740004,53284.59938688001 2025-05-27,16:10:06.000,147,11089787,3965,0,1748362205,13193.231825679999,28152.951371339994,53284.50156720001 2025-05-27,16:10:07.000,147,11089776,3365,0,1748362206,13193.299188779994,27229.557636120007,53284.54348992 2025-05-27,16:10:08.000,147,11089834,2885,0,1748362207,13193.400233429995,30461.661281549998,53284.5365028 2025-05-27,16:10:09.000,147,11089814,3165,0,1748362208,13193.561904869995,32308.469899379998,53284.52252856001 2025-05-27,16:10:10.000,147,11089805,3005,0,1748362209,13193.683158449996,29999.647203090004,53284.52252856001 2025-05-27,16:10:12.000,147,11089827,3685,0,1748362211,13193.750521549991,28152.429735719998,53284.459644480004 2025-05-27,16:10:12.000,147,11089794,3165,0,1748362211,13193.784203099996,29075.710684859994,53284.459644480004 2025-05-27,16:10:13.000,147,11089773,4004,0,1748362212,13193.743785239996,31845.85664487,53284.480605840006 2025-05-27,16:10:14.000,147,11089833,4045,0,1748362213,13193.56864117999,28151.788264889998,53284.40374752001 2025-05-27,16:10:15.000,147,11089818,2844,0,1748362214,13193.440651289995,30460.328995980002,53284.42470888 2025-05-27,16:10:16.000,147,11089805,3845,0,1748362215,13193.164462579989,28151.562692730004,53284.31990208 2025-05-27,16:10:17.000,147,11089788,3125,0,1748362216,13192.935428039993,30921.906028380006,53284.33387632001 2025-05-27,16:10:18.000,147,11089765,3605,0,1748362217,13192.692920879992,31383.59584686,53284.30592784001 2025-05-27,16:10:19.000,147,11089782,3005,0,1748362218,13192.47735896,28613.337100770004,53284.29894072 2025-05-27,16:10:20.000,147,11089794,2685,0,1748362219,13192.322423829995,28151.675478809993,53284.22906952 2025-05-27,16:10:22.000,147,11089811,3485,0,1748362221,13192.160752389995,30922.15274793,53284.145224080006 2025-05-27,16:10:22.000,147,11089810,3444,0,1748362221,13192.039498809994,34154.36917944001,53284.11028848 2025-05-27,16:10:23.000,147,11089846,2885,0,1748362222,13191.924981539989,28152.119573999997,53284.03343016 2025-05-27,16:10:24.000,147,11089785,3565,0,1748362223,13191.884563679989,29075.830520069998,53284.03343016 2025-05-27,16:10:25.000,147,11089770,3405,0,1748362224,13191.891299989999,27690.838605059995,53283.977533200006 2025-05-27,16:10:26.000,147,11089784,3685,0,1748362225,13191.898036299994,33231.905929379995,53283.92862336001 2025-05-27,16:10:27.000,147,11089769,4004,0,1748362226,13191.972135709999,29999.957364810005,53283.907662000005 2025-05-27,16:10:28.000,147,11089800,3444,0,1748362227,13192.08665297999,26306.297834369994,53283.858752160006 2025-05-27,16:10:29.000,147,11089751,3565,0,1748362228,13192.18769762999,26768.199126749998,53283.83080368001 2025-05-27,16:10:30.000,147,11089748,3285,0,1748362229,13192.28874227999,28615.268562390003,53283.80285520001 2025-05-27,16:10:32.000,147,11089851,3485,0,1748362231,13192.31568752,34156.23719889,53283.81682944 2025-05-27,16:10:32.000,147,11089792,2925,0,1748362231,13192.302214899995,27230.234352600004,53283.75394536 2025-05-27,16:10:33.000,147,11089742,3245,0,1748362232,13192.26853334999,33694.57557693,53283.71202264001 2025-05-27,16:10:34.000,147,11089781,3005,0,1748362233,13192.20790655999,28615.522331069995,53283.73298400001 2025-05-27,16:10:35.000,147,11089825,3804,0,1748362234,13192.13380715,32771.21003823,53283.71900976 2025-05-27,16:10:36.000,147,11089793,3285,0,1748362235,13192.13380715,31847.844499529994,53283.739971120005 2025-05-27,16:10:37.000,147,11089767,3804,0,1748362236,13192.17422501,28154.079232140008,53283.7679196 2025-05-27,16:10:38.000,147,11089777,3765,0,1748362237,13192.221379179995,31386.422547990005,53283.70503552 2025-05-27,16:10:39.000,147,11089765,3885,0,1748362238,13192.33589645,24922.18706061,53283.67708704 2025-05-27,16:10:40.000,147,11089753,3485,0,1748362239,13192.4369411,31848.514166880006,53283.68407416001 2025-05-27,16:10:42.000,147,11089749,3645,0,1748362241,13192.551458369991,30925.261414260007,53283.642151440006 2025-05-27,16:10:42.000,147,11089789,4125,0,1748362241,13192.639030400002,31387.197952290007,53283.691061280006 2025-05-27,16:10:43.000,147,11089750,3565,0,1748362242,13192.740075050002,33234.500009220006,53283.642151440006 2025-05-27,16:10:44.000,147,11089772,3325,0,1748362243,13192.767020289997,33234.74672877,53283.739971120005 2025-05-27,16:10:45.000,147,11089755,3685,0,1748362244,13192.807438149997,28617.467890950007,53283.64913856 2025-05-27,16:10:46.000,147,11089794,3645,0,1748362245,13192.760283980002,31849.86055071,53283.642151440006 2025-05-27,16:10:47.000,147,11089790,2685,0,1748362246,13192.726602429997,36005.75973177,53283.73298400001 2025-05-27,16:10:48.000,147,11089786,3645,0,1748362247,13192.598612540001,25385.582768549997,53283.67708704 2025-05-27,16:10:49.000,147,11089787,3525,0,1748362248,13192.463886339996,29079.65114853,53283.66311280001 2025-05-27,16:10:50.000,147,11089780,3245,0,1748362249,13192.33589645,29079.785082000002,53283.670099920004 2025-05-27,16:10:52.000,147,11089765,3565,0,1748362251,13192.180961319995,33697.359983279996,53283.66311280001 2025-05-27,16:10:52.000,147,11089773,3885,0,1748362251,13192.039498809994,24924.2524557,53283.60721584 2025-05-27,16:10:53.000,147,11089772,3205,0,1748362252,13191.992344639999,25386.111453300007,53283.60022872 2025-05-27,16:10:54.000,147,11089787,3765,0,1748362253,13191.938454159994,32774.45968715999,53283.57926736 2025-05-27,16:10:55.000,147,11089792,2444,0,1748362254,13191.96539939999,31851.242180190005,53283.56529312001 2025-05-27,16:10:56.000,147,11089768,2644,0,1748362255,13192.012553569999,30466.356002130007,53283.558306 2025-05-27,16:10:57.000,147,11089777,3325,0,1748362256,13191.999080949994,27234.308749739997,53283.57926736 2025-05-27,16:10:58.000,147,11089729,3565,0,1748362257,13191.98560832999,30928.70843883,53283.56529312001 2025-05-27,16:10:59.000,147,11089803,4004,0,1748362258,13191.945190469989,28620.27344469,53283.558306 2025-05-27,16:11:00.000,147,11089806,3525,0,1748362259,13191.891299989999,33238.25719551,53283.572280240005 2025-05-27,16:11:02.000,147,11089743,3605,0,1748362261,13191.749837479998,27697.366099439998,53283.558306 2025-05-27,16:11:02.000,147,11089756,3245,0,1748362261,13191.615111279993,31391.7587394,53283.55131888 2025-05-27,16:11:03.000,147,11089752,3565,0,1748362262,13191.514066629992,31392.040704600004,53283.54433176001 2025-05-27,16:11:04.000,147,11089782,2565,0,1748362263,13191.473648769992,27236.409390479996,53283.474460560006 2025-05-27,16:11:05.000,147,11089767,3045,0,1748362264,13191.514066629992,30007.274361749995,53283.4884348 2025-05-27,16:11:06.000,147,11089832,3444,0,1748362265,13191.635320209993,27698.62789371,53283.453499200004 2025-05-27,16:11:07.000,147,11089754,3125,0,1748362266,13191.776782719993,29084.070953040005,53283.523370400006 2025-05-27,16:11:08.000,147,11089784,3565,0,1748362267,13191.958663089994,27698.9310063,53283.44651208001 2025-05-27,16:11:09.000,147,11089824,2805,0,1748362268,13192.15401608,32316.851314950007,53283.46048632 2025-05-27,16:11:10.000,147,11089765,3525,0,1748362269,13192.261797039995,29546.268308879997,53283.48144768 2025-05-27,16:11:12.000,147,11089768,3205,0,1748362271,13192.32916013999,30931.774810379997,53283.49542192001 2025-05-27,16:11:12.000,147,11089791,3965,0,1748362271,13192.29547859,31855.521002099995,53283.51638328001 2025-05-27,16:11:13.000,147,11089749,3965,0,1748362272,13192.22811548999,33702.89355033,53283.44651208001 2025-05-27,16:11:14.000,147,11089805,3924,0,1748362273,13192.100125599994,27238.171672979995,53283.474460560006 2025-05-27,16:11:15.000,147,11089777,3485,0,1748362274,13192.02602618999,30009.057791640007,53283.49542192001 2025-05-27,16:11:16.000,147,11089731,3165,0,1748362275,13191.891299989999,26776.784967090003,53283.44651208001 2025-05-27,16:11:17.000,147,11089797,3845,0,1748362276,13191.749837479998,29547.748626180008,53283.42555072001 2025-05-27,16:11:18.000,147,11089770,3125,0,1748362277,13191.662265450002,27239.052814230003,53283.42555072001 2025-05-27,16:11:19.000,147,11089812,3125,0,1748362278,13191.581429730002,30471.847274400003,53283.39760224001 2025-05-27,16:11:20.000,147,11089741,3125,0,1748362279,13191.561220800002,28163.207855490007,53283.334718160004 2025-05-27,16:11:22.000,147,11089822,2925,0,1748362281,13191.520802940002,27240.011495910003,53283.34869240001 2025-05-27,16:11:22.000,147,11089812,3165,0,1748362281,13191.487121389997,31858.19262237,53283.39061512 2025-05-27,16:11:23.000,147,11089777,3565,0,1748362282,13191.480385080002,27240.589524569994,53283.32074392 2025-05-27,16:11:24.000,147,11089787,3485,0,1748362283,13191.473648769992,28626.36389301,53283.36266664 2025-05-27,16:11:25.000,147,11089801,3045,0,1748362284,13191.460176150002,24932.309611289995,53283.306769680006 2025-05-27,16:11:26.000,147,11089758,3565,0,1748362285,13191.466912459997,30474.11004513,53283.29279544 2025-05-27,16:11:27.000,147,11089794,2725,0,1748362286,13191.379340430001,30936.180516630004,53283.355679520006 2025-05-27,16:11:28.000,147,11089778,3685,0,1748362287,13191.352395189992,31859.969003129998,53283.34170528 2025-05-27,16:11:29.000,147,11089809,3765,0,1748362288,13191.332186259991,28165.759640549993,53283.3137568 2025-05-27,16:11:30.000,147,11089772,3525,0,1748362289,13191.305241019996,30013.047599219994,53283.25785984001 2025-05-27,16:11:32.000,147,11089799,3525,0,1748362291,13191.298504710001,32784.00420918,53283.36266664 2025-05-27,16:11:32.000,147,11089758,3365,0,1748362291,13191.291768399991,32322.257997659995,53283.25087272 2025-05-27,16:11:33.000,147,11089777,3605,0,1748362292,13191.338922570001,23548.114247970007,53283.32773104001 2025-05-27,16:11:34.000,147,11089751,3125,0,1748362293,13191.365867809996,28628.09092986,53283.27183408 2025-05-27,16:11:35.000,147,11089770,2844,0,1748362294,13191.439967220002,33246.28615458,53283.34170528 2025-05-27,16:11:36.000,147,11089788,3645,0,1748362295,13191.601638660002,30475.625608079994,53283.27882120001 2025-05-27,16:11:37.000,147,11089764,3405,0,1748362296,13191.729628549998,28628.549123310004,53283.334718160004 2025-05-27,16:11:38.000,147,11089748,3444,0,1748362297,13191.844145819989,30475.928720669996,53283.383628 2025-05-27,16:11:39.000,147,11089804,3365,0,1748362298,13191.958663089994,27243.38802918,53283.34869240001 2025-05-27,16:11:40.000,147,11089765,3085,0,1748362299,13192.012553569999,24472.69928616,53283.34869240001 2025-05-27,16:11:42.000,147,11089772,3245,0,1748362301,13192.012553569999,24011.065860720002,53283.36266664 2025-05-27,16:11:42.000,147,11089800,3045,0,1748362301,13192.012553569999,26781.93083199,53283.39061512 2025-05-27,16:11:43.000,147,11089819,3005,0,1748362302,13191.951926779999,28629.289281959995,53283.39760224001 2025-05-27,16:11:44.000,147,11089795,3005,0,1748362303,13191.898036299994,28629.359773260003,53283.453499200004 2025-05-27,16:11:45.000,147,11089790,2925,0,1748362304,13191.871091059998,35556.62441382,53283.383628 2025-05-27,16:11:46.000,147,11089800,3165,0,1748362305,13191.884563679989,29553.12711237,53283.523370400006 2025-05-27,16:11:47.000,147,11089801,3845,0,1748362306,13191.871091059998,27244.233924779997,53283.46048632 2025-05-27,16:11:48.000,147,11089756,2565,0,1748362307,13191.864354749989,27244.34671086,53283.48144768 2025-05-27,16:11:49.000,147,11089777,3965,0,1748362308,13191.871091059998,28629.937801919994,53283.49542192001 2025-05-27,16:11:50.000,147,11089790,3245,0,1748362309,13191.938454159994,25859.17151847,53283.46048632 2025-05-27,16:11:52.000,147,11089760,3365,0,1748362311,13192.019289879994,25397.502847380005,53283.41157648 2025-05-27,16:11:52.000,147,11089791,3205,0,1748362311,13192.06644404999,34172.05544661,53283.34170528 2025-05-27,16:11:53.000,147,11089611,3405,0,1748362312,13192.12707083999,28168.56519429,53283.43253784 2025-05-27,16:11:54.000,147,11089804,3525,0,1748362313,13192.12707083999,27245.01637821,53283.44651208001 2025-05-27,16:11:55.000,147,11089768,3125,0,1748362314,13192.10686190999,26783.23492104,53283.48144768 2025-05-27,16:11:56.000,147,11089773,3804,0,1748362315,13192.11359822,33710.55595464,53283.46747344001 2025-05-27,16:11:57.000,147,11089846,2685,0,1748362316,13192.04623511999,33248.90138181001,53283.4884348 2025-05-27,16:11:58.000,147,11089779,3165,0,1748362317,13192.04623511999,29554.515790980004,53283.453499200004 2025-05-27,16:11:59.000,147,11089796,2444,0,1748362318,13192.13380715,28169.20666512,53283.51638328001 2025-05-27,16:12:00.000,147,11089786,3245,0,1748362319,13192.24832441999,28169.319451200005,53283.55131888 2025-05-27,16:12:02.000,147,11089751,3685,0,1748362321,13192.37631431,29554.981033560005,53283.53035752 2025-05-27,16:12:02.000,147,11089805,3885,0,1748362321,13192.558194680001,35096.91540087,53283.57926736 2025-05-27,16:12:03.000,147,11089840,3325,0,1748362322,13192.740075050002,31402.50161352,53283.60721584 2025-05-27,16:12:04.000,147,11089846,2725,0,1748362323,13192.861328630002,29555.389883099997,53283.572280240005 2025-05-27,16:12:05.000,147,11089809,3605,0,1748362324,13192.975845899993,31864.663723710008,53283.60022872 2025-05-27,16:12:06.000,147,11089797,3924,0,1748362325,13193.130781029999,28170.1653468,53283.642151440006 2025-05-27,16:12:07.000,147,11089827,4325,0,1748362326,13193.144253649989,30479.530826100003,53283.67708704 2025-05-27,16:12:08.000,147,11089812,2444,0,1748362327,13193.22508936999,31865.128966289994,53283.76093248001 2025-05-27,16:12:09.000,147,11089795,3045,0,1748362328,13193.319397709995,26323.391974619997,53283.788880960004 2025-05-27,16:12:10.000,147,11089685,3444,0,1748362329,13193.39349712,25399.927748100003,53283.74695824 2025-05-27,16:12:12.000,147,11089643,2965,0,1748362331,13193.541695939995,36484.02910401,53283.83080368001 2025-05-27,16:12:12.000,147,11089816,3165,0,1748362331,13193.58885010999,27709.448308260005,53283.96355896 2025-05-27,16:12:13.000,147,11089813,3645,0,1748362332,13193.669685829991,31404.334387320006,53283.93561048 2025-05-27,16:12:14.000,147,11089812,2525,0,1748362333,13193.710103689991,33251.904311189995,53284.0124688 2025-05-27,16:12:15.000,147,11089634,2365,0,1748362334,13193.703367379996,34175.8831242,53284.04041728 2025-05-27,16:12:16.000,147,11089631,3924,0,1748362335,13193.750521549991,28634.160230790003,53284.005481680004 2025-05-27,16:12:17.000,147,11089815,3845,0,1748362336,13193.757257860001,32329.144997669995,53284.0124688 2025-05-27,16:12:18.000,147,11089789,3685,0,1748362337,13193.790939409992,30482.1390042,53284.06137864 2025-05-27,16:12:19.000,147,11089755,3525,0,1748362338,13193.824620959997,29558.7029742,53284.10330136 2025-05-27,16:12:20.000,147,11089806,3085,0,1748362339,13193.932401919992,27249.689951399996,53284.18015968 2025-05-27,16:12:22.000,147,11089825,3845,0,1748362341,13194.094073359993,32792.06841389999,53284.145224080006 2025-05-27,16:12:22.000,147,11089798,3205,0,1748362341,13194.329844209999,29559.414936329995,53284.20112104 2025-05-27,16:12:23.000,147,11089774,3125,0,1748362342,13194.60603291999,26788.542915929997,53284.23605664001 2025-05-27,16:12:24.000,147,11089770,3285,0,1748362343,13194.83506746,25403.212642679995,53284.27797936 2025-05-27,16:12:25.000,147,11089819,3485,0,1748362344,13195.070838309992,30945.548810399996,53284.30592784001 2025-05-27,16:12:26.000,147,11089806,2325,0,1748362345,13195.387444879998,28636.486443689995,53284.361824800006 2025-05-27,16:12:27.000,147,11089679,3365,0,1748362346,13195.677106209994,23556.375828329998,53284.43868312 2025-05-27,16:12:28.000,147,11089656,2444,0,1748362347,13195.96676753999,32793.647419019995,53284.529515680006 2025-05-27,16:12:29.000,147,11089818,2885,0,1748362348,13196.283374109997,30022.662612540007,53284.606374 2025-05-27,16:12:30.000,147,11089794,3165,0,1748362349,13196.546090199998,29561.029187099994,53284.66925808001 2025-05-27,16:12:32.000,147,11089744,3365,0,1748362351,13196.741443189989,27251.959771259993,53284.77406488 2025-05-27,16:12:32.000,147,11089782,2165,0,1748362351,13196.90311462999,32332.521530939994,53284.85791032001 2025-05-27,16:12:33.000,147,11089780,2965,0,1748362352,13197.017631899995,32794.52151114,53284.87188456 2025-05-27,16:12:34.000,147,11089777,3565,0,1748362353,13197.09173131,29561.705903580005,53284.962717120005 2025-05-27,16:12:35.000,147,11089835,3045,0,1748362354,13197.16583071999,29561.882131830003,53285.05354968001 2025-05-27,16:12:36.000,147,11089775,3525,0,1748362355,13197.23319382,30947.536665060004,53285.081498160005 2025-05-27,16:12:37.000,147,11089817,3045,0,1748362356,13197.31402954,24481.644632130003,53285.10944664 2025-05-27,16:12:38.000,147,11089822,3045,0,1748362357,13197.455492050001,29562.149998769994,53285.1653436 2025-05-27,16:12:39.000,147,11089782,3245,0,1748362358,13197.583481939997,29100.31214856,53285.27713752 2025-05-27,16:12:40.000,147,11089786,3405,0,1748362359,13197.805780169998,29100.262804650003,53285.29111176001 2025-05-27,16:12:42.000,147,11089840,2685,0,1748362361,13198.08196887999,33718.83163325999,53285.347008720004 2025-05-27,16:12:42.000,147,11089797,3325,0,1748362361,13198.28405817999,27714.530730989994,53285.48675112001 2025-05-27,16:12:43.000,147,11089802,2965,0,1748362362,13198.506356409991,26790.721097100002,53285.55662232001 2025-05-27,16:12:44.000,147,11089812,3405,0,1748362363,13198.748863569992,33718.373439810006,53285.61251928 2025-05-27,16:12:45.000,147,11089782,3605,0,1748362364,13198.950952869993,28637.811680130006,53285.64046776 2025-05-27,16:12:46.000,147,11089765,3924,0,1748362365,13199.173251099994,27713.903358419993,53285.61251928 2025-05-27,16:12:47.000,147,11089803,3645,0,1748362366,13199.375340399994,31870.479255960003,53285.69636472001 2025-05-27,16:12:48.000,147,11089762,3365,0,1748362367,13199.557220769995,29099.275926450005,53285.72431320001 2025-05-27,16:12:49.000,147,11089744,3285,0,1748362368,13199.73236483,32793.99282639001,53285.84309424001 2025-05-27,16:12:50.000,147,11089844,3165,0,1748362369,13199.914245200001,26789.847004979994,53285.91296544001 2025-05-27,16:12:52.000,147,11089790,3325,0,1748362371,13200.055707710002,25404.27001218,53285.968862400005 2025-05-27,16:12:52.000,147,11089806,3085,0,1748362371,13200.170224979993,32793.851843790006,53286.087643440005 2025-05-27,16:12:53.000,147,11089779,3165,0,1748362372,13200.298214869988,27713.438115840007,53286.15052752001 2025-05-27,16:12:54.000,147,11089784,3685,0,1748362373,13200.379050589989,27251.593216499998,53286.19943736001 2025-05-27,16:12:55.000,147,11089777,3205,0,1748362374,13200.453149999994,36950.484134369995,53286.23437296 2025-05-27,16:12:56.000,147,11089785,3885,0,1748362375,13200.554194649994,28637.24774973,53286.31123128 2025-05-27,16:12:57.000,147,11089800,3565,0,1748362376,13200.675448229995,28175.395801260005,53286.3880896 2025-05-27,16:12:58.000,147,11089836,2444,0,1748362377,13200.74281132999,32332.190221829995,53286.48590928001 2025-05-27,16:12:59.000,147,11089786,2885,0,1748362378,13200.877537529996,25866.340483680004,53286.55578048 2025-05-27,16:13:00.000,147,11089824,2805,0,1748362379,13200.992054800001,32794.26774246,53286.57674184 2025-05-27,16:13:02.000,147,11089810,3525,0,1748362381,13201.066154209992,32794.37347941,53286.70251000001 2025-05-27,16:13:02.000,147,11089819,3965,0,1748362381,13201.126780999992,31408.930420079996,53286.73045848001 2025-05-27,16:13:03.000,147,11089841,4004,0,1748362382,13201.167198859992,27252.410915579996,53286.82129104001 2025-05-27,16:13:04.000,147,11089846,3765,0,1748362383,13201.268243509992,26328.904394280005,53286.93308496 2025-05-27,16:13:05.000,147,11089768,3325,0,1748362384,13201.335606610002,31409.466153960006,53286.96103344 2025-05-27,16:13:06.000,147,11089800,2365,0,1748362385,13201.423178639998,29562.199342680004,53287.11475008001 2025-05-27,16:13:07.000,147,11089827,3085,0,1748362386,13201.591586389994,28638.615280950005,53287.10077584 2025-05-27,16:13:08.000,147,11089820,3125,0,1748362387,13201.685894729999,24020.22268059,53287.16365992001 2025-05-27,16:13:09.000,147,11089717,3205,0,1748362388,13201.8677751,30486.403727850004,53287.23353112001 2025-05-27,16:13:10.000,147,11089802,3205,0,1748362389,13202.11028226,29562.777371339995,53287.39423488 2025-05-27,16:13:12.000,147,11089851,4085,0,1748362391,13202.278690009996,26791.658631390004,53287.359299280004 2025-05-27,16:13:12.000,147,11089783,4125,0,1748362391,13202.433625140002,28177.341361140003,53287.42218336001 2025-05-27,16:13:13.000,147,11089821,2965,0,1748362392,13202.588560269993,26791.827810510003,53287.478080320005 2025-05-27,16:13:14.000,147,11089842,3804,0,1748362393,13202.730022779993,29563.009992630003,53287.526990160004 2025-05-27,16:13:15.000,147,11089827,2965,0,1748362394,13202.864748979999,28177.404803309997,53287.51301592 2025-05-27,16:13:16.000,147,11089789,3924,0,1748362395,13202.98600256,28639.207407869995,53287.61782272001 2025-05-27,16:13:17.000,147,11089851,3685,0,1748362396,13203.12072875999,27715.362528330006,53287.68769392001 2025-05-27,16:13:18.000,147,11089805,2925,0,1748362397,13203.22177340999,29100.932472,53287.74359088 2025-05-27,16:13:19.000,147,11089670,3045,0,1748362398,13203.383444849991,29562.742125689998,53287.78551360001 2025-05-27,16:13:20.000,147,11089841,3525,0,1748362399,13203.551852600001,29562.643437870007,53287.89730752 2025-05-27,16:13:22.000,147,11089782,2365,0,1748362401,13203.787623449993,32795.621175420005,53287.92525600001 2025-05-27,16:13:22.000,147,11089840,3045,0,1748362401,13203.996449059989,27253.18631988,53287.981152960005 2025-05-27,16:13:23.000,147,11089828,2925,0,1748362402,13204.19853835999,28638.735116159995,53288.04403704001 2025-05-27,16:13:24.000,147,11089816,2844,0,1748362403,13204.38715504,29562.375570930002,53288.16980520001 2025-05-27,16:13:25.000,147,11089831,3405,0,1748362404,13204.515144929996,30947.832728520007,53288.16980520001 2025-05-27,16:13:26.000,147,11089762,3325,0,1748362405,13204.602716959991,30947.853875910005,53288.23268928 2025-05-27,16:13:27.000,147,11089779,3444,0,1748362406,13204.649871130001,25405.40492211,53288.316534720005 2025-05-27,16:13:28.000,147,11089805,2725,0,1748362407,13204.622925889991,28176.495465540007,53288.33749608001 2025-05-27,16:13:29.000,147,11089823,3765,0,1748362408,13204.575771719996,33718.76819109,53288.37941880001 2025-05-27,16:13:30.000,147,11089855,3565,0,1748362409,13204.515144929996,25867.080642329995,53288.54710968001 2025-05-27,16:13:32.000,147,11089764,2725,0,1748362411,13204.434309209995,30023.727031169998,53288.533135440004 2025-05-27,16:13:32.000,147,11089817,3485,0,1748362411,13204.48146337999,30947.367485940005,53288.56807104 2025-05-27,16:13:33.000,147,11089841,3365,0,1748362412,13204.515144929996,27714.284011440002,53288.54012256 2025-05-27,16:13:34.000,147,11089789,3605,0,1748362413,13204.663343749991,28175.959731659997,53288.5890324 2025-05-27,16:13:35.000,147,11089818,3285,0,1748362414,13204.858696739997,30485.043245759996,53288.69383920001 2025-05-27,16:13:36.000,147,11089772,3045,0,1748362415,13205.134885449988,31408.56386532,53288.62396800001 2025-05-27,16:13:37.000,147,11089862,3125,0,1748362416,13205.40433785,24018.671871989995,53288.75672328 2025-05-27,16:13:38.000,147,11089841,3525,0,1748362417,13205.64684501,29098.782487350007,53288.819607360005 2025-05-27,16:13:39.000,147,11089807,3685,0,1748362418,13205.862406929991,28174.916460420005,53288.9034528 2025-05-27,16:13:40.000,147,11089818,3245,0,1748362419,13206.017342059997,30483.964728870007,53289.00825960001 2025-05-27,16:13:42.000,147,11089765,3725,0,1748362421,13206.118386709997,24941.649708540004,53289.08511792 2025-05-27,16:13:42.000,147,11089709,3405,0,1748362421,13206.192486120002,24941.579217239996,53289.1829376 2025-05-27,16:13:43.000,147,11089678,3085,0,1748362422,13206.158804569997,30021.866060850007,53289.21787320001 2025-05-27,16:13:44.000,147,11089800,3365,0,1748362423,13206.125123019992,32331.132852330004,53289.21088608 2025-05-27,16:13:45.000,147,11089794,3205,0,1748362424,13206.071232540002,26327.18440656,53289.29473152001 2025-05-27,16:13:46.000,147,11089773,3605,0,1748362425,13206.003869439992,31407.471250169998,53289.36460272001 2025-05-27,16:13:47.000,147,11089817,3485,0,1748362426,13205.916297409996,27712.69090806,53289.38556408001 2025-05-27,16:13:48.000,147,11089793,3325,0,1748362427,13205.80851645,36026.004833130006,53289.46242240001 2025-05-27,16:13:49.000,147,11089781,3085,0,1748362428,13205.673790249995,33716.80148382,53289.44844816 2025-05-27,16:13:50.000,147,11089774,3365,0,1748362429,13205.58621822,28636.458247169998,53289.44844816 2025-05-27,16:13:52.000,147,11089789,3924,0,1748362431,13205.46496464,30483.802598880007,53289.539280720004 2025-05-27,16:13:52.000,147,11089785,3444,0,1748362431,13205.42454678,29098.176262170004,53289.60216480001 2025-05-27,16:13:53.000,147,11089805,3405,0,1748362432,13205.303293199999,32330.970722340004,53289.560242080006 2025-05-27,16:13:54.000,147,11089825,3605,0,1748362433,13205.175303309989,29097.971837400008,53289.6371004 2025-05-27,16:13:55.000,147,11089813,3485,0,1748362434,13205.013631870002,34178.089501890005,53289.658061760005 2025-05-27,16:13:56.000,147,11089785,3405,0,1748362435,13204.885641979992,26326.641623550007,53289.69998448001 2025-05-27,16:13:57.000,147,11089802,3245,0,1748362436,13204.791333640002,30021.182295239996,53289.64408752 2025-05-27,16:13:58.000,147,11089817,3565,0,1748362437,13204.643134819991,26788.105869870007,53289.71395872 2025-05-27,16:13:59.000,147,11089783,3685,0,1748362438,13204.54882648,33715.63132823999,53289.62312616 2025-05-27,16:14:00.000,147,11089787,3965,0,1748362439,13204.44104551999,30020.81574048,53289.672035999996 2025-05-27,16:14:02.000,147,11089842,3365,0,1748362441,13204.38715504,28173.266963999995,53289.69299736 2025-05-27,16:14:02.000,147,11089798,3485,0,1748362441,13204.36020979999,36486.193186920005,53289.672035999996 2025-05-27,16:14:03.000,147,11089781,3685,0,1748362442,13204.36020979999,28172.87926185,53289.69299736 2025-05-27,16:14:04.000,147,11089809,3765,0,1748362443,13204.38041872999,30020.047385309997,53289.727932960006 2025-05-27,16:14:05.000,147,11089838,3245,0,1748362444,13204.414100279995,25863.295259520004,53289.69299736 2025-05-27,16:14:06.000,147,11089778,3365,0,1748362445,13204.474727069995,33252.545782019995,53289.74889432001 2025-05-27,16:14:07.000,147,11089821,2685,0,1748362446,13204.46799076,30481.412943810006,53289.76286856 2025-05-27,16:14:08.000,147,11089791,3804,0,1748362447,13204.48819969,33252.25676769001,53289.71395872 2025-05-27,16:14:09.000,147,11089811,3405,0,1748362448,13204.44778183,29095.65267363,53289.825752640005 2025-05-27,16:14:10.000,147,11089800,3485,0,1748362449,13204.393891349995,28633.666791690004,53289.8117784 2025-05-27,16:14:12.000,147,11089790,3325,0,1748362451,13204.313055629995,31404.57405774,53289.839726879996 2025-05-27,16:14:12.000,147,11089780,3485,0,1748362451,13204.21874728999,22629.619658099997,53289.76985568001 2025-05-27,16:14:13.000,147,11089824,3645,0,1748362452,13204.21874728999,30480.658686900002,53289.74889432001 2025-05-27,16:14:14.000,147,11089839,3205,0,1748362453,13204.191802049994,25862.2096935,53289.7419072 2025-05-27,16:14:15.000,147,11089790,2844,0,1748362454,13204.232219909994,30018.524773230005,53289.839726879996 2025-05-27,16:14:16.000,147,11089744,3605,0,1748362455,13204.25916514999,28171.095831960003,53289.74889432001 2025-05-27,16:14:17.000,147,11089809,4045,0,1748362456,13204.34673718,28632.729257400002,53289.776842800005 2025-05-27,16:14:18.000,147,11089788,2525,0,1748362457,13204.333264559995,28170.79271937,53289.7419072 2025-05-27,16:14:19.000,147,11089805,3645,0,1748362458,13204.36020979999,31865.23470324,53289.75588144 2025-05-27,16:14:20.000,147,11089796,2885,0,1748362459,13204.373682419995,32326.917472589994,53289.79081704 2025-05-27,16:14:22.000,147,11089820,3285,0,1748362461,13204.38041872999,27246.785709839998,53289.839726879996 2025-05-27,16:14:22.000,147,11089772,2605,0,1748362461,13204.38041872999,28632.179425259994,53289.79081704 2025-05-27,16:14:23.000,147,11089763,3085,0,1748362462,13204.373682419995,30479.41099089,53289.76286856 2025-05-27,16:14:24.000,147,11089763,3565,0,1748362463,13204.393891349995,31403.044396530007,53289.79780416001 2025-05-27,16:14:25.000,147,11089800,2205,0,1748362464,13204.48146337999,24013.758628380005,53289.79780416001 2025-05-27,16:14:26.000,147,11089805,3685,0,1748362465,13204.643134819991,35097.4158891,53289.79081704 2025-05-27,16:14:27.000,147,11089801,3685,0,1748362466,13204.838487809997,32788.15614675,53289.79081704 2025-05-27,16:14:28.000,147,11089819,3565,0,1748362467,13205.101203899998,32787.937623720005,53289.85370112 2025-05-27,16:14:29.000,147,11089815,3525,0,1748362468,13205.296556889989,29093.178429000007,53289.84671400001 2025-05-27,16:14:30.000,147,11089815,3804,0,1748362469,13205.44475571,31863.79668072,53289.895623840006 2025-05-27,16:14:32.000,147,11089799,3965,0,1748362471,13205.48517357,31401.726209219996,53289.93055944 2025-05-27,16:14:32.000,147,11089806,2685,0,1748362471,13205.46496464,31863.29619249,53289.96549504001 2025-05-27,16:14:33.000,147,11089805,4085,0,1748362472,13205.40433785,28168.445359079997,53289.97248216 2025-05-27,16:14:34.000,147,11089817,3965,0,1748362473,13205.316765819989,33248.08368272999,53289.92357232 2025-05-27,16:14:35.000,147,11089787,3165,0,1748362474,13205.256139029989,32785.87927776,53290.021392 2025-05-27,16:14:36.000,147,11089765,3525,0,1748362475,13205.182039619998,30938.30230476,53290.02837912 2025-05-27,16:14:37.000,147,11089833,4085,0,1748362476,13205.168566999993,28628.9227272,53290.01440488001 2025-05-27,16:14:38.000,147,11089801,3205,0,1748362477,13205.134885449988,30937.618539150004,53289.97248216 2025-05-27,16:14:39.000,147,11089623,3965,0,1748362478,13205.087731279993,31860.828996990007,53289.98645640001 2025-05-27,16:14:40.000,147,11089641,3965,0,1748362479,13205.033840800003,28627.95699639,53290.021392 2025-05-27,16:14:42.000,147,11089756,3365,0,1748362481,13205.040577109998,32783.91961962001,53289.96549504001 2025-05-27,16:14:42.000,147,11089873,3005,0,1748362481,13205.020368179998,28627.442409900003,53290.03536624001 2025-05-27,16:14:43.000,147,11089780,3565,0,1748362482,13204.986686629993,31859.842118789995,53290.03536624001 2025-05-27,16:14:44.000,147,11089764,3245,0,1748362483,13204.939532459997,30474.314469899997,53289.95850792 2025-05-27,16:14:45.000,147,11089782,3005,0,1748362484,13204.919323529997,30012.356784479998,53289.95850792 2025-05-27,16:14:46.000,147,11089845,3965,0,1748362485,13204.872169360002,24470.711431500007,53289.92357232 2025-05-27,16:14:47.000,147,11089753,3605,0,1748362486,13204.851960430002,28165.05472755,53289.97248216 2025-05-27,16:14:48.000,147,11089640,3365,0,1748362487,13204.878905669997,30012.15940884,53289.95850792 2025-05-27,16:14:49.000,147,11089581,3485,0,1748362488,13204.865433049992,28164.948990599994,53289.93754656001 2025-05-27,16:14:50.000,147,11089676,2885,0,1748362489,13204.966477699993,32321.08784208,53289.93754656001 2025-05-27,16:14:52.000,147,11089599,3405,0,1748362491,13205.296556889989,27702.95605953,53289.97248216 2025-05-27,16:14:53.000,147,11089758,2365,0,1748362492,13205.552536669995,27240.98427585,53289.97946928 2025-05-27,16:14:54.000,147,11089773,3405,0,1748362493,13205.754625969996,23084.66214699,53290.007417759996 2025-05-27,16:14:55.000,147,11089728,2405,0,1748362494,13205.929770030001,33243.88945038,53290.042353360004 2025-05-27,16:14:56.000,147,11089754,2605,0,1748362495,13206.064496229992,33705.431237130004,53290.07030184 2025-05-27,16:14:57.000,147,11089722,3085,0,1748362496,13206.152068260002,29087.17257024,53290.11921168 2025-05-27,16:14:58.000,147,11089743,3245,0,1748362497,13206.199222429997,28163.186708099995,53290.05632760001 2025-05-27,16:14:59.000,147,11089780,3525,0,1748362498,13206.131859330002,30933.530043749997,53290.0912632 2025-05-27,16:15:00.000,147,11089739,3685,0,1748362499,13206.111650400002,30009.62877117,53290.14017304 2025-05-27,16:15:01.000,147,11089728,3205,0,1748362500,13206.010605750002,25391.45469384,53290.15414728001 2025-05-27,16:15:03.000,147,11089761,3965,0,1748362502,13205.882615859991,30008.930907300004,53290.15414728001 2025-05-27,16:15:03.000,147,11089767,2925,0,1748362502,13205.734417039996,27699.868540590003,53290.19607 2025-05-27,16:15:04.000,147,11089808,2365,0,1748362503,13205.572745599995,26314.319744310007,53290.18209576001 2025-05-27,16:15:05.000,147,11089750,2285,0,1748362504,13205.390865229994,25852.376157150007,53290.175108639996 2025-05-27,16:15:06.000,147,11089779,3285,0,1748362505,13205.155094379988,29546.437487999996,53290.18908288 2025-05-27,16:15:07.000,147,11089708,3005,0,1748362506,13204.966477699993,29084.486851709997,53290.210044240004 2025-05-27,16:15:08.000,147,11089754,3005,0,1748362507,13204.771124710001,27699.001497599995,53290.14716016 2025-05-27,16:15:09.000,147,11089781,3845,0,1748362508,13204.56903541,27698.94510456,53290.11921168 2025-05-27,16:15:10.000,147,11089759,3165,0,1748362509,13204.34000086999,31393.126270620007,53290.063314720006 2025-05-27,16:15:11.000,147,11089760,3045,0,1748362510,13204.19853835999,31393.062828449998,53290.14017304 2025-05-27,16:15:13.000,147,11089773,3765,0,1748362512,13204.009921679994,27698.916908040002,53290.07728896 2025-05-27,16:15:13.000,147,11089756,3645,0,1748362512,13203.942558579998,31854.872482139996,53289.993443520005 2025-05-27,16:15:14.000,147,11089763,3565,0,1748362513,13203.868459169993,26313.57958566,53289.97248216 2025-05-27,16:15:15.000,147,11089772,3485,0,1748362514,13203.908877029993,34163.7586206,53290.01440488001 2025-05-27,16:15:16.000,147,11089752,2644,0,1748362515,13204.016657989989,37396.17242775,53289.88863672001 2025-05-27,16:15:17.000,147,11089786,3685,0,1748362516,13204.171593119994,24928.24226328,53289.92357232 2025-05-27,16:15:18.000,147,11089764,3245,0,1748362517,13204.36020979999,26775.283502399994,53289.93754656001 2025-05-27,16:15:19.000,147,11089761,3645,0,1748362518,13204.46125444999,27236.973320880003,53289.93754656001 2025-05-27,16:15:20.000,147,11089775,4004,0,1748362519,13204.602716959991,28622.17670979,53289.944533680005 2025-05-27,16:15:21.000,147,11089790,2565,0,1748362520,13204.676816369996,33239.631775860005,53289.93754656001 2025-05-27,16:15:23.000,147,11089821,3725,0,1748362522,13204.777861019997,31854.01953741,53289.97248216 2025-05-27,16:15:23.000,147,11089826,2725,0,1748362522,13204.811542570002,27236.078081369997,53289.874662480004 2025-05-27,16:15:24.000,147,11089787,3725,0,1748362523,13204.825015189992,27697.570524209994,53289.9515208 2025-05-27,16:15:25.000,147,11089785,3405,0,1748362524,13204.872169360002,27697.267411620007,53289.98645640001 2025-05-27,16:15:26.000,147,11089734,3645,0,1748362525,13204.878905669997,30005.878634010005,53289.98645640001 2025-05-27,16:15:27.000,147,11089824,3285,0,1748362526,13204.926059839992,32314.426414229994,53289.944533680005 2025-05-27,16:15:28.000,147,11089792,3365,0,1748362527,13204.959741389997,27696.583646009996,53289.91658520001 2025-05-27,16:15:29.000,147,11089797,3045,0,1748362528,13204.851960430002,30928.666144050003,53289.93754656001 2025-05-27,16:15:30.000,147,11089709,2844,0,1748362529,13204.757652089997,35084.18467209001,53289.97248216 2025-05-27,16:15:31.000,147,11089751,4085,0,1748362530,13204.595980649996,25387.119478890003,53289.93754656001 2025-05-27,16:15:33.000,147,11089828,3525,0,1748362532,13204.353473489995,30004.377169319996,53290.01440488001 2025-05-27,16:15:33.000,147,11089759,3525,0,1748362532,13204.104230019999,28618.912962600007,53289.95850792 2025-05-27,16:15:34.000,147,11089786,2365,0,1748362533,13203.753941900002,26310.040922400003,53289.90261096 2025-05-27,16:15:35.000,147,11089780,3365,0,1748362534,13203.477753189996,30465.714531300007,53289.92357232 2025-05-27,16:15:36.000,147,11089756,3245,0,1748362535,13203.154410309995,33697.97325759,53289.79081704 2025-05-27,16:15:37.000,147,11089800,3605,0,1748362536,13202.891694219994,28156.912982399997,53289.79780416001 2025-05-27,16:15:38.000,147,11089756,2565,0,1748362537,13202.548142409993,27695.187918270007,53289.73492008 2025-05-27,16:15:39.000,147,11089780,3365,0,1748362538,13202.319107869997,30927.608774549997,53289.71395872 2025-05-27,16:15:40.000,147,11089783,3125,0,1748362539,13202.08333701999,29542.40538564,53289.6371004 2025-05-27,16:15:41.000,147,11089795,3125,0,1748362540,13201.90145664999,33236.50196214,53289.5672292 2025-05-27,16:15:43.000,147,11089736,3365,0,1748362542,13201.706103659999,28619.053945199994,53289.539280720004 2025-05-27,16:15:43.000,147,11089779,3205,0,1748362542,13201.551168529993,28157.307733680005,53289.47639664 2025-05-27,16:15:44.000,147,11089762,3045,0,1748362543,13201.450123879993,28619.018699549997,53289.45543528 2025-05-27,16:15:45.000,147,11089801,3885,0,1748362544,13201.322133989997,29542.440631289996,53289.40652544 2025-05-27,16:15:46.000,147,11089771,3565,0,1748362545,13201.194144100002,27233.4769524,53289.40652544 2025-05-27,16:15:47.000,147,11089789,3365,0,1748362546,13201.126780999992,26309.667318509993,53289.336654239996 2025-05-27,16:15:48.000,147,11089788,3725,0,1748362547,13201.093099450001,27694.63808613,53289.3576156 2025-05-27,16:15:49.000,147,11089754,2565,0,1748362548,13201.106572069992,22153.324042260007,53289.29473152001 2025-05-27,16:15:50.000,147,11089788,2644,0,1748362549,13201.140253619997,30926.198948549994,53289.2528088 2025-05-27,16:15:51.000,147,11089803,2764,0,1748362550,13201.214353030002,26308.433720760004,53289.168963359996 2025-05-27,16:15:53.000,147,11089809,3525,0,1748362552,13201.221089339997,31387.27549272,53289.21787320001 2025-05-27,16:15:53.000,147,11089770,2844,0,1748362552,13201.221089339997,31387.042871430007,53289.19691184001 2025-05-27,16:15:54.000,147,11089810,2405,0,1748362553,13201.160462549997,30001.585713840002,53289.24582168001 2025-05-27,16:15:55.000,147,11089762,2605,0,1748362554,13201.086363139992,25845.616041479996,53289.168963359996 2025-05-27,16:15:56.000,147,11089774,3485,0,1748362555,13200.938164319996,30001.064078220006,53289.106079280005 2025-05-27,16:15:57.000,147,11089807,3605,0,1748362556,13200.87080122,26768.685516719997,53289.106079280005 2025-05-27,16:15:58.000,147,11089799,3605,0,1748362557,13200.76302025999,25845.07325847,53289.07114368 2025-05-27,16:15:59.000,147,11089753,3885,0,1748362558,13200.614821439995,27230.10746826,53289.08511792 2025-05-27,16:16:00.000,147,11089757,3845,0,1748362559,13200.459886309989,31847.428600860003,53289.07114368 2025-05-27,16:16:01.000,147,11089759,3685,0,1748362560,13200.284742249998,29076.887889570004,53289.08511792 2025-05-27,16:16:03.000,147,11089766,2365,0,1748362562,13200.069180329992,31385.52730848,53288.94537552 2025-05-27,16:16:03.000,147,11089763,2925,0,1748362562,13199.833409480001,30461.96439414,53289.01524672 2025-05-27,16:16:04.000,147,11089818,2565,0,1748362563,13199.59090232,31385.35108023,53288.92441416 2025-05-27,16:16:05.000,147,11089782,2444,0,1748362564,13199.34165884999,30461.745871110004,53288.88249144001 2025-05-27,16:16:06.000,147,11089806,2764,0,1748362565,13199.105887999998,30923.329952639993,53288.80563312 2025-05-27,16:16:07.000,147,11089770,3565,0,1748362566,13198.876853460002,29538.027875910004,53288.770697520005 2025-05-27,16:16:08.000,147,11089783,3924,0,1748362567,13198.769072499992,30923.174871780007,53288.721787680006 2025-05-27,16:16:09.000,147,11089644,3365,0,1748362568,13198.769072499992,33231.793143300005,53288.67287784001 2025-05-27,16:16:10.000,147,11089789,3845,0,1748362569,13198.796017740002,33231.750848519994,53288.63095512 2025-05-27,16:16:11.000,147,11089803,3804,0,1748362570,13198.944216559998,32308.216130700006,53288.64492936001 2025-05-27,16:16:13.000,147,11089794,2885,0,1748362572,13199.119360619989,30461.224235489994,53288.56108392 2025-05-27,16:16:13.000,147,11089746,2885,0,1748362572,13199.30124098999,29537.59787898,53288.56108392 2025-05-27,16:16:14.000,147,11089789,3245,0,1748362573,13199.46964874,29999.21720616,53288.5191612 2025-05-27,16:16:15.000,147,11089797,3765,0,1748362574,13199.56395707999,27228.67649487,53288.59601952001 2025-05-27,16:16:16.000,147,11089819,2885,0,1748362575,13199.63132018,26766.71880945,53288.533135440004 2025-05-27,16:16:17.000,147,11089794,3245,0,1748362576,13199.64479279999,29998.56163707,53288.56807104 2025-05-27,16:16:18.000,147,11089777,3444,0,1748362577,13199.59090232,30460.02588339,53288.498199839996 2025-05-27,16:16:19.000,147,11089770,3444,0,1748362578,13199.496593979995,28612.9212021,53288.498199839996 2025-05-27,16:16:20.000,147,11089756,3525,0,1748362579,13199.375340399994,27689.33714037,53288.45627712001 2025-05-27,16:16:21.000,147,11089772,2325,0,1748362580,13199.26082312999,27227.471093639993,53288.484225600005 2025-05-27,16:16:23.000,147,11089805,3685,0,1748362582,13199.119360619989,26765.562752130005,53288.365444560004 2025-05-27,16:16:23.000,147,11089789,4085,0,1748362582,13199.025052279998,26765.506359089995,53288.35845744001 2025-05-27,16:16:24.000,147,11089763,3165,0,1748362583,13198.957689180002,28150.62515844,53288.37243168 2025-05-27,16:16:25.000,147,11089774,2764,0,1748362584,13198.937480250002,29074.089384959996,53288.30256048 2025-05-27,16:16:26.000,147,11089757,3924,0,1748362585,13198.930743939993,35076.458825609996,53288.25365064 2025-05-27,16:16:27.000,147,11089759,3005,0,1748362586,13198.910535009993,28150.674502349997,53288.30954760001 2025-05-27,16:16:28.000,147,11089762,2485,0,1748362587,13198.964425489998,29535.870842129996,53288.28159912 2025-05-27,16:16:29.000,147,11089811,2965,0,1748362588,13198.971161799993,25842.190164300002,53288.21172792001 2025-05-27,16:16:30.000,147,11089817,3965,0,1748362589,13198.944216559998,33229.91807472,53288.148843840005 2025-05-27,16:16:31.000,147,11089802,2365,0,1748362590,13198.930743939993,30459.758016449996,53288.14185672001 2025-05-27,16:16:33.000,147,11089810,3205,0,1748362592,13198.917271320002,29998.159836659994,53288.148843840005 2025-05-27,16:16:33.000,147,11089792,3365,0,1748362592,13198.883589769997,28613.118577739995,53288.099934000005 2025-05-27,16:16:34.000,147,11089764,2485,0,1748362593,13198.856644530002,30460.082276429996,53288.07897264 2025-05-27,16:16:35.000,147,11089767,4325,0,1748362594,13198.863380839997,30460.124571210006,53288.10692112 2025-05-27,16:16:36.000,147,11089794,2725,0,1748362595,13198.856644530002,29998.441801859997,53288.07198552001 2025-05-27,16:16:37.000,147,11089780,3405,0,1748362596,13198.883589769997,32768.848579679994,53288.08595976 2025-05-27,16:16:38.000,147,11089773,3845,0,1748362597,13198.957689180002,26766.394549470002,53288.099934000005 2025-05-27,16:16:39.000,147,11089815,3845,0,1748362598,13199.092415379993,30921.97651968,53288.07897264 2025-05-27,16:16:40.000,147,11089753,3085,0,1748362599,13199.173251099994,29075.076263159994,53288.1348696 2025-05-27,16:16:41.000,147,11089800,3444,0,1748362600,13199.294504679994,29075.125607070004,53288.14185672001 2025-05-27,16:16:43.000,147,11089792,3125,0,1748362602,13199.40902195,28151.675478809993,53288.07198552001 2025-05-27,16:16:43.000,147,11089841,2965,0,1748362602,13199.53027553,29998.596882719998,53288.19076656001 2025-05-27,16:16:44.000,147,11089800,3765,0,1748362603,13199.61111125,29075.17495098,53288.17679232 2025-05-27,16:16:45.000,147,11089808,2325,0,1748362604,13199.617847559995,25381.318044900006,53288.17679232 2025-05-27,16:16:46.000,147,11089835,3965,0,1748362605,13199.60437493999,29536.843622069995,53288.17679232 2025-05-27,16:16:47.000,147,11089859,2805,0,1748362606,13199.53027553,30460.3571925,53288.1348696 2025-05-27,16:16:48.000,147,11089794,2444,0,1748362607,13199.44943981,29536.822474679997,53288.16281808001 2025-05-27,16:16:49.000,147,11089810,2805,0,1748362608,13199.34165884999,27689.901070770007,53288.18377944 2025-05-27,16:16:50.000,147,11089835,3485,0,1748362609,13199.179987409989,30922.096354890004,53288.15583096 2025-05-27,16:16:51.000,147,11089803,3845,0,1748362610,13199.051997519993,26766.72585858,53288.12089536001 2025-05-27,16:16:53.000,147,11089762,2644,0,1748362612,13198.964425489998,24919.874945970005,53288.148843840005 2025-05-27,16:16:53.000,147,11089771,3885,0,1748362612,13198.816226670002,30460.8506316,53288.09294688001 2025-05-27,16:16:54.000,147,11089820,3125,0,1748362613,13198.681500469997,30461.048007239995,53288.1348696 2025-05-27,16:16:55.000,147,11089821,2965,0,1748362614,13198.573719510001,29999.499171360003,53288.12788248 2025-05-27,16:16:56.000,147,11089785,3645,0,1748362615,13198.40531175999,30923.188970040006,53288.12089536001 2025-05-27,16:16:57.000,147,11089783,3725,0,1748362616,13198.29079449,29076.471990899998,53288.051024160006 2025-05-27,16:16:58.000,147,11089782,3005,0,1748362617,13198.16280459999,27229.762060890003,53288.07198552001 2025-05-27,16:16:59.000,147,11089853,3645,0,1748362618,13198.075232569994,29538.634101090007,53288.01608856 2025-05-27,16:17:00.000,147,11089706,2525,0,1748362619,13197.960715299989,28615.360201079995,53288.00211432001 2025-05-27,16:17:01.000,147,11089672,3045,0,1748362620,13197.900088509989,27230.347138679994,53287.932243120005 2025-05-27,16:17:03.000,147,11089730,3245,0,1748362622,13197.866406959998,23998.398574110004,53287.89730752 2025-05-27,16:17:03.000,147,11089780,2805,0,1748362622,13197.852934339993,28154.234312999994,53287.86935904 2025-05-27,16:17:04.000,147,11089801,2885,0,1748362623,13197.900088509989,28616.24839146,53287.84839768 2025-05-27,16:17:05.000,147,11089786,3125,0,1748362624,13197.953978989994,28616.389374060003,53287.8204492 2025-05-27,16:17:06.000,147,11089824,3165,0,1748362625,13198.007869469999,30925.289610780004,53287.77153936 2025-05-27,16:17:07.000,147,11089807,2965,0,1748362626,13198.135859359994,27693.228260129996,53287.77153936 2025-05-27,16:17:08.000,147,11089839,3485,0,1748362627,13198.33121235,24922.835580569998,53287.77153936 2025-05-27,16:17:09.000,147,11089835,3125,0,1748362628,13198.593928440001,26769.820426649996,53287.72262952 2025-05-27,16:17:10.000,147,11089833,3405,0,1748362629,13198.890326079993,32310.725620979996,53287.65974544001 2025-05-27,16:17:11.000,147,11089783,3804,0,1748362630,13199.186723719999,27693.073179269995,53287.72262952 2025-05-27,16:17:13.000,147,11089736,3685,0,1748362632,13199.456176119995,29539.797207540003,53287.764552240005 2025-05-27,16:17:13.000,147,11089810,3485,0,1748362632,13199.67173804,35542.131402540006,53287.70865528001 2025-05-27,16:17:14.000,147,11089797,3125,0,1748362633,13199.833409480001,32309.5554654,53287.74359088 2025-05-27,16:17:15.000,147,11089820,3245,0,1748362634,13199.914245200001,27230.149763039997,53287.74359088 2025-05-27,16:17:16.000,147,11089777,3565,0,1748362635,13200.001817229997,29538.486069360006,53287.73660376001 2025-05-27,16:17:17.000,147,11089843,3525,0,1748362636,13200.008553539992,35079.01061067,53287.79250072 2025-05-27,16:17:18.000,147,11089835,3645,0,1748362637,13199.968135679992,31846.67434395,53287.79250072 2025-05-27,16:17:19.000,147,11089768,3005,0,1748362638,13199.894036270001,34616.79915657001,53287.80647496001 2025-05-27,16:17:20.000,147,11089810,2965,0,1748362639,13199.7121559,27228.895017899995,53287.813462080005 2025-05-27,16:17:21.000,147,11089806,3405,0,1748362640,13199.476385049995,33231.23626203,53287.79250072 2025-05-27,16:17:23.000,147,11089787,3405,0,1748362642,13199.220405269989,28152.133672259995,53287.84839768 2025-05-27,16:17:23.000,147,11089800,2965,0,1748362642,13199.025052279998,27690.387460740007,53287.80647496001 2025-05-27,16:17:24.000,147,11089760,3285,0,1748362643,13198.856644530002,28152.175967040006,53287.750578 2025-05-27,16:17:25.000,147,11089859,4004,0,1748362644,13198.715182020002,29075.760028770004,53287.72961664 2025-05-27,16:17:26.000,147,11089818,3125,0,1748362645,13198.674764160001,29999.449827450007,53287.77153936 2025-05-27,16:17:27.000,147,11089853,3645,0,1748362646,13198.721918329997,30923.196019170005,53287.764552240005 2025-05-27,16:17:28.000,147,11089780,3165,0,1748362647,13198.802754049997,28614.916105890006,53287.82743632001 2025-05-27,16:17:29.000,147,11089813,3645,0,1748362648,13198.876853460002,28153.50825261,53287.8204492 2025-05-27,16:17:30.000,147,11089823,3485,0,1748362649,13198.971161799993,24921.601982820008,53287.764552240005 2025-05-27,16:17:31.000,147,11089774,3125,0,1748362650,13199.112624309993,26768.840597579998,53287.72262952 2025-05-27,16:17:33.000,147,11089781,3085,0,1748362652,13199.227141579999,31848.1194156,53287.78551360001 2025-05-27,16:17:33.000,147,11089711,3045,0,1748362652,13199.287768369999,32310.03480624,53287.80647496001 2025-05-27,16:17:34.000,147,11089766,2405,0,1748362653,13199.38207670999,31848.394331670002,53287.78551360001 2025-05-27,16:17:35.000,147,11089745,3525,0,1748362654,13199.415758259995,25845.74997495,53287.80647496001 2025-05-27,16:17:36.000,147,11089753,3444,0,1748362655,13199.55048446,30463.134549719995,53287.750578 2025-05-27,16:17:37.000,147,11089697,3685,0,1748362656,13199.65152911,33695.30868645001,53287.73660376001 2025-05-27,16:17:38.000,147,11089743,3565,0,1748362657,13199.73236483,23998.638244529997,53287.83442344001 2025-05-27,16:17:39.000,147,11089776,3205,0,1748362658,13199.7121559,33233.386246680006,53287.80647496001 2025-05-27,16:17:40.000,147,11089801,3525,0,1748362659,13199.68521065999,35080.41338754,53287.79948784 2025-05-27,16:17:41.000,147,11089776,3165,0,1748362660,13199.537011839995,29539.543438859997,53287.813462080005 2025-05-27,16:17:43.000,147,11089733,3845,0,1748362662,13199.32144991999,30463.120451459996,53287.83442344001 2025-05-27,16:17:43.000,147,11089735,2885,0,1748362662,13199.132833239993,29078.121487319993,53287.85538480001 2025-05-27,16:17:44.000,147,11089733,2925,0,1748362663,13198.950952869993,31387.049920560006,53287.83442344001 2025-05-27,16:17:45.000,147,11089743,3525,0,1748362664,13198.863380839997,34157.73866358001,53287.82743632001 2025-05-27,16:17:46.000,147,11089768,3325,0,1748362665,13198.883589769997,31849.254325529997,53287.85538480001 2025-05-27,16:17:47.000,147,11089808,3325,0,1748362666,13198.897062390002,30925.95927813,53287.77153936 2025-05-27,16:17:48.000,147,11089818,2685,0,1748362667,13198.924007629998,33696.63392289,53287.750578 2025-05-27,16:17:49.000,147,11089810,3325,0,1748362668,13198.971161799993,30926.234194200006,53287.86935904 2025-05-27,16:17:50.000,147,11089809,4004,0,1748362669,13198.971161799993,31849.85350158,53287.80647496001 2025-05-27,16:17:51.000,147,11089821,3325,0,1748362670,13198.971161799993,27694.179892679997,53287.79948784 2025-05-27,16:17:53.000,147,11089773,3565,0,1748362672,13198.924007629998,29079.545411579995,53287.8204492 2025-05-27,16:17:53.000,147,11089855,3565,0,1748362672,13198.950952869993,26770.9130418,53287.84839768 2025-05-27,16:17:54.000,147,11089842,3165,0,1748362673,13198.984634419998,29541.481949609995,53287.883333280006 2025-05-27,16:17:55.000,147,11089798,3045,0,1748362674,13199.051997519993,35082.563372189994,53287.84839768 2025-05-27,16:17:56.000,147,11089856,3045,0,1748362675,13199.186723719999,29541.658177859994,53287.82743632001 2025-05-27,16:17:57.000,147,11089805,3525,0,1748362676,13199.30124098999,27694.750872210003,53287.90429464001 2025-05-27,16:17:58.000,147,11089822,2605,0,1748362677,13199.395549329995,31850.480874150002,53287.93923024 2025-05-27,16:17:59.000,147,11089822,3645,0,1748362678,13199.456176119995,24000.724787009996,53287.89730752 2025-05-27,16:18:00.000,147,11089833,4004,0,1748362679,13199.516802909995,30465.192895679997,53287.85538480001 2025-05-27,16:18:01.000,147,11089814,2965,0,1748362680,13199.55048446,30926.889763290004,53287.86935904 2025-05-27,16:18:03.000,147,11089797,3525,0,1748362682,13199.56395707999,28617.975428310005,53287.85538480001 2025-05-27,16:18:03.000,147,11089794,2685,0,1748362682,13199.5100666,24462.14673855,53287.84839768 2025-05-27,16:18:04.000,147,11089820,3685,0,1748362683,13199.48312135999,30926.572552440004,53287.8903204 2025-05-27,16:18:05.000,147,11089804,3285,0,1748362684,13199.44270349999,30464.84043918,53287.87634616001 2025-05-27,16:18:06.000,147,11089828,2644,0,1748362685,13199.40228563999,28617.88378962,53287.87634616001 2025-05-27,16:18:07.000,147,11089837,3085,0,1748362686,13199.314713609994,29079.785082000002,53287.85538480001 2025-05-27,16:18:08.000,147,11089829,3804,0,1748362687,13199.26082312999,30465.185846549997,53287.85538480001 2025-05-27,16:18:09.000,147,11089818,2605,0,1748362688,13199.153042169994,27694.842510899995,53287.80647496001 2025-05-27,16:18:10.000,147,11089817,3165,0,1748362689,13199.186723719999,31850.692348049997,53287.84839768 2025-05-27,16:18:11.000,147,11089832,3965,0,1748362690,13199.119360619989,30465.531253919995,53287.8204492 2025-05-27,16:18:13.000,147,11089807,3845,0,1748362692,13199.193460029994,28156.912982399997,53287.84839768 2025-05-27,16:18:13.000,147,11089770,3444,0,1748362692,13199.206932649999,28618.743783480008,53287.84141056 2025-05-27,16:18:14.000,147,11089826,3205,0,1748362693,13199.200196339989,29080.630977599998,53287.84839768 2025-05-27,16:18:15.000,147,11089781,3045,0,1748362694,13199.200196339989,27695.561522160002,53287.85538480001 2025-05-27,16:18:16.000,147,11089778,3165,0,1748362695,13199.146305859998,30928.066968,53287.85538480001 2025-05-27,16:18:17.000,147,11089799,3525,0,1748362696,13199.146305859998,25387.260461490005,53287.84141056 2025-05-27,16:18:18.000,147,11089826,3444,0,1748362697,13199.126096929998,28157.977401030003,53287.813462080005 2025-05-27,16:18:19.000,147,11089795,3485,0,1748362698,13199.078942759988,27696.484958190005,53287.86935904 2025-05-27,16:18:20.000,147,11089821,3525,0,1748362699,13199.112624309993,33699.53816445,53287.85538480001 2025-05-27,16:18:21.000,147,11089826,2965,0,1748362700,13199.112624309993,29543.906850330008,53287.78551360001 2025-05-27,16:18:23.000,147,11089779,3645,0,1748362702,13199.166514789998,32776.426394430004,53287.8204492 2025-05-27,16:18:23.000,147,11089814,3005,0,1748362702,13199.193460029994,32314.85641116,53287.8204492 2025-05-27,16:18:24.000,147,11089772,3245,0,1748362703,13199.274295749994,30929.786955720003,53287.8204492 2025-05-27,16:18:25.000,147,11089763,3685,0,1748362704,13199.34839516,30468.329758530002,53287.87634616001 2025-05-27,16:18:26.000,147,11089837,3685,0,1748362705,13199.42249456999,33239.265221099995,53287.84839768 2025-05-27,16:18:27.000,147,11089758,2885,0,1748362706,13199.57069339,32315.94902631,53287.8903204 2025-05-27,16:18:28.000,147,11089808,2885,0,1748362707,13199.725628519991,28160.331810450007,53287.92525600001 2025-05-27,16:18:29.000,147,11089823,3685,0,1748362708,13199.907508889992,30469.45761933,53287.92525600001 2025-05-27,16:18:30.000,147,11089788,3125,0,1748362709,13200.217379149988,26775.53022195,53287.97416584001 2025-05-27,16:18:31.000,147,11089807,3725,0,1748362710,13200.453149999994,34625.772699060006,53288.00910144 2025-05-27,16:18:33.000,147,11089803,3325,0,1748362712,13200.72933871,30469.866468869994,53287.99512720001 2025-05-27,16:18:33.000,147,11089820,3245,0,1748362712,13200.93142801,32317.006395810007,53288.05801128 2025-05-27,16:18:34.000,147,11089821,3525,0,1748362713,13201.079626829996,32778.54818256,53288.12788248 2025-05-27,16:18:35.000,147,11089802,3285,0,1748362714,13201.207616719992,28160.649021300007,53288.16980520001 2025-05-27,16:18:36.000,147,11089812,3285,0,1748362715,13201.207616719992,29083.838331749997,53288.18377944 2025-05-27,16:18:37.000,147,11089797,3485,0,1748362716,13201.146989929992,30006.985347420006,53288.19076656001 2025-05-27,16:18:38.000,147,11089790,3085,0,1748362717,13201.146989929992,24927.163746389997,53288.28159912 2025-05-27,16:18:39.000,147,11089677,3525,0,1748362718,13201.120044689997,31391.568412890003,53288.32352184 2025-05-27,16:18:40.000,147,11089632,3325,0,1748362719,13201.093099450001,26773.690399019993,53288.39339304 2025-05-27,16:18:41.000,147,11089703,3485,0,1748362720,13200.88427383999,32314.616740740006,53288.32352184 2025-05-27,16:18:43.000,147,11089676,3285,0,1748362722,13200.66197560999,30467.441568149996,53288.40038016 2025-05-27,16:18:43.000,147,11089803,3565,0,1748362722,13200.399259519989,27696.752825129995,53288.40736728001 2025-05-27,16:18:44.000,147,11089802,3165,0,1748362723,13200.150016049993,29081.829329700005,53288.47723848001 2025-05-27,16:18:45.000,147,11089792,3444,0,1748362724,13199.813200550001,31390.489896,53288.45627712001 2025-05-27,16:18:46.000,147,11089840,2844,0,1748362725,13199.53027553,28619.80115298,53288.60999376 2025-05-27,16:18:47.000,147,11089798,3285,0,1748362726,13199.26082312999,28619.681317769995,53288.554096800006 2025-05-27,16:18:48.000,147,11089796,3245,0,1748362727,13199.078942759988,33237.235071660005,53288.56108392 2025-05-27,16:18:49.000,147,11089808,3485,0,1748362728,13198.991370729993,30928.447621019994,53288.57505816001 2025-05-27,16:18:50.000,147,11089840,2965,0,1748362729,13198.998107039988,36007.874470769995,53288.5191612 2025-05-27,16:18:51.000,147,11089811,4165,0,1748362730,13199.058733829988,28157.956253640004,53288.435315760005 2025-05-27,16:18:53.000,147,11089774,3565,0,1748362732,13199.159778479989,26310.936161909995,53288.42134152 2025-05-27,16:18:53.000,147,11089820,3125,0,1748362732,13199.334922539994,29081.526217110004,53288.40736728001 2025-05-27,16:18:54.000,147,11089759,3365,0,1748362733,13199.456176119995,32775.559351439995,53288.44230288 2025-05-27,16:18:55.000,147,11089736,2205,0,1748362734,13199.577429699995,29543.124396900006,53288.47025136 2025-05-27,16:18:56.000,147,11089787,3605,0,1748362735,13199.7121559,33698.79095667,53288.50518696001 2025-05-27,16:18:57.000,147,11089813,3405,0,1748362736,13199.826673169991,24463.514269770007,53288.47723848001 2025-05-27,16:18:58.000,147,11089665,3645,0,1748362737,13199.947926749992,33236.81917299,53288.54012256 2025-05-27,16:18:59.000,147,11089674,3845,0,1748362738,13200.089389259992,26772.055000859997,53288.52614832001 2025-05-27,16:19:00.000,147,11089770,3325,0,1748362739,13200.244324389998,31851.235131060006,53288.54710968001 2025-05-27,16:19:01.000,147,11089820,3645,0,1748362740,13200.399259519989,27695.230213050003,53288.56108392 2025-05-27,16:19:03.000,147,11089797,3645,0,1748362742,13200.594612509994,28618.630997400003,53288.59601952001 2025-05-27,16:19:03.000,147,11089789,3405,0,1748362742,13200.68892085,32312.60068956,53288.62396800001 2025-05-27,16:19:04.000,147,11089836,3245,0,1748362743,13200.715866089995,26309.73780981,53288.603006640005 2025-05-27,16:19:05.000,147,11089834,2685,0,1748362744,13200.635030369995,34621.141420650005,53288.68685208 2025-05-27,16:19:06.000,147,11089807,3565,0,1748362745,13200.54072202999,30003.587666759995,53288.73576192 2025-05-27,16:19:07.000,147,11089792,3444,0,1748362746,13200.331896419993,28618.313786550003,53288.77768464 2025-05-27,16:19:08.000,147,11089769,3605,0,1748362747,13200.082652949997,29541.799160459996,53288.819607360005 2025-05-27,16:19:09.000,147,11089788,3165,0,1748362748,13199.840145789996,27233.082201120007,53288.86153008001 2025-05-27,16:19:10.000,147,11089766,3485,0,1748362749,13199.597638629995,31850.769888480005,53288.88249144001 2025-05-27,16:19:11.000,147,11089792,3365,0,1748362750,13199.355131469994,27233.286625890003,53288.84056872001 2025-05-27,16:19:13.000,147,11089790,3165,0,1748362752,13199.132833239993,33236.13540738,53288.87550432 2025-05-27,16:19:13.000,147,11089774,2805,0,1748362752,13198.944216559998,28156.955277179994,53288.87550432 2025-05-27,16:19:14.000,147,11089798,3045,0,1748362753,13198.789281429992,31389.291543900006,53288.89646568 2025-05-27,16:19:15.000,147,11089776,3165,0,1748362754,13198.721918329997,23077.796294369997,53288.86153008001 2025-05-27,16:19:16.000,147,11089789,2925,0,1748362755,13198.674764160001,25848.372251310007,53288.868517200004 2025-05-27,16:19:17.000,147,11089752,2485,0,1748362756,13198.627609989991,33698.19178062001,53288.889478560006 2025-05-27,16:19:18.000,147,11089818,3444,0,1748362757,13198.600664749996,30927.636971069995,53288.868517200004 2025-05-27,16:19:19.000,147,11089792,2925,0,1748362758,13198.566983199991,25848.28061262,53288.85454296 2025-05-27,16:19:20.000,147,11089784,3365,0,1748362759,13198.519829029996,30927.5735289,53288.89646568 2025-05-27,16:19:21.000,147,11089814,3245,0,1748362760,13198.51309272,30927.538283250004,53288.84755584 2025-05-27,16:19:23.000,147,11089851,3444,0,1748362762,13198.42552068999,25386.50620458,53288.80563312 2025-05-27,16:19:23.000,147,11089812,2685,0,1748362762,13198.36489389999,30004.095204120007,53288.91742704 2025-05-27,16:19:24.000,147,11089807,3125,0,1748362763,13198.29079449,29542.320796080006,53288.78467176 2025-05-27,16:19:25.000,147,11089817,3085,0,1748362764,13198.31100342,28618.962306510002,53288.91043992001 2025-05-27,16:19:26.000,147,11089804,2525,0,1748362765,13198.29079449,28157.35707759,53288.889478560006 2025-05-27,16:19:27.000,147,11089776,2725,0,1748362766,13198.378366519995,21692.89601805,53288.88249144001 2025-05-27,16:19:28.000,147,11089777,3165,0,1748362767,13198.45246593,30466.532230380006,53288.9034528 2025-05-27,16:19:29.000,147,11089816,2365,0,1748362768,13198.573719510001,30466.75075341,53288.91742704 2025-05-27,16:19:30.000,147,11089794,3165,0,1748362769,13198.728654639992,28619.998528619995,53288.89646568 2025-05-27,16:19:31.000,147,11089779,3765,0,1748362770,13198.876853460002,27234.964318829996,53288.92441416 2025-05-27,16:19:33.000,147,11089782,3645,0,1748362772,13199.065470139998,30005.829290099995,53288.95236264 2025-05-27,16:19:33.000,147,11089823,3485,0,1748362772,13199.153042169994,27235.429561409997,53288.95236264 2025-05-27,16:19:34.000,147,11089805,3645,0,1748362773,13199.220405269989,29544.449633340002,53288.938388400005 2025-05-27,16:19:35.000,147,11089788,2925,0,1748362774,13199.240614199989,29082.731618339996,53288.95236264 2025-05-27,16:19:36.000,147,11089811,3804,0,1748362775,13199.119360619989,28621.020652470004,53288.89646568 2025-05-27,16:19:37.000,147,11089818,3605,0,1748362776,13198.991370729993,28621.006554210006,53288.88249144001 2025-05-27,16:19:38.000,147,11089794,3045,0,1748362777,13198.816226670002,30468.118284630007,53288.94537552 2025-05-27,16:19:39.000,147,11089840,3085,0,1748362778,13198.593928440001,27697.478885520002,53288.86153008001 2025-05-27,16:19:40.000,147,11089808,2725,0,1748362779,13198.398575449995,34623.91172874,53288.868517200004 2025-05-27,16:19:41.000,147,11089784,3325,0,1748362780,13198.20322245999,28159.041819660008,53288.819607360005 2025-05-27,16:19:43.000,147,11089804,2725,0,1748362782,13198.007869469999,25850.04994425,53288.79165888001 2025-05-27,16:19:43.000,147,11089817,3804,0,1748362782,13197.846198029998,24926.34604731,53288.81262024001 2025-05-27,16:19:44.000,147,11089817,3365,0,1748362783,13197.718208140002,26773.218107310007,53288.79165888001 2025-05-27,16:19:45.000,147,11089798,3045,0,1748362784,13197.644108729997,35084.797946399995,53288.79165888001 2025-05-27,16:19:46.000,147,11089814,3005,0,1748362785,13197.556536700002,30005.328801869997,53288.70781344 2025-05-27,16:19:47.000,147,11089835,4085,0,1748362786,13197.522855149997,32314.024613820002,53288.651916480005 2025-05-27,16:19:48.000,147,11089850,3405,0,1748362787,13197.448755739992,30928.666144050003,53288.68685208 2025-05-27,16:19:49.000,147,11089804,3165,0,1748362788,13197.33423847,30928.71548796,53288.665890719996 2025-05-27,16:19:50.000,147,11089778,2565,0,1748362789,13197.20624857999,25387.655212769998,53288.57505816001 2025-05-27,16:19:51.000,147,11089795,4165,0,1748362790,13197.13214917,28158.33690666,53288.47723848001 2025-05-27,16:19:53.000,147,11089759,3885,0,1748362792,13196.916587249994,28620.379181640004,53288.46326424 2025-05-27,16:19:53.000,147,11089827,3605,0,1748362792,13196.701025329989,32314.771821600007,53288.47025136 2025-05-27,16:19:54.000,147,11089771,3245,0,1748362793,13196.492199719993,29544.48487899,53288.498199839996 2025-05-27,16:19:55.000,147,11089817,2764,0,1748362794,13196.317055660002,30930.181706999996,53288.40038016 2025-05-27,16:19:56.000,147,11089807,3685,0,1748362795,13196.216011010001,30468.809099370003,53288.35147032 2025-05-27,16:19:57.000,147,11089783,3165,0,1748362796,13196.216011010001,29545.570445010002,53288.274612 2025-05-27,16:19:58.000,147,11089826,3205,0,1748362797,13196.296846730002,31854.703303019996,53288.365444560004 2025-05-27,16:19:59.000,147,11089868,2885,0,1748362798,13196.451781859992,27237.107254350005,53288.26063776001 2025-05-27,16:20:00.000,147,11089829,3005,0,1748362799,13196.721234259989,28160.698365210003,53288.30256048 2025-05-27,16:20:01.000,147,11089825,3325,0,1748362800,13196.9502688,29084.14849347,53288.33749608001 2025-05-27,16:20:03.000,147,11089820,3444,0,1748362802,13197.12541285999,31854.456583470004,53288.274612 2025-05-27,16:20:03.000,147,11089811,3924,0,1748362802,13197.24666643999,29545.295528939998,53288.30256048 2025-05-27,16:20:04.000,147,11089824,3605,0,1748362803,13197.421810499996,26774.155641599995,53288.33749608001 2025-05-27,16:20:05.000,147,11089841,3525,0,1748362804,13197.536327770002,30929.64597312,53288.33749608001 2025-05-27,16:20:06.000,147,11089783,3485,0,1748362805,13197.684526589997,27235.0982523,53288.32352184 2025-05-27,16:20:07.000,147,11089829,3405,0,1748362806,13197.866406959998,31852.200861870006,53288.29557336 2025-05-27,16:20:08.000,147,11089833,3804,0,1748362807,13198.04155101999,30928.172704950004,53288.37243168 2025-05-27,16:20:09.000,147,11089811,3245,0,1748362808,13198.14933198,30927.707462370003,53288.330508959996 2025-05-27,16:20:10.000,147,11089795,3365,0,1748362809,13198.12238673999,26309.76600633,53288.44230288 2025-05-27,16:20:11.000,147,11089811,3005,0,1748362810,13198.001133159989,27694.595791350002,53288.435315760005 2025-05-27,16:20:13.000,147,11089812,3405,0,1748362812,13197.644108729997,26308.976503769998,53288.4143544 2025-05-27,16:20:13.000,147,11089829,3965,0,1748362812,13197.388128949991,30926.12140812,53288.3444832 2025-05-27,16:20:14.000,147,11089808,3765,0,1748362813,13197.078258689995,26308.419622500005,53288.435315760005 2025-05-27,16:20:15.000,147,11089814,2925,0,1748362814,13196.788597359999,26769.968458379997,53288.44929 2025-05-27,16:20:16.000,147,11089836,2965,0,1748362815,13196.660607469988,30002.050956420004,53288.39339304 2025-05-27,16:20:17.000,147,11089679,3085,0,1748362816,13196.552826509993,31387.254345330002,53288.35845744001 2025-05-27,16:20:18.000,147,11089688,2925,0,1748362817,13196.478727100002,29540.234253600007,53288.30256048 2025-05-27,16:20:19.000,147,11089693,2844,0,1748362818,13196.397891380002,28155.044962950007,53288.316534720005 2025-05-27,16:20:20.000,147,11089710,3005,0,1748362819,13196.317055660002,31848.923016419998,53288.3444832 2025-05-27,16:20:21.000,147,11089730,2365,0,1748362820,13196.135175290001,30001.874728170005,53288.316534720005 2025-05-27,16:20:23.000,147,11089688,3365,0,1748362822,13195.899404439995,27231.326967750007,53288.30256048 2025-05-27,16:20:23.000,147,11089746,2844,0,1748362822,13195.670369899999,27693.01678623,53288.29557336 2025-05-27,16:20:24.000,147,11089712,3405,0,1748362823,13195.475016909993,28616.41757058,53288.30954760001 2025-05-27,16:20:25.000,147,11089694,3605,0,1748362824,13195.259454990002,31848.648100349994,53288.23967640001 2025-05-27,16:20:26.000,147,11089749,2925,0,1748362825,13195.158410340002,30463.465858829994,53288.28159912 2025-05-27,16:20:27.000,147,11089699,3444,0,1748362826,13195.057365690001,30001.874728170005,53288.28159912 2025-05-27,16:20:28.000,147,11089825,3565,0,1748362827,13194.990002589991,29540.220155339994,53288.21172792001 2025-05-27,16:20:29.000,147,11089808,3085,0,1748362828,13194.87548532,30925.592723370006,53288.11390824 2025-05-27,16:20:30.000,147,11089817,3085,0,1748362829,13194.700341259995,30925.719607709994,53288.18377944 2025-05-27,16:20:31.000,147,11089820,2365,0,1748362830,13194.56561505999,27693.749895750007,53288.1348696 2025-05-27,16:20:33.000,147,11089788,3165,0,1748362832,13194.356789449994,32311.48692702,53288.10692112 2025-05-27,16:20:33.000,147,11089739,3765,0,1748362832,13194.249008489998,22153.338140520005,53288.03704992 2025-05-27,16:20:34.000,147,11089795,2844,0,1748362833,13194.181645389988,34621.141420650005,53288.05801128 2025-05-27,16:20:35.000,147,11089815,2844,0,1748362834,13194.161436459988,30927.72156063,53287.95320448001 2025-05-27,16:20:36.000,147,11089788,2685,0,1748362835,13194.168172769998,31851.911847540003,53287.91128176 2025-05-27,16:20:37.000,147,11089816,3125,0,1748362836,13194.228799559998,32314.320677280004,53287.90429464001 2025-05-27,16:20:38.000,147,11089849,3485,0,1748362837,13194.275953729993,30467.956154640007,53287.95320448001 2025-05-27,16:20:39.000,147,11089824,3165,0,1748362838,13194.343316829989,29083.281450480004,53287.96717872 2025-05-27,16:20:40.000,147,11089843,3325,0,1748362839,13194.390470999999,31392.72447021,53287.92525600001 2025-05-27,16:20:41.000,147,11089803,3645,0,1748362840,13194.44436147999,30469.880567130007,53287.99512720001 2025-05-27,16:20:43.000,147,11089800,3804,0,1748362842,13194.55214244,28161.607702980007,53287.932243120005 2025-05-27,16:20:43.000,147,11089820,3444,0,1748362842,13194.61276923,28623.917844900003,53287.97416584001 2025-05-27,16:20:44.000,147,11089819,3725,0,1748362843,13194.740759119995,25391.898789030005,53287.95320448001 2025-05-27,16:20:45.000,147,11089821,2925,0,1748362844,13194.909166869991,29086.439460719994,53287.89730752 2025-05-27,16:20:46.000,147,11089783,3685,0,1748362845,13195.084310929997,36013.42918521,53287.932243120005 2025-05-27,16:20:47.000,147,11089779,3444,0,1748362846,13195.252718679993,30472.115141340008,53287.932243120005 2025-05-27,16:20:48.000,147,11089809,2925,0,1748362847,13195.448071669998,30471.960060480007,53287.94621736 2025-05-27,16:20:49.000,147,11089817,3325,0,1748362848,13195.636688349994,25853.919916619998,53287.94621736 2025-05-27,16:20:50.000,147,11089806,2965,0,1748362849,13195.80509609999,27700.622797500007,53287.97416584001 2025-05-27,16:20:51.000,147,11089784,2965,0,1748362850,13195.95329492,28623.720469260006,53288.12788248 2025-05-27,16:20:53.000,147,11089746,3325,0,1748362852,13196.108230049991,30931.88759646,53288.05801128 2025-05-27,16:20:53.000,147,11089810,3525,0,1748362852,13196.222747319996,31854.738548669993,53288.01608856 2025-05-27,16:20:54.000,147,11089833,2925,0,1748362853,13196.350737209992,25850.797152030005,53288.0649984 2025-05-27,16:20:55.000,147,11089844,3085,0,1748362854,13196.478727100002,31852.912824,53288.17679232 2025-05-27,16:20:56.000,147,11089844,3125,0,1748362855,13196.593244369993,27234.42153582,53288.197753680004 2025-05-27,16:20:57.000,147,11089832,3405,0,1748362856,13196.653871159993,31389.439575630007,53288.21172792001 2025-05-27,16:20:58.000,147,11089802,2525,0,1748362857,13196.674080089993,30927.023696760007,53288.2047408 2025-05-27,16:20:59.000,147,11089821,3765,0,1748362858,13196.680816399989,29541.249328320002,53288.25365064 2025-05-27,16:21:00.000,147,11089784,2844,0,1748362859,13196.599980679988,26308.567654230006,53288.28159912 2025-05-27,16:21:01.000,147,11089801,3405,0,1748362860,13196.438309240002,31849.162686840005,53288.22570216 2025-05-27,16:21:03.000,147,11089812,3285,0,1748362862,13196.202538389996,27693.235309259995,53288.22570216 2025-05-27,16:21:03.000,147,11089814,2725,0,1748362862,13195.98697646999,33234.020668380006,53288.28858624001 2025-05-27,16:21:04.000,147,11089825,3045,0,1748362863,13195.757941929995,33233.978373599995,53288.15583096 2025-05-27,16:21:05.000,147,11089797,3605,0,1748362864,13195.555852629994,28154.854636439995,53288.16281808001 2025-05-27,16:21:06.000,147,11089825,3525,0,1748362865,13195.394181189993,28616.671339260007,53288.15583096 2025-05-27,16:21:07.000,147,11089798,2525,0,1748362866,13195.299872850002,22152.365360580006,53288.12788248 2025-05-27,16:21:08.000,147,11089780,3085,0,1748362867,13195.212300819992,31387.388278800005,53288.16281808001 2025-05-27,16:21:09.000,147,11089822,3285,0,1748362868,13195.144937719997,30925.754853360006,53288.099934000005 2025-05-27,16:21:10.000,147,11089788,2565,0,1748362869,13195.097783550002,33234.57754965,53288.08595976 2025-05-27,16:21:11.000,147,11089771,3245,0,1748362870,13195.057365690001,27693.707600969996,53288.08595976 2025-05-27,16:21:13.000,147,11089773,3645,0,1748362872,13195.084310929997,35543.583523320005,53287.98814008 2025-05-27,16:21:13.000,147,11089788,2764,0,1748362872,13195.084310929997,28155.714630300005,53288.08595976 2025-05-27,16:21:14.000,147,11089795,3285,0,1748362873,13195.037156760001,30926.276488980002,53288.05801128 2025-05-27,16:21:15.000,147,11089792,2444,0,1748362874,13195.016947830001,30002.88275376,53288.09294688001 2025-05-27,16:21:16.000,147,11089759,3085,0,1748362875,13194.969793659991,34158.68324699999,53288.1348696 2025-05-27,16:21:17.000,147,11089819,3765,0,1748362876,13194.868749009991,28617.813298320005,53288.16281808001 2025-05-27,16:21:18.000,147,11089794,3245,0,1748362877,13194.720550189995,34158.90881916,53288.17679232 2025-05-27,16:21:19.000,147,11089807,3885,0,1748362878,13194.53193351,31388.57958177,53288.08595976 2025-05-27,16:21:20.000,147,11089789,4125,0,1748362879,13194.323107899989,24924.217210050003,53288.07198552001 2025-05-27,16:21:21.000,147,11089771,3165,0,1748362880,13194.208590629998,28156.666262850005,53288.07897264 2025-05-27,16:21:23.000,147,11089816,3205,0,1748362882,13194.080600740002,29542.109322179997,53288.12089536001 2025-05-27,16:21:23.000,147,11089864,2805,0,1748362882,13193.993028709992,26310.097315439998,53288.19076656001 2025-05-27,16:21:24.000,147,11089781,3005,0,1748362883,13193.918929300002,26772.03385347,53288.23268928 2025-05-27,16:21:25.000,147,11089801,3485,0,1748362884,13193.945874539997,33698.537187990005,53288.218715040006 2025-05-27,16:21:26.000,147,11089769,3645,0,1748362885,13193.993028709992,26310.499115850005,53288.2047408 2025-05-27,16:21:27.000,147,11089775,3525,0,1748362886,13193.999765020002,28619.30066475,53288.218715040006 2025-05-27,16:21:28.000,147,11089745,3685,0,1748362887,13193.939138230002,28619.251320840005,53288.218715040006 2025-05-27,16:21:29.000,147,11089779,3405,0,1748362888,13193.878511440002,28157.448716280007,53288.24666352 2025-05-27,16:21:30.000,147,11089742,3285,0,1748362889,13193.831357269992,27233.843507159996,53288.24666352 2025-05-27,16:21:31.000,147,11089743,3685,0,1748362890,13193.811148339992,29542.497024330005,53288.28858624001 2025-05-27,16:21:33.000,147,11089744,3045,0,1748362892,13193.817884650001,32312.9390478,53288.267624880005 2025-05-27,16:21:33.000,147,11089731,3405,0,1748362892,13193.831357269992,31389.36908433,53288.267624880005 2025-05-27,16:21:34.000,147,11089738,3045,0,1748362893,13193.932401919992,27233.378264579995,53288.267624880005 2025-05-27,16:21:35.000,147,11089719,3645,0,1748362894,13194.040182880002,28156.616918939995,53288.37941880001 2025-05-27,16:21:36.000,147,11089751,3485,0,1748362895,13194.215326939993,25385.88588114,53288.35845744001 2025-05-27,16:21:37.000,147,11089785,3685,0,1748362896,13194.410679929999,24923.885900940004,53288.47025136 2025-05-27,16:21:38.000,147,11089755,3405,0,1748362897,13194.55214244,34158.563411790004,53288.45627712001 2025-05-27,16:21:39.000,147,11089724,3005,0,1748362898,13194.67339602,30926.079113340005,53288.47025136 2025-05-27,16:21:40.000,147,11089735,3645,0,1748362899,13194.740759119995,25384.800315119996,53288.44929 2025-05-27,16:21:41.000,147,11089728,2844,0,1748362900,13194.75423174,26307.9966747,53288.44230288 2025-05-27,16:21:43.000,147,11089818,3125,0,1748362902,13194.72728649999,35080.80813881999,53288.44230288 2025-05-27,16:21:43.000,147,11089725,3525,0,1748362902,13194.639714469995,29077.90296429,53288.54012256 2025-05-27,16:21:44.000,147,11089756,3045,0,1748362903,13194.61276923,30001.190962559995,53288.51217408 2025-05-27,16:21:45.000,147,11089826,3165,0,1748362904,13194.57235137,28615.846591049994,53288.54710968001 2025-05-27,16:21:46.000,147,11089722,3085,0,1748362905,13194.659923399995,28154.093330400006,53288.49121272 2025-05-27,16:21:47.000,147,11089696,3365,0,1748362906,13194.77444067,31848.020727780007,53288.46326424 2025-05-27,16:21:48.000,147,11089746,3245,0,1748362907,13194.936112110001,30462.90192843,53288.49121272 2025-05-27,16:21:49.000,147,11089762,3165,0,1748362908,13195.050629379992,26769.108464520003,53288.5191612 2025-05-27,16:21:50.000,147,11089820,3085,0,1748362909,13195.138201410002,34156.97735754,53288.554096800006 2025-05-27,16:21:51.000,147,11089794,3005,0,1748362910,13195.185355579997,33695.280489929995,53288.498199839996 2025-05-27,16:21:53.000,147,11089813,3485,0,1748362912,13195.171882959992,32771.872656449996,53288.59601952001 2025-05-27,16:21:53.000,147,11089783,3085,0,1748362912,13195.117992480002,29539.797207540003,53288.5191612 2025-05-27,16:21:54.000,147,11089809,3525,0,1748362913,13195.084310929997,30463.296679709994,53288.56807104 2025-05-27,16:21:55.000,147,11089830,3205,0,1748362914,13195.043893069997,34157.273421000005,53288.51217408 2025-05-27,16:21:56.000,147,11089747,3405,0,1748362915,13195.091047239992,30001.670303399995,53288.54012256 2025-05-27,16:21:57.000,147,11089825,3804,0,1748362916,13195.171882959992,30463.346023620004,53288.498199839996 2025-05-27,16:21:58.000,147,11089818,3605,0,1748362917,13195.272927609993,33695.590651649996,53288.56108392 2025-05-27,16:21:59.000,147,11089823,3205,0,1748362918,13195.434599049993,26769.47501928,53288.533135440004 2025-05-27,16:22:00.000,147,11089827,3525,0,1748362919,13195.596270489994,32310.450704910007,53288.60999376 2025-05-27,16:22:01.000,147,11089801,3965,0,1748362920,13195.72426037999,35081.03371098,53288.603006640005 2025-05-27,16:22:03.000,147,11089835,3924,0,1748362922,13195.879195509995,26308.024871219997,53288.665890719996 2025-05-27,16:22:03.000,147,11089811,3965,0,1748362922,13195.92634967999,29540.424580110004,53288.665890719996 2025-05-27,16:22:04.000,147,11089859,3005,0,1748362923,13196.04760325999,28617.07313967,53288.665890719996 2025-05-27,16:22:05.000,147,11089806,3444,0,1748362924,13196.162120529996,29078.967382920004,53288.700826320004 2025-05-27,16:22:06.000,147,11089815,3165,0,1748362925,13196.303583039997,33234.85951485,53288.700826320004 2025-05-27,16:22:07.000,147,11089828,3165,0,1748362926,13196.458518170002,28155.869711160005,53288.76371040001 2025-05-27,16:22:08.000,147,11089810,3085,0,1748362927,13196.579771749988,29079.552460709994,53288.78467176 2025-05-27,16:22:09.000,147,11089847,3645,0,1748362928,13196.680816399989,29541.615883079998,53288.84056872001 2025-05-27,16:22:10.000,147,11089824,3444,0,1748362929,13196.653871159993,30003.67930545,53288.82659448 2025-05-27,16:22:11.000,147,11089803,3885,0,1748362930,13196.674080089993,32312.75577042,53288.84056872001 2025-05-27,16:22:13.000,147,11089808,3125,0,1748362932,13196.599980679988,29542.581613889997,53288.9034528 2025-05-27,16:22:13.000,147,11089830,3405,0,1748362932,13196.512408649993,31389.869572559997,53288.889478560006 2025-05-27,16:22:14.000,147,11089813,3965,0,1748362933,13196.458518170002,30466.525181250006,53288.93140128001 2025-05-27,16:22:15.000,147,11089799,3005,0,1748362934,13196.431572929992,29081.462774939995,53288.987298240005 2025-05-27,16:22:16.000,147,11089771,3045,0,1748362935,13196.478727100002,28619.836398629996,53289.02223384 2025-05-27,16:22:17.000,147,11089836,2725,0,1748362936,13196.498936030002,26772.851552549997,53289.07813080001 2025-05-27,16:22:18.000,147,11089795,3645,0,1748362937,13196.674080089993,30005.237163180005,53289.07114368 2025-05-27,16:22:19.000,147,11089849,3285,0,1748362938,13196.829015219999,32313.968220780007,53289.07813080001 2025-05-27,16:22:20.000,147,11089856,2605,0,1748362939,13197.04457713999,30466.74370428,53289.09210504 2025-05-27,16:22:21.000,147,11089748,3565,0,1748362940,13197.23319382,28619.575580820005,53289.13402776 2025-05-27,16:22:23.000,147,11089774,3485,0,1748362942,13197.435283120001,31389.82727778,53289.14101488 2025-05-27,16:22:23.000,147,11089809,3924,0,1748362942,13197.657581350002,32313.009539100007,53289.13402776 2025-05-27,16:22:24.000,147,11089791,2885,0,1748362943,13197.940506369989,30927.291563699997,53289.273770160005 2025-05-27,16:22:25.000,147,11089837,3045,0,1748362944,13198.24364031999,27232.969415040003,53289.203898960004 2025-05-27,16:22:26.000,147,11089734,2805,0,1748362945,13198.607401059991,27694.391366580006,53289.2528088 2025-05-27,16:22:27.000,147,11089800,2565,0,1748362946,13198.910535009993,29079.270495510005,53289.371589840004 2025-05-27,16:22:28.000,147,11089844,3205,0,1748362947,13199.166514789998,27232.088273789996,53289.38556408001 2025-05-27,16:22:29.000,147,11089839,3565,0,1748362948,13199.44270349999,29540.62195575,53289.43447392001 2025-05-27,16:22:30.000,147,11089817,3725,0,1748362949,13199.60437493999,31387.479917489996,53289.5672292 2025-05-27,16:22:31.000,147,11089793,3525,0,1748362950,13199.813200550001,27693.369242729997,53289.504345119996 2025-05-27,16:22:33.000,147,11089811,3405,0,1748362952,13200.035498780002,30463.71257838,53289.59517768 2025-05-27,16:22:33.000,147,11089793,3205,0,1748362952,13200.237588079988,30001.902924690003,53289.58819056 2025-05-27,16:22:34.000,147,11089811,3845,0,1748362953,13200.507040479999,30001.726696440004,53289.69299736 2025-05-27,16:22:35.000,147,11089839,3765,0,1748362954,13200.76975657,30001.571615580004,53289.86068824 2025-05-27,16:22:36.000,147,11089789,3965,0,1748362955,13201.032472660001,34157.104241880006,53289.874662480004 2025-05-27,16:22:37.000,147,11089790,3525,0,1748362956,13201.234561960002,27230.74188996,53289.93754656001 2025-05-27,16:22:38.000,147,11089862,2565,0,1748362957,13201.389497089993,26768.756008020006,53290.05632760001 2025-05-27,16:22:39.000,147,11089806,3245,0,1748362958,13201.490541739993,28153.811365200003,53290.10523744001 2025-05-27,16:22:40.000,147,11089810,3325,0,1748362959,13201.578113769989,24921.404607179997,53290.210044240004 2025-05-27,16:22:41.000,147,11089817,3325,0,1748362960,13201.706103659999,32308.998584130008,53290.231005600006 2025-05-27,16:22:43.000,147,11089781,3565,0,1748362962,13201.78020306999,29076.62002263,53290.35677376 2025-05-27,16:22:43.000,147,11089829,3085,0,1748362962,13201.8677751,32308.60383285,53290.36376088 2025-05-27,16:22:44.000,147,11089820,3645,0,1748362963,13201.96208343999,31384.977476340006,53290.51747752001 2025-05-27,16:22:45.000,147,11089827,3685,0,1748362964,13201.98229236999,27691.021882440007,53290.62927144 2025-05-27,16:22:46.000,147,11089780,3525,0,1748362965,13201.955347129995,24920.664448530006,53290.65721992001 2025-05-27,16:22:47.000,147,11089841,3045,0,1748362966,13201.854302479995,25382.445905700006,53290.713116880004 2025-05-27,16:22:48.000,147,11089841,3205,0,1748362967,13201.82735724,29538.07017069,53290.80394944001 2025-05-27,16:22:49.000,147,11089817,3645,0,1748362968,13201.773466759994,33693.60279699,53290.76901384 2025-05-27,16:22:50.000,147,11089792,3405,0,1748362969,13201.80714831,24920.74198896,53290.92273048001 2025-05-27,16:22:51.000,147,11089810,2885,0,1748362970,13201.90819296,32770.30774959001,53290.97862744 2025-05-27,16:22:53.000,147,11089833,3365,0,1748362972,13202.04965547,30923.372247420004,53291.04151152001 2025-05-27,16:22:53.000,147,11089811,3965,0,1748362972,13202.197854289996,26767.888965029997,53291.118369840005 2025-05-27,16:22:54.000,147,11089833,3685,0,1748362973,13202.359525729997,30000.091298280007,53291.1742668 2025-05-27,16:22:55.000,147,11089824,2605,0,1748362974,13202.548142409993,29076.634120889998,53291.25112512 2025-05-27,16:22:56.000,147,11089807,3645,0,1748362975,13202.696341229988,28153.078255679997,53291.334970560005 2025-05-27,16:22:57.000,147,11089824,2525,0,1748362976,13202.783913259998,29538.098367209997,53291.383880400004 2025-05-27,16:22:58.000,147,11089848,2764,0,1748362977,13202.932112079994,33231.75789764999,53291.37689328001 2025-05-27,16:22:59.000,147,11089843,3085,0,1748362978,13203.00621149,31384.646167230007,53291.453751600005 2025-05-27,16:23:00.000,147,11089777,3444,0,1748362979,13203.154410309995,28614.105455940007,53291.502661440005 2025-05-27,16:23:01.000,147,11089796,2525,0,1748362980,13203.255454959995,32769.65922962999,53291.600481120004 2025-05-27,16:23:03.000,147,11089769,3444,0,1748362982,13203.417126399996,33231.34199898,53291.69131368001 2025-05-27,16:23:03.000,147,11089775,4125,0,1748362982,13203.504698429992,28152.323998770007,53291.66336520001 2025-05-27,16:23:04.000,147,11089880,3165,0,1748362983,13203.632688320002,29537.57673159,53291.74721064 2025-05-27,16:23:05.000,147,11089759,3045,0,1748362984,13203.780887139998,31384.498135500005,53291.838043200005 2025-05-27,16:23:06.000,147,11089794,2365,0,1748362985,13203.942558579998,29537.57673159,53291.91490152 2025-05-27,16:23:07.000,147,11089736,3205,0,1748362986,13204.124438949999,28614.070210289996,53291.92188864 2025-05-27,16:23:08.000,147,11089735,3165,0,1748362987,13204.272637769995,27228.866821379997,53291.98477272 2025-05-27,16:23:09.000,147,11089786,2485,0,1748362988,13204.4275729,30460.98456507,53292.075605280006 2025-05-27,16:23:10.000,147,11089757,4125,0,1748362989,13204.48819969,34616.54538789,53292.124515120006 2025-05-27,16:23:11.000,147,11089758,3245,0,1748362990,13204.575771719996,28152.323998770007,53292.13848936 2025-05-27,16:23:13.000,147,11089765,3685,0,1748362992,13204.616189579996,27690.570738120005,53292.243296160006 2025-05-27,16:23:13.000,147,11089769,3485,0,1748362992,13204.6296622,29537.478043769996,53292.32015448 2025-05-27,16:23:14.000,147,11089784,3605,0,1748362993,13204.54209016999,27690.4720503,53292.40399992001 2025-05-27,16:23:15.000,147,11089795,3765,0,1748362994,13204.46799076,30922.427664000003,53292.42496128 2025-05-27,16:23:16.000,147,11089775,3965,0,1748362995,13204.34673718,27690.12664293,53292.49483248 2025-05-27,16:23:17.000,147,11089803,3685,0,1748362996,13204.17832942999,29536.892965980005,53292.54374232 2025-05-27,16:23:18.000,147,11089787,3804,0,1748362997,13204.016657989989,25381.148865780007,53292.508806720005 2025-05-27,16:23:19.000,147,11089775,3405,0,1748362998,13203.794359760002,31383.356176440007,53292.59963928001 2025-05-27,16:23:20.000,147,11089763,3725,0,1748362999,13203.619215699997,29997.9342645,53292.66252336 2025-05-27,16:23:21.000,147,11089740,2764,0,1748363000,13203.39018116,27227.323061910007,53292.59963928001 2025-05-27,16:23:23.000,147,11089779,3405,0,1748363002,13203.235246029995,28612.24448562,53292.676497600005 2025-05-27,16:23:23.000,147,11089782,3325,0,1748363002,13203.14093768999,34614.423599760004,53292.69745896001 2025-05-27,16:23:24.000,147,11089792,3565,0,1748363003,13202.972529939994,26765.062263900007,53292.641562 2025-05-27,16:23:25.000,147,11089788,2525,0,1748363004,13202.810858499994,36922.689414780005,53292.71842032001 2025-05-27,16:23:26.000,147,11089787,2965,0,1748363005,13202.642450749998,26764.766200440004,53292.76733016001 2025-05-27,16:23:27.000,147,11089837,4125,0,1748363006,13202.500988239997,34613.937209790005,53292.76733016001 2025-05-27,16:23:28.000,147,11089806,2644,0,1748363007,13202.433625140002,28611.539572620008,53292.88611120001 2025-05-27,16:23:29.000,147,11089804,2525,0,1748363008,13202.426888829992,29534.919209579995,53292.8511756 2025-05-27,16:23:30.000,147,11089843,3245,0,1748363009,13202.447097759992,27226.29388893,53292.795278640006 2025-05-27,16:23:31.000,147,11089813,3965,0,1748363010,13202.507724549992,31843.558628490006,53292.85816272 2025-05-27,16:23:33.000,147,11089789,3525,0,1748363012,13202.521197169997,26764.752102180006,53292.795278640006 2025-05-27,16:23:33.000,147,11089815,3845,0,1748363012,13202.628978129993,27226.660443689994,53292.90008544 2025-05-27,16:23:34.000,147,11089796,2685,0,1748363013,13202.736759089988,29535.49723824,53292.9210468 2025-05-27,16:23:35.000,147,11089818,2805,0,1748363014,13202.824331119999,32767.734817139994,53292.99790512 2025-05-27,16:23:36.000,147,11089835,3405,0,1748363015,13202.911903149994,28150.674502349997,53293.01886648 2025-05-27,16:23:37.000,147,11089838,2444,0,1748363016,13202.952321009994,31844.503211910007,53293.03284072001 2025-05-27,16:23:38.000,147,11089777,3804,0,1748363017,13202.93884838999,27689.01288039,53293.10271192001 2025-05-27,16:23:39.000,147,11089760,2525,0,1748363018,13202.858012669989,22610.008978440004,53293.081750560006 2025-05-27,16:23:40.000,147,11089845,3444,0,1748363019,13202.736759089988,32767.84055409,53293.14463464 2025-05-27,16:23:41.000,147,11089815,3765,0,1748363020,13202.568351339993,30459.109496489997,53293.14463464 2025-05-27,16:23:43.000,147,11089817,3645,0,1748363022,13202.319107869997,34152.81132171,53293.20751872 2025-05-27,16:23:43.000,147,11089804,3205,0,1748363022,13202.13049119,29073.758075849997,53293.25642856 2025-05-27,16:23:44.000,147,11089788,2685,0,1748363023,13201.894720339995,29073.751026719998,53293.2354672 2025-05-27,16:23:45.000,147,11089821,4045,0,1748363024,13201.773466759994,19839.284989770007,53293.29136416001 2025-05-27,16:23:46.000,147,11089817,3485,0,1748363025,13201.746521519999,31382.136676950002,53293.27040280001 2025-05-27,16:23:47.000,147,11089840,2485,0,1748363026,13201.813884619994,31381.967497830003,53293.28437704 2025-05-27,16:23:48.000,147,11089806,2764,0,1748363027,13201.995764989995,31381.622090460005,53293.32629976 2025-05-27,16:23:49.000,147,11089841,3205,0,1748363028,13202.13049119,29072.728902870003,53293.36123536 2025-05-27,16:23:50.000,147,11089819,3005,0,1748363029,13202.312371560001,27687.180106590007,53293.35424824 2025-05-27,16:23:51.000,147,11089831,4045,0,1748363030,13202.480779309997,26301.645408569995,53293.31232552 2025-05-27,16:23:53.000,147,11089821,3525,0,1748363032,13202.817594809989,29071.593992940005,53293.347261120005 2025-05-27,16:23:53.000,147,11089807,3885,0,1748363032,13203.14093768999,26301.137871209998,53293.3752096 2025-05-27,16:23:54.000,147,11089787,3725,0,1748363033,13203.450807950001,31841.345201670003,53293.38918384001 2025-05-27,16:23:55.000,147,11089821,3565,0,1748363034,13203.700051419997,30455.85279843,53293.4800164 2025-05-27,16:23:56.000,147,11089848,2725,0,1748363035,13203.801096069998,30455.500341930005,53293.514952000005 2025-05-27,16:23:57.000,147,11089803,3765,0,1748363036,13203.713524040002,29531.704806299997,53293.60578456001 2025-05-27,16:23:58.000,147,11089789,3005,0,1748363037,13203.565325219992,23529.342414779996,53293.6197588 2025-05-27,16:23:59.000,147,11089798,3444,0,1748363038,13203.457544259996,29531.218416329997,53293.59879744 2025-05-27,16:24:00.000,147,11089858,3645,0,1748363039,13203.437335329996,28607.754189810003,53293.62674592001 2025-05-27,16:24:01.000,147,11089794,2965,0,1748363040,13203.477753189996,30454.457070689998,53293.64072016 2025-05-27,16:24:03.000,147,11089815,3725,0,1748363042,13203.551852600001,30454.316088089996,53293.66168152 2025-05-27,16:24:03.000,147,11089835,3965,0,1748363042,13203.538379979997,31377.51244767,53293.7595012 2025-05-27,16:24:04.000,147,11089804,3285,0,1748363043,13203.585534149992,29068.717947900004,53293.780462560004 2025-05-27,16:24:05.000,147,11089794,3405,0,1748363044,13203.504698429992,33223.52451381,53293.68963 2025-05-27,16:24:06.000,147,11089813,3885,0,1748363045,13203.497962119996,27221.028188819997,53293.82238528001 2025-05-27,16:24:07.000,147,11089791,3045,0,1748363046,13203.531643670001,27682.182273419996,53293.801423920006 2025-05-27,16:24:08.000,147,11089762,3685,0,1748363047,13203.632688320002,29066.68074933,53293.73853984 2025-05-27,16:24:09.000,147,11089803,3085,0,1748363048,13203.801096069998,25372.781548469997,53293.78744968 2025-05-27,16:24:10.000,147,11089757,3045,0,1748363049,13204.050339539994,30450.854965260005,53293.801423920006 2025-05-27,16:24:11.000,147,11089780,3405,0,1748363050,13204.212010979994,35528.8931364,53293.81539816 2025-05-27,16:24:13.000,147,11089788,3245,0,1748363052,13204.29958300999,31373.409854009995,53293.80841104 2025-05-27,16:24:13.000,147,11089795,3005,0,1748363052,13204.24569253,27217.96181727,53293.864308 2025-05-27,16:24:14.000,147,11089779,3285,0,1748363053,13204.084021089999,33680.81567517,53293.94116632001 2025-05-27,16:24:15.000,147,11089769,3645,0,1748363054,13203.814568690002,25370.215665149997,53293.99007616001 2025-05-27,16:24:16.000,147,11089775,3924,0,1748363055,13203.464280569991,34602.97581264,53294.02501176 2025-05-27,16:24:17.000,147,11089796,3245,0,1748363056,13203.04662935,35525.819715720005,53294.05296024 2025-05-27,16:24:18.000,147,11089817,3165,0,1748363057,13202.703077539998,28138.96589742,53293.99007616001 2025-05-27,16:24:19.000,147,11089789,3005,0,1748363058,13202.500988239997,28138.705079609994,53294.03898600001 2025-05-27,16:24:20.000,147,11089784,3045,0,1748363059,13202.480779309997,28138.514753099997,53294.018024640005 2025-05-27,16:24:21.000,147,11089816,3605,0,1748363060,13202.581823959998,29061.689965290003,53294.10187008 2025-05-27,16:24:23.000,147,11089817,3565,0,1748363062,13202.736759089988,31831.532812710007,53294.15776704001 2025-05-27,16:24:23.000,147,11089802,3405,0,1748363062,13202.777176949989,31369.800699450003,53294.136805680006 2025-05-27,16:24:24.000,147,11089808,2525,0,1748363063,13202.797385879989,31831.483468799997,53294.09488296 2025-05-27,16:24:25.000,147,11089789,3885,0,1748363064,13202.743495399998,31369.807748580002,53294.09488296 2025-05-27,16:24:26.000,147,11089797,3885,0,1748363065,13202.602032889998,28138.253935290006,53294.15077992 2025-05-27,16:24:27.000,147,11089775,3845,0,1748363066,13202.406679899992,24445.052598299997,53294.15077992 2025-05-27,16:24:28.000,147,11089791,3205,0,1748363067,13202.157436429996,29984.893374000007,53294.19270264 2025-05-27,16:24:29.000,147,11089814,2565,0,1748363068,13201.88798403,25830.03746418,53294.22763824001 2025-05-27,16:24:30.000,147,11089822,3365,0,1748363069,13201.598322699989,29984.97796356,53294.24859960001 2025-05-27,16:24:31.000,147,11089795,3804,0,1748363070,13201.409706019993,29061.668817900005,53294.26257384 2025-05-27,16:24:33.000,147,11089824,3285,0,1748363072,13201.288452439992,30446.703027690004,53294.29052232 2025-05-27,16:24:33.000,147,11089864,3285,0,1748363072,13201.281716129997,25830.143201130006,53294.304496560006 2025-05-27,16:24:34.000,147,11089841,3924,0,1748363073,13201.382760779998,28600.119982019998,53294.27654808001 2025-05-27,16:24:35.000,147,11089822,3285,0,1748363074,13201.477069119988,33216.65866119,53294.388342 2025-05-27,16:24:36.000,147,11089853,3685,0,1748363075,13201.625267939999,31369.9769277,53294.36039352 2025-05-27,16:24:37.000,147,11089799,3725,0,1748363076,13201.834093549995,25830.0656607,53294.41629048001 2025-05-27,16:24:38.000,147,11089816,3085,0,1748363077,13202.0698644,25368.340596570008,53294.44423896001 2025-05-27,16:24:39.000,147,11089815,3885,0,1748363078,13202.265217389991,35524.78349361,53294.521097280005 2025-05-27,16:24:40.000,147,11089828,3045,0,1748363079,13202.460570379997,30446.526799440006,53294.55603288 2025-05-27,16:24:41.000,147,11089828,3125,0,1748363080,13202.575087650002,23983.101962009998,53294.5979556 2025-05-27,16:24:43.000,147,11089818,3365,0,1748363082,13202.474043000002,30907.511704920005,53294.62590408 2025-05-27,16:24:43.000,147,11089831,3924,0,1748363082,13202.325844179992,26290.69810968,53294.64686544 2025-05-27,16:24:44.000,147,11089795,3565,0,1748363083,13202.12375487999,28598.590320810006,53294.639878320006 2025-05-27,16:24:45.000,147,11089804,3565,0,1748363084,13201.935138199995,29060.005223219996,53294.758659360006 2025-05-27,16:24:46.000,147,11089797,3365,0,1748363085,13201.78693938,31829.566105439997,53294.73071088001 2025-05-27,16:24:47.000,147,11089784,3125,0,1748363086,13201.638740559989,33214.198514820004,53294.79359496 2025-05-27,16:24:48.000,147,11089849,3845,0,1748363087,13201.456860189988,32752.212632879993,53294.75167224001 2025-05-27,16:24:49.000,147,11089834,3285,0,1748363088,13201.261507199997,24442.430321940003,53294.81455632 2025-05-27,16:24:50.000,147,11089807,3685,0,1748363089,13201.012263730001,28596.919676999998,53294.79359496 2025-05-27,16:24:51.000,147,11089815,3765,0,1748363090,13200.78322918999,28596.637711799995,53294.76564648 2025-05-27,16:24:53.000,147,11089829,3725,0,1748363092,13200.56093095999,29058.010319430003,53294.75167224001 2025-05-27,16:24:53.000,147,11089815,3165,0,1748363092,13200.358841659989,33212.570165790006,53294.7726336 2025-05-27,16:24:54.000,147,11089850,3845,0,1748363093,13200.251060699993,29519.18555142,53294.7027624 2025-05-27,16:24:55.000,147,11089810,2605,0,1748363094,13200.129807119993,31365.437287980007,53294.688788160005 2025-05-27,16:24:56.000,147,11089802,2805,0,1748363095,13200.062444019997,31365.162371910003,53294.63289120001 2025-05-27,16:24:57.000,147,11089820,2685,0,1748363096,13200.028762469992,29979.923737350007,53294.64686544 2025-05-27,16:24:58.000,147,11089819,3765,0,1748363097,13199.968135679992,29518.05769062,53294.67481392 2025-05-27,16:24:59.000,147,11089824,2965,0,1748363098,13199.846882099991,30902.809935209996,53294.58398136001 2025-05-27,16:25:00.000,147,11089815,4004,0,1748363099,13199.705419589991,32287.604474580003,53294.50712304 2025-05-27,16:25:01.000,147,11089797,3804,0,1748363100,13199.52353921999,29979.275217389993,53294.50013592 2025-05-27,16:25:03.000,147,11089829,3645,0,1748363102,13199.34165884999,30440.936839350004,53294.54205864001 2025-05-27,16:25:03.000,147,11089900,3444,0,1748363102,13199.220405269989,26747.84828844,53294.51411016001 2025-05-27,16:25:04.000,147,11089826,2525,0,1748363103,13199.247350509999,29979.134234790006,53294.48616168 2025-05-27,16:25:05.000,147,11089849,3565,0,1748363104,13199.126096929998,27670.861370640006,53294.44423896001 2025-05-27,16:25:06.000,147,11089695,3725,0,1748363105,13199.025052279998,28132.445452169995,53294.5280844 2025-05-27,16:25:07.000,147,11089816,3685,0,1748363106,13198.836435600002,31363.773693299998,53294.51411016001 2025-05-27,16:25:08.000,147,11089791,3845,0,1748363107,13198.587192129991,28594.03658283,53294.4582132 2025-05-27,16:25:09.000,147,11089843,3485,0,1748363108,13198.20322245999,26285.89765215,53294.5280844 2025-05-27,16:25:10.000,147,11089867,3845,0,1748363109,13197.711471829993,33210.24395289,53294.4582132 2025-05-27,16:25:11.000,147,11089802,2885,0,1748363110,13197.13214917,29978.908662629998,53294.4582132 2025-05-27,16:25:13.000,147,11089763,3924,0,1748363112,13196.539353890003,32287.061691569994,53294.37436776001 2025-05-27,16:25:13.000,147,11089821,3924,0,1748363112,13196.061075879996,29517.338679360008,53294.27654808001 2025-05-27,16:25:14.000,147,11089812,3325,0,1748363113,13195.71078776,31363.90057764,53294.19270264 2025-05-27,16:25:15.000,147,11089805,3165,0,1748363114,13195.555852629994,31825.618592640007,53294.16475416 2025-05-27,16:25:16.000,147,11089816,2764,0,1748363115,13195.549116319999,33672.1522944,53294.08090872001 2025-05-27,16:25:17.000,147,11089779,3924,0,1748363116,13195.528907389998,28132.466599559993,53294.018024640005 2025-05-27,16:25:18.000,147,11089806,3605,0,1748363117,13195.360499639988,33209.95493856,53293.95514056 2025-05-27,16:25:19.000,147,11089810,3245,0,1748363118,13195.097783550002,29054.83821093,53293.90623072 2025-05-27,16:25:20.000,147,11089862,2885,0,1748363119,13194.619505539995,29977.519984020008,53293.89225648001 2025-05-27,16:25:21.000,147,11089807,4165,0,1748363120,13193.999765020002,35054.81799651,53293.84334664001 2025-05-27,16:25:23.000,147,11089807,3485,0,1748363122,13193.42717866999,23514.08104833,53293.71757848 2025-05-27,16:25:23.000,147,11089826,2485,0,1748363122,13192.989318519998,30438.11013822,53293.62674592001 2025-05-27,16:25:24.000,147,11089766,3245,0,1748363123,13192.645766709997,32284.545152160004,53293.59879744 2025-05-27,16:25:25.000,147,11089818,2764,0,1748363124,13192.27526966,31361.165515200002,53293.45905504001 2025-05-27,16:25:26.000,147,11089807,3645,0,1748363125,13191.884563679989,27206.450587979998,53293.40315808 2025-05-27,16:25:27.000,147,11089797,3525,0,1748363126,13191.439967220002,30899.0950437,53293.29136416001 2025-05-27,16:25:28.000,147,11089861,3085,0,1748363127,13190.94821658999,28129.146459330004,53293.24245432001 2025-05-27,16:25:29.000,147,11089790,3125,0,1748363128,13190.382366550002,31821.762718529993,53293.18655736 2025-05-27,16:25:30.000,147,11089792,3165,0,1748363129,13189.87040698999,28590.300543930003,53293.06777632 2025-05-27,16:25:31.000,147,11089811,3085,0,1748363130,13189.412337909998,30436.566378749994,53292.99790512 2025-05-27,16:25:33.000,147,11089799,3685,0,1748363132,13189.001423000002,23512.417453650007,53292.86514984001 2025-05-27,16:25:33.000,147,11089819,2805,0,1748363132,13188.806070009996,30436.51703484,53292.76034304 2025-05-27,16:25:34.000,147,11089827,3365,0,1748363133,13188.65787119,30436.453592670005,53292.59963928001 2025-05-27,16:25:35.000,147,11089830,3444,0,1748363134,13188.67808012,31359.642903119995,53292.48784536 2025-05-27,16:25:36.000,147,11089806,2805,0,1748363135,13188.725234289996,26281.9148937,53292.38303856001 2025-05-27,16:25:37.000,147,11089834,3525,0,1748363136,13188.73197059999,26281.858500660004,53292.3271416 2025-05-27,16:25:38.000,147,11089805,3365,0,1748363137,13188.63092594999,30436.270315290007,53292.1873992 2025-05-27,16:25:39.000,147,11089825,2965,0,1748363138,13188.40862771999,31359.466674869996,53292.18041208 2025-05-27,16:25:40.000,147,11089802,2644,0,1748363139,13188.078548529993,28128.314661990007,53292.11752800001 2025-05-27,16:25:41.000,147,11089825,3924,0,1748363140,13187.640688380001,27666.709433070006,53292.09656664001 2025-05-27,16:25:43.000,147,11089811,3565,0,1748363142,13187.182619299994,28128.371055030002,53291.956824240006 2025-05-27,16:25:43.000,147,11089784,2844,0,1748363142,13186.879485349993,30436.594575270006,53291.82406896 2025-05-27,16:25:44.000,147,11089823,4045,0,1748363143,13186.690868669997,34129.77476487,53291.73323640001 2025-05-27,16:25:45.000,147,11089860,3365,0,1748363144,13186.542669850001,28129.146459330004,53291.60746824 2025-05-27,16:25:46.000,147,11089783,4325,0,1748363145,13186.434888889991,27206.126328,53291.53759704 2025-05-27,16:25:47.000,147,11089813,3725,0,1748363146,13186.205854349995,24436.473807090006,53291.432790240004 2025-05-27,16:25:48.000,147,11089791,2844,0,1748363147,13185.983556119994,32283.63581439,53291.42580312001 2025-05-27,16:25:49.000,147,11089849,4325,0,1748363148,13185.640004309993,31360.150440480007,53291.30702208001 2025-05-27,16:25:50.000,147,11089784,3365,0,1748363149,13185.336870359992,27205.513053689996,53291.216189520004 2025-05-27,16:25:51.000,147,11089830,3645,0,1748363150,13184.959637,25359.063941490007,53291.20920240001 2025-05-27,16:25:53.000,147,11089819,3725,0,1748363152,13184.541985779993,28590.420379140007,53291.07644712 2025-05-27,16:25:53.000,147,11089670,3125,0,1748363152,13184.225379210002,30898.59455547,53290.97164032001 2025-05-27,16:25:54.000,147,11089827,3885,0,1748363153,13183.89530001999,29975.5180311,53290.86683352 2025-05-27,16:25:55.000,147,11089764,2485,0,1748363154,13183.61237499999,29514.06083391,53290.720104 2025-05-27,16:25:56.000,147,11089832,2764,0,1748363155,13183.275559499998,33207.00840222,53290.69215552 2025-05-27,16:25:57.000,147,11089826,3525,0,1748363156,13182.851171969996,24898.16362557,53290.59433584 2025-05-27,16:25:58.000,147,11089848,3565,0,1748363157,13182.27184930999,30437.644895639998,53290.43363208 2025-05-27,16:25:59.000,147,11089812,2685,0,1748363158,13181.530855209996,29976.187698449998,53290.24497984 2025-05-27,16:26:00.000,147,11089768,2844,0,1748363159,13180.789861109988,29514.779845170007,53290.18209576001 2025-05-27,16:26:01.000,147,11089786,3565,0,1748363160,13180.08254856,28130.274320130004,53290.05632760001 2025-05-27,16:26:03.000,147,11089804,3165,0,1748363162,13179.449335420002,22129.737653279997,53289.91658520001 2025-05-27,16:26:03.000,147,11089802,3125,0,1748363162,13178.97779371999,28131.331689629995,53289.81876552001 2025-05-27,16:26:04.000,147,11089830,3325,0,1748363163,13178.620769289999,32286.547105079997,53289.672035999996 2025-05-27,16:26:05.000,147,11089849,4125,0,1748363164,13178.358053199998,28594.198712819998,53289.497358 2025-05-27,16:26:06.000,147,11089806,2764,0,1748363165,13178.048182940001,32287.717260660007,53289.41351256001 2025-05-27,16:26:07.000,147,11089803,4165,0,1748363166,13177.792203159996,30903.134195189996,53289.2877444 2025-05-27,16:26:08.000,147,11089834,3125,0,1748363167,13177.52275076,33211.421157599994,53289.16197624 2025-05-27,16:26:09.000,147,11089865,3165,0,1748363168,13177.239825739998,32749.72428999,53289.07813080001 2025-05-27,16:26:10.000,147,11089822,2565,0,1748363169,13176.916482859997,27671.664971460006,53288.91742704 2025-05-27,16:26:11.000,147,11089847,3565,0,1748363170,13176.6066126,25363.427352960003,53288.71480056001 2025-05-27,16:26:13.000,147,11089830,3005,0,1748363172,13176.26306079,28594.83313452,53288.721787680006 2025-05-27,16:26:13.000,147,11089825,3725,0,1748363172,13175.946454219993,33211.28017500001,53288.57505816001 2025-05-27,16:26:14.000,147,11089839,3765,0,1748363173,13175.535539309996,29056.75557429,53288.40736728001 2025-05-27,16:26:15.000,147,11089871,3924,0,1748363174,13175.070733919994,29518.417196249997,53288.21172792001 2025-05-27,16:26:16.000,147,11089810,3325,0,1748363175,13174.558774359997,24902.082941850007,53288.16281808001 2025-05-27,16:26:17.000,147,11089840,2644,0,1748363176,13174.073760039995,25825.201761000004,53287.96717872 2025-05-27,16:26:18.000,147,11089838,3685,0,1748363177,13173.575273099988,25363.427352960003,53287.86935904 2025-05-27,16:26:19.000,147,11089832,3245,0,1748363178,13172.975741509996,33211.01935719,53287.715642400006 2025-05-27,16:26:20.000,147,11089866,2685,0,1748363179,13172.349264679993,29056.360823010007,53287.61782272001 2025-05-27,16:26:21.000,147,11089844,3525,0,1748363180,13171.60827058,30903.09190041,53287.44314472 2025-05-27,16:26:23.000,147,11089858,3125,0,1748363182,13170.813386000002,27671.975133180007,53287.2964152 2025-05-27,16:26:23.000,147,11089853,3405,0,1748363182,13170.065655589999,29518.86834057,53287.13571144001 2025-05-27,16:26:24.000,147,11089838,3005,0,1748363183,13169.22361683999,34135.80177102001,53286.95404632 2025-05-27,16:26:25.000,147,11089866,3005,0,1748363184,13168.529776909993,26750.25204177,53286.70251000001 2025-05-27,16:26:26.000,147,11089885,3685,0,1748363185,13167.916772699995,29982.475522409994,53286.53481912001 2025-05-27,16:26:27.000,147,11089826,3645,0,1748363186,13167.377867900002,32752.988037179995,53286.43001232 2025-05-27,16:26:28.000,147,11089888,3605,0,1748363187,13166.980425609996,32753.678851920005,53286.27629568001 2025-05-27,16:26:29.000,147,11089837,3645,0,1748363188,13166.576247009994,27214.232827500004,53286.04572072 2025-05-27,16:26:30.000,147,11089860,3165,0,1748363189,13166.252904129993,30446.12499903,53285.80815864 2025-05-27,16:26:31.000,147,11089818,3645,0,1748363190,13165.949770179992,33216.29915556,53285.65444200001 2025-05-27,16:26:33.000,147,11089852,3325,0,1748363192,13165.62642729999,28599.92260638,53285.54264808 2025-05-27,16:26:33.000,147,11089870,3325,0,1748363192,13165.34350227999,30908.406944429997,53285.38893144001 2025-05-27,16:26:34.000,147,11089818,3245,0,1748363193,13165.026895709998,24445.426202190007,53285.15835648 2025-05-27,16:26:35.000,147,11089883,3365,0,1748363194,13164.797861170002,28138.94475003,53285.01861408 2025-05-27,16:26:36.000,147,11089832,3125,0,1748363195,13164.47451829,27677.579191530007,53284.89284592 2025-05-27,16:26:37.000,147,11089815,3924,0,1748363196,13164.25222006,29062.85307174,53284.76707776001 2025-05-27,16:26:38.000,147,11089786,3085,0,1748363197,13163.982767659989,27678.100827150003,53284.62034824001 2025-05-27,16:26:39.000,147,11089807,3804,0,1748363198,13163.659424780002,31371.58412934,53284.48759296 2025-05-27,16:26:40.000,147,11089808,3685,0,1748363199,13163.356290830001,29063.536837349995,53284.44567024 2025-05-27,16:26:41.000,147,11089812,2644,0,1748363200,13162.88474912999,30910.59217473,53284.29894072 2025-05-27,16:26:43.000,147,11089785,3725,0,1748363202,13162.318899090002,26756.116917930005,53284.124262720004 2025-05-27,16:26:43.000,147,11089852,3165,0,1748363202,13161.72610380999,29526.657629220004,53283.977533200006 2025-05-27,16:26:44.000,147,11089818,2605,0,1748363203,13161.045736499997,28603.870119180006,53283.78189384001 2025-05-27,16:26:45.000,147,11089813,3645,0,1748363204,13160.459677529994,23064.205571729995,53283.55131888 2025-05-27,16:26:46.000,147,11089797,3565,0,1748363205,13159.967926899997,25373.162201490006,53283.453499200004 2025-05-27,16:26:47.000,147,11089845,3685,0,1748363206,13159.50985781999,29067.131893650003,53283.22991136001 2025-05-27,16:26:48.000,147,11089848,3605,0,1748363207,13159.152833389999,28144.287990569996,53283.05523336 2025-05-27,16:26:49.000,147,11089805,3965,0,1748363208,13158.849699439997,29068.27385271,53283.00632352 2025-05-27,16:26:50.000,147,11089857,3645,0,1748363209,13158.519620250001,27683.75422941,53282.77574856001 2025-05-27,16:26:51.000,147,11089830,3245,0,1748363210,13158.162595819995,27222.60014481,53282.60107056 2025-05-27,16:26:53.000,147,11089768,2844,0,1748363212,13157.879670799994,32301.829618920005,53282.4054312 2025-05-27,16:26:53.000,147,11089672,2725,0,1748363212,13157.711263049998,29532.014968019997,53282.24472744 2025-05-27,16:26:54.000,147,11089804,2525,0,1748363213,13157.515910059992,27223.833742560004,53282.0910108 2025-05-27,16:26:55.000,147,11089801,3645,0,1748363214,13157.367711239996,27685.904214060007,53281.98620400001 2025-05-27,16:26:56.000,147,11089856,3444,0,1748363215,13157.21951242,29533.26266403,53281.846461600006 2025-05-27,16:26:57.000,147,11089800,2885,0,1748363216,13157.125204079995,28148.609107259996,53281.727680560005 2025-05-27,16:26:58.000,147,11089852,2764,0,1748363217,13157.03089573999,29996.038048529997,53281.678770720006 2025-05-27,16:26:59.000,147,11089857,3845,0,1748363218,13156.862487989994,28611.356295239995,53281.490118480004 2025-05-27,16:27:00.000,147,11089821,4045,0,1748363219,13156.660398689994,25379.79543282,53281.35037608 2025-05-27,16:27:01.000,147,11089782,2525,0,1748363220,13156.471782009998,29074.03299192,53281.28749200001 2025-05-27,16:27:03.000,147,11089775,3605,0,1748363222,13156.249483779997,25842.36639255,53281.16172384 2025-05-27,16:27:03.000,147,11089776,2685,0,1748363222,13156.02044924,26766.225370350003,53281.07787840001 2025-05-27,16:27:04.000,147,11089736,3325,0,1748363223,13155.845305179995,32307.46892292,53280.95211024001 2025-05-27,16:27:05.000,147,11089741,4085,0,1748363224,13155.6566885,28152.486128760007,53280.819354960004 2025-05-27,16:27:06.000,147,11089741,3885,0,1748363225,13155.454599199998,34155.64507196999,53280.74249664001 2025-05-27,16:27:07.000,147,11089791,3645,0,1748363226,13155.279455139993,31385.943207150005,53280.6586512 2025-05-27,16:27:08.000,147,11089800,3205,0,1748363227,13155.084102150002,30463.099304069998,53280.61672848001 2025-05-27,16:27:09.000,147,11089783,2925,0,1748363228,13154.976321189992,26307.919134270007,53280.42108912 2025-05-27,16:27:10.000,147,11089775,3965,0,1748363229,13154.895485469991,26308.447819020002,53280.37916640001 2025-05-27,16:27:11.000,147,11089767,3685,0,1748363230,13154.888749159996,29541.12244398,53280.19750128 2025-05-27,16:27:13.000,147,11089776,3525,0,1748363232,13154.929167019996,30003.298652430007,53280.12763008 2025-05-27,16:27:13.000,147,11089744,3325,0,1748363232,13155.010002739997,30003.749796749995,53280.00884904 2025-05-27,16:27:14.000,147,11089756,2885,0,1748363233,13155.036947979992,29080.645075859997,53279.91102936 2025-05-27,16:27:15.000,147,11089789,3525,0,1748363234,13155.084102150002,30928.102213649996,53279.89705512 2025-05-27,16:27:16.000,147,11089819,3085,0,1748363235,13155.057156909992,30004.96224711,53279.82718392001 2025-05-27,16:27:17.000,147,11089855,3365,0,1748363236,13154.935903329992,23078.839565610004,53279.729364239996 2025-05-27,16:27:18.000,147,11089817,3565,0,1748363237,13154.787704509996,27696.809218170005,53279.69442864 2025-05-27,16:27:19.000,147,11089820,2725,0,1748363238,13154.666450929995,24926.585717730006,53279.596608960004 2025-05-27,16:27:20.000,147,11089789,3085,0,1748363239,13154.545197349995,29082.886699199997,53279.5756476 2025-05-27,16:27:21.000,147,11089784,3325,0,1748363240,13154.51825211,30007.03469133,53279.49180216001 2025-05-27,16:27:23.000,147,11089787,3565,0,1748363242,13154.5788789,30007.69730955,53279.38699536 2025-05-27,16:27:23.000,147,11089752,2644,0,1748363242,13154.63276937999,28622.930966700005,53279.38699536 2025-05-27,16:27:24.000,147,11089824,3365,0,1748363243,13154.72034141,27238.28445906,53279.331098400005 2025-05-27,16:27:25.000,147,11089824,3565,0,1748363244,13154.861803920001,29085.981267270006,53279.25424008001 2025-05-27,16:27:26.000,147,11089792,3605,0,1748363245,13155.070629529997,29086.594541579994,53279.191356 2025-05-27,16:27:27.000,147,11089778,3205,0,1748363246,13155.319872999993,31396.058708700002,53279.18436888001 2025-05-27,16:27:28.000,147,11089810,2485,0,1748363247,13155.602798019994,29549.334680429994,53279.163407520005 2025-05-27,16:27:29.000,147,11089790,3165,0,1748363248,13155.87225041999,24470.069960670007,53279.17738176 2025-05-27,16:27:30.000,147,11089763,3125,0,1748363249,13156.094548649991,30011.919738419994,53279.114497680006 2025-05-27,16:27:31.000,147,11089825,4205,0,1748363250,13156.303374260002,26779.590520829996,53279.10052344 2025-05-27,16:27:33.000,147,11089830,3205,0,1748363252,13156.566090349988,29088.815017529996,53279.093536320004 2025-05-27,16:27:33.000,147,11089809,3525,0,1748363252,13156.754707029999,30936.286253579994,53279.114497680006 2025-05-27,16:27:34.000,147,11089790,3444,0,1748363253,13156.97026894999,25394.83827624,53279.1214848 2025-05-27,16:27:35.000,147,11089822,3485,0,1748363254,13157.17235824999,30936.751496159995,53279.212317360005 2025-05-27,16:27:36.000,147,11089797,3845,0,1748363255,13157.360974930001,36478.608323039996,53279.163407520005 2025-05-27,16:27:37.000,147,11089817,3085,0,1748363256,13157.448546959997,30937.18149309,53279.17039464 2025-05-27,16:27:38.000,147,11089774,3645,0,1748363257,13157.522646370002,29551.907612879993,53279.21930448 2025-05-27,16:27:39.000,147,11089836,3804,0,1748363258,13157.448546959997,29552.16138156,53279.26821432 2025-05-27,16:27:40.000,147,11089791,3605,0,1748363259,13157.394656479992,30475.971015450006,53279.25424008001 2025-05-27,16:27:41.000,147,11089788,2685,0,1748363260,13157.394656479992,33709.08268647001,53279.2961628 2025-05-27,16:27:43.000,147,11089775,3685,0,1748363262,13157.455283269992,26320.762649130003,53279.34507264 2025-05-27,16:27:43.000,147,11089818,3725,0,1748363262,13157.603482090002,28630.52287971,53279.35904688 2025-05-27,16:27:44.000,147,11089774,2685,0,1748363263,13157.960506519994,28631.241890970006,53279.331098400005 2025-05-27,16:27:45.000,147,11089793,4325,0,1748363264,13158.512883939991,30479.24181177,53279.40795672 2025-05-27,16:27:46.000,147,11089805,3165,0,1748363265,13159.173042319999,25861.645763099994,53279.393982479996 2025-05-27,16:27:47.000,147,11089819,4125,0,1748363266,13159.880354870002,28633.194499980003,53279.449879440006 2025-05-27,16:27:48.000,147,11089808,2685,0,1748363267,13160.58766741999,33252.00299901,53279.547699120005 2025-05-27,16:27:49.000,147,11089687,3885,0,1748363268,13161.227616869997,30019.469356650006,53279.65250592 2025-05-27,16:27:50.000,147,11089704,3565,0,1748363269,13161.81367584,29096.033326649995,53279.69442864 2025-05-27,16:27:51.000,147,11089709,3885,0,1748363270,13162.345844329997,27710.63961123,53279.834171040005 2025-05-27,16:27:53.000,147,11089646,3365,0,1748363272,13162.803913409989,25401.534949740002,53279.94596496001 2025-05-27,16:27:53.000,147,11089695,3525,0,1748363272,13163.18788307999,26787.196532100003,53280.04378464001 2025-05-27,16:27:54.000,147,11089673,3045,0,1748363273,13163.544907509997,26787.330465570005,53280.16256568001 2025-05-27,16:27:55.000,147,11089830,3685,0,1748363274,13163.942349799989,27249.386838809995,53280.30929520001 2025-05-27,16:27:56.000,147,11089791,3525,0,1748363275,13164.420627809995,30020.681807009998,53280.39314064 2025-05-27,16:27:57.000,147,11089805,4085,0,1748363276,13164.892169509993,26326.204577490003,53280.53288304 2025-05-27,16:27:58.000,147,11089828,3365,0,1748363277,13165.417601689995,28635.64054809,53280.66563832001 2025-05-27,16:27:59.000,147,11089823,3924,0,1748363278,13165.909352319992,28635.78857982,53280.74948376 2025-05-27,16:28:00.000,147,11089671,3525,0,1748363279,13166.407839259999,28635.852021989995,53281.00102008001 2025-05-27,16:28:01.000,147,11089698,3325,0,1748363280,13166.83222679,26326.761458759996,53281.09883976001 2025-05-27,16:28:03.000,147,11089785,3804,0,1748363282,13167.175778600002,28636.056446760005,53281.26653064001 2025-05-27,16:28:03.000,147,11089789,3845,0,1748363282,13167.418285760003,31407.316169309997,53281.30146624 2025-05-27,16:28:04.000,147,11089791,3565,0,1748363283,13167.660792919989,34178.61818664,53281.48313136001 2025-05-27,16:28:05.000,147,11089830,3205,0,1748363284,13167.88982746,27713.02221717,53281.559989680005 2025-05-27,16:28:06.000,147,11089782,2565,0,1748363285,13168.267060819991,29098.831831260002,53281.64383512 2025-05-27,16:28:07.000,147,11089796,2925,0,1748363286,13168.651030489993,27251.614363889996,53281.83947448001 2025-05-27,16:28:08.000,147,11089830,2885,0,1748363287,13169.23035315,27251.811739530007,53282.0211396 2025-05-27,16:28:09.000,147,11089828,2565,0,1748363288,13169.883775219998,29099.297073840004,53282.16786912 2025-05-27,16:28:10.000,147,11089777,3525,0,1748363289,13170.678659799996,30485.071442279994,53282.328572880004 2025-05-27,16:28:11.000,147,11089760,2365,0,1748363290,13171.493753309995,29561.480331419996,53282.59408344 2025-05-27,16:28:13.000,147,11089818,2805,0,1748363292,13172.436836709989,36489.57676932,53282.72683872001 2025-05-27,16:28:13.000,147,11089821,3365,0,1748363292,13173.171094500001,26790.714047970003,53282.86658112 2025-05-27,16:28:14.000,147,11089828,3285,0,1748363293,13173.92556122,30485.684716589996,53283.02728488 2025-05-27,16:28:15.000,147,11089823,3645,0,1748363294,13174.612664840002,28176.544809450003,53283.27183408 2025-05-27,16:28:16.000,147,11089842,3005,0,1748363295,13175.27955952999,31409.642382210004,53283.502409040004 2025-05-27,16:28:17.000,147,11089794,2525,0,1748363296,13176.081180419998,29100.580015500003,53283.68407416001 2025-05-27,16:28:18.000,147,11089785,3525,0,1748363297,13176.849119760001,27253.292056830003,53283.8727264 2025-05-27,16:28:19.000,147,11089790,3045,0,1748363298,13177.74504899,31410.305000430002,53284.075352880005 2025-05-27,16:28:20.000,147,11089801,3645,0,1748363299,13178.67465976999,30486.854872170006,53284.257018 2025-05-27,16:28:21.000,147,11089835,4045,0,1748363300,13179.658161029998,29563.37654739,53284.480605840006 2025-05-27,16:28:23.000,147,11089799,3565,0,1748363302,13180.587771810002,33720.33309795,53284.76009064 2025-05-27,16:28:23.000,147,11089831,3685,0,1748363302,13181.3220296,34182.31193076,53284.95573000001 2025-05-27,16:28:24.000,147,11089811,3245,0,1748363303,13182.015869529998,26792.49042873,53285.17233072001 2025-05-27,16:28:25.000,147,11089840,2725,0,1748363304,13182.66255529,30487.602079949997,53285.514699600004 2025-05-27,16:28:26.000,147,11089772,3325,0,1748363305,13183.329449979989,29102.05328367,53285.73130032 2025-05-27,16:28:27.000,147,11089758,3325,0,1748363306,13183.935717879991,32797.207229670006,53285.94091392001 2025-05-27,16:28:28.000,147,11089819,3525,0,1748363307,13184.555458399998,24945.576073949996,53286.17847600001 2025-05-27,16:28:29.000,147,11089823,3924,0,1748363308,13185.14151737,26793.258783900004,53286.43001232 2025-05-27,16:28:30.000,147,11089726,3165,0,1748363309,13185.788203129989,30026.525535780005,53286.67456152 2025-05-27,16:28:31.000,147,11089885,3924,0,1748363310,13186.461834130001,33721.71472742999,53286.877188000006 2025-05-27,16:28:33.000,147,11089828,3125,0,1748363312,13187.155674059999,37416.805231260005,53287.19859552 2025-05-27,16:28:33.000,147,11089855,3845,0,1748363312,13187.748469339997,28179.4701984,53287.37327352001 2025-05-27,16:28:34.000,147,11089842,2565,0,1748363313,13188.307583069989,27255.921382319997,53287.6807068 2025-05-27,16:28:35.000,147,11089764,3205,0,1748363314,13188.7993337,29103.49130619,53287.93923024 2025-05-27,16:28:36.000,147,11089813,3685,0,1748363315,13189.257402779993,28641.773291189995,53288.197753680004 2025-05-27,16:28:37.000,147,11089844,2885,0,1748363316,13189.560536729994,30951.27975309,53288.3444832 2025-05-27,16:28:38.000,147,11089836,3085,0,1748363317,13189.8771433,30027.575856149997,53288.69383920001 2025-05-27,16:28:39.000,147,11089876,3525,0,1748363318,13190.112914149991,30489.413706360006,53288.81262024001 2025-05-27,16:28:40.000,147,11089864,3245,0,1748363319,13190.456465959993,29565.723907680003,53289.06415656 2025-05-27,16:28:41.000,147,11089841,3485,0,1748363320,13190.84717193999,33722.67340910999,53289.273770160005 2025-05-27,16:28:43.000,147,11089793,3645,0,1748363322,13191.359131500001,34184.652241920005,53289.46242240001 2025-05-27,16:28:43.000,147,11089813,3885,0,1748363322,13191.911508919999,27256.710884879998,53289.69998448001 2025-05-27,16:28:44.000,147,11089785,3765,0,1748363323,13192.423468479996,30952.06925565,53289.91658520001 2025-05-27,16:28:45.000,147,11089801,3765,0,1748363324,13192.969109589998,27719.218402440005,53290.13318592001 2025-05-27,16:28:46.000,147,11089798,3325,0,1748363325,13193.420442359995,30029.027976929996,53290.41267072 2025-05-27,16:28:47.000,147,11089818,3165,0,1748363326,13193.716840000001,27258.198251309994,53290.5803616 2025-05-27,16:28:48.000,147,11089855,3325,0,1748363327,13194.053655499993,28182.34624344,53290.76202672 2025-05-27,16:28:49.000,147,11089862,3444,0,1748363328,13194.376998379994,30954.127601610002,53290.94369184001 2025-05-27,16:28:50.000,147,11089823,3645,0,1748363329,13194.71381388,25873.777315829997,53291.12535696 2025-05-27,16:28:51.000,147,11089778,3365,0,1748363330,13195.091047239992,31878.797229360003,53291.29304784 2025-05-27,16:28:53.000,147,11089804,3165,0,1748363332,13195.475016909993,26798.221371420004,53291.39785464001 2025-05-27,16:28:53.000,147,11089864,3405,0,1748363332,13195.78488716999,31417.38232695,53291.63541672 2025-05-27,16:28:54.000,147,11089799,3804,0,1748363333,13196.0745485,29569.93223829,53291.768172000004 2025-05-27,16:28:55.000,147,11089804,2685,0,1748363334,13196.310319349992,30032.02385718,53291.89394016 2025-05-27,16:28:56.000,147,11089814,3444,0,1748363335,13196.471990789993,30493.95334608,53292.13150224 2025-05-27,16:28:57.000,147,11089794,3125,0,1748363336,13196.579771749988,29108.31291111,53292.243296160006 2025-05-27,16:28:58.000,147,11089823,3405,0,1748363337,13196.680816399989,30493.995640859997,53292.459896880006 2025-05-27,16:28:59.000,147,11089832,3365,0,1748363338,13196.84248783999,30955.882834980002,53292.641562 2025-05-27,16:29:00.000,147,11089768,2885,0,1748363339,13197.02436820999,28646.34112743,53292.83021424 2025-05-27,16:29:01.000,147,11089828,3245,0,1748363340,13197.199512269995,29569.981582199995,53292.92803392 2025-05-27,16:29:03.000,147,11089791,3565,0,1748363342,13197.361183709996,30031.727793719998,53293.10271192001 2025-05-27,16:29:03.000,147,11089794,2365,0,1748363342,13197.435283120001,30031.54451634,53293.25642856 2025-05-27,16:29:04.000,147,11089792,3285,0,1748363343,13197.536327770002,30493.276629600005,53293.34027400001 2025-05-27,16:29:05.000,147,11089826,3405,0,1748363344,13197.724944449998,30493.206138299996,53293.45905504001 2025-05-27,16:29:06.000,147,11089811,3924,0,1748363345,13197.967451609999,29107.615047240004,53293.584823200006 2025-05-27,16:29:07.000,147,11089817,3765,0,1748363346,13198.277321869995,24488.757204299996,53293.752514080006 2025-05-27,16:29:08.000,147,11089834,2644,0,1748363347,13198.647818919992,29107.946356350003,53293.948153440004 2025-05-27,16:29:09.000,147,11089785,3005,0,1748363348,13198.930743939993,27260.552660729998,53294.066934480004 2025-05-27,16:29:10.000,147,11089806,2844,0,1748363349,13199.112624309993,28184.503277220007,53294.27654808001 2025-05-27,16:29:11.000,147,11089812,3365,0,1748363350,13199.26082312999,30494.14367259,53294.41629048001 2025-05-27,16:29:13.000,147,11089800,3125,0,1748363352,13199.314713609994,30032.242380209995,53294.46520032001 2025-05-27,16:29:13.000,147,11089822,3365,0,1748363352,13199.46291242999,32341.74179298,53294.66083968001 2025-05-27,16:29:14.000,147,11089815,3045,0,1748363353,13199.67173804,25875.208289219998,53294.70974952001 2025-05-27,16:29:15.000,147,11089800,2725,0,1748363354,13199.981608299997,32803.71357666,53294.807569200006 2025-05-27,16:29:16.000,147,11089816,2925,0,1748363355,13200.372314279994,34189.410404669994,53294.91936312001 2025-05-27,16:29:17.000,147,11089834,2764,0,1748363356,13200.80343811999,25413.208309020003,53295.073079760004 2025-05-27,16:29:18.000,147,11089791,3205,0,1748363357,13201.288452439992,34651.12841967,53295.094041120006 2025-05-27,16:29:19.000,147,11089814,3285,0,1748363358,13201.73978520999,29108.15783025,53295.289680480004 2025-05-27,16:29:20.000,147,11089821,3845,0,1748363359,13202.11028226,28184.136722459996,53295.408461520004 2025-05-27,16:29:21.000,147,11089827,3365,0,1748363360,13202.575087650002,29107.600948980005,53295.49230696 2025-05-27,16:29:23.000,147,11089724,3205,0,1748363362,13202.96579363,28645.452937049995,53295.6809592 2025-05-27,16:29:23.000,147,11089767,3205,0,1748363362,13203.32281805999,26335.784345160006,53295.75781752001 2025-05-27,16:29:24.000,147,11089823,2764,0,1748363363,13203.646160939992,34187.65517129999,53295.911534160005 2025-05-27,16:29:25.000,147,11089783,3924,0,1748363364,13203.908877029993,31877.8667442,53295.981405360006 2025-05-27,16:29:26.000,147,11089764,3285,0,1748363365,13204.17832942999,30953.761046850006,53296.12114776001 2025-05-27,16:29:27.000,147,11089830,3285,0,1748363366,13204.40062765999,27258.388577820006,53296.2049932 2025-05-27,16:29:28.000,147,11089842,3405,0,1748363367,13204.616189579996,31877.027897730004,53296.35870984001 2025-05-27,16:29:29.000,147,11089827,3565,0,1748363368,13204.737443159996,30491.295824069995,53296.47749088001 2025-05-27,16:29:30.000,147,11089816,3605,0,1748363369,13204.798069949997,31877.098389029998,53296.62422040001 2025-05-27,16:29:31.000,147,11089821,3804,0,1748363370,13204.865433049992,28644.141798869998,53296.70806584 2025-05-27,16:29:33.000,147,11089764,3405,0,1748363372,13204.926059839992,28182.733945590007,53296.868769600005 2025-05-27,16:29:33.000,147,11089797,3605,0,1748363372,13205.020368179998,30030.790259429996,53297.00851200001 2025-05-27,16:29:34.000,147,11089828,2444,0,1748363373,13205.114676519988,28183.7701677,53297.07838320001 2025-05-27,16:29:35.000,147,11089840,3245,0,1748363374,13205.296556889989,29108.037995039995,53297.23908696 2025-05-27,16:29:36.000,147,11089823,3965,0,1748363375,13205.512118809995,26798.862842250004,53297.27402256001 2025-05-27,16:29:37.000,147,11089846,3325,0,1748363376,13205.869143240001,34189.66417335,53297.39979072 2025-05-27,16:29:38.000,147,11089823,3525,0,1748363377,13206.273321840003,34651.91792223,53297.51158464001 2025-05-27,16:29:39.000,147,11089829,3165,0,1748363378,13206.751599849995,31880.883771840003,53297.63036568001 2025-05-27,16:29:40.000,147,11089775,3645,0,1748363379,13207.189460000001,27724.103449529997,53297.74914672001 2025-05-27,16:29:41.000,147,11089847,3285,0,1748363380,13207.627320149993,29110.293716639993,53297.9517732 2025-05-27,16:29:43.000,147,11089812,3085,0,1748363382,13207.991080889995,34191.73661757,53298.01465728001 2025-05-27,16:29:43.000,147,11089828,3205,0,1748363382,13208.240324359991,30958.681339589995,53298.1264512 2025-05-27,16:29:44.000,147,11089812,2925,0,1748363383,13208.516513069997,31420.87869543,53298.27318072001 2025-05-27,16:29:45.000,147,11089834,3245,0,1748363384,13208.806174399993,30497.386272389995,53298.44087160001 2025-05-27,16:29:46.000,147,11089813,2925,0,1748363385,13209.09583572999,33731.00548077001,53298.51772992001 2025-05-27,16:29:47.000,147,11089814,3005,0,1748363386,13209.35855181999,31883.46375342,53298.69939504 2025-05-27,16:29:48.000,147,11089815,3365,0,1748363387,13209.533695879996,30497.82331845,53298.832150320006 2025-05-27,16:29:49.000,147,11089818,3525,0,1748363388,13209.796411969997,33269.30156403,53298.91599576 2025-05-27,16:29:50.000,147,11089821,3085,0,1748363389,13210.045655439993,32345.379144060003,53298.999841200006 2025-05-27,16:29:51.000,147,11089843,4125,0,1748363390,13210.27468997999,28649.915036339997,53299.05573816 2025-05-27,16:29:53.000,147,11089812,3205,0,1748363392,13210.46330666,28187.900957880003,53299.25137752 2025-05-27,16:29:53.000,147,11089798,3444,0,1748363392,13210.638450719991,30035.52727479,53299.3491972 2025-05-27,16:29:54.000,147,11089847,2925,0,1748363393,13210.766440610001,31883.188837349997,53299.45400400001 2025-05-27,16:29:55.000,147,11089825,3804,0,1748363394,13210.854012639997,26802.09839292,53299.551823680005 2025-05-27,16:29:56.000,147,11089825,3804,0,1748363395,13210.887694190002,29111.724690029994,53299.57977216 2025-05-27,16:29:57.000,147,11089845,3045,0,1748363396,13210.934848359997,24492.5637345,53299.65663048 2025-05-27,16:29:58.000,147,11089788,3005,0,1748363397,13210.887694190002,26340.33103401,53299.69156608001 2025-05-27,16:29:59.000,147,11089833,3085,0,1748363398,13210.874221569997,31883.45670429,53299.838295600006 2025-05-27,16:30:00.000,147,11089794,3165,0,1748363399,13210.907903120002,33269.2945149,53299.89419256 2025-05-27,16:30:01.000,147,11089779,3845,0,1748363400,13210.901166809992,24031.000800359994,53299.887205440005 2025-05-27,16:30:03.000,147,11089777,3365,0,1748363402,13210.901166809992,32345.597667089998,53299.9431024 2025-05-27,16:30:03.000,147,11089801,3965,0,1748363402,13210.941584669992,33269.45664489,53300.0129736 2025-05-27,16:30:04.000,147,11089794,3685,0,1748363403,13211.002211459992,30036.084156059995,53300.054896320005 2025-05-27,16:30:05.000,147,11089809,3885,0,1748363404,13211.069574560002,30959.978379509994,53300.14572888001 2025-05-27,16:30:06.000,147,11089850,3005,0,1748363405,13211.177355519998,33269.63992227,53300.14572888001 2025-05-27,16:30:07.000,147,11089757,3045,0,1748363406,13211.365972199994,34655.53412592001,53300.152716000004 2025-05-27,16:30:08.000,147,11089817,3245,0,1748363407,13211.527643639994,29574.450730619996,53300.2575228 2025-05-27,16:30:09.000,147,11089891,3365,0,1748363408,13211.648897219995,26341.1275857,53300.30643264 2025-05-27,16:30:10.000,147,11089852,3685,0,1748363409,13211.810568659996,30960.457720349994,53300.40425232 2025-05-27,16:30:11.000,147,11089796,2365,0,1748363410,13211.877931759991,27727.240312380003,53300.46014928001 2025-05-27,16:30:13.000,147,11089805,3685,0,1748363412,13211.958767479991,26341.705614360006,53300.488097760004 2025-05-27,16:30:13.000,147,11089816,3645,0,1748363412,13212.093493679997,29575.402363169997,53300.59989168001 2025-05-27,16:30:14.000,147,11089785,3725,0,1748363413,13212.181065709992,28189.790124720006,53300.58591744 2025-05-27,16:30:15.000,147,11089800,3645,0,1748363414,13212.275374049997,29113.74074121,53300.5719432 2025-05-27,16:30:16.000,147,11089803,2925,0,1748363415,13212.329264530003,29575.719574019997,53300.66277576 2025-05-27,16:30:17.000,147,11089828,3285,0,1748363416,13212.457254419998,27266.072129520006,53300.69072424 2025-05-27,16:30:18.000,147,11089793,3965,0,1748363417,13212.538090139999,32809.25419284,53300.75360832 2025-05-27,16:30:19.000,147,11089796,3165,0,1748363418,13212.63239847999,31885.324723740006,53300.83046664 2025-05-27,16:30:20.000,147,11089778,2565,0,1748363419,13212.81427884999,27727.874734080004,53300.844440880006 2025-05-27,16:30:21.000,147,11089795,3365,0,1748363420,13212.95574135999,29113.606807739998,53300.93527344001 2025-05-27,16:30:23.000,147,11089817,3045,0,1748363422,13213.05678600999,28651.501090589998,53300.991170400004 2025-05-27,16:30:23.000,147,11089787,3125,0,1748363422,13213.137621729991,30499.141505759995,53301.061041600005 2025-05-27,16:30:24.000,147,11089805,3045,0,1748363423,13213.110676489996,34194.401188710006,53301.10296432001 2025-05-27,16:30:25.000,147,11089807,4004,0,1748363424,13212.969213979995,24955.7620668,53301.1658484 2025-05-27,16:30:26.000,147,11089796,3005,0,1748363425,13212.706497889994,24031.88899074,53301.26366808 2025-05-27,16:30:27.000,147,11089822,2805,0,1748363426,13212.389891319988,34194.210862199994,53301.27065520001 2025-05-27,16:30:28.000,147,11089813,3924,0,1748363427,13211.925085930001,28651.15568322,53301.28462944 2025-05-27,16:30:29.000,147,11089784,2685,0,1748363428,13211.52090733,33270.49286699999,53301.3055908 2025-05-27,16:30:30.000,147,11089788,3165,0,1748363429,13211.089783490002,28651.226174519994,53301.228732480005 2025-05-27,16:30:31.000,147,11089837,3645,0,1748363430,13210.752967989996,24493.896020069995,53301.291616559996 2025-05-27,16:30:33.000,147,11089800,3005,0,1748363432,13210.50372452,27727.226214120004,53301.25668096 2025-05-27,16:30:33.000,147,11089759,3045,0,1748363432,13210.31510783999,30960.457720349994,53301.22174536001 2025-05-27,16:30:34.000,147,11089788,3045,0,1748363433,13210.126491159994,36041.378985660005,53301.179822640006 2025-05-27,16:30:35.000,147,11089787,3685,0,1748363434,13209.991764959988,26340.78922746,53301.109951440005 2025-05-27,16:30:36.000,147,11089841,3285,0,1748363435,13209.830093520002,31421.618854080007,53301.04706736 2025-05-27,16:30:37.000,147,11089802,2805,0,1748363436,13209.749257800002,26340.211198799996,53301.03309312001 2025-05-27,16:30:38.000,147,11089762,3125,0,1748363437,13209.702103629992,29111.379282659997,53300.991170400004 2025-05-27,16:30:39.000,147,11089766,3125,0,1748363438,13209.755994109997,29111.083219199994,53301.00514464001 2025-05-27,16:30:40.000,147,11089797,3565,0,1748363439,13209.782939349992,33729.82122693,53300.991170400004 2025-05-27,16:30:41.000,147,11089810,3245,0,1748363440,13209.830093520002,27262.575761040003,53300.942260560005 2025-05-27,16:30:43.000,147,11089788,2805,0,1748363442,13209.870511380002,31881.06000009,53300.87238936 2025-05-27,16:30:43.000,147,11089804,3045,0,1748363442,13209.850302450002,25413.87797637,53300.90033784 2025-05-27,16:30:44.000,147,11089824,3125,0,1748363443,13209.836829829997,31418.122485600004,53300.83745376001 2025-05-27,16:30:45.000,147,11089818,2764,0,1748363444,13209.843566139993,31879.62197757,53300.844440880006 2025-05-27,16:30:46.000,147,11089796,3205,0,1748363445,13209.796411969997,28645.88293398,53300.81649240001 2025-05-27,16:30:47.000,147,11089800,3165,0,1748363446,13209.742521489992,31878.705590669997,53300.80950528 2025-05-27,16:30:48.000,147,11089775,3685,0,1748363447,13209.641476839992,32340.064100040006,53300.69771136001 2025-05-27,16:30:49.000,147,11089801,3485,0,1748363448,13209.44612385,29106.3603021,53300.7116856 2025-05-27,16:30:50.000,147,11089771,3845,0,1748363449,13209.1429899,26796.430892400007,53300.69072424 2025-05-27,16:30:51.000,147,11089863,3005,0,1748363450,13208.779229159998,27257.937433500003,53300.70469848 2025-05-27,16:30:53.000,147,11089800,2844,0,1748363452,13208.435677349997,35109.57563835,53300.68373712 2025-05-27,16:30:53.000,147,11089783,3485,0,1748363452,13208.02476244,26795.465161590007,53300.606878800005 2025-05-27,16:30:54.000,147,11089851,3645,0,1748363453,13207.600374909998,27718.865945939993,53300.5370076 2025-05-27,16:30:55.000,147,11089767,3765,0,1748363454,13207.155778449996,27718.492342049998,53300.48111064001 2025-05-27,16:30:56.000,147,11089824,3285,0,1748363455,13206.751599849995,27256.266789689995,53300.46014928001 2025-05-27,16:30:57.000,147,11089849,3645,0,1748363456,13206.354157559988,32798.38443438,53300.34835536 2025-05-27,16:30:58.000,147,11089826,3485,0,1748363457,13206.064496229992,32336.158882019998,53300.26450992001 2025-05-27,16:30:59.000,147,11089825,3685,0,1748363458,13205.80851645,28178.934464520004,53300.271497040005 2025-05-27,16:31:00.000,147,11089716,3325,0,1748363459,13205.62663608,27716.73005955,53300.13175464 2025-05-27,16:31:01.000,147,11089750,3285,0,1748363460,13205.53906404999,33720.60801402001,53300.12476752001 2025-05-27,16:31:03.000,147,11089807,3685,0,1748363462,13205.411074159994,25406.596225080008,53300.07585768001 2025-05-27,16:31:03.000,147,11089848,3285,0,1748363462,13205.384128919999,27715.545805710004,53300.04092208 2025-05-27,16:31:04.000,147,11089813,3645,0,1748363463,13205.330238439994,31410.0159861,53299.99201224 2025-05-27,16:31:05.000,147,11089778,3245,0,1748363464,13205.202248549998,32333.170050900007,53299.92912816001 2025-05-27,16:31:06.000,147,11089809,3645,0,1748363465,13204.986686629993,26790.453230159997,53299.84528272 2025-05-27,16:31:07.000,147,11089771,3165,0,1748363466,13204.6296622,30946.683720329995,53299.81034712001 2025-05-27,16:31:08.000,147,11089755,3485,0,1748363467,13204.24569253,28636.979882789994,53299.77541152 2025-05-27,16:31:09.000,147,11089817,3205,0,1748363468,13203.787623449993,23094.354700740005,53299.719514560005 2025-05-27,16:31:10.000,147,11089807,2805,0,1748363469,13203.376708539996,30945.471269970003,53299.67759184 2025-05-27,16:31:11.000,147,11089769,4004,0,1748363470,13203.06010196999,24017.374832069996,53299.614707759996 2025-05-27,16:31:13.000,147,11089820,3365,0,1748363472,13202.709813849993,31868.44205739,53299.551823680005 2025-05-27,16:31:13.000,147,11089835,3645,0,1748363472,13202.534669790002,27711.689931600005,53299.50990096 2025-05-27,16:31:14.000,147,11089783,4004,0,1748363473,13202.346053109992,30020.787543960003,53299.4190684 2025-05-27,16:31:15.000,147,11089768,2764,0,1748363474,13202.157436429996,29558.87920245,53299.447016879996 2025-05-27,16:31:16.000,147,11089766,3365,0,1748363475,13201.88124771999,29097.034303110006,53299.39111992 2025-05-27,16:31:17.000,147,11089815,4165,0,1748363476,13201.632004249994,29558.836907670004,53299.314261600004 2025-05-27,16:31:18.000,147,11089791,4004,0,1748363477,13201.376024470002,27711.541899870004,53299.23041616 2025-05-27,16:31:19.000,147,11089783,3965,0,1748363478,13201.167198859992,31406.272898070005,53299.216441920005 2025-05-27,16:31:20.000,147,11089799,3845,0,1748363479,13200.965109559991,24478.676948399996,53299.13259648 2025-05-27,16:31:21.000,147,11089758,3325,0,1748363480,13200.66871192,31868.068453500004,53299.00682832 2025-05-27,16:31:23.000,147,11089812,3165,0,1748363482,13200.473358929994,24016.620575160006,53298.91599576 2025-05-27,16:31:23.000,147,11089790,3285,0,1748363482,13200.278005939988,31867.77943917,53298.86708592 2025-05-27,16:31:24.000,147,11089802,3085,0,1748363483,13200.008553539992,27249.224708819995,53298.8600988 2025-05-27,16:31:25.000,147,11089847,3885,0,1748363484,13199.725628519991,26325.365731020007,53298.7902276 2025-05-27,16:31:26.000,147,11089785,3845,0,1748363485,13199.355131469994,28172.533854480003,53298.67843368 2025-05-27,16:31:27.000,147,11089788,3245,0,1748363486,13198.977898110003,28634.089739489995,53298.664459440006 2025-05-27,16:31:28.000,147,11089819,3645,0,1748363487,13198.634346300001,21706.303463310003,53298.48978144001 2025-05-27,16:31:29.000,147,11089811,3565,0,1748363488,13198.27058556,26324.350656299997,53298.426897360005 2025-05-27,16:31:30.000,147,11089849,3645,0,1748363489,13198.028078399999,29094.990055410002,53298.37100040001 2025-05-27,16:31:31.000,147,11089802,3045,0,1748363490,13197.913561129993,33251.07956298,53298.30112920001 2025-05-27,16:31:33.000,147,11089829,3405,0,1748363492,13197.772098619993,29556.038403059996,53298.24523224 2025-05-27,16:31:33.000,147,11089836,2685,0,1748363492,13197.738417070002,28632.017295269994,53298.15439968001 2025-05-27,16:31:34.000,147,11089829,3845,0,1748363493,13197.650845039992,29093.495639850007,53298.07055424 2025-05-27,16:31:35.000,147,11089806,2844,0,1748363494,13197.563273009997,24474.919762110003,53298.042605760005 2025-05-27,16:31:36.000,147,11089792,2644,0,1748363495,13197.455492050001,34172.802654390005,53297.90985048 2025-05-27,16:31:37.000,147,11089745,2805,0,1748363496,13197.401601569996,24936.151387139995,53297.972734560004 2025-05-27,16:31:38.000,147,11089836,2885,0,1748363497,13197.381392639996,26321.390021700005,53297.826005040006 2025-05-27,16:31:39.000,147,11089818,3165,0,1748363498,13197.374656330001,34633.92149334001,53297.756133840005 2025-05-27,16:31:40.000,147,11089789,3725,0,1748363499,13197.367920019991,29091.95892951,53297.77709520001 2025-05-27,16:31:41.000,147,11089783,3725,0,1748363500,13197.381392639996,27706.269150630003,53297.72818536001 2025-05-27,16:31:43.000,147,11089807,3605,0,1748363502,13197.287084299991,29091.444343020004,53297.6722884 2025-05-27,16:31:43.000,147,11089815,3565,0,1748363502,13197.19277596,27243.944910449994,53297.67927552001 2025-05-27,16:31:44.000,147,11089762,3365,0,1748363503,13197.10520392999,31861.829973450003,53297.60241720001 2025-05-27,16:31:45.000,147,11089857,3924,0,1748363504,13197.07152238,29090.584349159995,53297.5674816 2025-05-27,16:31:46.000,147,11089799,3205,0,1748363505,13196.99068666,25857.648906389993,53297.43472632001 2025-05-27,16:31:47.000,147,11089791,3285,0,1748363506,13196.88290569999,28628.175519419994,53297.52555888 2025-05-27,16:31:48.000,147,11089798,2764,0,1748363507,13196.761652119989,27704.119165979995,53297.45568768 2025-05-27,16:31:49.000,147,11089777,3885,0,1748363508,13196.539353890003,30474.4554525,53297.371842240005 2025-05-27,16:31:50.000,147,11089821,3685,0,1748363509,13196.290110419992,30474.060701220005,53297.39280360001 2025-05-27,16:31:51.000,147,11089745,3605,0,1748363510,13196.02739432999,28626.533072129998,53297.301971040004 2025-05-27,16:31:53.000,147,11089799,3565,0,1748363512,13195.778150859995,31397.02443951,53297.301971040004 2025-05-27,16:31:53.000,147,11089771,3005,0,1748363512,13195.562588939989,24931.745680890002,53297.23209984 2025-05-27,16:31:54.000,147,11089764,2844,0,1748363513,13195.326818089998,33243.83305734,53297.204151360005 2025-05-27,16:31:55.000,147,11089796,3685,0,1748363514,13194.983266279996,31396.538049540002,53297.16921576 2025-05-27,16:31:56.000,147,11089763,3965,0,1748363515,13194.700341259995,26316.702350249994,53297.134280160004 2025-05-27,16:31:57.000,147,11089770,3765,0,1748363516,13194.356789449994,32319.81194955,53297.07139608 2025-05-27,16:31:58.000,147,11089814,2725,0,1748363517,13194.094073359993,33243.156340860005,53296.95261504 2025-05-27,16:31:59.000,147,11089750,2764,0,1748363518,13193.770730479991,32319.47359131,53296.93165368001 2025-05-27,16:32:00.000,147,11089770,3365,0,1748363519,13193.56864117999,29086.834212,53296.917679440005 2025-05-27,16:32:01.000,147,11089777,3645,0,1748363520,13193.46759652999,27701.299513980004,53296.88973096001 2025-05-27,16:32:03.000,147,11089773,3845,0,1748363522,13193.43391498,32319.057692639995,53296.78492416 2025-05-27,16:32:03.000,147,11089777,3685,0,1748363522,13193.521487009995,30933.558240269995,53296.70806584 2025-05-27,16:32:04.000,147,11089787,3444,0,1748363523,13193.662949519996,33704.084853299995,53296.76396280001 2025-05-27,16:32:05.000,147,11089766,3085,0,1748363524,13193.804412029996,30009.501886829996,53296.701078720005 2025-05-27,16:32:06.000,147,11089803,3405,0,1748363525,13193.959347160002,31856.169522059994,53296.631207520004 2025-05-27,16:32:07.000,147,11089766,2644,0,1748363526,13194.100809670002,30932.04267732,53296.66614312 2025-05-27,16:32:08.000,147,11089779,3965,0,1748363527,13194.215326939993,31854.97821909,53296.5892848 2025-05-27,16:32:09.000,147,11089782,3485,0,1748363528,13194.215326939993,32777.949006509996,53296.5892848 2025-05-27,16:32:10.000,147,11089631,3285,0,1748363529,13194.154700149993,25389.06503877,53296.51242648 2025-05-27,16:32:11.000,147,11089813,3444,0,1748363530,13194.053655499993,30006.294532679996,53296.5194136 2025-05-27,16:32:13.000,147,11089822,3285,0,1748363532,13193.966083469997,29544.16061901,53296.50543936001 2025-05-27,16:32:13.000,147,11089772,3725,0,1748363532,13193.932401919992,28620.42852555,53296.5194136 2025-05-27,16:32:14.000,147,11089823,3605,0,1748363533,13193.790939409992,30005.561423160005,53296.42858104001 2025-05-27,16:32:15.000,147,11089816,3525,0,1748363534,13193.649476899991,28158.513134909997,53296.3447356 2025-05-27,16:32:16.000,147,11089804,3444,0,1748363535,13193.50801438999,30467.41337163,53296.44255528 2025-05-27,16:32:17.000,147,11089797,4004,0,1748363536,13193.34634294999,29543.98439076,53296.40761968001 2025-05-27,16:32:18.000,147,11089803,3205,0,1748363537,13193.103835789989,25850.07109164,53296.365696960005 2025-05-27,16:32:19.000,147,11089796,3165,0,1748363538,13192.935428039993,32776.856391359994,53296.30980000001 2025-05-27,16:32:20.000,147,11089790,3125,0,1748363539,13192.787229219997,30930.090068310004,53296.246915920005 2025-05-27,16:32:21.000,147,11089807,3485,0,1748363540,13192.800701840002,33701.02553088,53296.23294168 2025-05-27,16:32:23.000,147,11089767,3885,0,1748363542,13192.841119700002,28160.204926110004,53296.198006080005 2025-05-27,16:32:23.000,147,11089803,3005,0,1748363542,13192.942164349988,29084.092100430003,53296.21198032 2025-05-27,16:32:24.000,147,11089813,3285,0,1748363543,13193.043208999989,33702.223882980004,53296.11416064 2025-05-27,16:32:25.000,147,11089770,3444,0,1748363544,13193.157726269994,27699.473789309995,53296.23294168 2025-05-27,16:32:26.000,147,11089750,3685,0,1748363545,13193.157726269994,30932.289396869994,53296.135122 2025-05-27,16:32:27.000,147,11089796,2725,0,1748363546,13193.137517339994,29547.156499260003,53296.17704472 2025-05-27,16:32:28.000,147,11089817,3565,0,1748363547,13192.955636969993,28162.072945559994,53296.08621216 2025-05-27,16:32:29.000,147,11089837,3685,0,1748363548,13192.827647079997,34165.49270658,53296.079225040005 2025-05-27,16:32:30.000,147,11089808,2885,0,1748363549,13192.692920879992,30009.656967689996,53296.10717352 2025-05-27,16:32:31.000,147,11089810,2605,0,1748363550,13192.47735896,33704.1553446,53296.079225040005 2025-05-27,16:32:33.000,147,11089766,2805,0,1748363552,13192.34936906999,26315.814159870002,53295.981405360006 2025-05-27,16:32:33.000,147,11089782,3325,0,1748363552,13192.24832441999,28163.073922020005,53295.960444000004 2025-05-27,16:32:34.000,147,11089809,3885,0,1748363553,13192.2348518,25854.328766160004,53295.92550840001 2025-05-27,16:32:35.000,147,11089769,3845,0,1748363554,13192.24832441999,29087.045685899997,53295.92550840001 2025-05-27,16:32:36.000,147,11089761,2925,0,1748363555,13192.34936906999,31396.206740430003,53296.030315200005 2025-05-27,16:32:37.000,147,11089759,3725,0,1748363556,13192.40999585999,28625.644881750006,53295.911534160005 2025-05-27,16:32:38.000,147,11089758,3165,0,1748363557,13192.430204789991,30472.953987810004,53295.87659856 2025-05-27,16:32:39.000,147,11089755,3804,0,1748363558,13192.504304199996,28625.933896079994,53295.83467584001 2025-05-27,16:32:40.000,147,11089780,3285,0,1748363559,13192.537985750001,31396.70722866,53295.85563720001 2025-05-27,16:32:41.000,147,11089788,3325,0,1748363560,13192.585139919996,33243.917646899994,53295.94646976 2025-05-27,16:32:43.000,147,11089756,2605,0,1748363562,13192.551458369991,27240.69526152,53295.8905728 2025-05-27,16:32:43.000,147,11089717,3485,0,1748363562,13192.45715003,31858.700159729997,53295.84166296 2025-05-27,16:32:44.000,147,11089790,3285,0,1748363563,13192.342632759995,30011.574331049997,53295.83467584001 2025-05-27,16:32:45.000,147,11089781,3205,0,1748363564,13192.24832441999,31397.02443951,53295.8207016 2025-05-27,16:32:46.000,147,11089795,3685,0,1748363565,13192.09338929,27241.0195215,53295.72986904 2025-05-27,16:32:47.000,147,11089837,3605,0,1748363566,13191.972135709999,28626.483728220002,53295.72288192 2025-05-27,16:32:48.000,147,11089793,3965,0,1748363567,13191.803727959988,27703.005403439995,53295.73685616001 2025-05-27,16:32:49.000,147,11089810,3365,0,1748363568,13191.709419619998,32782.819955340005,53295.67397208 2025-05-27,16:32:50.000,147,11089776,3085,0,1748363569,13191.601638660002,28164.857351910003,53295.65999784 2025-05-27,16:32:51.000,147,11089800,2685,0,1748363570,13191.466912459997,32782.72831665,53295.65301072 2025-05-27,16:32:53.000,147,11089798,3365,0,1748363572,13191.338922570001,27241.040668889997,53295.61807512001 2025-05-27,16:32:53.000,147,11089802,3245,0,1748363572,13191.17051481999,35553.191487510005,53295.61807512001 2025-05-27,16:32:54.000,147,11089822,2725,0,1748363573,13190.87411718,30011.51793801,53295.49929408001 2025-05-27,16:32:55.000,147,11089867,3485,0,1748363574,13190.564246919988,28625.990289120004,53295.5062812 2025-05-27,16:32:56.000,147,11089806,2925,0,1748363575,13190.267849279997,29549.468613899997,53295.45038424001 2025-05-27,16:32:57.000,147,11089801,3685,0,1748363576,13189.991660569991,31396.474607369993,53295.42243576001 2025-05-27,16:32:58.000,147,11089847,2925,0,1748363577,13189.73568079,28163.905719360002,53295.34557744 2025-05-27,16:32:59.000,147,11089801,3565,0,1748363578,13189.641372449994,29087.468633700002,53295.21980928 2025-05-27,16:33:00.000,147,11089765,3125,0,1748363579,13189.61442721,30934.6226589,53295.19884792 2025-05-27,16:33:01.000,147,11089785,3565,0,1748363580,13189.69526293,33243.55814127,53295.2267964 2025-05-27,16:33:03.000,147,11089752,3565,0,1748363582,13189.77609865,32781.57225933,53295.14993808 2025-05-27,16:33:03.000,147,11089745,3685,0,1748363582,13189.85693437,28163.475722429997,53295.08705400001 2025-05-27,16:33:04.000,147,11089797,2925,0,1748363583,13189.823252819995,30472.058748299998,53295.11500248001 2025-05-27,16:33:05.000,147,11089815,3325,0,1748363584,13189.76936233999,30009.974178539997,53295.06609264001 2025-05-27,16:33:06.000,147,11089813,3245,0,1748363585,13189.63463614,22621.047916020005,53295.03814416 2025-05-27,16:33:07.000,147,11089872,3365,0,1748363586,13189.479701009994,27700.340832300004,53295.06609264001 2025-05-27,16:33:08.000,147,11089800,3605,0,1748363587,13189.344974809988,30008.867465129995,53295.03115704 2025-05-27,16:33:09.000,147,11089800,3804,0,1748363588,13189.156358129992,27237.854462129995,53294.9822472 2025-05-27,16:33:10.000,147,11089776,3525,0,1748363589,13188.900378350001,31393.577414939995,53294.94032448 2025-05-27,16:33:11.000,147,11089813,4004,0,1748363590,13188.745443219996,27237.283482600003,53294.89141464 2025-05-27,16:33:13.000,147,11089792,3325,0,1748363592,13188.583771779995,25389.812246550006,53294.83551768 2025-05-27,16:33:13.000,147,11089786,3444,0,1748363592,13188.44904557999,29545.528150230006,53294.86346616 2025-05-27,16:33:14.000,147,11089843,3645,0,1748363593,13188.280637829994,30006.992396550006,53294.807569200006 2025-05-27,16:33:15.000,147,11089828,3525,0,1748363594,13188.199802109993,30468.456642870005,53294.8425048 2025-05-27,16:33:16.000,147,11089826,3005,0,1748363595,13188.085284839988,29082.907846589995,53294.77962072001 2025-05-27,16:33:17.000,147,11089804,3325,0,1748363596,13187.984240190002,33700.3488144,53294.758659360006 2025-05-27,16:33:18.000,147,11089812,2605,0,1748363597,13187.964031260002,24464.761965779995,53294.6678268 2025-05-27,16:33:19.000,147,11089844,3365,0,1748363598,13187.964031260002,30005.695356630007,53294.618916960004 2025-05-27,16:33:20.000,147,11089828,2885,0,1748363599,13187.883195540002,27696.668235570003,53294.65385256 2025-05-27,16:33:21.000,147,11089827,3885,0,1748363600,13187.876459229992,28158.386250569994,53294.61192984001 2025-05-27,16:33:23.000,147,11089873,3804,0,1748363602,13187.876459229992,30928.814175780004,53294.61192984001 2025-05-27,16:33:23.000,147,11089831,3365,0,1748363602,13187.822568750002,32775.74262881999,53294.65385256 2025-05-27,16:33:24.000,147,11089777,3085,0,1748363603,13187.761941960001,28619.80115298,53294.57699424 2025-05-27,16:33:25.000,147,11089805,3885,0,1748363604,13187.674369929991,30004.898804940007,53294.54904576 2025-05-27,16:33:26.000,147,11089765,3765,0,1748363605,13187.53290741999,29542.990463430004,53294.61192984001 2025-05-27,16:33:27.000,147,11089795,3685,0,1748363606,13187.35776336,29081.060974530003,53294.570007120004 2025-05-27,16:33:28.000,147,11089744,3365,0,1748363607,13187.25671871,30466.25731431,53294.50712304 2025-05-27,16:33:29.000,147,11089815,4205,0,1748363608,13187.16914667999,31851.488899739998,53294.53507152 2025-05-27,16:33:30.000,147,11089813,3085,0,1748363609,13186.980529999993,29081.004581490008,53294.472187440006 2025-05-27,16:33:31.000,147,11089837,3765,0,1748363610,13186.866012729988,29081.039827140004,53294.388342 2025-05-27,16:33:33.000,147,11089777,3725,0,1748363612,13186.758231769993,28157.68133757,53294.402316240004 2025-05-27,16:33:33.000,147,11089817,3845,0,1748363612,13186.744759150002,31389.975309510002,53294.40930336 2025-05-27,16:33:34.000,147,11089846,2965,0,1748363613,13186.731286529997,26310.69649149,53294.43725184 2025-05-27,16:33:35.000,147,11089780,2644,0,1748363614,13186.785177010002,29542.969316040006,53294.34641928001 2025-05-27,16:33:36.000,147,11089774,3005,0,1748363615,13186.845803800003,29081.23720278,53294.3184708 2025-05-27,16:33:37.000,147,11089819,3485,0,1748363616,13186.879485349993,30004.750773210006,53294.29750944001 2025-05-27,16:33:38.000,147,11089811,3765,0,1748363617,13186.933375829998,31389.883670819996,53294.283535200004 2025-05-27,16:33:39.000,147,11089794,3325,0,1748363618,13186.933375829998,31851.488899739998,53294.3184708 2025-05-27,16:33:40.000,147,11089809,3725,0,1748363619,13186.852540109998,24463.232304570003,53294.31148368 2025-05-27,16:33:41.000,147,11089776,2725,0,1748363620,13186.805385940002,30927.615823679997,53294.353406400005 2025-05-27,16:33:43.000,147,11089699,3845,0,1748363622,13186.812122249998,25848.040942199994,53294.33244504 2025-05-27,16:33:43.000,147,11089815,4125,0,1748363622,13186.791913319998,28156.58167329,53294.388342 2025-05-27,16:33:44.000,147,11089803,4085,0,1748363623,13186.717813909992,30003.263406779995,53294.34641928001 2025-05-27,16:33:45.000,147,11089792,2925,0,1748363624,13186.670659739997,31850.001533310002,53294.26956096 2025-05-27,16:33:46.000,147,11089813,3165,0,1748363625,13186.603296640002,28155.714630300005,53294.22065112 2025-05-27,16:33:47.000,147,11089829,3845,0,1748363626,13186.482043060001,28617.291662699994,53294.255586720006 2025-05-27,16:33:48.000,147,11089821,3804,0,1748363627,13186.40120734,30925.888786829993,53294.10187008 2025-05-27,16:33:49.000,147,11089765,3565,0,1748363628,13186.367525789996,27693.580716630007,53294.066934480004 2025-05-27,16:33:50.000,147,11089791,3645,0,1748363629,13186.31363530999,33696.288515520006,53294.03199888 2025-05-27,16:33:51.000,147,11089809,4325,0,1748363630,13186.327107929996,30002.311774229995,53294.05994736001 2025-05-27,16:33:53.000,147,11089817,3565,0,1748363632,13186.327107929996,30464.05093662,53294.01103752001 2025-05-27,16:33:53.000,147,11089848,2685,0,1748363632,13186.36078948,32311.099224870006,53293.97610192 2025-05-27,16:33:54.000,147,11089812,2764,0,1748363633,13186.286690069996,25846.659312720003,53293.96212768001 2025-05-27,16:33:55.000,147,11089843,3725,0,1748363634,13186.226063279995,32772.93707508,53294.0040504 2025-05-27,16:33:56.000,147,11089877,3845,0,1748363635,13186.13175493999,31849.493995950004,53293.92719208 2025-05-27,16:33:57.000,147,11089842,3285,0,1748363636,13185.97681981,32773.042812030006,53293.82238528001 2025-05-27,16:33:58.000,147,11089818,3285,0,1748363637,13185.862302539994,35081.93599962001,53293.87828224 2025-05-27,16:33:59.000,147,11089789,3725,0,1748363638,13185.801675749994,34158.58455918,53293.82238528001 2025-05-27,16:34:00.000,147,11089785,4205,0,1748363639,13185.720840029993,26770.814353980008,53293.801423920006 2025-05-27,16:34:01.000,147,11089833,3245,0,1748363640,13185.727576339988,28156.320855480008,53293.83635952 2025-05-27,16:34:03.000,147,11089783,3565,0,1748363642,13185.707367409988,26771.38533351,53293.79443680001 2025-05-27,16:34:03.000,147,11089828,3005,0,1748363642,13185.747785269989,30927.453693689997,53293.76648832 2025-05-27,16:34:04.000,147,11089817,3085,0,1748363643,13185.754521579998,30465.94715259,53293.752514080006 2025-05-27,16:34:05.000,147,11089830,2644,0,1748363644,13185.781466819994,32313.221013000002,53293.780462560004 2025-05-27,16:34:06.000,147,11089839,3765,0,1748363645,13185.794939439998,31389.84137604,53293.72456560001 2025-05-27,16:34:07.000,147,11089788,3845,0,1748363646,13185.821884679994,30004.64503626,53293.66866864 2025-05-27,16:34:08.000,147,11089806,3205,0,1748363647,13185.895984089999,26772.414506490008,53293.64072016 2025-05-27,16:34:09.000,147,11089829,4004,0,1748363648,13185.90945670999,28157.716583219997,53293.6197588 2025-05-27,16:34:10.000,147,11089841,2965,0,1748363649,13185.92966563999,27234.217111050006,53293.59181032 2025-05-27,16:34:11.000,147,11089855,3565,0,1748363650,13185.902720399994,29543.110298640007,53293.57084896 2025-05-27,16:34:13.000,147,11089797,3924,0,1748363652,13185.848829919989,29081.39228364,53293.54290048 2025-05-27,16:34:13.000,147,11089784,3485,0,1748363652,13185.801675749994,27234.414486690002,53293.52892624 2025-05-27,16:34:14.000,147,11089842,3645,0,1748363653,13185.720840029993,28619.815251239997,53293.48700352001 2025-05-27,16:34:15.000,147,11089828,3885,0,1748363654,13185.626531690003,26311.119439290007,53293.53591336001 2025-05-27,16:34:16.000,147,11089833,3965,0,1748363655,13185.532223349997,30005.364047519994,53293.50796488001 2025-05-27,16:34:17.000,147,11089821,3765,0,1748363656,13185.458123939992,33699.67914705,53293.466042160006 2025-05-27,16:34:18.000,147,11089809,3365,0,1748363657,13185.309925119996,34623.45353529,53293.54290048 2025-05-27,16:34:19.000,147,11089810,3085,0,1748363658,13185.134781059991,31391.378086380006,53293.563861840004 2025-05-27,16:34:20.000,147,11089775,2965,0,1748363659,13184.87206496999,30468.0407442,53293.52193912 2025-05-27,16:34:21.000,147,11089796,2764,0,1748363660,13184.656503049999,34162.44748242,53293.50097776 2025-05-27,16:34:23.000,147,11089864,3205,0,1748363662,13184.333160169997,25389.107333549997,53293.45206792 2025-05-27,16:34:23.000,147,11089682,3525,0,1748363662,13184.016553599991,26774.790063299995,53293.38219672 2025-05-27,16:34:24.000,147,11089795,3085,0,1748363663,13183.65279285999,30007.598621729994,53293.298351280006 2025-05-27,16:34:25.000,147,11089764,2805,0,1748363664,13183.383340459994,30008.042716919997,53293.25642856 2025-05-27,16:34:26.000,147,11089809,2844,0,1748363665,13183.147569610002,36473.4060651,53293.2354672 2025-05-27,16:34:27.000,147,11089792,2925,0,1748363666,13182.958952929992,30932.52201816,53293.130660400006 2025-05-27,16:34:28.000,147,11089787,3205,0,1748363667,13182.824226730001,36012.49165092,53293.04681496 2025-05-27,16:34:29.000,147,11089813,3245,0,1748363668,13182.736654699991,28162.538188139995,53293.03284072001 2025-05-27,16:34:30.000,147,11089806,3565,0,1748363669,13182.69623683999,28624.552266600003,53292.893098320004 2025-05-27,16:34:31.000,147,11089817,3725,0,1748363670,13182.689500529996,25392.194852490007,53292.893098320004 2025-05-27,16:34:33.000,147,11089682,3165,0,1748363672,13182.736654699991,28163.059823760006,53292.83021424 2025-05-27,16:34:33.000,147,11089783,3365,0,1748363672,13182.783808870001,31857.38902155,53292.795278640006 2025-05-27,16:34:34.000,147,11089806,3444,0,1748363673,13182.824226730001,27239.503958550005,53292.725407440004 2025-05-27,16:34:35.000,147,11089826,2925,0,1748363674,13182.871380899996,28163.073922020005,53292.641562 2025-05-27,16:34:36.000,147,11089830,2764,0,1748363675,13182.891589829997,29086.573394189996,53292.641562 2025-05-27,16:34:37.000,147,11089830,3165,0,1748363676,13182.932007689997,28163.003430719997,53292.62060064001 2025-05-27,16:34:38.000,147,11089800,3125,0,1748363677,13182.878117209992,30471.89661831,53292.62060064001 2025-05-27,16:34:39.000,147,11089797,3804,0,1748363678,13182.817490419991,30933.586436790007,53292.54374232 2025-05-27,16:34:40.000,147,11089833,3325,0,1748363679,13182.729918389996,30933.50889636,53292.52976808001 2025-05-27,16:34:41.000,147,11089835,3685,0,1748363680,13182.64234636,22621.336930350008,53292.459896880006 2025-05-27,16:34:43.000,147,11089810,3205,0,1748363682,13182.55477432999,34165.98614568,53292.37605144 2025-05-27,16:34:43.000,147,11089791,3285,0,1748363682,13182.46046599,29548.101082680005,53292.31316736001 2025-05-27,16:34:44.000,147,11089785,3565,0,1748363683,13182.426784439995,29086.39011681,53292.27823176 2025-05-27,16:34:45.000,147,11089803,3205,0,1748363684,13182.39310288999,31857.114105479995,53292.292206000006 2025-05-27,16:34:46.000,147,11089771,3804,0,1748363685,13182.29205823999,24006.77294055,53292.222334800004 2025-05-27,16:34:47.000,147,11089827,3365,0,1748363686,13182.184277279994,27239.370025080003,53292.2572704 2025-05-27,16:34:48.000,147,11089837,3045,0,1748363687,13182.049551079988,30472.009404390003,53292.28521888001 2025-05-27,16:34:49.000,147,11089827,3125,0,1748363688,13181.908088570002,27701.482791360002,53292.18041208 2025-05-27,16:34:50.000,147,11089805,4004,0,1748363689,13181.732944509997,28625.327670900006,53292.20137344 2025-05-27,16:34:51.000,147,11089821,3924,0,1748363690,13181.517382589991,32320.023423449995,53292.075605280006 2025-05-27,16:34:53.000,147,11089830,3165,0,1748363692,13181.3220296,32782.25602494,53292.075605280006 2025-05-27,16:34:53.000,147,11089807,3804,0,1748363692,13181.14014923,31859.066714490007,53292.075605280006 2025-05-27,16:34:54.000,147,11089801,3965,0,1748363693,13181.045840889994,27703.386056460004,53292.01970832 2025-05-27,16:34:55.000,147,11089807,3405,0,1748363694,13180.890905759989,32321.757509429997,53291.97778560001 2025-05-27,16:34:56.000,147,11089830,3444,0,1748363695,13180.796597419998,26780.528055119998,53291.97778560001 2025-05-27,16:34:57.000,147,11089816,2525,0,1748363696,13180.702289079993,30475.357741140004,53291.956824240006 2025-05-27,16:34:58.000,147,11089815,4004,0,1748363697,13180.601244429992,28166.676027449997,53291.87996592001 2025-05-27,16:34:59.000,147,11089785,3485,0,1748363698,13180.479990849992,27705.18358461,53291.79612048 2025-05-27,16:35:00.000,147,11089796,3245,0,1748363699,13180.392418819996,31399.9357302,53291.68432656 2025-05-27,16:35:01.000,147,11089786,3685,0,1748363700,13180.26442893,31400.182449750006,53291.67733944 2025-05-27,16:35:03.000,147,11089854,3005,0,1748363702,13180.15664796999,31862.154233430003,53291.66336520001 2025-05-27,16:35:03.000,147,11089817,3285,0,1748363702,13180.028658079995,26782.459516739997,53291.670352320005 2025-05-27,16:35:04.000,147,11089825,3125,0,1748363703,13179.988240219995,33709.76645208,53291.621442480005 2025-05-27,16:35:05.000,147,11089860,3365,0,1748363704,13179.87372294999,30477.33149754,53291.551571280004 2025-05-27,16:35:06.000,147,11089791,3165,0,1748363705,13179.732260439989,26783.002299750005,53291.50964856 2025-05-27,16:35:07.000,147,11089849,4004,0,1748363706,13179.617743169998,25859.615613660004,53291.502661440005 2025-05-27,16:35:08.000,147,11089805,4004,0,1748363707,13179.449335420002,27245.291294280003,53291.453751600005 2025-05-27,16:35:09.000,147,11089795,4004,0,1748363708,13179.341554459992,28630.97402403,53291.46772584 2025-05-27,16:35:10.000,147,11089840,2325,0,1748363709,13179.200091949991,29092.966955099997,53291.36990616 2025-05-27,16:35:11.000,147,11089791,2805,0,1748363710,13178.98453003,28169.467482930006,53291.30003496 2025-05-27,16:35:13.000,147,11089805,3605,0,1748363712,13178.83633120999,31402.402925700007,53291.32099632 2025-05-27,16:35:13.000,147,11089809,3765,0,1748363712,13178.68139608,33711.669717180004,53291.30003496 2025-05-27,16:35:14.000,147,11089814,3365,0,1748363713,13178.566878809994,32788.247785440006,53291.265099360004 2025-05-27,16:35:15.000,147,11089788,3525,0,1748363714,13178.492779399989,24475.624675109997,53291.22317664 2025-05-27,16:35:16.000,147,11089851,4085,0,1748363715,13178.418679989998,30941.32638153,53291.18824104001 2025-05-27,16:35:17.000,147,11089827,3645,0,1748363716,13178.351316890003,31403.382754770006,53291.097408480004 2025-05-27,16:35:18.000,147,11089826,2644,0,1748363717,13178.317635339998,32789.09368104,53291.048498640004 2025-05-27,16:35:19.000,147,11089821,3405,0,1748363718,13178.310899030002,29556.517743899996,53290.97862744 2025-05-27,16:35:20.000,147,11089814,3205,0,1748363719,13178.317635339998,25400.252008080002,53291.00657592 2025-05-27,16:35:21.000,147,11089782,2725,0,1748363720,13178.297426409998,31866.059451449997,53290.880807760004 2025-05-27,16:35:23.000,147,11089807,3405,0,1748363722,13178.304162719993,35099.06538552001,53290.929717600004 2025-05-27,16:35:23.000,147,11089789,3765,0,1748363722,13178.277217479997,31866.390760559996,53290.831897920005 2025-05-27,16:35:24.000,147,11089843,2925,0,1748363723,13178.290690100002,34175.692797690004,53290.88779488 2025-05-27,16:35:25.000,147,11089803,3885,0,1748363724,13178.317635339998,28172.033366250005,53290.782988080005 2025-05-27,16:35:26.000,147,11089835,2965,0,1748363725,13178.317635339998,28172.294184059996,53290.80394944001 2025-05-27,16:35:27.000,147,11089779,3405,0,1748363726,13178.337844269998,26786.985058200007,53290.79696232 2025-05-27,16:35:28.000,147,11089830,2644,0,1748363727,13178.371525819988,29096.385783150006,53290.72709112001 2025-05-27,16:35:29.000,147,11089792,3045,0,1748363728,13178.384998439993,27711.175345109994,53290.68516840001 2025-05-27,16:35:30.000,147,11089826,3205,0,1748363729,13178.405207369993,25864.14115512,53290.72709112001 2025-05-27,16:35:31.000,147,11089868,3125,0,1748363730,13178.337844269998,30482.900310240002,53290.68516840001 2025-05-27,16:35:33.000,147,11089809,3085,0,1748363732,13178.203118069992,27712.204518090002,53290.72709112001 2025-05-27,16:35:33.000,147,11089838,3205,0,1748363732,13178.155963899997,29098.014132180004,53290.734078240006 2025-05-27,16:35:34.000,147,11089816,3365,0,1748363733,13178.021237699992,30022.056387360004,53290.68516840001 2025-05-27,16:35:35.000,147,11089860,2844,0,1748363734,13177.974083529996,33717.07639989001,53290.69215552 2025-05-27,16:35:36.000,147,11089828,2285,0,1748363735,13177.90672043,33255.5487114,53290.720104 2025-05-27,16:35:37.000,147,11089843,3165,0,1748363736,13177.859566259991,30022.867037310003,53290.65721992001 2025-05-27,16:35:38.000,147,11089803,4045,0,1748363737,13177.859566259991,29561.226562740005,53290.5803616 2025-05-27,16:35:39.000,147,11089807,3405,0,1748363738,13177.899984119991,28637.790532740008,53290.615297200005 2025-05-27,16:35:40.000,147,11089872,3325,0,1748363739,13177.980819839991,30485.346358349998,53290.60132296 2025-05-27,16:35:41.000,147,11089817,3085,0,1748363740,13178.102073419992,29561.868033570005,53290.59433584 2025-05-27,16:35:43.000,147,11089758,2764,0,1748363742,13178.250272240002,27714.544829250008,53290.55940024001 2025-05-27,16:35:43.000,147,11089839,3845,0,1748363742,13178.411943679988,27714.671713589996,53290.59433584 2025-05-27,16:35:44.000,147,11089845,3645,0,1748363743,13178.593824049989,34180.768171289994,53290.60831008001 2025-05-27,16:35:45.000,147,11089808,3485,0,1748363744,13178.809385969995,24019.961862779994,53290.55241312 2025-05-27,16:35:46.000,147,11089836,3444,0,1748363745,13179.011475269996,27253.02418989,53290.59433584 2025-05-27,16:35:47.000,147,11089825,3165,0,1748363746,13179.173146709996,28638.68577225,53290.55940024001 2025-05-27,16:35:48.000,147,11089811,3045,0,1748363747,13179.381972319992,30486.149959169998,53290.545426000004 2025-05-27,16:35:49.000,147,11089849,3005,0,1748363748,13179.577325309998,28638.770361810006,53290.55241312 2025-05-27,16:35:50.000,147,11089841,3125,0,1748363749,13179.85351401999,29562.530651790003,53290.64324568 2025-05-27,16:35:51.000,147,11089817,3605,0,1748363750,13180.0421307,28638.854951369998,53290.60831008001 2025-05-27,16:35:53.000,147,11089796,3365,0,1748363752,13180.250956309996,34643.12060799,53290.60831008001 2025-05-27,16:35:53.000,147,11089809,3485,0,1748363752,13180.412627749996,31871.987769779997,53290.69914264 2025-05-27,16:35:54.000,147,11089760,3485,0,1748363753,13180.540617639992,31872.09350673,53290.734078240006 2025-05-27,16:35:55.000,147,11089788,3165,0,1748363754,13180.675343839997,26329.75733901,53290.70612976001 2025-05-27,16:35:56.000,147,11089814,2965,0,1748363755,13180.756179559998,32334.114634319994,53290.69215552 2025-05-27,16:35:57.000,147,11089823,3205,0,1748363756,13180.850487899988,31410.403688250008,53290.75503960001 2025-05-27,16:35:58.000,147,11089868,3045,0,1748363757,13180.850487899988,30024.911285010006,53290.81093656 2025-05-27,16:35:59.000,147,11089810,2685,0,1748363758,13180.857224209998,30948.615181949994,53290.85285928001 2025-05-27,16:36:00.000,147,11089837,3525,0,1748363759,13180.884169449993,28639.376586989994,53290.92273048001 2025-05-27,16:36:01.000,147,11089799,4004,0,1748363760,13180.890905759989,28639.397734380007,53290.845872159996 2025-05-27,16:36:03.000,147,11089842,3685,0,1748363762,13180.884169449993,32334.417746909996,53290.950678960005 2025-05-27,16:36:03.000,147,11089862,3045,0,1748363762,13180.870696829988,27715.91236047,53290.9646532 2025-05-27,16:36:04.000,147,11089797,4085,0,1748363763,13180.870696829988,33258.55164078,53290.999588800005 2025-05-27,16:36:05.000,147,11089829,2844,0,1748363764,13180.904378379993,31873.277760569996,53290.97164032001 2025-05-27,16:36:06.000,147,11089854,2805,0,1748363765,13180.924587309994,27716.758256069996,53290.98561456 2025-05-27,16:36:07.000,147,11089814,3005,0,1748363766,13180.991950409989,28640.863953420005,53290.98561456 2025-05-27,16:36:08.000,147,11089824,3485,0,1748363767,13181.012159339989,32336.158882019998,53291.02753728 2025-05-27,16:36:09.000,147,11089806,3165,0,1748363768,13181.106467679994,27717.81562557,53291.00657592 2025-05-27,16:36:10.000,147,11089843,3605,0,1748363769,13181.167094469994,33260.701625429996,53291.069460000006 2025-05-27,16:36:11.000,147,11089795,3365,0,1748363770,13181.31529328999,28180.40773269,53291.04151152001 2025-05-27,16:36:13.000,147,11089811,3485,0,1748363772,13181.429810559996,26795.197294650003,53291.08343424 2025-05-27,16:36:13.000,147,11089836,2644,0,1748363772,13181.557800449991,31876.28068995,53291.09042136001 2025-05-27,16:36:14.000,147,11089790,3365,0,1748363773,13181.726208200002,24948.381627690003,53291.11138272001 2025-05-27,16:36:15.000,147,11089801,3565,0,1748363774,13181.908088570002,30953.253509489994,53291.167279680005 2025-05-27,16:36:16.000,147,11089822,2485,0,1748363775,13182.036078459998,30029.909118180003,53291.18125392 2025-05-27,16:36:17.000,147,11089812,3125,0,1748363776,13182.217958829999,27720.776260169994,53291.20920240001 2025-05-27,16:36:18.000,147,11089845,3685,0,1748363777,13182.386366579995,31878.127562010006,53291.237150880006 2025-05-27,16:36:19.000,147,11089842,3285,0,1748363778,13182.48067492,26335.6997556,53291.237150880006 2025-05-27,16:36:20.000,147,11089830,3245,0,1748363779,13182.588455879995,33264.388320419996,53291.25112512 2025-05-27,16:36:21.000,147,11089841,3444,0,1748363780,13182.67602790999,27721.741990979994,53291.30003496 2025-05-27,16:36:23.000,147,11089758,3085,0,1748363782,13182.689500529996,28183.819511609996,53291.29304784 2025-05-27,16:36:23.000,147,11089828,3005,0,1748363782,13182.74339101,27260.05922163,53291.36990616 2025-05-27,16:36:24.000,147,11089855,3525,0,1748363783,13182.837699349991,33264.80421909,53291.37689328001 2025-05-27,16:36:25.000,147,11089820,2925,0,1748363784,13182.871380899996,31879.022801519997,53291.36990616 2025-05-27,16:36:26.000,147,11089848,2685,0,1748363785,13182.938743999992,29569.502241359995,53291.42580312001 2025-05-27,16:36:27.000,147,11089822,3085,0,1748363786,13183.026316030002,30493.290727860003,53291.46772584 2025-05-27,16:36:28.000,147,11089868,3085,0,1748363787,13183.100415439993,31878.945261090004,53291.47471296001 2025-05-27,16:36:29.000,147,11089891,3565,0,1748363788,13183.221669019993,27721.897071839994,53291.46772584 2025-05-27,16:36:30.000,147,11089869,3645,0,1748363789,13183.322713669993,25874.38354101,53291.50964856 2025-05-27,16:36:31.000,147,11089836,3165,0,1748363790,13183.464176179994,27260.073319889998,53291.5585584 2025-05-27,16:36:33.000,147,11089842,2725,0,1748363792,13183.585429759994,29107.791275490003,53291.56554552001 2025-05-27,16:36:33.000,147,11089859,3485,0,1748363792,13183.69994703,27260.235449879998,53291.56554552001 2025-05-27,16:36:34.000,147,11089684,3325,0,1748363793,13183.807727989995,27722.228380950008,53291.60746824 2025-05-27,16:36:35.000,147,11089702,3205,0,1748363794,13183.908772639996,27722.277724860003,53291.60746824 2025-05-27,16:36:36.000,147,11089845,3765,0,1748363795,13184.009817289996,29108.009798519997,53291.67733944 2025-05-27,16:36:37.000,147,11089820,2925,0,1748363796,13184.191697659997,33727.11436101,53291.69131368001 2025-05-27,16:36:38.000,147,11089793,3685,0,1748363797,13184.373578029998,30031.974513270005,53291.67733944 2025-05-27,16:36:39.000,147,11089874,3245,0,1748363798,13184.622821499994,29108.235370680006,53291.75419776 2025-05-27,16:36:40.000,147,11089875,3485,0,1748363799,13184.87206496999,28646.432766120008,53291.719262160004 2025-05-27,16:36:41.000,147,11089821,3325,0,1748363800,13185.18193523,27260.771183760007,53291.81708184 2025-05-27,16:36:43.000,147,11089855,3525,0,1748363802,13185.431178699997,26798.91923529,53291.81708184 2025-05-27,16:36:43.000,147,11089821,3804,0,1748363802,13185.680422169993,30494.178918239995,53291.907914400006 2025-05-27,16:36:44.000,147,11089813,3485,0,1748363803,13185.916193019999,27260.84167506,53291.90092728001 2025-05-27,16:36:45.000,147,11089820,3085,0,1748363804,13186.09133707999,32341.671301680006,53292.02669544001 2025-05-27,16:36:46.000,147,11089865,3525,0,1748363805,13186.246272209995,21717.85698738,53292.06163104 2025-05-27,16:36:47.000,147,11089841,3444,0,1748363806,13186.374262099991,32341.43163126,53292.124515120006 2025-05-27,16:36:48.000,147,11089846,3045,0,1748363807,13186.583087710002,29107.918159830006,53292.15945072 2025-05-27,16:36:49.000,147,11089807,3565,0,1748363808,13186.731286529997,30955.340051969994,53292.16643784001 2025-05-27,16:36:50.000,147,11089868,3085,0,1748363809,13186.953584759998,30955.11447981,53292.23630904001 2025-05-27,16:36:51.000,147,11089830,3205,0,1748363810,13187.162410369994,29107.382425949996,53292.33412872001 2025-05-27,16:36:53.000,147,11089808,2644,0,1748363812,13187.31060918999,30492.903025709995,53292.23630904001 2025-05-27,16:36:53.000,147,11089815,3645,0,1748363812,13187.41839015,28183.248532080004,53292.32015448 2025-05-27,16:36:54.000,147,11089797,3405,0,1748363813,13187.573325279991,30492.557618339997,53292.33412872001 2025-05-27,16:36:55.000,147,11089828,3245,0,1748363814,13187.667633619996,28644.811466219995,53292.410987040006 2025-05-27,16:36:56.000,147,11089827,3365,0,1748363815,13187.734996719992,27259.001852129993,53292.42496128 2025-05-27,16:36:57.000,147,11089699,3725,0,1748363816,13187.788887199997,30030.162886859995,53292.41797416 2025-05-27,16:36:58.000,147,11089677,3685,0,1748363817,13187.862986610002,28182.585913860006,53292.49483248 2025-05-27,16:36:59.000,147,11089685,2965,0,1748363818,13187.889931849997,28644.43786233,53292.66252336 2025-05-27,16:37:00.000,147,11089666,3365,0,1748363819,13187.896668159992,27720.635277570007,53292.55072944001 2025-05-27,16:37:01.000,147,11089682,2965,0,1748363820,13187.997712809993,32339.612955720004,53292.59963928001 2025-05-27,16:37:03.000,147,11089850,2885,0,1748363822,13187.964031260002,31877.909038979997,53292.76034304 2025-05-27,16:37:03.000,147,11089803,4004,0,1748363822,13188.058339599993,30954.233338560007,53292.7813044 2025-05-27,16:37:04.000,147,11089815,3125,0,1748363823,13188.166120559988,28644.874908390004,53292.87912408 2025-05-27,16:37:05.000,147,11089818,2644,0,1748363824,13188.280637829994,33725.845517609996,53292.90707256001 2025-05-27,16:37:06.000,147,11089667,3205,0,1748363825,13188.36820985999,29568.938310960002,53292.914059680006 2025-05-27,16:37:07.000,147,11089804,3085,0,1748363826,13188.51640868,34188.0781191,53292.94899528 2025-05-27,16:37:08.000,147,11089820,2764,0,1748363827,13188.583771779995,29569.318963979997,53292.97694376 2025-05-27,16:37:09.000,147,11089846,3444,0,1748363828,13188.61071701999,25412.482248629996,53293.0258536 2025-05-27,16:37:10.000,147,11089839,3085,0,1748363829,13188.65787119,33726.83944494001,53293.04681496 2025-05-27,16:37:11.000,147,11089812,3045,0,1748363830,13188.71176166999,28184.24245941,53293.05380208001 2025-05-27,16:37:13.000,147,11089746,2725,0,1748363832,13188.69828905,28646.37637308,53293.14463464 2025-05-27,16:37:13.000,147,11089837,3525,0,1748363832,13188.725234289996,28646.52440481,53293.179570240005 2025-05-27,16:37:14.000,147,11089886,3245,0,1748363833,13188.812806319991,29108.587827180003,53293.228480080004 2025-05-27,16:37:15.000,147,11089824,3165,0,1748363834,13188.83975156,25413.497323350006,53293.27040280001 2025-05-27,16:37:16.000,147,11089807,3525,0,1748363835,13188.900378350001,33266.002571189994,53293.28437704 2025-05-27,16:37:17.000,147,11089788,3125,0,1748363836,13188.920587280001,29109.010774979994,53293.25642856 2025-05-27,16:37:18.000,147,11089856,3005,0,1748363837,13188.934059899992,26337.673511999994,53293.32629976 2025-05-27,16:37:19.000,147,11089826,3325,0,1748363838,13188.967741449997,30494.94022428,53293.31931264001 2025-05-27,16:37:20.000,147,11089836,3525,0,1748363839,13188.981214070001,30033.13057059,53293.38918384001 2025-05-27,16:37:21.000,147,11089853,3804,0,1748363840,13189.041840860002,29109.41962452,53293.396170960004 2025-05-27,16:37:23.000,147,11089845,3965,0,1748363842,13189.122676580002,30033.391388400007,53293.43110656 2025-05-27,16:37:23.000,147,11089822,3045,0,1748363842,13189.230457539998,35114.453636310005,53293.466042160006 2025-05-27,16:37:24.000,147,11089816,2565,0,1748363843,13189.398865289993,33266.93305635,53293.42411944 2025-05-27,16:37:25.000,147,11089814,2885,0,1748363844,13189.600954589994,24952.688646120005,53293.45206792 2025-05-27,16:37:26.000,147,11089815,3645,0,1748363845,13189.823252819995,32343.3207981,53293.47302928 2025-05-27,16:37:27.000,147,11089789,3165,0,1748363846,13190.03881474,30495.73677597,53293.54290048 2025-05-27,16:37:28.000,147,11089816,3125,0,1748363847,13190.294794519992,28648.054066020006,53293.57084896 2025-05-27,16:37:29.000,147,11089874,3645,0,1748363848,13190.517092749993,35114.770847160005,53293.55687472001 2025-05-27,16:37:30.000,147,11089863,3605,0,1748363849,13190.746127289989,30033.764992290002,53293.6197588 2025-05-27,16:37:31.000,147,11089800,3205,0,1748363850,13190.961689209995,28647.990623849997,53293.65469440001 2025-05-27,16:37:33.000,147,11089828,3005,0,1748363852,13191.251350539991,29571.807306870003,53293.69661712 2025-05-27,16:37:33.000,147,11089802,3085,0,1748363852,13191.527539249997,28185.948348870006,53293.78744968 2025-05-27,16:37:34.000,147,11089798,3165,0,1748363853,13191.776782719993,30033.518272739995,53293.76648832 2025-05-27,16:37:35.000,147,11089833,3645,0,1748363854,13192.07318036,28647.772100820002,53293.88526936 2025-05-27,16:37:36.000,147,11089790,3165,0,1748363855,13192.35610538,30033.433683180003,53293.899243600004 2025-05-27,16:37:37.000,147,11089800,3125,0,1748363856,13192.591876229992,32342.961292470005,53293.95514056 2025-05-27,16:37:38.000,147,11089832,3085,0,1748363857,13192.915219109993,31419.081167280005,53294.02501176 2025-05-27,16:37:39.000,147,11089777,3645,0,1748363858,13193.177935199994,26338.131705449996,53294.0739216 2025-05-27,16:37:40.000,147,11089788,2685,0,1748363859,13193.501278079995,30033.377290139993,53294.10187008 2025-05-27,16:37:41.000,147,11089852,3285,0,1748363860,13193.871775129992,29571.454850370006,53294.12981856001 2025-05-27,16:37:43.000,147,11089778,2444,0,1748363862,13194.255744799993,33728.49599049,53294.16475416 2025-05-27,16:37:43.000,147,11089783,3045,0,1748363862,13194.61276923,31418.81330034,53294.255586720006 2025-05-27,16:37:44.000,147,11089806,3165,0,1748363863,13195.010211519992,30494.904978630002,53294.24859960001 2025-05-27,16:37:45.000,147,11089811,3645,0,1748363864,13195.448071669998,27261.257573730007,53294.37436776001 2025-05-27,16:37:46.000,147,11089841,3685,0,1748363865,13195.89266813,29108.665367609996,53294.43725184 2025-05-27,16:37:47.000,147,11089825,3845,0,1748363866,13196.310319349992,27722.665427009997,53294.570007120004 2025-05-27,16:37:48.000,147,11089818,3165,0,1748363867,13196.734706879994,26798.672515740007,53294.66083968001 2025-05-27,16:37:49.000,147,11089701,3685,0,1748363868,13197.219721199996,31417.304786520006,53294.75167224001 2025-05-27,16:37:50.000,147,11089703,3525,0,1748363869,13197.630636109992,31416.987575670006,53294.82853056001 2025-05-27,16:37:51.000,147,11089841,3605,0,1748363870,13198.08196887999,31878.557558939996,53294.93333736 2025-05-27,16:37:53.000,147,11089836,3765,0,1748363872,13198.47267486,28183.022959919996,53294.9822472 2025-05-27,16:37:53.000,147,11089874,3165,0,1748363872,13198.836435600002,26796.9948228,53295.0521184 2025-05-27,16:37:54.000,147,11089832,3085,0,1748363873,13199.153042169994,26796.593022390007,53295.20583504 2025-05-27,16:37:55.000,147,11089829,3405,0,1748363874,13199.42249456999,30953.19711645,53295.33160320001 2025-05-27,16:37:56.000,147,11089673,3685,0,1748363875,13199.63132018,27257.747106990006,53295.46435848 2025-05-27,16:37:57.000,147,11089800,2965,0,1748363876,13199.786255309991,24024.177242520003,53295.52025544001 2025-05-27,16:37:58.000,147,11089850,3085,0,1748363877,13199.806464239991,29566.513410240004,53295.646023600006 2025-05-27,16:37:59.000,147,11089665,3605,0,1748363878,13199.819936859996,32799.35016519,53295.743843280005 2025-05-27,16:38:00.000,147,11089840,3325,0,1748363879,13199.826673169991,29104.097531370004,53295.82768872 2025-05-27,16:38:01.000,147,11089790,3165,0,1748363880,13199.860354719996,28180.09052184,53295.94646976 2025-05-27,16:38:03.000,147,11089819,4004,0,1748363882,13199.974871990002,31412.9061294,53296.00236672001 2025-05-27,16:38:03.000,147,11089834,3245,0,1748363882,13200.082652949997,27255.8931858,53296.12114776001 2025-05-27,16:38:04.000,147,11089680,3205,0,1748363883,13200.217379149988,30026.997827490006,53296.19101896001 2025-05-27,16:38:05.000,147,11089697,3645,0,1748363884,13200.399259519989,31874.384473979997,53296.21896744001 2025-05-27,16:38:06.000,147,11089802,3365,0,1748363885,13200.533985719994,30488.638302060004,53296.28883864001 2025-05-27,16:38:07.000,147,11089840,3365,0,1748363886,13200.74281132999,33721.66538352,53296.365696960005 2025-05-27,16:38:08.000,147,11089859,3565,0,1748363887,13200.93142801,30026.497339260008,53296.49146512 2025-05-27,16:38:09.000,147,11089794,3285,0,1748363888,13201.099835759996,30950.1307449,53296.463516640004 2025-05-27,16:38:10.000,147,11089853,2885,0,1748363889,13201.274979820002,30026.314061879995,53296.61024616 2025-05-27,16:38:11.000,147,11089838,3165,0,1748363890,13201.470332809993,28640.652479519995,53296.66614312 2025-05-27,16:38:13.000,147,11089848,3645,0,1748363892,13201.706103659999,30026.130784499997,53296.68710448 2025-05-27,16:38:13.000,147,11089804,3045,0,1748363892,13201.92166557999,30949.848779699998,53296.78492416 2025-05-27,16:38:14.000,147,11089864,3165,0,1748363893,13202.096809639996,30487.89814341,53296.86178248001 2025-05-27,16:38:15.000,147,11089827,3804,0,1748363894,13202.285426319992,32335.34823207,53296.93165368001 2025-05-27,16:38:16.000,147,11089867,3005,0,1748363895,13202.420152519997,30025.96160538,53297.06440896 2025-05-27,16:38:17.000,147,11089855,3525,0,1748363896,13202.608769199993,27254.75122674,53297.06440896 2025-05-27,16:38:18.000,147,11089847,2844,0,1748363897,13202.723286469998,26792.934523920005,53297.14825440001 2025-05-27,16:38:19.000,147,11089868,3285,0,1748363898,13202.851276359994,29564.130804300003,53297.26703544001 2025-05-27,16:38:20.000,147,11089799,3325,0,1748363899,13202.952321009994,30025.93340886,53297.32991952 2025-05-27,16:38:21.000,147,11089802,3405,0,1748363900,13203.06010196999,29102.166069750005,53297.37882936 2025-05-27,16:38:23.000,147,11089826,2764,0,1748363902,13203.18809186,29102.018038020004,53297.47664904 2025-05-27,16:38:23.000,147,11089786,2844,0,1748363902,13203.22177340999,30487.595030819997,53297.51158464001 2025-05-27,16:38:24.000,147,11089853,3565,0,1748363903,13203.32955437,31873.129728839995,53297.63036568001 2025-05-27,16:38:25.000,147,11089881,3965,0,1748363904,13203.363235919991,29563.707856499997,53297.83299216 2025-05-27,16:38:26.000,147,11089818,2885,0,1748363905,13203.36997223,28178.102667180006,53297.88888912 2025-05-27,16:38:27.000,147,11089784,2925,0,1748363906,13203.450807950001,32796.71379057001,53297.874914880005 2025-05-27,16:38:28.000,147,11089801,3725,0,1748363907,13203.464280569991,29563.51048086,53297.98670880001 2025-05-27,16:38:29.000,147,11089768,3045,0,1748363908,13203.504698429992,27715.933507859998,53297.94478608001 2025-05-27,16:38:30.000,147,11089768,2925,0,1748363909,13203.599006769997,31872.474159749996,53298.02863152 2025-05-27,16:38:31.000,147,11089756,3285,0,1748363910,13203.679842489997,30486.713889570005,53298.03561864001 2025-05-27,16:38:33.000,147,11089853,3685,0,1748363912,13203.854986549988,28177.06644507,53298.08452848001 2025-05-27,16:38:33.000,147,11089803,3645,0,1748363912,13203.982976439998,28176.812676390007,53298.10548984001 2025-05-27,16:38:34.000,147,11089756,2965,0,1748363913,13204.084021089999,30947.677647660006,53298.140425440004 2025-05-27,16:38:35.000,147,11089811,3565,0,1748363914,13204.17832942999,28176.157107299994,53298.17536104 2025-05-27,16:38:36.000,147,11089767,3685,0,1748363915,13204.21874728999,31870.620238560005,53298.25221936001 2025-05-27,16:38:37.000,147,11089796,3125,0,1748363916,13204.171593119994,29561.029187099994,53298.2661936 2025-05-27,16:38:38.000,147,11089850,2965,0,1748363917,13204.144647879999,29560.62033756,53298.308116320004 2025-05-27,16:38:39.000,147,11089796,3325,0,1748363918,13204.144647879999,29098.444129109994,53298.28016784001 2025-05-27,16:38:40.000,147,11089818,3085,0,1748363919,13204.144647879999,29559.929522820006,53298.37100040001 2025-05-27,16:38:41.000,147,11089727,3525,0,1748363920,13204.232219909994,30483.203422830004,53298.37100040001 2025-05-27,16:38:43.000,147,11089815,3765,0,1748363922,13204.30631932,27711.781570289997,53298.48279432 2025-05-27,16:38:43.000,147,11089820,3125,0,1748363922,13204.32652825,34177.29999933,53298.46882008001 2025-05-27,16:38:44.000,147,11089844,3285,0,1748363923,13204.34673718,24940.09889994,53298.46882008001 2025-05-27,16:38:45.000,147,11089890,3085,0,1748363924,13204.292846699995,32329.25778375,53298.46183296 2025-05-27,16:38:46.000,147,11089770,3165,0,1748363925,13204.13791156999,30019.751321849995,53298.52471704 2025-05-27,16:38:47.000,147,11089828,3005,0,1748363926,13203.976240129989,33714.073470510004,53298.57362688 2025-05-27,16:38:48.000,147,11089800,3205,0,1748363927,13203.814568690002,26786.308341719996,53298.67144656 2025-05-27,16:38:49.000,147,11089768,3005,0,1748363928,13203.572061530002,29095.208578439997,53298.62952384 2025-05-27,16:38:50.000,147,11089803,3565,0,1748363929,13203.376708539996,27247.659801960006,53298.594588240005 2025-05-27,16:38:51.000,147,11089812,3165,0,1748363930,13203.20156447999,29556.63757911,53298.60157536 2025-05-27,16:38:53.000,147,11089798,3085,0,1748363932,13202.972529939994,29094.616451520007,53298.62952384 2025-05-27,16:38:53.000,147,11089812,3005,0,1748363932,13202.804122189998,25861.695107010004,53298.53170416 2025-05-27,16:38:54.000,147,11089782,3045,0,1748363933,13202.635714440003,32788.994993219996,53298.580614 2025-05-27,16:38:55.000,147,11089794,3085,0,1748363934,13202.467306689992,28632.369751770006,53298.53869128001 2025-05-27,16:38:56.000,147,11089747,3525,0,1748363935,13202.285426319992,28632.242867430003,53298.5107428 2025-05-27,16:38:57.000,147,11089840,3085,0,1748363936,13202.15070012,25861.180520520007,53298.55266552 2025-05-27,16:38:58.000,147,11089764,2525,0,1748363937,13201.894720339995,29555.615455260006,53298.53170416 2025-05-27,16:38:59.000,147,11089728,3325,0,1748363938,13201.672422109994,29093.594327669998,53298.5107428 2025-05-27,16:39:00.000,147,11089793,3765,0,1748363939,13201.376024470002,32788.07155719001,53298.496768560006 2025-05-27,16:39:01.000,147,11089774,3165,0,1748363940,13200.992054800001,31864.28307069,53298.37100040001 2025-05-27,16:39:03.000,147,11089829,4165,0,1748363942,13200.56093095999,27245.890470330007,53298.29414208 2025-05-27,16:39:03.000,147,11089741,3685,0,1748363942,13200.210642839993,30940.445240279994,53298.27318072001 2025-05-27,16:39:04.000,147,11089833,3605,0,1748363943,13199.927717819992,29554.910542259997,53298.35702616 2025-05-27,16:39:05.000,147,11089789,3365,0,1748363944,13199.61111125,31402.283090490004,53298.27318072001 2025-05-27,16:39:06.000,147,11089800,3444,0,1748363945,13199.38881302,34635.11984544,53298.25221936001 2025-05-27,16:39:07.000,147,11089736,3085,0,1748363946,13199.206932649999,29555.1784092,53298.09850272 2025-05-27,16:39:08.000,147,11089763,3205,0,1748363947,13199.065470139998,31864.318316339995,53298.11247696001 2025-05-27,16:39:09.000,147,11089753,3525,0,1748363948,13198.964425489998,28169.83403769,53298.09850272 2025-05-27,16:39:10.000,147,11089784,3285,0,1748363949,13198.876853460002,29555.319391800003,53298.11247696001 2025-05-27,16:39:11.000,147,11089769,2965,0,1748363950,13198.856644530002,28169.85518508,53298.05658 2025-05-27,16:39:13.000,147,11089808,2525,0,1748363952,13198.728654639992,28631.594347470003,53297.96574744001 2025-05-27,16:39:13.000,147,11089809,2885,0,1748363952,13198.593928440001,30478.804765709996,53297.9517732 2025-05-27,16:39:14.000,147,11089716,2285,0,1748363953,13198.418784379995,30016.706097689996,53297.89587624001 2025-05-27,16:39:15.000,147,11089767,3525,0,1748363954,13198.30426710999,31401.902437469995,53297.84696640001 2025-05-27,16:39:16.000,147,11089779,3245,0,1748363955,13198.12912305,31863.423076830004,53297.79805656001 2025-05-27,16:39:17.000,147,11089798,2365,0,1748363956,13198.04155101999,29092.31138601,53297.826005040006 2025-05-27,16:39:18.000,147,11089737,3765,0,1748363957,13197.933770059994,31862.943735990004,53297.67927552001 2025-05-27,16:39:19.000,147,11089803,3765,0,1748363958,13197.866406959998,29553.691042770006,53297.7421596 2025-05-27,16:39:20.000,147,11089790,3125,0,1748363959,13197.792307549993,26782.607548469998,53297.76312096 2025-05-27,16:39:21.000,147,11089642,2885,0,1748363960,13197.644108729997,26782.374927180004,53297.6722884 2025-05-27,16:39:23.000,147,11089658,2725,0,1748363962,13197.475700980001,32785.74534429,53297.637352800004 2025-05-27,16:39:23.000,147,11089617,3845,0,1748363962,13197.26687536999,24934.720413749994,53297.54652024 2025-05-27,16:39:24.000,147,11089629,3525,0,1748363963,13197.037840829995,30014.330540879993,53297.50459752 2025-05-27,16:39:25.000,147,11089659,3365,0,1748363964,13196.795333669994,26781.430343760003,53297.48363616001 2025-05-27,16:39:26.000,147,11089828,3485,0,1748363965,13196.653871159993,30937.371819599997,53297.43472632001 2025-05-27,16:39:27.000,147,11089769,3605,0,1748363966,13196.424836619997,28166.267177910006,53297.37882936 2025-05-27,16:39:28.000,147,11089823,3645,0,1748363967,13196.296846730002,28627.830112049996,53297.357868 2025-05-27,16:39:29.000,147,11089838,3325,0,1748363968,13196.11496636,36939.85404633,53297.322932400006 2025-05-27,16:39:30.000,147,11089807,3485,0,1748363969,13195.96676753999,28627.097002530005,53297.28100968 2025-05-27,16:39:31.000,147,11089800,3125,0,1748363970,13195.81183241,31397.539026,53297.23908696 2025-05-27,16:39:33.000,147,11089827,3125,0,1748363972,13195.62321572999,25393.844348910003,53297.23908696 2025-05-27,16:39:33.000,147,11089816,3165,0,1748363972,13195.481753219989,28164.272274119998,53297.12030592 2025-05-27,16:39:34.000,147,11089823,3365,0,1748363973,13195.373972259993,30934.686101069994,53297.02248624 2025-05-27,16:39:35.000,147,11089793,3924,0,1748363974,13195.185355579997,28163.581459380002,53296.98056352001 2025-05-27,16:39:36.000,147,11089776,3125,0,1748363975,13195.091047239992,29086.85535939,53296.917679440005 2025-05-27,16:39:37.000,147,11089766,2644,0,1748363976,13195.003475209996,29548.361900489996,53296.87575672 2025-05-27,16:39:38.000,147,11089796,3365,0,1748363977,13194.942848419996,29548.13632833,53296.798898400004 2025-05-27,16:39:39.000,147,11089778,3085,0,1748363978,13194.949584729991,28624.383087480004,53296.68710448 2025-05-27,16:39:40.000,147,11089760,2685,0,1748363979,13195.010211519992,31394.902651380005,53296.61024616 2025-05-27,16:39:41.000,147,11089775,3885,0,1748363980,13195.077574620002,27700.474765770006,53296.63819464 2025-05-27,16:39:43.000,147,11089802,3525,0,1748363982,13195.232509749992,24006.075076680005,53296.60325904001 2025-05-27,16:39:43.000,147,11089755,2844,0,1748363982,13195.333554399993,30009.14943033,53296.56133632 2025-05-27,16:39:44.000,147,11089768,3125,0,1748363983,13195.427862739998,27700.129358399994,53296.51242648 2025-05-27,16:39:45.000,147,11089790,3525,0,1748363984,13195.495225839994,30932.479723380005,53296.54736208 2025-05-27,16:39:46.000,147,11089789,3765,0,1748363985,13195.515434769994,30470.543185350005,53296.49845224 2025-05-27,16:39:47.000,147,11089797,3045,0,1748363986,13195.569325249999,30932.20480731,53296.5194136 2025-05-27,16:39:48.000,147,11089842,3365,0,1748363987,13195.603006799989,28161.431474729994,53296.45652952001 2025-05-27,16:39:49.000,147,11089790,2685,0,1748363988,13195.629952039999,25852.404353670005,53296.42159392 2025-05-27,16:39:50.000,147,11089740,3245,0,1748363989,13195.64342465999,26314.101221279998,53296.484478000006 2025-05-27,16:39:51.000,147,11089805,3444,0,1748363990,13195.569325249999,27699.304610189996,53296.42858104001 2025-05-27,16:39:53.000,147,11089857,3165,0,1748363992,13195.488489529998,27699.135431069997,53296.37268408 2025-05-27,16:39:53.000,147,11089775,3765,0,1748363992,13195.454807979993,30469.739584530005,53296.40761968001 2025-05-27,16:39:54.000,147,11089773,3685,0,1748363993,13195.299872850002,23081.215122420006,53296.316787120006 2025-05-27,16:39:55.000,147,11089806,3285,0,1748363994,13195.185355579997,24928.192919370005,53296.2748644 2025-05-27,16:39:56.000,147,11089767,3205,0,1748363995,13195.057365690001,25389.87568872,53296.365696960005 2025-05-27,16:39:57.000,147,11089807,3924,0,1748363996,13195.016947830001,30931.11219216,53296.35870984001 2025-05-27,16:39:58.000,147,11089785,3605,0,1748363997,13194.942848419996,31392.914796719997,53296.32377424 2025-05-27,16:39:59.000,147,11089796,3205,0,1748363998,13194.936112110001,29083.915872180005,53296.33774848001 2025-05-27,16:40:00.000,147,11089823,3685,0,1748363999,13194.85527639,28160.317712189993,53296.2748644 2025-05-27,16:40:01.000,147,11089817,3405,0,1748364000,13194.801385909996,30007.22501784,53296.246915920005 2025-05-27,16:40:03.000,147,11089859,3645,0,1748364002,13194.720550189995,31392.350866320005,53296.246915920005 2025-05-27,16:40:03.000,147,11089810,3525,0,1748364002,13194.64645077999,30006.844364820005,53296.21198032 2025-05-27,16:40:04.000,147,11089821,3485,0,1748364003,13194.579087679995,32777.30048655,53296.16307048 2025-05-27,16:40:05.000,147,11089805,3765,0,1748364004,13194.538669819995,25850.578628999996,53296.17704472 2025-05-27,16:40:06.000,147,11089821,3765,0,1748364005,13194.558878749995,26773.986462479996,53296.19101896001 2025-05-27,16:40:07.000,147,11089816,3005,0,1748364006,13194.579087679995,30929.709415289995,53296.08621216 2025-05-27,16:40:08.000,147,11089673,2965,0,1748364007,13194.659923399995,31391.244152910003,53296.14210912001 2025-05-27,16:40:09.000,147,11089654,3085,0,1748364008,13194.760968049995,30929.385155309996,53296.05826368 2025-05-27,16:40:10.000,147,11089665,3605,0,1748364009,13194.87548532,30467.5473051,53296.05826368 2025-05-27,16:40:11.000,147,11089799,2844,0,1748364010,13195.023684139996,27696.886758599998,53296.03730232 2025-05-27,16:40:13.000,147,11089759,2844,0,1748364012,13195.138201410002,29543.885702939995,53296.100186400006 2025-05-27,16:40:13.000,147,11089793,3765,0,1748364012,13195.252718679993,30005.63191446,53296.07223792001 2025-05-27,16:40:14.000,147,11089831,3485,0,1748364013,13195.245982369997,31390.926942060003,53295.98839248 2025-05-27,16:40:15.000,147,11089778,3444,0,1748364014,13195.225773439997,27234.985466219994,53296.10717352 2025-05-27,16:40:16.000,147,11089797,3485,0,1748364015,13195.185355579997,30005.547324900006,53296.09319928001 2025-05-27,16:40:17.000,147,11089805,3444,0,1748364016,13195.144937719997,27696.647088180005,53296.05826368 2025-05-27,16:40:18.000,147,11089790,3245,0,1748364017,13195.064101999997,25387.753900590003,53296.12114776001 2025-05-27,16:40:19.000,147,11089777,3605,0,1748364018,13194.996738900001,27234.696451890006,53296.21198032 2025-05-27,16:40:20.000,147,11089771,4085,0,1748364019,13194.949584729991,29543.378165579998,53296.198006080005 2025-05-27,16:40:21.000,147,11089689,2764,0,1748364020,13194.922639489996,30928.496964930004,53296.14210912001 2025-05-27,16:40:23.000,147,11089664,3605,0,1748364022,13194.821594839996,29081.371136250003,53296.17704472 2025-05-27,16:40:23.000,147,11089796,3045,0,1748364022,13194.720550189995,31851.77086494,53296.198006080005 2025-05-27,16:40:24.000,147,11089801,3325,0,1748364023,13194.599296609995,27234.047931930007,53296.23992880001 2025-05-27,16:40:25.000,147,11089776,2644,0,1748364024,13194.430888859999,28619.244271710006,53296.26089016001 2025-05-27,16:40:26.000,147,11089826,3005,0,1748364025,13194.201854319988,31851.538243650008,53296.23992880001 2025-05-27,16:40:27.000,147,11089818,3165,0,1748364026,13193.999765020002,31389.756786480008,53296.25390304 2025-05-27,16:40:28.000,147,11089717,3405,0,1748364027,13193.730312619991,33698.55833538,53296.22595456 2025-05-27,16:40:29.000,147,11089792,2365,0,1748364028,13193.481069149995,33236.84736951,53296.25390304 2025-05-27,16:40:30.000,147,11089821,3645,0,1748364029,13193.22508936999,27234.090226710003,53296.21896744001 2025-05-27,16:40:31.000,147,11089815,3205,0,1748364030,13193.056681619993,32313.446585159996,53296.21198032 2025-05-27,16:40:33.000,147,11089772,3645,0,1748364032,13192.854592319993,33237.13638384,53296.10717352 2025-05-27,16:40:33.000,147,11089735,3565,0,1748364032,13192.753547669992,29543.258330369994,53296.08621216 2025-05-27,16:40:34.000,147,11089785,3885,0,1748364033,13192.645766709997,31852.186763610007,53296.03730232 2025-05-27,16:40:35.000,147,11089774,3245,0,1748364034,13192.578403610001,26772.872699939995,53296.030315200005 2025-05-27,16:40:36.000,147,11089810,3085,0,1748364035,13192.564930989996,25387.62701625,53296.00935384 2025-05-27,16:40:37.000,147,11089775,4004,0,1748364036,13192.605348849997,30928.743684479996,53296.01634096 2025-05-27,16:40:38.000,147,11089778,3365,0,1748364037,13192.645766709997,28619.95623384,53296.00236672001 2025-05-27,16:40:39.000,147,11089811,3645,0,1748364038,13192.746811359997,25387.584721470004,53295.98839248 2025-05-27,16:40:40.000,147,11089820,3045,0,1748364039,13192.827647079997,30466.969276439995,53296.01634096 2025-05-27,16:40:41.000,147,11089850,3285,0,1748364040,13192.901746490003,30005.216015790007,53296.02332808001 2025-05-27,16:40:43.000,147,11089802,3045,0,1748364042,13192.908482799998,30005.237163180005,53295.981405360006 2025-05-27,16:40:43.000,147,11089791,3525,0,1748364042,13192.814174459993,29543.533246439998,53295.94646976 2025-05-27,16:40:44.000,147,11089785,3645,0,1748364043,13192.639030400002,24464.183937120004,53295.932495520006 2025-05-27,16:40:45.000,147,11089815,3525,0,1748364044,13192.40999585999,32314.130350770007,53295.960444000004 2025-05-27,16:40:46.000,147,11089838,3325,0,1748364045,13192.19443394,30467.166652080006,53295.981405360006 2025-05-27,16:40:47.000,147,11089791,3444,0,1748364046,13191.945190469989,24464.275575809996,53295.97441824001 2025-05-27,16:40:48.000,147,11089821,3485,0,1748364047,13191.702683310003,30005.44863708,53295.932495520006 2025-05-27,16:40:49.000,147,11089820,3365,0,1748364048,13191.480385080002,29081.984410560006,53295.92550840001 2025-05-27,16:40:50.000,147,11089842,3405,0,1748364049,13191.251350539991,28620.224100780004,53295.87659856 2025-05-27,16:40:51.000,147,11089784,3405,0,1748364050,13191.09641541,33237.834247709994,53295.87659856 2025-05-27,16:40:53.000,147,11089815,3085,0,1748364052,13190.941480279995,29543.6883273,53295.82768872 2025-05-27,16:40:53.000,147,11089823,3605,0,1748364052,13190.840435629994,29543.6883273,53295.73685616001 2025-05-27,16:40:54.000,147,11089844,3165,0,1748364053,13190.705709429989,35546.572354439995,53295.743843280005 2025-05-27,16:40:55.000,147,11089758,3285,0,1748364054,13190.631610019998,28620.10426557,53295.63903648001 2025-05-27,16:40:56.000,147,11089793,3685,0,1748364055,13190.577719539993,25387.711605810007,53295.70192056 2025-05-27,16:40:57.000,147,11089805,3725,0,1748364056,13190.523829059988,30005.27945796,53295.611088 2025-05-27,16:40:58.000,147,11089822,3485,0,1748364057,13190.476674889993,27696.407417759998,53295.63204936 2025-05-27,16:40:59.000,147,11089786,3365,0,1748364058,13190.490147509998,30466.92698166,53295.63903648001 2025-05-27,16:41:00.000,147,11089809,3685,0,1748364059,13190.469938579998,25849.232245170002,53295.65301072 2025-05-27,16:41:01.000,147,11089764,3605,0,1748364060,13190.577719539993,26311.006653210003,53295.527242560005 2025-05-27,16:41:03.000,147,11089791,2925,0,1748364062,13190.685500499989,32775.721481429995,53295.47134560001 2025-05-27,16:41:03.000,147,11089791,3005,0,1748364062,13190.800017769994,32313.855434700003,53295.47134560001 2025-05-27,16:41:04.000,147,11089830,3085,0,1748364063,13190.981898139995,29081.498020590006,53295.43641 2025-05-27,16:41:05.000,147,11089804,3205,0,1748364064,13191.15030588999,25387.218166709994,53295.42243576001 2025-05-27,16:41:06.000,147,11089791,3725,0,1748364065,13191.338922570001,23539.916109779995,53295.46435848 2025-05-27,16:41:07.000,147,11089840,2525,0,1748364066,13191.446703529997,29542.370139990002,53295.40147440001 2025-05-27,16:41:08.000,147,11089808,3005,0,1748364067,13191.588166039997,30465.46076262,53295.39448728 2025-05-27,16:41:09.000,147,11089821,3565,0,1748364068,13191.588166039997,32312.057906550006,53295.41544864 2025-05-27,16:41:10.000,147,11089802,2605,0,1748364069,13191.554484489992,30002.861606370003,53295.38051304001 2025-05-27,16:41:11.000,147,11089807,3725,0,1748364070,13191.433230909992,32311.212010949996,53295.39448728 2025-05-27,16:41:13.000,147,11089753,4165,0,1748364072,13191.25808685,32310.83135793,53295.33160320001 2025-05-27,16:41:13.000,147,11089856,3005,0,1748364072,13191.05599755,27231.376311660002,53295.31762896 2025-05-27,16:41:14.000,147,11089799,3525,0,1748364073,13190.820226699994,29539.82540406,53295.18487368001 2025-05-27,16:41:15.000,147,11089841,3165,0,1748364074,13190.611401089998,32310.020707980002,53295.17089944 2025-05-27,16:41:16.000,147,11089787,3645,0,1748364075,13190.429520719998,31386.387302339994,53295.142950960006 2025-05-27,16:41:17.000,147,11089793,3645,0,1748364076,13190.247640349997,34618.32176865,53295.06609264001 2025-05-27,16:41:18.000,147,11089779,3565,0,1748364077,13190.079232600001,32771.231185619996,53295.08006688 2025-05-27,16:41:19.000,147,11089807,4085,0,1748364078,13189.91082484999,30924.133553460008,53295.00320856 2025-05-27,16:41:20.000,147,11089781,4125,0,1748364079,13189.72894447999,33232.68133368,53295.01019568 2025-05-27,16:41:21.000,147,11089837,3725,0,1748364080,13189.506646249989,30462.175868039994,53294.82853056001 2025-05-27,16:41:23.000,147,11089797,4445,0,1748364082,13189.371920049998,28615.099383270004,53294.86346616 2025-05-27,16:41:23.000,147,11089821,3885,0,1748364082,13189.331502189998,29076.852643920007,53294.83551768 2025-05-27,16:41:24.000,147,11089805,3525,0,1748364083,13189.338238499993,32309.026780650005,53294.7726336 2025-05-27,16:41:25.000,147,11089794,3005,0,1748364084,13189.344974809988,27229.832552189997,53294.807569200006 2025-05-27,16:41:26.000,147,11089794,2525,0,1748364085,13189.419074219993,29538.669346740004,53294.7027624 2025-05-27,16:41:27.000,147,11089784,3005,0,1748364086,13189.446019459989,25844.798342399998,53294.70974952001 2025-05-27,16:41:28.000,147,11089837,3405,0,1748364087,13189.499909939994,28153.501203480002,53294.69577528 2025-05-27,16:41:29.000,147,11089817,4004,0,1748364088,13189.574009349999,29538.676395870003,53294.63289120001 2025-05-27,16:41:30.000,147,11089829,3685,0,1748364089,13189.701999239995,33232.533301949996,53294.7027624 2025-05-27,16:41:31.000,147,11089819,3605,0,1748364090,13189.82998912999,27229.895994360006,53294.62590408 2025-05-27,16:41:33.000,147,11089813,3565,0,1748364092,13189.97818795,23997.65136633,53294.639878320006 2025-05-27,16:41:33.000,147,11089854,3405,0,1748364092,13190.133123079991,28614.916105890006,53294.688788160005 2025-05-27,16:41:34.000,147,11089817,3685,0,1748364093,13190.254376659992,28152.979567860006,53294.66083968001 2025-05-27,16:41:35.000,147,11089825,3885,0,1748364094,13190.274585589992,31846.695491339997,53294.69577528 2025-05-27,16:41:36.000,147,11089800,3125,0,1748364095,13190.254376659992,29076.077239620005,53294.70974952001 2025-05-27,16:41:37.000,147,11089790,3205,0,1748364096,13190.119650460001,29999.393434409998,53294.72372376 2025-05-27,16:41:38.000,147,11089834,2805,0,1748364097,13189.91082484999,30461.01276159,53294.76564648 2025-05-27,16:41:39.000,147,11089765,3605,0,1748364098,13189.701999239995,30461.026859849997,53294.70974952001 2025-05-27,16:41:40.000,147,11089846,2844,0,1748364099,13189.493173629999,24920.354286810005,53294.758659360006 2025-05-27,16:41:41.000,147,11089790,2764,0,1748364100,13189.277611709993,27690.831555929995,53294.737698000004 2025-05-27,16:41:43.000,147,11089790,3325,0,1748364102,13189.062049790002,29537.92918809,53294.758659360006 2025-05-27,16:41:43.000,147,11089814,3005,0,1748364102,13188.859960490001,30923.280608729998,53294.76564648 2025-05-27,16:41:44.000,147,11089792,3165,0,1748364103,13188.73870691,30461.78111676,53294.77962072001 2025-05-27,16:41:45.000,147,11089820,3285,0,1748364104,13188.52988129999,30462.09832761,53294.786607840004 2025-05-27,16:41:46.000,147,11089801,3645,0,1748364105,13188.374946169999,30000.718670849994,53294.688788160005 2025-05-27,16:41:47.000,147,11089814,2965,0,1748364106,13188.294110449999,26768.904039750007,53294.688788160005 2025-05-27,16:41:48.000,147,11089840,3165,0,1748364107,13188.199802109993,28616.149703639996,53294.7027624 2025-05-27,16:41:49.000,147,11089675,3045,0,1748364108,13188.220011039994,24922.412632770007,53294.72372376 2025-05-27,16:41:50.000,147,11089783,3965,0,1748364109,13188.233483659998,27693.01678623,53294.737698000004 2025-05-27,16:41:51.000,147,11089795,3565,0,1748364110,13188.246956279989,32310.53529447,53294.67481392 2025-05-27,16:41:53.000,147,11089797,3165,0,1748364112,13188.287374139989,27231.369262530003,53294.72372376 2025-05-27,16:41:53.000,147,11089762,3325,0,1748364112,13188.32779199999,28616.678388390006,53294.688788160005 2025-05-27,16:41:54.000,147,11089790,2764,0,1748364113,13188.401891409994,30925.409445989993,53294.67481392 2025-05-27,16:41:55.000,147,11089788,2485,0,1748364114,13188.40862771999,29540.269499250004,53294.688788160005 2025-05-27,16:41:56.000,147,11089816,3245,0,1748364115,13188.45578189,27231.531392520003,53294.64686544 2025-05-27,16:41:57.000,147,11089814,2685,0,1748364116,13188.583771779995,29078.438698169994,53294.64686544 2025-05-27,16:41:58.000,147,11089792,3285,0,1748364117,13188.684816429995,27693.073179269995,53294.570007120004 2025-05-27,16:41:59.000,147,11089828,3205,0,1748364118,13188.83975156,28616.347079280007,53294.50013592 2025-05-27,16:42:00.000,147,11089813,3605,0,1748364119,13189.014895619992,30001.374239940007,53294.47917456 2025-05-27,16:42:01.000,147,11089776,3285,0,1748364120,13189.169830749997,32771.597740380006,53294.43725184 2025-05-27,16:42:03.000,147,11089786,3325,0,1748364122,13189.311293259998,30924.429616919995,53294.51411016001 2025-05-27,16:42:03.000,147,11089810,3444,0,1748364122,13189.405601599989,25845.115553249998,53294.50712304 2025-05-27,16:42:04.000,147,11089777,3765,0,1748364123,13189.439283149994,32309.111370209997,53294.618916960004 2025-05-27,16:42:05.000,147,11089811,3685,0,1748364124,13189.371920049998,30000.295723050003,53294.61192984001 2025-05-27,16:42:06.000,147,11089808,2605,0,1748364125,13189.344974809988,29538.429676319996,53294.62590408 2025-05-27,16:42:07.000,147,11089790,2764,0,1748364126,13189.324765879988,30923.58372132,53294.67481392 2025-05-27,16:42:08.000,147,11089783,3765,0,1748364127,13189.250666469998,29538.366234150002,53294.6678268 2025-05-27,16:42:09.000,147,11089867,3525,0,1748364128,13189.183303370002,21688.89916134,53294.62590408 2025-05-27,16:42:10.000,147,11089816,3325,0,1748364129,13189.122676580002,30461.823411539997,53294.73071088001 2025-05-27,16:42:11.000,147,11089803,3444,0,1748364130,13188.961005140001,30923.534377410004,53294.7027624 2025-05-27,16:42:13.000,147,11089806,3485,0,1748364132,13188.77912477,29538.323939370006,53294.76564648 2025-05-27,16:42:13.000,147,11089798,3365,0,1748364132,13188.563562849995,30461.80226415,53294.76564648 2025-05-27,16:42:14.000,147,11089845,2965,0,1748364133,13188.361473549994,25382.67852699,53294.737698000004 2025-05-27,16:42:15.000,147,11089818,2685,0,1748364134,13188.125702699988,23535.884007419998,53294.71673664 2025-05-27,16:42:16.000,147,11089822,3005,0,1748364135,13187.950558639997,30000.309821310002,53294.737698000004 2025-05-27,16:42:17.000,147,11089760,2605,0,1748364136,13187.775414579992,31385.710585859997,53294.72372376 2025-05-27,16:42:18.000,147,11089700,2685,0,1748364137,13187.654160999991,24921.552638909998,53294.71673664 2025-05-27,16:42:19.000,147,11089783,3765,0,1748364138,13187.62047945,25383.503275199997,53294.73071088001 2025-05-27,16:42:20.000,147,11089755,2605,0,1748364139,13187.627215759996,30924.464862570007,53294.6678268 2025-05-27,16:42:21.000,147,11089790,2725,0,1748364140,13187.681106240001,30924.598796039994,53294.5979556 2025-05-27,16:42:23.000,147,11089809,3365,0,1748364142,13187.788887199997,27692.474003220006,53294.618916960004 2025-05-27,16:42:23.000,147,11089781,3525,0,1748364142,13187.849513989997,29077.72673604,53294.618916960004 2025-05-27,16:42:24.000,147,11089802,3005,0,1748364143,13187.943822330002,35080.24420842,53294.53507152 2025-05-27,16:42:25.000,147,11089794,3285,0,1748364144,13187.984240190002,27692.36826627,53294.50013592 2025-05-27,16:42:26.000,147,11089827,3525,0,1748364145,13188.017921739993,32771.42856126001,53294.50712304 2025-05-27,16:42:27.000,147,11089813,3125,0,1748364146,13188.058339599993,31847.823352139996,53294.47917456 2025-05-27,16:42:28.000,147,11089859,3804,0,1748364147,13188.044866980003,31385.865666719998,53294.47917456 2025-05-27,16:42:29.000,147,11089853,3685,0,1748364148,13188.038130669993,31385.731733249995,53294.47917456 2025-05-27,16:42:30.000,147,11089823,3965,0,1748364149,13188.085284839988,23536.102530450007,53294.451226080004 2025-05-27,16:42:31.000,147,11089774,3085,0,1748364150,13188.098757459993,33232.49100717,53294.4582132 2025-05-27,16:42:33.000,147,11089757,3205,0,1748364152,13188.139175319993,26768.114537190006,53294.51411016001 2025-05-27,16:42:33.000,147,11089777,3924,0,1748364152,13188.132439009998,30000.267526530006,53294.51411016001 2025-05-27,16:42:34.000,147,11089733,3605,0,1748364153,13188.166120559988,29076.817398269995,53294.50712304 2025-05-27,16:42:35.000,147,11089756,3045,0,1748364154,13188.125702699988,29538.54951153,53294.451226080004 2025-05-27,16:42:36.000,147,11089756,3005,0,1748364155,13188.125702699988,30462.041934570007,53294.50712304 2025-05-27,16:42:37.000,147,11089785,3685,0,1748364156,13188.139175319993,33694.29361173,53294.521097280005 2025-05-27,16:42:38.000,147,11089751,2925,0,1748364157,13188.206538419989,26306.579799569998,53294.53507152 2025-05-27,16:42:39.000,147,11089738,3125,0,1748364158,13188.220011039994,26306.643241740006,53294.4582132 2025-05-27,16:42:40.000,147,11089742,3085,0,1748364159,13188.354737239999,30924.077160419998,53294.48616168 2025-05-27,16:42:41.000,147,11089702,3125,0,1748364160,13188.502936059995,32309.38628628,53294.5280844 2025-05-27,16:42:43.000,147,11089767,3565,0,1748364162,13188.65787119,26306.791273470008,53294.49314880001 2025-05-27,16:42:43.000,147,11089759,3565,0,1748364162,13188.81954263,31847.576632590004,53294.51411016001 2025-05-27,16:42:44.000,147,11089802,2965,0,1748364163,13188.954268829992,25844.92522674,53294.5280844 2025-05-27,16:42:45.000,147,11089779,3005,0,1748364164,13189.095731339992,28615.219218479993,53294.51411016001 2025-05-27,16:42:46.000,147,11089800,3525,0,1748364165,13189.183303370002,30923.71765479,53294.54205864001 2025-05-27,16:42:47.000,147,11089694,3205,0,1748364166,13189.216984919993,31847.012702189997,53294.618916960004 2025-05-27,16:42:48.000,147,11089731,3005,0,1748364167,13189.196775989993,31385.118458940007,53294.67481392 2025-05-27,16:42:49.000,147,11089820,3645,0,1748364168,13189.088995029997,29999.781136560006,53294.69577528 2025-05-27,16:42:50.000,147,11089776,3444,0,1748364169,13188.934059899992,30461.428660260004,53294.64686544 2025-05-27,16:42:51.000,147,11089746,3205,0,1748364170,13188.725234289996,32770.13857046999,53294.71673664 2025-05-27,16:42:53.000,147,11089824,3725,0,1748364172,13188.49619975,29076.260517000002,53294.71673664 2025-05-27,16:42:53.000,147,11089776,3085,0,1748364172,13188.334528309999,29076.373303080007,53294.75167224001 2025-05-27,16:42:54.000,147,11089760,2644,0,1748364173,13188.152647939998,29538.147711120007,53294.66083968001 2025-05-27,16:42:55.000,147,11089729,3685,0,1748364174,13188.078548529993,30461.675379809996,53294.618916960004 2025-05-27,16:42:56.000,147,11089786,3205,0,1748364175,13188.044866980003,22612.2787983,53294.61192984001 2025-05-27,16:42:57.000,147,11089745,3444,0,1748364176,13188.118966389993,31847.005653059998,53294.64686544 2025-05-27,16:42:58.000,147,11089751,3045,0,1748364177,13188.253692589999,27691.43073198,53294.61192984001 2025-05-27,16:42:59.000,147,11089751,3325,0,1748364178,13188.422100339994,30000.18293697,53294.61192984001 2025-05-27,16:43:00.000,147,11089790,3165,0,1748364179,13188.59050808999,31385.50616109,53294.60494272 2025-05-27,16:43:01.000,147,11089738,2485,0,1748364180,13188.765652149996,26306.530455660002,53294.68180104001 2025-05-27,16:43:03.000,147,11089724,2685,0,1748364182,13188.954268829992,28153.606940430007,53294.7027624 2025-05-27,16:43:03.000,147,11089773,3965,0,1748364182,13189.095731339992,29077.268542589998,53294.737698000004 2025-05-27,16:43:04.000,147,11089735,3685,0,1748364183,13189.230457539998,28615.712657580007,53294.77962072001 2025-05-27,16:43:05.000,147,11089705,3485,0,1748364184,13189.297820639993,32309.788086689994,53294.7726336 2025-05-27,16:43:06.000,147,11089763,3685,0,1748364185,13189.304556949988,33695.09721255,53294.81455632 2025-05-27,16:43:07.000,147,11089736,2965,0,1748364186,13189.297820639993,27692.622034950007,53294.82154344 2025-05-27,16:43:08.000,147,11089777,3605,0,1748364187,13189.277611709993,30463.106353199997,53294.856479040005 2025-05-27,16:43:09.000,147,11089731,3565,0,1748364188,13189.203512300002,28154.523327329996,53294.84949192001 2025-05-27,16:43:10.000,147,11089758,3325,0,1748364189,13189.088995029997,24460.638224730006,53294.856479040005 2025-05-27,16:43:11.000,147,11089786,3325,0,1748364190,13189.035104549992,27231.164837760007,53294.83551768 2025-05-27,16:43:13.000,147,11089676,3045,0,1748364192,13189.048577169997,30463.56454665,53294.87744040001 2025-05-27,16:43:13.000,147,11089771,3365,0,1748364192,13189.062049790002,30463.691430990002,53294.87744040001 2025-05-27,16:43:14.000,147,11089788,3205,0,1748364193,13189.149621819997,24922.899022740006,53294.82154344 2025-05-27,16:43:15.000,147,11089745,3685,0,1748364194,13189.250666469998,31387.479917489996,53294.82853056001 2025-05-27,16:43:16.000,147,11089742,3365,0,1748364195,13189.365183739988,24923.11754577,53294.84949192001 2025-05-27,16:43:17.000,147,11089733,3645,0,1748364196,13189.520118869994,26308.342082069998,53294.94032448 2025-05-27,16:43:18.000,147,11089751,3485,0,1748364197,13189.65484507,30002.220135540003,53294.94731160001 2025-05-27,16:43:19.000,147,11089760,3285,0,1748364198,13189.75588972,28616.90396055,53294.96827296001 2025-05-27,16:43:20.000,147,11089776,3285,0,1748364199,13189.87040698999,29540.31179403,53295.03115704 2025-05-27,16:43:21.000,147,11089770,3325,0,1748364200,13189.904088539995,30925.416495120007,53295.03814416 2025-05-27,16:43:23.000,147,11089735,3005,0,1748364202,13189.843461749995,27693.20006361,53295.0521184 2025-05-27,16:43:23.000,147,11089756,3005,0,1748364202,13189.722208169995,31848.803181209994,53295.05910552 2025-05-27,16:43:24.000,147,11089815,3804,0,1748364203,13189.56727303999,29540.072123610007,53295.024169920005 2025-05-27,16:43:25.000,147,11089743,3405,0,1748364204,13189.446019459989,24922.610008410004,53295.073079760004 2025-05-27,16:43:26.000,147,11089792,2525,0,1748364205,13189.203512300002,29078.311813830005,53295.121989600004 2025-05-27,16:43:27.000,147,11089839,3565,0,1748364206,13189.035104549992,29078.290666440007,53295.094041120006 2025-05-27,16:43:28.000,147,11089809,2965,0,1748364207,13188.967741449997,32772.196916429995,53295.0521184 2025-05-27,16:43:29.000,147,11089850,3005,0,1748364208,13189.014895619992,23999.10348711,53295.121989600004 2025-05-27,16:43:30.000,147,11089830,3325,0,1748364209,13189.041840860002,30925.205021219997,53295.03115704 2025-05-27,16:43:31.000,147,11089820,3365,0,1748364210,13189.095731339992,28154.62906428,53295.121989600004 2025-05-27,16:43:33.000,147,11089796,2725,0,1748364212,13189.237193849993,31386.704513189994,53295.08006688 2025-05-27,16:43:33.000,147,11089809,3485,0,1748364212,13189.344974809988,26769.1507593,53295.14993808 2025-05-27,16:43:34.000,147,11089774,2685,0,1748364213,13189.526855179989,32771.59069125001,53295.08705400001 2025-05-27,16:43:35.000,147,11089815,3444,0,1748364214,13189.74915340999,27692.192038020003,53295.11500248001 2025-05-27,16:43:36.000,147,11089774,3205,0,1748364215,13189.904088539995,28153.69152999,53295.191860800005 2025-05-27,16:43:37.000,147,11089819,4004,0,1748364216,13190.052287359991,30000.380312609996,53295.17788656 2025-05-27,16:43:38.000,147,11089757,3565,0,1748364217,13190.119650460001,28614.873811109996,53295.1569252 2025-05-27,16:43:39.000,147,11089774,3205,0,1748364218,13190.153332009992,28152.782192219995,53295.17788656 2025-05-27,16:43:40.000,147,11089817,3765,0,1748364219,13190.213958799992,23996.967600720003,53295.2267964 2025-05-27,16:43:41.000,147,11089777,3565,0,1748364220,13190.193749869992,26767.078315079998,53295.25474488001 2025-05-27,16:43:43.000,147,11089786,3165,0,1748364222,13190.166804629996,28152.006787920007,53295.30365472001 2025-05-27,16:43:43.000,147,11089778,3165,0,1748364222,13190.126386769996,31845.71566227,53295.31762896 2025-05-27,16:43:44.000,147,11089848,3285,0,1748364223,13190.052287359991,26304.923254020003,53295.25474488001 2025-05-27,16:43:45.000,147,11089802,3365,0,1748364224,13190.01860581,30922.13160054,53295.359551680005 2025-05-27,16:43:46.000,147,11089769,3565,0,1748364225,13189.91756116,29536.970506409998,53295.310641840006 2025-05-27,16:43:47.000,147,11089814,3205,0,1748364226,13189.83672544,28613.604967709995,53295.359551680005 2025-05-27,16:43:48.000,147,11089818,3045,0,1748364227,13189.762626029995,28613.731852049998,53295.429422880006 2025-05-27,16:43:49.000,147,11089849,3444,0,1748364228,13189.68852661999,22611.418804440007,53295.44339712 2025-05-27,16:43:50.000,147,11089844,3125,0,1748364229,13189.73568079,27228.873870509997,53295.46435848 2025-05-27,16:43:51.000,147,11089814,3045,0,1748364230,13189.82998912999,31846.364182229998,53295.45038424001 2025-05-27,16:43:53.000,147,11089787,3285,0,1748364232,13189.95124270999,28152.627111359994,53295.38750016 2025-05-27,16:43:53.000,147,11089799,3645,0,1748364232,13190.133123079991,29999.562613529997,53295.51326832 2025-05-27,16:43:54.000,147,11089818,3165,0,1748364233,13190.355421309992,32769.94119483,53295.56916528001 2025-05-27,16:43:55.000,147,11089794,3365,0,1748364234,13190.672027879998,29999.37228702,53295.60410088 2025-05-27,16:43:56.000,147,11089807,3565,0,1748364235,13191.00884337999,29075.738881380006,53295.5062812 2025-05-27,16:43:57.000,147,11089822,3045,0,1748364236,13191.345658879996,29075.534456609996,53295.56217816 2025-05-27,16:43:58.000,147,11089816,3365,0,1748364237,13191.669001759998,26766.57077772,53295.63903648001 2025-05-27,16:43:59.000,147,11089795,3685,0,1748364238,13191.891299989999,31383.461913389998,53295.646023600006 2025-05-27,16:44:00.000,147,11089816,3245,0,1748364239,13192.100125599994,26765.865864720006,53295.72288192 2025-05-27,16:44:01.000,147,11089806,3325,0,1748364240,13192.261797039995,29535.83559648,53295.764804640006 2025-05-27,16:44:03.000,147,11089782,2644,0,1748364242,13192.33589645,35076.10636911,53295.84865008 2025-05-27,16:44:03.000,147,11089752,3165,0,1748364242,13192.282005969995,32305.57270695,53295.83467584001 2025-05-27,16:44:04.000,147,11089815,3685,0,1748364243,13192.29547859,28611.567769140005,53295.94646976 2025-05-27,16:44:05.000,147,11089788,3245,0,1748364244,13192.201170249995,32305.170906540006,53295.94646976 2025-05-27,16:44:06.000,147,11089803,3645,0,1748364245,13192.140543459995,36460.534353719995,53295.9953796 2025-05-27,16:44:07.000,147,11089778,3325,0,1748364246,13192.032762499999,33228.381364379995,53296.030315200005 2025-05-27,16:44:08.000,147,11089748,3205,0,1748364247,13191.911508919999,34151.76805047,53296.0652508 2025-05-27,16:44:09.000,147,11089800,3165,0,1748364248,13191.749837479998,31381.488156990003,53296.07223792001 2025-05-27,16:44:10.000,147,11089798,3365,0,1748364249,13191.662265450002,29534.658391770005,53296.09319928001 2025-05-27,16:44:11.000,147,11089806,3205,0,1748364250,13191.561220800002,30919.798338509994,53296.100186400006 2025-05-27,16:44:13.000,147,11089783,3405,0,1748364252,13191.574693419992,31381.593893940008,53296.09319928001 2025-05-27,16:44:13.000,147,11089800,3205,0,1748364252,13191.601638660002,32305.290741749996,53296.135122 2025-05-27,16:44:14.000,147,11089818,2965,0,1748364253,13191.662265450002,25379.61920457,53296.11416064 2025-05-27,16:44:15.000,147,11089772,3285,0,1748364254,13191.749837479998,23994.718928250004,53296.128134880004 2025-05-27,16:44:16.000,147,11089771,3645,0,1748364255,13191.911508919999,25841.809511280007,53296.12114776001 2025-05-27,16:44:17.000,147,11089808,3245,0,1748364256,13192.04623511999,25842.0491817,53296.149096240006 2025-05-27,16:44:18.000,147,11089782,3125,0,1748364257,13192.160752389995,20301.545787780007,53296.16307048 2025-05-27,16:44:19.000,147,11089795,3645,0,1748364258,13192.24832441999,22148.60112516,53296.21896744001 2025-05-27,16:44:20.000,147,11089792,3285,0,1748364259,13192.342632759995,28612.878907320002,53296.21198032 2025-05-27,16:44:21.000,147,11089797,3565,0,1748364260,13192.322423829995,28613.019889920004,53296.21198032 2025-05-27,16:44:23.000,147,11089760,3045,0,1748364262,13192.29547859,31383.518306430007,53296.22595456 2025-05-27,16:44:23.000,147,11089776,3005,0,1748364262,13192.221379179995,30921.863733599996,53296.316787120006 2025-05-27,16:44:24.000,147,11089783,3565,0,1748364263,13192.12707083999,28613.39349381,53296.35870984001 2025-05-27,16:44:25.000,147,11089768,3245,0,1748364264,13191.978872019994,32307.250399890007,53296.40761968001 2025-05-27,16:44:26.000,147,11089869,3525,0,1748364265,13191.844145819989,30460.434732930007,53296.4495424 2025-05-27,16:44:27.000,147,11089766,3085,0,1748364266,13191.743101169988,28151.865805320005,53296.42858104001 2025-05-27,16:44:28.000,147,11089790,3365,0,1748364267,13191.709419619998,26766.782251619996,53296.35172272 2025-05-27,16:44:29.000,147,11089790,3045,0,1748364268,13191.783519029988,29537.203127700006,53296.38665832001 2025-05-27,16:44:30.000,147,11089765,3725,0,1748364269,13191.911508919999,28613.816441610004,53296.33774848001 2025-05-27,16:44:31.000,147,11089783,3685,0,1748364270,13192.13380715,34154.559505950005,53296.39364544 2025-05-27,16:44:33.000,147,11089826,3205,0,1748364272,13192.33589645,25843.515400739998,53296.39364544 2025-05-27,16:44:33.000,147,11089770,3365,0,1748364272,13192.504304199996,35078.221108109996,53296.44255528 2025-05-27,16:44:34.000,147,11089779,3725,0,1748364273,13192.639030400002,26767.113560729995,53296.47749088001 2025-05-27,16:44:35.000,147,11089834,3205,0,1748364274,13192.706393499997,32307.96941115,53296.43556816001 2025-05-27,16:44:36.000,147,11089797,3565,0,1748364275,13192.740075050002,28152.42268659,53296.4495424 2025-05-27,16:44:37.000,147,11089828,3245,0,1748364276,13192.787229219997,26305.649314409995,53296.56832344 2025-05-27,16:44:38.000,147,11089792,3085,0,1748364277,13192.881537560002,27690.979587659996,53296.5892848 2025-05-27,16:44:39.000,147,11089792,3165,0,1748364278,13192.942164349988,29538.161809380006,53296.56133632 2025-05-27,16:44:40.000,147,11089786,3045,0,1748364279,13192.969109589998,32770.51922349,53296.5892848 2025-05-27,16:44:41.000,147,11089829,3405,0,1748364280,13192.935428039993,31847.280569130002,53296.61024616 2025-05-27,16:44:43.000,147,11089763,3525,0,1748364282,13192.820910770002,29077.057068690003,53296.62422040001 2025-05-27,16:44:43.000,147,11089852,3005,0,1748364282,13192.625557779997,31847.597779980002,53296.582297680005 2025-05-27,16:44:44.000,147,11089791,3725,0,1748364283,13192.40999585999,23074.807463250007,53296.56832344 2025-05-27,16:44:45.000,147,11089774,3165,0,1748364284,13192.160752389995,30001.092274740004,53296.54037496 2025-05-27,16:44:46.000,147,11089776,3285,0,1748364285,13191.992344639999,30001.27555212,53296.61024616 2025-05-27,16:44:47.000,147,11089805,3804,0,1748364286,13191.763310099988,29539.698519719997,53296.54037496 2025-05-27,16:44:48.000,147,11089790,2885,0,1748364287,13191.635320209993,31386.718611450007,53296.54736208 2025-05-27,16:44:49.000,147,11089740,3165,0,1748364288,13191.547748179997,31848.471872099995,53296.51242648 2025-05-27,16:44:50.000,147,11089761,3485,0,1748364289,13191.547748179997,27692.678427990002,53296.43556816001 2025-05-27,16:44:51.000,147,11089832,3005,0,1748364290,13191.514066629992,36465.59562906,53296.51242648 2025-05-27,16:44:53.000,147,11089790,2644,0,1748364292,13191.621847590002,28615.825443659996,53296.52640072001 2025-05-27,16:44:53.000,147,11089797,3565,0,1748364292,13191.749837479998,29077.39542693,53296.51242648 2025-05-27,16:44:54.000,147,11089792,3325,0,1748364293,13191.864354749989,32309.456777579995,53296.51242648 2025-05-27,16:44:55.000,147,11089846,3085,0,1748364294,13192.04623511999,30924.126504329994,53296.5194136 2025-05-27,16:44:56.000,147,11089767,3605,0,1748364295,13192.322423829995,29077.09936347,53296.5194136 2025-05-27,16:44:57.000,147,11089791,3485,0,1748364296,13192.531249439991,26306.586848699997,53296.51242648 2025-05-27,16:44:58.000,147,11089862,3045,0,1748364297,13192.746811359997,29538.69754326,53296.631207520004 2025-05-27,16:44:59.000,147,11089816,3125,0,1748364298,13192.996054829993,28615.13462892,53296.55434920001 2025-05-27,16:45:00.000,147,11089835,3765,0,1748364299,13193.20488043999,30461.922099360003,53296.659156 2025-05-27,16:45:01.000,147,11089833,3685,0,1748364300,13193.380024499995,27229.733864370006,53296.64518176001 2025-05-27,16:45:03.000,147,11089757,3685,0,1748364302,13193.50801438999,29076.669366539994,53296.659156 2025-05-27,16:45:03.000,147,11089850,3245,0,1748364302,13193.56864117999,30461.78816589,53296.70806584 2025-05-27,16:45:04.000,147,11089819,3804,0,1748364303,13193.602322729996,27229.65632394,53296.77094992001 2025-05-27,16:45:05.000,147,11089660,3165,0,1748364304,13193.56864117999,26767.980603720003,53296.79191128001 2025-05-27,16:45:06.000,147,11089836,2965,0,1748364305,13193.541695939995,30923.682409140005,53296.88274384 2025-05-27,16:45:07.000,147,11089846,3165,0,1748364306,13193.380024499995,30923.788146089995,53296.88274384 2025-05-27,16:45:08.000,147,11089797,3565,0,1748364307,13193.28571615999,32770.78709043001,53296.91069232001 2025-05-27,16:45:09.000,147,11089806,3045,0,1748364308,13193.171198889999,27691.656304140008,53296.92466656 2025-05-27,16:45:10.000,147,11089837,3325,0,1748364309,13193.090363169998,31847.30876565,53296.88274384 2025-05-27,16:45:11.000,147,11089773,3685,0,1748364310,13193.036472689993,31385.597799780007,53296.87575672 2025-05-27,16:45:13.000,147,11089814,3245,0,1748364312,13193.002791139988,30462.070131090004,53296.88274384 2025-05-27,16:45:13.000,147,11089813,3485,0,1748364312,13193.009527449998,31847.217126960008,53296.81287264001 2025-05-27,16:45:14.000,147,11089871,3765,0,1748364313,13193.124044719989,26768.093389800008,53296.87575672 2025-05-27,16:45:15.000,147,11089664,3245,0,1748364314,13193.28571615999,28153.078255679997,53296.86178248001 2025-05-27,16:45:16.000,147,11089679,3485,0,1748364315,13193.49454177,29999.738841779996,53296.91069232001 2025-05-27,16:45:17.000,147,11089821,3325,0,1748364316,13193.58885010999,31846.314838320002,53296.82684688 2025-05-27,16:45:18.000,147,11089825,3605,0,1748364317,13193.763994169996,30460.737845519994,53296.88973096001 2025-05-27,16:45:19.000,147,11089814,3085,0,1748364318,13193.898720370002,29998.57573533,53296.88274384 2025-05-27,16:45:20.000,147,11089853,3565,0,1748364319,13194.019973950002,29074.625118840006,53296.85479536 2025-05-27,16:45:21.000,147,11089810,2885,0,1748364320,13194.121018600003,25380.401658000002,53296.987550640006 2025-05-27,16:45:23.000,147,11089803,3605,0,1748364322,13194.141227529988,29073.800370629993,53296.95960216001 2025-05-27,16:45:23.000,147,11089747,3444,0,1748364322,13194.067128119998,32767.227279779996,53296.95960216001 2025-05-27,16:45:24.000,147,11089835,3525,0,1748364323,13194.046919189997,26764.568824799993,53296.95960216001 2025-05-27,16:45:25.000,147,11089845,3485,0,1748364324,13193.952610849992,24917.37250482,53296.966589280004 2025-05-27,16:45:26.000,147,11089783,3565,0,1748364325,13193.952610849992,28149.095497229995,53296.94562792 2025-05-27,16:45:27.000,147,11089779,3444,0,1748364326,13193.790939409992,31842.606995940005,53296.98056352001 2025-05-27,16:45:28.000,147,11089825,3485,0,1748364327,13193.689894759991,28610.397613559995,53297.00152488 2025-05-27,16:45:29.000,147,11089820,2725,0,1748364328,13193.5147507,29533.73495574,53297.02248624 2025-05-27,16:45:30.000,147,11089826,3005,0,1748364329,13193.359815569995,26301.729998130002,53297.06440896 2025-05-27,16:45:31.000,147,11089829,3325,0,1748364330,13193.083626859989,25840.096572690003,53297.05742184001 2025-05-27,16:45:33.000,147,11089788,2685,0,1748364332,13192.854592319993,26763.567848339997,53297.07838320001 2025-05-27,16:45:33.000,147,11089819,3725,0,1748364332,13192.679448260002,26301.976717679994,53297.09235744 2025-05-27,16:45:34.000,147,11089888,3365,0,1748364333,13192.504304199996,33227.86677789,53297.12030592 2025-05-27,16:45:35.000,147,11089803,3965,0,1748364334,13192.39652324,28149.144841140005,53297.07139608 2025-05-27,16:45:36.000,147,11089793,3765,0,1748364335,13192.33589645,33228.19103787,53297.10633168001 2025-05-27,16:45:37.000,147,11089834,3205,0,1748364336,13192.28874227999,36922.047943950005,53297.0434476 2025-05-27,16:45:38.000,147,11089809,3045,0,1748364337,13192.241588109995,30919.967517629993,53297.085370320005 2025-05-27,16:45:39.000,147,11089831,3005,0,1748364338,13192.27526966,22147.47326436,53297.10633168001 2025-05-27,16:45:40.000,147,11089825,3565,0,1748364339,13192.20790655999,35999.084205659994,53297.0434476 2025-05-27,16:45:41.000,147,11089829,3804,0,1748364340,13192.15401608,32305.41057696,53297.02248624 2025-05-27,16:45:43.000,147,11089807,4165,0,1748364342,13192.04623511999,31381.868810009997,53297.05043472 2025-05-27,16:45:43.000,147,11089845,3485,0,1748364342,13191.891299989999,27226.385527620005,53297.02248624 2025-05-27,16:45:44.000,147,11089844,2565,0,1748364343,13191.837409509993,26764.51243176,53297.0434476 2025-05-27,16:45:45.000,147,11089842,3045,0,1748364344,13191.756573789993,35998.66125786,53297.00851200001 2025-05-27,16:45:46.000,147,11089841,3605,0,1748364345,13191.736364859993,26302.505402430004,53296.99453776 2025-05-27,16:45:47.000,147,11089833,3685,0,1748364346,13191.736364859993,27225.715860270007,53297.00851200001 2025-05-27,16:45:48.000,147,11089834,3565,0,1748364347,13191.783519029988,31842.769125930005,53297.02248624 2025-05-27,16:45:49.000,147,11089845,3085,0,1748364348,13191.756573789993,32766.043025940002,53296.99453776 2025-05-27,16:45:50.000,147,11089826,3645,0,1748364349,13191.743101169988,29533.868889210004,53297.00851200001 2025-05-27,16:45:51.000,147,11089845,3645,0,1748364350,13191.621847590002,29071.96759683,53296.94562792 2025-05-27,16:45:53.000,147,11089796,3005,0,1748364352,13191.534275559992,33227.098422719995,53296.95960216001 2025-05-27,16:45:53.000,147,11089818,3165,0,1748364352,13191.419758290001,27686.369456639994,53296.9037052 2025-05-27,16:45:54.000,147,11089838,3205,0,1748364353,13191.264823159996,34150.00576797,53296.98056352001 2025-05-27,16:45:55.000,147,11089815,3645,0,1748364354,13191.11662434,26762.468184059995,53296.966589280004 2025-05-27,16:45:56.000,147,11089799,3804,0,1748364355,13190.98863444999,28147.509442979994,53296.88274384 2025-05-27,16:45:57.000,147,11089821,3804,0,1748364356,13190.921271349995,26762.228513640002,53296.87575672 2025-05-27,16:45:58.000,147,11089859,3525,0,1748364357,13190.82696300999,23530.237654290002,53296.93165368001 2025-05-27,16:45:59.000,147,11089821,3565,0,1748364358,13190.746127289989,27223.86898821,53296.84082112001 2025-05-27,16:46:00.000,147,11089814,3205,0,1748364359,13190.645082639989,29994.09953778,53296.82684688 2025-05-27,16:46:01.000,147,11089802,3165,0,1748364360,13190.537301679993,29532.339227999997,53296.78492416 2025-05-27,16:46:03.000,147,11089861,3085,0,1748364362,13190.395839169993,31840.774222139997,53296.80588552 2025-05-27,16:46:03.000,147,11089819,3325,0,1748364362,13190.281321900002,34149.230363669994,53296.7290272 2025-05-27,16:46:04.000,147,11089799,3405,0,1748364363,13190.153332009992,31378.95047019,53296.70806584 2025-05-27,16:46:05.000,147,11089855,3485,0,1748364364,13190.032078429991,30917.133767370004,53296.64518176001 2025-05-27,16:46:06.000,147,11089806,3165,0,1748364365,13189.89061591999,27685.072416719995,53296.56832344 2025-05-27,16:46:07.000,147,11089836,3245,0,1748364366,13189.782834959995,28146.65649825,53296.631207520004 2025-05-27,16:46:08.000,147,11089864,3125,0,1748364367,13189.675054,30916.68262305,53296.61024616 2025-05-27,16:46:09.000,147,11089847,3444,0,1748364368,13189.54706410999,33225.10351893,53296.5194136 2025-05-27,16:46:10.000,147,11089881,3405,0,1748364369,13189.378656359993,31378.252606320006,53296.51242648 2025-05-27,16:46:11.000,147,11089812,2965,0,1748364370,13189.210248609998,30916.52049306,53296.57531056001 2025-05-27,16:46:13.000,147,11089783,3765,0,1748364372,13189.055313479992,32301.625194149994,53296.51242648 2025-05-27,16:46:13.000,147,11089794,3005,0,1748364372,13188.940796210001,27222.994896090007,53296.44255528 2025-05-27,16:46:14.000,147,11089820,3165,0,1748364373,13188.785861079996,29993.27478957,53296.414606800005 2025-05-27,16:46:15.000,147,11089860,3045,0,1748364374,13188.61071701999,29069.951545649994,53296.35870984001 2025-05-27,16:46:16.000,147,11089795,3605,0,1748364375,13188.46925450999,31378.520473259996,53296.414606800005 2025-05-27,16:46:17.000,147,11089846,3285,0,1748364376,13188.260428899994,28146.677645639997,53296.33774848001 2025-05-27,16:46:18.000,147,11089814,3205,0,1748364377,13188.031394359998,28608.374513250004,53296.33076136 2025-05-27,16:46:19.000,147,11089807,3485,0,1748364378,13187.856250299992,32763.695665649997,53296.28883864001 2025-05-27,16:46:20.000,147,11089858,2965,0,1748364379,13187.761941960001,30916.957539120005,53296.21198032 2025-05-27,16:46:21.000,147,11089813,3605,0,1748364380,13187.694578859991,30455.366408460002,53296.21198032 2025-05-27,16:46:23.000,147,11089794,3125,0,1748364382,13187.633952069991,26761.94654844,53296.2049932 2025-05-27,16:46:23.000,147,11089821,3565,0,1748364382,13187.640688380001,25838.644451910004,53296.135122 2025-05-27,16:46:24.000,147,11089834,3205,0,1748364383,13187.654160999991,30455.810503650006,53296.0652508 2025-05-27,16:46:25.000,147,11089821,3685,0,1748364384,13187.627215759996,29070.712851689997,53296.079225040005 2025-05-27,16:46:26.000,147,11089749,3685,0,1748364385,13187.607006829996,27223.981774290005,53296.04428944 2025-05-27,16:46:27.000,147,11089780,2885,0,1748364386,13187.633952069991,32302.654367130002,53296.00935384 2025-05-27,16:46:28.000,147,11089818,3085,0,1748364387,13187.53290741999,25377.088566899998,53295.95345688001 2025-05-27,16:46:29.000,147,11089830,2965,0,1748364388,13187.5194348,29532.332178869998,53295.911534160005 2025-05-27,16:46:30.000,147,11089831,3725,0,1748364389,13187.505962179996,28147.12878996,53295.92550840001 2025-05-27,16:46:31.000,147,11089784,3125,0,1748364390,13187.445335389995,25838.482321920004,53295.932495520006 2025-05-27,16:46:33.000,147,11089837,3845,0,1748364392,13187.384708599995,32763.857795639997,53295.88358568001 2025-05-27,16:46:33.000,147,11089856,3005,0,1748364392,13187.35102704999,32301.970601520006,53295.90454704001 2025-05-27,16:46:34.000,147,11089848,3045,0,1748364393,13187.24998239999,32763.50533914,53295.792753120004 2025-05-27,16:46:35.000,147,11089862,3125,0,1748364394,13187.27019132999,28146.31814001,53295.911534160005 2025-05-27,16:46:36.000,147,11089820,3205,0,1748364395,13187.263455019995,32301.350278080005,53295.8905728 2025-05-27,16:46:37.000,147,11089866,2965,0,1748364396,13187.283663949995,32762.758131359995,53295.86961144 2025-05-27,16:46:38.000,147,11089838,2764,0,1748364397,13187.22977346999,32300.814544199995,53295.8207016 2025-05-27,16:46:39.000,147,11089841,3525,0,1748364398,13187.202828229994,32300.405694660003,53295.77877888 2025-05-27,16:46:40.000,147,11089853,3525,0,1748364399,13187.121992509994,30453.195276419996,53295.82768872 2025-05-27,16:46:41.000,147,11089805,3485,0,1748364400,13187.007475239989,31837.84178406,53295.72986904 2025-05-27,16:46:43.000,147,11089759,3565,0,1748364402,13186.791913319998,27682.14702777,53295.764804640006 2025-05-27,16:46:43.000,147,11089826,2925,0,1748364402,13186.610032949997,29990.166123240007,53295.73685616001 2025-05-27,16:46:44.000,147,11089824,3045,0,1748364403,13186.33384423999,25834.633496940005,53295.63204936 2025-05-27,16:46:45.000,147,11089807,3565,0,1748364404,13186.05091921999,33682.866972,53295.68794632001 2025-05-27,16:46:46.000,147,11089808,3045,0,1748364405,13185.747785269989,30912.558881999998,53295.63903648001 2025-05-27,16:46:47.000,147,11089794,3005,0,1748364406,13185.404233460002,30912.453145050007,53295.55519104 2025-05-27,16:46:48.000,147,11089845,3365,0,1748364407,13185.05394533999,30450.75627744,53295.56916528001 2025-05-27,16:46:49.000,147,11089842,3205,0,1748364408,13184.79796556,31374.199356569996,53295.5062812 2025-05-27,16:46:50.000,147,11089811,3804,0,1748364409,13184.528513159989,31374.382633949994,53295.478332720006 2025-05-27,16:46:51.000,147,11089796,3205,0,1748364410,13184.380314339993,30912.981829800003,53295.33859032 2025-05-27,16:46:53.000,147,11089787,2844,0,1748364412,13184.245588140002,33221.61419958,53295.21980928 2025-05-27,16:46:53.000,147,11089810,3205,0,1748364412,13184.184961350002,27681.738178230007,53295.21282216001 2025-05-27,16:46:54.000,147,11089827,3645,0,1748364413,13184.131070869997,29990.483334090008,53295.18487368001 2025-05-27,16:46:55.000,147,11089826,3205,0,1748364414,13184.050235149996,28144.09766406,53295.1569252 2025-05-27,16:46:56.000,147,11089761,3325,0,1748364415,13184.016553599991,29529.43498644,53295.17788656 2025-05-27,16:46:57.000,147,11089839,3485,0,1748364416,13183.996344669991,33684.890072309994,53295.11500248001 2025-05-27,16:46:58.000,147,11089778,2885,0,1748364417,13183.935717879991,27683.042267280005,53295.05910552 2025-05-27,16:46:59.000,147,11089813,3804,0,1748364418,13183.949190499996,27683.148004229995,53295.03115704 2025-05-27,16:47:00.000,147,11089868,3085,0,1748364419,13184.124334560001,23989.615358130002,53294.954298720004 2025-05-27,16:47:01.000,147,11089776,3285,0,1748364420,13184.232115519997,28606.464199020003,53294.954298720004 2025-05-27,16:47:03.000,147,11089801,3725,0,1748364422,13184.387050650002,30453.13888338,53294.91936312001 2025-05-27,16:47:03.000,147,11089814,3444,0,1748364422,13184.508304229988,31376.504422080005,53294.91936312001 2025-05-27,16:47:04.000,147,11089805,3525,0,1748364423,13184.582403639994,27682.93653033,53294.926350240006 2025-05-27,16:47:05.000,147,11089684,3165,0,1748364424,13184.589139949989,27221.260810110005,53294.87045328 2025-05-27,16:47:06.000,147,11089781,3605,0,1748364425,13184.481358989993,33223.16500818,53294.81455632 2025-05-27,16:47:07.000,147,11089778,3125,0,1748364426,13184.366841720002,28606.18223382,53294.89141464 2025-05-27,16:47:08.000,147,11089826,3085,0,1748364427,13184.178225039992,22142.531824229998,53294.86346616 2025-05-27,16:47:09.000,147,11089812,3285,0,1748364428,13183.976135739991,31837.933422750008,53294.81455632 2025-05-27,16:47:10.000,147,11089793,3725,0,1748364429,13183.82120061,29991.145952310006,53294.79359496 2025-05-27,16:47:11.000,147,11089814,3565,0,1748364430,13183.646056549995,27221.133925770002,53294.76564648 2025-05-27,16:47:13.000,147,11089814,3245,0,1748364432,13183.504594039994,31838.144896650003,53294.73071088001 2025-05-27,16:47:13.000,147,11089806,3125,0,1748364432,13183.417022009999,29991.491359680003,53294.7027624 2025-05-27,16:47:14.000,147,11089877,3525,0,1748364433,13183.356395219998,29068.12582098,53294.7027624 2025-05-27,16:47:15.000,147,11089799,3444,0,1748364434,13183.255350569998,27683.140955099996,53294.57699424 2025-05-27,16:47:16.000,147,11089804,2885,0,1748364435,13183.201460089993,27221.521627919996,53294.60494272 2025-05-27,16:47:17.000,147,11089799,3565,0,1748364436,13183.127360680002,28144.943559659994,53294.58398136001 2025-05-27,16:47:18.000,147,11089813,3525,0,1748364437,13183.107151750002,27683.380625520003,53294.58398136001 2025-05-27,16:47:19.000,147,11089822,3365,0,1748364438,13183.066733890002,25375.114810500003,53294.56302000001 2025-05-27,16:47:20.000,147,11089788,3045,0,1748364439,13183.080206509992,29530.619240279993,53294.54904576 2025-05-27,16:47:21.000,147,11089808,2925,0,1748364440,13183.113888059997,28145.83175004,53294.50013592 2025-05-27,16:47:23.000,147,11089793,3085,0,1748364442,13183.167778540002,26299.298048280005,53294.570007120004 2025-05-27,16:47:23.000,147,11089838,2965,0,1748364442,13183.187987470003,34610.00379525,53294.55603288 2025-05-27,16:47:24.000,147,11089801,3685,0,1748364443,13183.255350569998,28607.979761969997,53294.54904576 2025-05-27,16:47:25.000,147,11089802,3325,0,1748364444,13183.289032119988,25837.819703700006,53294.451226080004 2025-05-27,16:47:26.000,147,11089798,2925,0,1748364445,13183.349658909989,29992.97872611,53294.43026472 2025-05-27,16:47:27.000,147,11089828,3285,0,1748364446,13183.309241049988,29069.493352200006,53294.54904576 2025-05-27,16:47:28.000,147,11089808,3325,0,1748364447,13183.248614259988,29069.345320470005,53294.48616168 2025-05-27,16:47:29.000,147,11089793,3325,0,1748364448,13183.107151750002,35071.22132202001,53294.50712304 2025-05-27,16:47:30.000,147,11089812,3005,0,1748364449,13182.972425549997,35071.10148681,53294.451226080004 2025-05-27,16:47:31.000,147,11089832,3045,0,1748364450,13182.837699349991,30915.850825710004,53294.43725184 2025-05-27,16:47:33.000,147,11089802,3045,0,1748364452,13182.649082669996,25837.09364331,53294.41629048001 2025-05-27,16:47:33.000,147,11089795,3765,0,1748364452,13182.46046599,23990.313221999997,53294.41629048001 2025-05-27,16:47:34.000,147,11089774,3085,0,1748364453,13182.25164037999,30915.843776580004,53294.29052232 2025-05-27,16:47:35.000,147,11089773,3605,0,1748364454,13181.921561189993,28145.775357000006,53294.33244504 2025-05-27,16:47:36.000,147,11089828,3605,0,1748364455,13181.638636169992,26760.846884159997,53294.22065112 2025-05-27,16:47:37.000,147,11089805,3605,0,1748364456,13181.30182067,30916.2244296,53294.22763824001 2025-05-27,16:47:38.000,147,11089786,3245,0,1748364457,13180.985214099994,28146.261746970005,53294.15776704001 2025-05-27,16:47:39.000,147,11089829,3605,0,1748364458,13180.749443250003,29531.641364130002,53294.15776704001 2025-05-27,16:47:40.000,147,11089791,3565,0,1748364459,13180.560826569992,31378.724898030006,53294.05994736001 2025-05-27,16:47:41.000,147,11089755,3444,0,1748364460,13180.412627749996,28147.016003879995,53294.02501176 2025-05-27,16:47:43.000,147,11089823,3085,0,1748364462,13180.298110479991,29993.986751699995,53293.98308904 2025-05-27,16:47:43.000,147,11089664,3045,0,1748364462,13180.25769261999,30455.796405390007,53293.9341792 2025-05-27,16:47:44.000,147,11089797,3685,0,1748364463,13180.22401107,28608.980738430007,53293.899243600004 2025-05-27,16:47:45.000,147,11089792,2605,0,1748364464,13180.23748368999,29532.268736700004,53293.82238528001 2025-05-27,16:47:46.000,147,11089796,2644,0,1748364465,13180.16338428,31840.58389563,53293.8293724 2025-05-27,16:47:47.000,147,11089856,3405,0,1748364466,13180.10275749,29993.472165209998,53293.79443680001 2025-05-27,16:47:48.000,147,11089839,3125,0,1748364467,13180.02192177,29993.154954359998,53293.80841104 2025-05-27,16:47:49.000,147,11089821,3685,0,1748364468,13179.826568779994,24914.221543709995,53293.71059136 2025-05-27,16:47:50.000,147,11089778,3365,0,1748364469,13179.644688409993,28145.754209609993,53293.71059136 2025-05-27,16:47:51.000,147,11089828,3485,0,1748364470,13179.381972319992,23990.235681570004,53293.67565576001 2025-05-27,16:47:53.000,147,11089732,2725,0,1748364472,13179.119256229991,24451.699927890004,53293.68963 2025-05-27,16:47:53.000,147,11089834,3085,0,1748364472,13178.84306752,31376.906222489997,53293.65469440001 2025-05-27,16:47:54.000,147,11089785,3365,0,1748364473,13178.573615119989,28144.858970100002,53293.612771680004 2025-05-27,16:47:55.000,147,11089801,3765,0,1748364474,13178.351316890003,30453.16003077,53293.53591336001 2025-05-27,16:47:56.000,147,11089822,3125,0,1748364475,13178.088600800002,30914.715915780005,53293.45206792 2025-05-27,16:47:57.000,147,11089805,3725,0,1748364476,13177.852829949996,25374.36055359,53293.49399064 2025-05-27,16:47:58.000,147,11089806,3325,0,1748364477,13177.630531719995,29991.251689259996,53293.396170960004 2025-05-27,16:47:59.000,147,11089757,3565,0,1748364478,13177.361079319999,27682.77440034,53293.36822248001 2025-05-27,16:48:00.000,147,11089851,3645,0,1748364479,13177.098363229998,32299.78537122,53293.31931264001 2025-05-27,16:48:01.000,147,11089832,3005,0,1748364480,13176.909746550002,32761.609123169997,53293.22149296001 2025-05-27,16:48:03.000,147,11089803,3085,0,1748364482,13176.66723939,30914.94853707,53293.19354448 2025-05-27,16:48:03.000,147,11089823,3725,0,1748364482,13176.48535902,26759.824760310003,53293.109699040004 2025-05-27,16:48:04.000,147,11089805,3565,0,1748364483,13176.370841749995,29068.372540530007,53293.07476344001 2025-05-27,16:48:05.000,147,11089791,3685,0,1748364484,13176.28326972,28144.929461399995,53292.94899528 2025-05-27,16:48:06.000,147,11089804,3005,0,1748364485,13176.25632447999,28606.527641189998,53292.94899528 2025-05-27,16:48:07.000,147,11089814,3325,0,1748364486,13176.188961379994,29068.11172272,53292.942008160004 2025-05-27,16:48:08.000,147,11089814,3005,0,1748364487,13176.155279829989,26297.9164188,53292.893098320004 2025-05-27,16:48:09.000,147,11089804,3165,0,1748364488,13175.959926839998,31376.462127299994,53292.75335592 2025-05-27,16:48:10.000,147,11089802,3125,0,1748364489,13175.791519090002,29991.251689259996,53292.80226576 2025-05-27,16:48:11.000,147,11089795,3525,0,1748364490,13175.636583959997,27220.936550130005,53292.746368800006 2025-05-27,16:48:13.000,147,11089775,3444,0,1748364492,13175.414285729996,27220.760321880007,53292.73239456 2025-05-27,16:48:13.000,147,11089823,3645,0,1748364492,13175.26608691,26758.90837341,53292.66252336 2025-05-27,16:48:14.000,147,11089807,3525,0,1748364493,13175.151569639995,26758.72509603,53292.63457488 2025-05-27,16:48:15.000,147,11089838,2965,0,1748364494,13175.10441547,29066.98386192,53292.61361352 2025-05-27,16:48:16.000,147,11089782,3085,0,1748364495,13175.131360709995,27681.773423880004,53292.508806720005 2025-05-27,16:48:17.000,147,11089766,3125,0,1748364496,13175.14483333,27681.717030839995,53292.44592264 2025-05-27,16:48:18.000,147,11089794,3245,0,1748364497,13175.13809701999,32298.438987390007,53292.42496128 2025-05-27,16:48:19.000,147,11089780,3085,0,1748364498,13175.17851487999,31374.932466090002,53292.41797416 2025-05-27,16:48:20.000,147,11089820,3005,0,1748364499,13175.131360709995,30913.143959790003,53292.34810296 2025-05-27,16:48:21.000,147,11089785,3365,0,1748364500,13175.1246244,29066.314194570004,53292.34810296 2025-05-27,16:48:23.000,147,11089784,3285,0,1748364502,13175.07747022999,28142.849968049995,53292.28521888001 2025-05-27,16:48:23.000,147,11089848,3045,0,1748364502,13175.023579749999,29989.665635009995,53292.292206000006 2025-05-27,16:48:24.000,147,11089792,3165,0,1748364503,13174.895589859989,30451.38365001,53292.243296160006 2025-05-27,16:48:25.000,147,11089783,3485,0,1748364504,13174.781072589998,30913.073468489994,53292.243296160006 2025-05-27,16:48:26.000,147,11089802,3085,0,1748364505,13174.666555319993,29066.469275430005,53292.1873992 2025-05-27,16:48:27.000,147,11089832,3125,0,1748364506,13174.504883879992,31836.516547620005,53292.19438632001 2025-05-27,16:48:28.000,147,11089811,3325,0,1748364507,13174.390366610001,26296.281020640003,53292.1873992 2025-05-27,16:48:29.000,147,11089812,3325,0,1748364508,13174.16806838,24911.26795824,53292.13848936 2025-05-27,16:48:30.000,147,11089845,3605,0,1748364509,13173.96597908,31836.481301969994,53292.06861816001 2025-05-27,16:48:31.000,147,11089815,3365,0,1748364510,13173.77736239999,27681.399819989994,53291.99874696001 2025-05-27,16:48:33.000,147,11089778,3285,0,1748364512,13173.555064169988,26758.034281290005,53291.97778560001 2025-05-27,16:48:33.000,147,11089813,3645,0,1748364512,13173.400129039997,29066.405833259996,53291.92887576001 2025-05-27,16:48:34.000,147,11089806,3365,0,1748364513,13173.231721290002,27681.244739129994,53291.8729788 2025-05-27,16:48:35.000,147,11089821,3325,0,1748364514,13173.110467710001,29989.496455889996,53291.97778560001 2025-05-27,16:48:36.000,147,11089847,3245,0,1748364515,13173.02963199,35529.47821419001,53291.907914400006 2025-05-27,16:48:37.000,147,11089806,3125,0,1748364516,13172.915114719995,26295.780532410005,53291.907914400006 2025-05-27,16:48:38.000,147,11089810,3285,0,1748364517,13172.88816948,31374.072472230007,53291.91490152 2025-05-27,16:48:39.000,147,11089791,3725,0,1748364518,13172.73997065999,31373.966735280002,53291.838043200005 2025-05-27,16:48:40.000,147,11089810,3005,0,1748364519,13172.611980769994,28603.834873529995,53291.81708184 2025-05-27,16:48:41.000,147,11089847,3565,0,1748364520,13172.470518259994,26295.34348635,53291.82406896 2025-05-27,16:48:43.000,147,11089767,3444,0,1748364522,13172.268428959993,29065.440102449997,53291.8031076 2025-05-27,16:48:43.000,147,11089786,3165,0,1748364522,13172.073075970002,35067.28085835,53291.75419776 2025-05-27,16:48:44.000,147,11089819,3565,0,1748364523,13171.904668219991,31374.086570490006,53291.74721064 2025-05-27,16:48:45.000,147,11089808,3005,0,1748364524,13171.72278784999,29066.02518024,53291.74721064 2025-05-27,16:48:46.000,147,11089856,3045,0,1748364525,13171.58806165,29528.067455220007,53291.6983008 2025-05-27,16:48:47.000,147,11089805,3685,0,1748364526,13171.385972349999,26758.379688660003,53291.56554552001 2025-05-27,16:48:48.000,147,11089826,3005,0,1748364527,13171.244509839998,28605.512566470003,53291.551571280004 2025-05-27,16:48:49.000,147,11089822,3365,0,1748364528,13171.055893160003,28144.24569579,53291.48170008 2025-05-27,16:48:50.000,147,11089806,3325,0,1748364529,13170.941375889997,34146.60808731,53291.453751600005 2025-05-27,16:48:51.000,147,11089852,2925,0,1748364530,13170.860540169997,27683.338330740007,53291.43977736 2025-05-27,16:48:53.000,147,11089803,3085,0,1748364532,13170.725813969992,29530.55579811,53291.404841760006 2025-05-27,16:48:53.000,147,11089809,3885,0,1748364532,13170.705605039991,29069.140895699995,53291.3140092 2025-05-27,16:48:54.000,147,11089823,3405,0,1748364533,13170.779704449997,29069.436959159997,53291.30003496 2025-05-27,16:48:55.000,147,11089833,3685,0,1748364534,13170.853803860002,34148.34922242,53291.22317664 2025-05-27,16:48:56.000,147,11089805,3725,0,1748364535,13170.988530059993,30454.837723710007,53291.13234408 2025-05-27,16:48:57.000,147,11089803,3605,0,1748364536,13171.190619359993,29069.930398259996,53291.20920240001 2025-05-27,16:48:58.000,147,11089835,3605,0,1748364537,13171.352290799994,33687.05415522,53291.097408480004 2025-05-27,16:48:59.000,147,11089805,3924,0,1748364538,13171.52069854999,26299.890175199995,53291.1043956 2025-05-27,16:49:00.000,147,11089819,3444,0,1748364539,13171.635215819995,28608.325169339994,53291.02055016001 2025-05-27,16:49:01.000,147,11089775,3565,0,1748364540,13171.74973309,25376.383653900004,53291.07644712 2025-05-27,16:49:03.000,147,11089828,3365,0,1748364542,13171.823832499991,31378.393588920007,53291.01356304 2025-05-27,16:49:03.000,147,11089781,3245,0,1748364542,13171.877722979996,31840.062260010003,53291.05548576 2025-05-27,16:49:04.000,147,11089737,3485,0,1748364543,13171.911404530001,33686.89202523,53291.02753728 2025-05-27,16:49:05.000,147,11089763,3444,0,1748364544,13171.998976559997,29069.979742170006,53291.06247288001 2025-05-27,16:49:06.000,147,11089753,3405,0,1748364545,13171.972031320001,30916.887047819997,53291.01356304 2025-05-27,16:49:07.000,147,11089782,3165,0,1748364546,13171.877722979996,29993.718884760005,53291.04151152001 2025-05-27,16:49:08.000,147,11089765,3605,0,1748364547,13171.783414639991,28608.882050610002,53291.02753728 2025-05-27,16:49:09.000,147,11089803,3485,0,1748364548,13171.60153426999,32764.527462989994,53290.9646532 2025-05-27,16:49:10.000,147,11089795,3685,0,1748364549,13171.46680807,27224.334230790002,53290.950678960005 2025-05-27,16:49:11.000,147,11089796,3005,0,1748364550,13171.365763419999,26301.328197719995,53290.94369184001 2025-05-27,16:49:13.000,147,11089760,3085,0,1748364552,13171.372499729994,27225.16602813,53290.91574336 2025-05-27,16:49:13.000,147,11089804,3165,0,1748364552,13171.40618128,31380.931275719995,53290.87382064001 2025-05-27,16:49:14.000,147,11089760,3005,0,1748364553,13171.60827058,29996.136736350003,53290.831897920005 2025-05-27,16:49:15.000,147,11089778,3165,0,1748364554,13171.864250359991,33228.437757420004,53290.87382064001 2025-05-27,16:49:16.000,147,11089798,3045,0,1748364555,13172.160647999997,25841.23148262,53290.901769120006 2025-05-27,16:49:17.000,147,11089789,3685,0,1748364556,13172.524408739999,28149.948441960005,53290.90875624 2025-05-27,16:49:18.000,147,11089793,3725,0,1748364557,13172.82754269,26303.139824130005,53290.98561456 2025-05-27,16:49:19.000,147,11089767,3405,0,1748364558,13173.090258780001,30458.630155649997,53290.97862744 2025-05-27,16:49:20.000,147,11089782,3085,0,1748364559,13173.292348080002,26764.794396960002,53290.95766608 2025-05-27,16:49:21.000,147,11089764,3205,0,1748364560,13173.447283209993,26303.012939790002,53290.999588800005 2025-05-27,16:49:23.000,147,11089770,3325,0,1748364562,13173.480964759998,30458.383436100004,53291.06247288001 2025-05-27,16:49:23.000,147,11089755,3525,0,1748364562,13173.440546899998,34151.9160822,53291.0345244 2025-05-27,16:49:24.000,147,11089742,3325,0,1748364563,13173.352974870002,27687.828626550006,53291.07644712 2025-05-27,16:49:25.000,147,11089745,3565,0,1748364564,13173.191303430001,30919.833584160006,53291.06247288001 2025-05-27,16:49:26.000,147,11089763,3645,0,1748364565,13173.002686749991,26302.752121979996,53291.02753728 2025-05-27,16:49:27.000,147,11089697,3765,0,1748364566,13172.80733376,26764.540628279996,53291.1043956 2025-05-27,16:49:28.000,147,11089596,3005,0,1748364567,13172.585035529999,28611.595965660003,53291.09042136001 2025-05-27,16:49:29.000,147,11089755,3405,0,1748364568,13172.409891469993,29996.95443543,53291.069460000006 2025-05-27,16:49:30.000,147,11089796,3125,0,1748364569,13172.241483719998,32305.812377370006,53291.11138272001 2025-05-27,16:49:31.000,147,11089741,3485,0,1748364570,13172.160647999997,23071.712895179997,53291.12535696 2025-05-27,16:49:33.000,147,11089756,2965,0,1748364572,13172.180856929997,33230.291678609996,53291.118369840005 2025-05-27,16:49:34.000,147,11089755,3845,0,1748364573,13172.241483719998,29536.829523809996,53291.15330544 2025-05-27,16:49:35.000,147,11089631,3685,0,1748364574,13172.362737299998,25381.628206620007,53291.097408480004 2025-05-27,16:49:36.000,147,11089648,3205,0,1748364575,13172.517672429989,30460.885877249995,53291.097408480004 2025-05-27,16:49:37.000,147,11089618,3205,0,1748364576,13172.72649804,28614.119554200006,53291.20221528 2025-05-27,16:49:38.000,147,11089646,3125,0,1748364577,13172.874696859995,27690.852703319993,53291.216189520004 2025-05-27,16:49:39.000,147,11089721,3325,0,1748364578,13173.083522469991,24920.516416800005,53291.22317664 2025-05-27,16:49:40.000,147,11089752,3205,0,1748364579,13173.211512360002,27229.282720050003,53291.286060720005 2025-05-27,16:49:41.000,147,11089805,3485,0,1748364580,13173.359711179997,33231.98346981,53291.25811224001 2025-05-27,16:49:42.000,147,11089793,3645,0,1748364581,13173.474228450003,29076.542482200006,53291.3489448 2025-05-27,16:49:44.000,147,11089748,2525,0,1748364583,13173.582009409998,25844.565721110004,53291.46772584 2025-05-27,16:49:44.000,147,11089767,3565,0,1748364583,13173.656108819989,32309.062026300002,53291.49567432001 2025-05-27,16:49:45.000,147,11089796,3205,0,1748364584,13173.669581439994,25844.897030220003,53291.54458416001 2025-05-27,16:49:46.000,147,11089811,3645,0,1748364585,13173.696526679989,26768.544534119996,53291.51663568 2025-05-27,16:49:47.000,147,11089755,3444,0,1748364586,13173.683054059999,28615.762001490002,53291.56554552001 2025-05-27,16:49:48.000,147,11089783,3525,0,1748364587,13173.709999299994,28154.220214739995,53291.6284296 2025-05-27,16:49:49.000,147,11089790,3245,0,1748364588,13173.75715346999,23537.018917349997,53291.60746824 2025-05-27,16:49:50.000,147,11089737,3725,0,1748364589,13173.770626089994,33233.879685780004,53291.65637808 2025-05-27,16:49:51.000,147,11089790,3405,0,1748364590,13173.85819811999,30925.402396859994,53291.58650688 2025-05-27,16:49:52.000,147,11089731,3485,0,1748364591,13173.97945169999,30925.536330329996,53291.61445536001 2025-05-27,16:49:54.000,147,11089778,2725,0,1748364593,13174.06702373,27231.72876816,53291.621442480005 2025-05-27,16:49:54.000,147,11089793,3485,0,1748364593,13174.18827731,33696.295564650005,53291.61445536001 2025-05-27,16:49:55.000,147,11089807,3325,0,1748364594,13174.316267199996,30002.290626839997,53291.66336520001 2025-05-27,16:49:56.000,147,11089785,3485,0,1748364595,13174.450993400002,31387.501064879994,53291.70528792 2025-05-27,16:49:57.000,147,11089582,3205,0,1748364596,13174.538565429997,31387.486966619996,53291.77515912 2025-05-27,16:49:58.000,147,11089810,3245,0,1748364597,13174.653082700002,31849.183834230003,53291.82406896 2025-05-27,16:49:59.000,147,11089743,3765,0,1748364598,13174.760863659998,28616.939206199997,53291.8729788 2025-05-27,16:50:00.000,147,11089771,3525,0,1748364599,13174.747391039993,27693.601864020005,53291.92887576001 2025-05-27,16:50:01.000,147,11089805,3804,0,1748364600,13174.740654729998,32311.32479703,53291.91490152 2025-05-27,16:50:02.000,147,11089827,3444,0,1748364601,13174.693500560003,24923.674427039994,53292.005734080005 2025-05-27,16:50:04.000,147,11089766,3085,0,1748364603,13174.612664840002,25385.935225049994,53291.97079848 2025-05-27,16:50:04.000,147,11089821,3565,0,1748364603,13174.552038050002,29542.264403039997,53291.99175984 2025-05-27,16:50:05.000,147,11089795,3645,0,1748364604,13174.464466019992,27695.772996059997,53292.08957952 2025-05-27,16:50:06.000,147,11089797,3565,0,1748364605,13174.349948750001,28158.054941459995,53292.0127212 2025-05-27,16:50:07.000,147,11089822,3205,0,1748364606,13174.242167789991,32314.51805292,53292.04066968 2025-05-27,16:50:08.000,147,11089830,3165,0,1748364607,13174.221958859991,28159.189851389994,53292.11054088 2025-05-27,16:50:09.000,147,11089837,3045,0,1748364608,13174.26911303,30468.724509809996,53292.19438632001 2025-05-27,16:50:10.000,147,11089808,3205,0,1748364609,13174.10744159,30469.14040848,53292.04066968 2025-05-27,16:50:11.000,147,11089819,3485,0,1748364610,13174.10070527999,29546.07798237,53292.13150224 2025-05-27,16:50:12.000,147,11089820,2805,0,1748364611,13174.16133206999,25390.552405199996,53292.075605280006 2025-05-27,16:50:14.000,147,11089794,2285,0,1748364613,13174.282585649991,33702.92879598,53292.13150224 2025-05-27,16:50:14.000,147,11089836,3165,0,1748364613,13174.477938639997,28161.741636449995,53292.14547648001 2025-05-27,16:50:15.000,147,11089867,3605,0,1748364614,13174.808017829993,30008.867465129995,53292.14547648001 2025-05-27,16:50:16.000,147,11089790,3165,0,1748364615,13175.22566905,31394.14839447,53292.271244640004 2025-05-27,16:50:17.000,147,11089846,3045,0,1748364616,13175.663529199992,30470.374006230006,53292.27823176 2025-05-27,16:50:18.000,147,11089832,3325,0,1748364617,13176.087916729994,26775.86858019,53292.38303856001 2025-05-27,16:50:19.000,147,11089824,3045,0,1748364618,13176.53924949999,33240.386032769995,53292.38303856001 2025-05-27,16:50:20.000,147,11089832,3325,0,1748364619,13176.822174519992,31854.731499539994,53292.466884 2025-05-27,16:50:21.000,147,11089863,3485,0,1748364620,13177.010791200002,27698.501009369997,53292.508806720005 2025-05-27,16:50:22.000,147,11089824,3045,0,1748364621,13177.158990019998,25851.149608530002,53292.58566504 2025-05-27,16:50:24.000,147,11089796,3525,0,1748364623,13177.192671569988,25850.959282020005,53292.65553624 2025-05-27,16:50:24.000,147,11089833,3605,0,1748364623,13177.165726329993,29545.006514609995,53292.70444608 2025-05-27,16:50:25.000,147,11089838,3205,0,1748364624,13177.125308469993,29544.893728530005,53292.71842032001 2025-05-27,16:50:26.000,147,11089815,3685,0,1748364625,13177.051209060002,29544.921925050003,53292.82322712 2025-05-27,16:50:27.000,147,11089843,3405,0,1748364626,13176.970373340002,26312.64205137,53292.80226576 2025-05-27,16:50:28.000,147,11089829,3525,0,1748364627,13176.929955480002,21695.158788779998,53292.88611120001 2025-05-27,16:50:29.000,147,11089803,3965,0,1748364628,13176.869328690002,29545.4506098,53292.93502104001 2025-05-27,16:50:30.000,147,11089847,3725,0,1748364629,13176.828910830001,34625.244014309996,53292.95598240001 2025-05-27,16:50:31.000,147,11089788,3205,0,1748364630,13176.775020349996,30007.85943954,53292.96995664 2025-05-27,16:50:32.000,147,11089812,3045,0,1748364631,13176.768284040001,27699.318708449995,53292.914059680006 2025-05-27,16:50:34.000,147,11089782,2644,0,1748364633,13176.741338799991,28623.396209280007,53293.00489224001 2025-05-27,16:50:34.000,147,11089846,2925,0,1748364633,13176.815438209997,28623.875550120007,53293.060789200004 2025-05-27,16:50:35.000,147,11089824,2925,0,1748364634,13176.929955480002,31395.085928760003,53293.06777632 2025-05-27,16:50:36.000,147,11089822,3085,0,1748364635,13177.051209060002,23083.435598369993,53293.10271192001 2025-05-27,16:50:37.000,147,11089834,3085,0,1748364636,13177.253298359989,31857.87541152,53293.15162176001 2025-05-27,16:50:38.000,147,11089870,2925,0,1748364637,13177.4823329,28625.764716959995,53293.179570240005 2025-05-27,16:50:39.000,147,11089772,2925,0,1748364638,13177.711367439995,32782.19258277,53293.25642856 2025-05-27,16:50:40.000,147,11089715,3365,0,1748364639,13178.014501389996,29549.870414310004,53293.31232552 2025-05-27,16:50:41.000,147,11089814,3285,0,1748364640,13178.304162719993,29088.251087130004,53293.417132320006 2025-05-27,16:50:42.000,147,11089765,3685,0,1748364641,13178.587087739994,29088.328627559997,53293.417132320006 2025-05-27,16:50:44.000,147,11089788,3165,0,1748364643,13178.991266339995,27702.93491214,53293.48700352001 2025-05-27,16:50:44.000,147,11089794,3085,0,1748364643,13179.314609219997,24008.570468699996,53293.64072016 2025-05-27,16:50:45.000,147,11089799,3565,0,1748364644,13179.664897339993,28164.638828879994,53293.67565576001 2025-05-27,16:50:46.000,147,11089813,3645,0,1748364645,13180.008449149995,29549.91270909,53293.72456560001 2025-05-27,16:50:47.000,147,11089757,3485,0,1748364646,13180.298110479991,30935.158392779995,53293.752514080006 2025-05-27,16:50:48.000,147,11089828,3005,0,1748364647,13180.506936090002,24008.112275249994,53293.864308 2025-05-27,16:50:49.000,147,11089810,3245,0,1748364648,13180.641662289992,25855.118268720005,53293.91321784001 2025-05-27,16:50:50.000,147,11089793,3924,0,1748364649,13180.702289079993,24007.88670309,53294.01103752001 2025-05-27,16:50:51.000,147,11089807,3485,0,1748364650,13180.756179559998,26316.96316806,53294.136805680006 2025-05-27,16:50:52.000,147,11089764,3285,0,1748364651,13180.843751589993,29087.9620728,53294.15077992 2025-05-27,16:50:54.000,147,11089808,2644,0,1748364653,13180.931323619989,29088.229939740006,53294.24859960001 2025-05-27,16:50:54.000,147,11089818,3245,0,1748364653,13180.985214099994,36939.04339638,53294.29750944001 2025-05-27,16:50:55.000,147,11089776,2925,0,1748364654,13181.045840889994,26317.964144519996,53294.34641928001 2025-05-27,16:50:56.000,147,11089867,3565,0,1748364655,13181.066049819994,30936.194614890002,53294.43725184 2025-05-27,16:50:57.000,147,11089858,2844,0,1748364656,13181.07278612999,30936.406088789998,53294.48616168 2025-05-27,16:50:58.000,147,11089834,3285,0,1748364657,13181.066049819994,26780.365925129998,53294.53507152 2025-05-27,16:50:59.000,147,11089802,3245,0,1748364658,13181.07278612999,30936.814938330004,53294.62590408 2025-05-27,16:51:00.000,147,11089774,3365,0,1748364659,13181.086258749994,30475.287249839996,53294.65385256 2025-05-27,16:51:01.000,147,11089787,3444,0,1748364660,13181.126676609994,27704.72539116,53294.688788160005 2025-05-27,16:51:02.000,147,11089812,3005,0,1748364661,13181.268139119995,27704.887521149998,53294.737698000004 2025-05-27,16:51:04.000,147,11089817,3685,0,1748364663,13181.450019489996,28166.97914004,53294.82853056001 2025-05-27,16:51:04.000,147,11089794,3285,0,1748364663,13181.699262959992,28628.802891989995,53294.86346616 2025-05-27,16:51:05.000,147,11089781,3565,0,1748364664,13182.029342149988,26319.726427019996,53294.905388880004 2025-05-27,16:51:06.000,147,11089803,3325,0,1748364665,13182.33921241,30013.978084379996,53295.00320856 2025-05-27,16:51:07.000,147,11089778,3045,0,1748364666,13182.6019285,34631.827901729994,53295.03814416 2025-05-27,16:51:08.000,147,11089815,3485,0,1748364667,13182.756863629991,31860.772603949998,53295.14993808 2025-05-27,16:51:09.000,147,11089783,3605,0,1748364668,13182.952216619997,29089.667962260006,53295.2267964 2025-05-27,16:51:10.000,147,11089845,3845,0,1748364669,13183.127360680002,31860.180477029993,53295.21980928 2025-05-27,16:51:11.000,147,11089842,3085,0,1748364670,13183.214932709998,29551.02647163,53295.310641840006 2025-05-27,16:51:12.000,147,11089814,3005,0,1748364671,13183.309241049988,36015.97392114,53295.33160320001 2025-05-27,16:51:14.000,147,11089776,3285,0,1748364673,13183.390076769989,28165.139317110006,53295.38750016 2025-05-27,16:51:14.000,147,11089792,3125,0,1748364673,13183.423758319994,26317.90775148,53295.478332720006 2025-05-27,16:51:15.000,147,11089813,3525,0,1748364674,13183.484385109994,22623.50101326,53295.53422968 2025-05-27,16:51:16.000,147,11089817,3845,0,1748364675,13183.504594039994,28626.857332109998,53295.63204936 2025-05-27,16:51:17.000,147,11089808,2965,0,1748364676,13183.518066659999,29550.504836010005,53295.70192056 2025-05-27,16:51:18.000,147,11089825,3525,0,1748364677,13183.518066659999,28627.118149920003,53295.80672736001 2025-05-27,16:51:19.000,147,11089789,3725,0,1748364678,13183.484385109994,24471.049789740006,53295.77179176 2025-05-27,16:51:20.000,147,11089812,3165,0,1748364679,13183.51133034999,26780.210844269997,53295.792753120004 2025-05-27,16:51:21.000,147,11089747,3565,0,1748364680,13183.55174820999,31860.243919200002,53295.87659856 2025-05-27,16:51:22.000,147,11089861,3485,0,1748364681,13183.63932024,28165.914721409994,53296.00236672001 2025-05-27,16:51:24.000,147,11089774,2485,0,1748364683,13183.75383750999,31398.63164115,53296.00935384 2025-05-27,16:51:24.000,147,11089913,3485,0,1748364683,13183.89530001999,30936.86428224,53296.07223792001 2025-05-27,16:51:25.000,147,11089781,3525,0,1748364684,13184.097389319992,31860.483589619995,53296.12114776001 2025-05-27,16:51:26.000,147,11089832,3005,0,1748364685,13184.259060759992,30013.31546616,53296.246915920005 2025-05-27,16:51:27.000,147,11089810,3205,0,1748364686,13184.488095299988,30013.385957460006,53296.22595456 2025-05-27,16:51:28.000,147,11089820,2965,0,1748364687,13184.75081138999,31860.511786140007,53296.316787120006 2025-05-27,16:51:29.000,147,11089805,3685,0,1748364688,13185.01352747999,31860.44129484,53296.365696960005 2025-05-27,16:51:30.000,147,11089824,3444,0,1748364689,13185.336870359992,25394.922865800007,53296.414606800005 2025-05-27,16:51:31.000,147,11089784,3165,0,1748364690,13185.552432279997,27241.935908400003,53296.45652952001 2025-05-27,16:51:32.000,147,11089781,3485,0,1748364691,13185.848829919989,30012.476619690002,53296.50543936001 2025-05-27,16:51:34.000,147,11089793,3565,0,1748364693,13186.15196386999,31859.489662289998,53296.56832344 2025-05-27,16:51:34.000,147,11089757,3525,0,1748364693,13186.374262099991,31397.468534700005,53296.69409160001 2025-05-27,16:51:35.000,147,11089828,3205,0,1748364694,13186.616769259992,30473.77873602,53296.78492416 2025-05-27,16:51:36.000,147,11089802,3045,0,1748364695,13186.845803800003,31859.13720579,53296.88973096001 2025-05-27,16:51:37.000,147,11089843,3804,0,1748364696,13187.007475239989,32320.996203389994,53296.93864080001 2025-05-27,16:51:38.000,147,11089794,3005,0,1748364697,13187.061365719994,31859.15835318,53297.01549912 2025-05-27,16:51:39.000,147,11089791,3285,0,1748364698,13187.101783579994,30935.489701889994,53297.085370320005 2025-05-27,16:51:40.000,147,11089789,3645,0,1748364699,13187.243246089994,33244.35469296,53297.134280160004 2025-05-27,16:51:41.000,147,11089796,3045,0,1748364700,13187.39144490999,26779.181671290004,53297.085370320005 2025-05-27,16:51:42.000,147,11089802,2965,0,1748364701,13187.55985266,27702.77983128,53297.21113848 2025-05-27,16:51:44.000,147,11089817,3045,0,1748364703,13187.836041369992,29088.222890610006,53297.322932400006 2025-05-27,16:51:44.000,147,11089782,3085,0,1748364703,13188.071812219998,26779.308555630007,53297.40677784 2025-05-27,16:51:45.000,147,11089859,3645,0,1748364704,13188.300846759994,30473.79988341,53297.469661920004 2025-05-27,16:51:46.000,147,11089821,3525,0,1748364705,13188.47599082,30011.99727885,53297.53254600001 2025-05-27,16:51:47.000,147,11089806,3005,0,1748364706,13188.52988129999,27702.984256049996,53297.60940432001 2025-05-27,16:51:48.000,147,11089779,3245,0,1748364707,13188.55682654,30011.983180590003,53297.77010808001 2025-05-27,16:51:49.000,147,11089773,3444,0,1748364708,13188.57029915999,28626.51192474,53297.79106944 2025-05-27,16:51:50.000,147,11089799,3525,0,1748364709,13188.5972444,28164.624730619995,53297.83997928 2025-05-27,16:51:51.000,147,11089788,3485,0,1748364710,13188.61071701999,32320.714238190005,53297.826005040006 2025-05-27,16:51:52.000,147,11089805,3525,0,1748364711,13188.69828905,26779.07593434,53297.923824720005 2025-05-27,16:51:54.000,147,11089763,3605,0,1748364713,13188.940796210001,33244.115022540005,53297.97972168 2025-05-27,16:51:54.000,147,11089846,3085,0,1748364713,13189.048577169997,27702.497866079997,53298.03561864001 2025-05-27,16:51:55.000,147,11089812,2965,0,1748364714,13189.237193849993,24931.632894809998,53298.06356712001 2025-05-27,16:51:56.000,147,11089780,3565,0,1748364715,13189.499909939994,30473.059724759994,53298.07055424 2025-05-27,16:51:57.000,147,11089806,3125,0,1748364716,13189.742417099995,28625.757667829996,53298.161386800006 2025-05-27,16:51:58.000,147,11089785,3924,0,1748364717,13189.95797902,27702.173606099997,53298.259206480005 2025-05-27,16:51:59.000,147,11089788,2844,0,1748364718,13190.160068320001,30934.60151151,53298.29414208 2025-05-27,16:52:00.000,147,11089827,3685,0,1748364719,13190.355421309992,26316.596613300004,53298.44087160001 2025-05-27,16:52:01.000,147,11089800,3085,0,1748364720,13190.355421309992,25392.864519840005,53298.46183296 2025-05-27,16:52:02.000,147,11089865,3325,0,1748364721,13190.429520719998,31857.670986750003,53298.48279432 2025-05-27,16:52:04.000,147,11089807,3645,0,1748364723,13190.510356439998,28624.932919619998,53298.61554960001 2025-05-27,16:52:04.000,147,11089770,2965,0,1748364723,13190.591192159998,31395.487729169996,53298.643498080004 2025-05-27,16:52:05.000,147,11089781,3765,0,1748364724,13190.739390979994,31857.05771244,53298.713369280005 2025-05-27,16:52:06.000,147,11089603,3485,0,1748364725,13190.82696300999,31856.874435060003,53298.79721472 2025-05-27,16:52:07.000,147,11089616,3005,0,1748364726,13190.813490389999,31856.698206810004,53298.84612456 2025-05-27,16:52:08.000,147,11089643,3485,0,1748364727,13190.840435629994,33703.767642449995,53298.91599576 2025-05-27,16:52:09.000,147,11089659,3444,0,1748364728,13190.83369932,27700.517060550002,53298.93695712 2025-05-27,16:52:10.000,147,11089786,3525,0,1748364729,13190.87411718,30471.114164879997,53298.98586696 2025-05-27,16:52:11.000,147,11089808,3205,0,1748364730,13190.92800765999,30932.902671179996,53299.104648 2025-05-27,16:52:12.000,147,11089826,3125,0,1748364731,13191.022315999995,29547.487808370002,53299.12560936 2025-05-27,16:52:14.000,147,11089771,3685,0,1748364733,13191.082942789995,28623.875550120007,53299.1745192 2025-05-27,16:52:14.000,147,11089824,3525,0,1748364733,13191.204196369996,29085.657007290007,53299.335222960006 2025-05-27,16:52:15.000,147,11089799,3405,0,1748364734,13191.352395189992,30009.205823369994,53299.384132800005 2025-05-27,16:52:16.000,147,11089790,3285,0,1748364735,13191.460176150002,28161.882619049997,53299.37015856 2025-05-27,16:52:17.000,147,11089818,3205,0,1748364736,13191.601638660002,29085.332747310007,53299.52387520001 2025-05-27,16:52:18.000,147,11089841,3485,0,1748364737,13191.682474380003,33702.89355033,53299.56579792 2025-05-27,16:52:19.000,147,11089774,3365,0,1748364738,13191.655529139993,28161.297541260006,53299.60772064 2025-05-27,16:52:20.000,147,11089804,2525,0,1748364739,13191.695946999993,30931.669073430006,53299.670604720006 2025-05-27,16:52:21.000,147,11089812,3285,0,1748364740,13191.695946999993,31855.034612129995,53299.6985532 2025-05-27,16:52:22.000,147,11089796,3005,0,1748364741,13191.722892239988,24928.298656319996,53299.75445016 2025-05-27,16:52:24.000,147,11089807,2685,0,1748364743,13191.709419619998,30931.288420409997,53299.83130848001 2025-05-27,16:52:24.000,147,11089839,3525,0,1748364743,13191.662265450002,25851.699440669996,53299.82432136 2025-05-27,16:52:25.000,147,11089812,3205,0,1748364744,13191.642056520002,29545.788968039997,53299.85226984 2025-05-27,16:52:26.000,147,11089781,3485,0,1748364745,13191.621847590002,31854.49887825,53299.8732312 2025-05-27,16:52:27.000,147,11089837,2925,0,1748364746,13191.581429730002,33239.645874120004,53299.887205440005 2025-05-27,16:52:28.000,147,11089790,3125,0,1748364747,13191.642056520002,30006.992396550006,53299.936115280005 2025-05-27,16:52:29.000,147,11089829,3565,0,1748364748,13191.695946999993,30468.477790260004,53299.99201224 2025-05-27,16:52:30.000,147,11089793,2965,0,1748364749,13191.776782719993,32777.07491439,53300.054896320005 2025-05-27,16:52:31.000,147,11089882,3245,0,1748364750,13191.837409509993,27235.626937049994,53299.97803800001 2025-05-27,16:52:32.000,147,11089832,3165,0,1748364751,13191.945190469989,31391.237103780004,53300.16669024001 2025-05-27,16:52:34.000,147,11089828,3565,0,1748364753,13192.04623511999,30005.7587988,53300.20861296 2025-05-27,16:52:34.000,147,11089842,3125,0,1748364753,13192.14727976999,29543.899801199994,53300.26450992001 2025-05-27,16:52:35.000,147,11089828,2405,0,1748364754,13192.28874227999,26311.464846660005,53300.29944552 2025-05-27,16:52:36.000,147,11089828,3245,0,1748364755,13192.41673217,31390.877598150008,53300.327394 2025-05-27,16:52:37.000,147,11089789,3685,0,1748364756,13192.564930989996,30467.265339899997,53300.37630384 2025-05-27,16:52:38.000,147,11089842,3205,0,1748364757,13192.679448260002,28158.407397960007,53300.44617504 2025-05-27,16:52:39.000,147,11089804,2605,0,1748364758,13192.780492910002,28158.400348830008,53300.439187920005 2025-05-27,16:52:40.000,147,11089801,3165,0,1748364759,13192.814174459993,34161.26322858001,53300.4671364 2025-05-27,16:52:41.000,147,11089819,3005,0,1748364760,13192.847856009997,30467.145504689994,53300.55098184001 2025-05-27,16:52:42.000,147,11089789,2805,0,1748364761,13192.767020289997,27696.513154710003,53300.55098184001 2025-05-27,16:52:44.000,147,11089809,3565,0,1748364763,13192.639030400002,31390.694320769995,53300.56495608 2025-05-27,16:52:44.000,147,11089834,2844,0,1748364763,13192.504304199996,28158.48493839,53300.655788640004 2025-05-27,16:52:45.000,147,11089780,3205,0,1748364764,13192.35610538,24002.825427749995,53300.62784016001 2025-05-27,16:52:46.000,147,11089835,3605,0,1748364765,13192.19443394,23541.234297090006,53300.606878800005 2025-05-27,16:52:47.000,147,11089787,3685,0,1748364766,13192.012553569999,30006.139451819996,53300.64880152001 2025-05-27,16:52:48.000,147,11089865,3924,0,1748364767,13191.857618439994,32776.79999832,53300.68373712 2025-05-27,16:52:49.000,147,11089822,3325,0,1748364768,13191.716155929993,26773.887774660005,53300.606878800005 2025-05-27,16:52:50.000,147,11089828,2844,0,1748364769,13191.547748179997,26312.042875319996,53300.59989168001 2025-05-27,16:52:51.000,147,11089802,2725,0,1748364770,13191.379340430001,26311.894843589995,53300.55098184001 2025-05-27,16:52:52.000,147,11089843,3525,0,1748364771,13191.224405299996,30005.857486620007,53300.48111064001 2025-05-27,16:52:54.000,147,11089761,3605,0,1748364773,13191.183987439996,29082.139491420006,53300.61386592 2025-05-27,16:52:54.000,147,11089811,3645,0,1748364773,13191.1570422,32776.17967488,53300.5370076 2025-05-27,16:52:55.000,147,11089820,3205,0,1748364774,13191.1570422,31852.525121850005,53300.509059120006 2025-05-27,16:52:56.000,147,11089820,3325,0,1748364775,13191.11662434,32776.052790539994,53300.46014928001 2025-05-27,16:52:57.000,147,11089796,3085,0,1748364776,13191.03578862,29543.66013078,53300.390278080005 2025-05-27,16:52:58.000,147,11089793,3605,0,1748364777,13191.042524929995,29081.90687013,53300.43220080001 2025-05-27,16:52:59.000,147,11089812,3165,0,1748364778,13191.04926123999,30928.912863599995,53300.44617504 2025-05-27,16:53:00.000,147,11089787,3725,0,1748364779,13191.143569579996,33237.820149449995,53300.50207200001 2025-05-27,16:53:01.000,147,11089795,3285,0,1748364780,13191.285032089996,29081.998508820005,53300.47412352 2025-05-27,16:53:02.000,147,11089747,3365,0,1748364781,13191.325449949996,30467.420420759998,53300.4671364 2025-05-27,16:53:04.000,147,11089811,3565,0,1748364783,13191.332186259991,34161.53109552,53300.50207200001 2025-05-27,16:53:04.000,147,11089789,3765,0,1748364783,13191.23787792,29543.864555549997,53300.46014928001 2025-05-27,16:53:05.000,147,11089781,3085,0,1748364784,13191.05599755,30005.589619680002,53300.49508488 2025-05-27,16:53:06.000,147,11089768,2525,0,1748364785,13190.76633621999,33699.52406619,53300.5370076 2025-05-27,16:53:07.000,147,11089798,3285,0,1748364786,13190.503620129988,30467.06796426,53300.557968960005 2025-05-27,16:53:08.000,147,11089831,3365,0,1748364787,13190.247640349997,26772.886798199994,53300.52303336 2025-05-27,16:53:09.000,147,11089839,3444,0,1748364788,13190.092705219991,27696.3933195,53300.48111064001 2025-05-27,16:53:10.000,147,11089768,3444,0,1748364789,13189.964715329996,27696.456761669993,53300.43220080001 2025-05-27,16:53:11.000,147,11089787,3525,0,1748364790,13189.97818795,31852.341844470007,53300.36232960001 2025-05-27,16:53:12.000,147,11089798,3045,0,1748364791,13189.904088539995,32314.116252509994,53300.27848416 2025-05-27,16:53:14.000,147,11089791,3085,0,1748364793,13189.924297469996,31390.532190779995,53300.327394 2025-05-27,16:53:14.000,147,11089806,3125,0,1748364793,13189.883879609995,24463.958364959995,53300.31341976001 2025-05-27,16:53:15.000,147,11089810,2965,0,1748364794,13189.80978019999,31390.088095590007,53300.25053568 2025-05-27,16:53:16.000,147,11089859,3924,0,1748364795,13189.722208169995,34160.417332979996,53300.29245840001 2025-05-27,16:53:17.000,147,11089847,3485,0,1748364796,13189.65484507,32313.178718220006,53300.37630384 2025-05-27,16:53:18.000,147,11089812,3245,0,1748364797,13189.533591489999,31851.354966269995,53300.29944552 2025-05-27,16:53:19.000,147,11089772,3045,0,1748364798,13189.405601599989,30004.306678020002,53300.27848416 2025-05-27,16:53:20.000,147,11089808,3125,0,1748364799,13189.331502189998,31851.354966269995,53300.21560008001 2025-05-27,16:53:21.000,147,11089795,2844,0,1748364800,13189.270875399998,29542.630957800007,53300.21560008001 2025-05-27,16:53:22.000,147,11089841,3765,0,1748364801,13189.136149199992,30928.003525830005,53300.13175464 2025-05-27,16:53:24.000,147,11089861,3565,0,1748364803,13189.068786099997,30928.05991887,53300.13874176 2025-05-27,16:53:24.000,147,11089826,3405,0,1748364803,13188.994686689992,32775.11525625001,53300.11079328 2025-05-27,16:53:25.000,147,11089841,3924,0,1748364804,13188.866696799996,30004.539299309996,53300.07585768001 2025-05-27,16:53:26.000,147,11089831,3485,0,1748364805,13188.67808012,26772.125492160005,53300.09681904001 2025-05-27,16:53:27.000,147,11089867,3444,0,1748364806,13188.44904557999,28619.103289110004,53300.005986480006 2025-05-27,16:53:28.000,147,11089802,3005,0,1748364807,13188.233483659998,26771.87172348,53299.97803800001 2025-05-27,16:53:29.000,147,11089769,3685,0,1748364808,13188.004449120002,30465.756826080004,53299.99899936001 2025-05-27,16:53:30.000,147,11089854,3125,0,1748364809,13187.782150890002,26771.455824810007,53299.92214104 2025-05-27,16:53:31.000,147,11089798,3325,0,1748364810,13187.566588969996,28618.229196989996,53299.8732312 2025-05-27,16:53:32.000,147,11089809,3605,0,1748364811,13187.27692764,26771.082220919998,53299.817334240004 2025-05-27,16:53:34.000,147,11089788,3045,0,1748364813,13186.994002619998,27694.497103529997,53299.76143728001 2025-05-27,16:53:34.000,147,11089827,3765,0,1748364813,13186.812122249998,28617.975428310005,53299.69156608001 2025-05-27,16:53:35.000,147,11089788,3245,0,1748364814,13186.663923430002,21691.61307639,53299.65663048 2025-05-27,16:53:36.000,147,11089839,3565,0,1748364815,13186.488779369996,27232.546467239998,53299.481952480004 2025-05-27,16:53:37.000,147,11089873,3525,0,1748364816,13186.38099841,31849.931042009994,53299.481952480004 2025-05-27,16:53:38.000,147,11089792,3205,0,1748364817,13186.367525789996,25847.152751820002,53299.51688808 2025-05-27,16:53:39.000,147,11089805,3765,0,1748364818,13186.32037162,28617.587726159996,53299.447016879996 2025-05-27,16:53:40.000,147,11089742,3165,0,1748364819,13186.29342637999,31849.69842072,53299.433042640005 2025-05-27,16:53:41.000,147,11089804,2805,0,1748364820,13186.21259065999,35081.94304875001,53299.40509416001 2025-05-27,16:53:42.000,147,11089822,3005,0,1748364821,13185.92966563999,29079.376232459996,53299.335222960006 2025-05-27,16:53:44.000,147,11089821,3924,0,1748364823,13185.545695970002,30464.607817890006,53299.25137752 2025-05-27,16:53:44.000,147,11089826,3765,0,1748364823,13185.12130844,30003.03783462,53299.19548056 2025-05-27,16:53:45.000,147,11089801,3804,0,1748364824,13184.649766739989,22615.105499430007,53299.13958360001 2025-05-27,16:53:46.000,147,11089762,2565,0,1748364825,13184.211906589997,31388.487943080007,53299.167532080006 2025-05-27,16:53:47.000,147,11089798,3365,0,1748364826,13183.888563709996,31388.586630899998,53299.13259648 2025-05-27,16:53:48.000,147,11089780,2444,0,1748364827,13183.61911131,26771.152712220006,53299.0347768 2025-05-27,16:53:49.000,147,11089789,3525,0,1748364828,13183.437230939999,29079.989506769998,53298.88804728 2025-05-27,16:53:50.000,147,11089771,3605,0,1748364829,13183.329449979989,23077.316953529997,53298.832150320006 2025-05-27,16:53:51.000,147,11089806,3005,0,1748364830,13183.181251159993,30003.70750197,53298.74131776 2025-05-27,16:53:52.000,147,11089795,3725,0,1748364831,13183.053261269997,26309.815350239995,53298.6504852 2025-05-27,16:53:54.000,147,11089825,3525,0,1748364833,13182.844435660001,31850.939067600004,53298.62253672 2025-05-27,16:53:54.000,147,11089852,3165,0,1748364833,13182.59519218999,28156.969375440007,53298.55266552 2025-05-27,16:53:55.000,147,11089806,3285,0,1748364834,13182.325739789994,30927.488939339994,53298.44785872001 2025-05-27,16:53:56.000,147,11089799,3525,0,1748364835,13182.170804659989,31850.932018470005,53298.329077680006 2025-05-27,16:53:57.000,147,11089808,3365,0,1748364836,13181.968715360003,30003.8555337,53298.25221936001 2025-05-27,16:53:58.000,147,11089761,3565,0,1748364837,13181.901352259993,28618.567555229994,53298.18933528 2025-05-27,16:53:59.000,147,11089830,3045,0,1748364838,13181.840725469992,28618.546407839996,53298.1264512 2025-05-27,16:54:00.000,147,11089814,3085,0,1748364839,13181.820516539992,24924.548519160002,53298.05658 2025-05-27,16:54:01.000,147,11089790,3125,0,1748364840,13181.766626060002,24462.78116025,53298.00767016 2025-05-27,16:54:02.000,147,11089819,3565,0,1748364841,13181.652108789996,28618.52526045,53297.923824720005 2025-05-27,16:54:04.000,147,11089841,2965,0,1748364843,13181.490437349996,28156.680361110004,53297.874914880005 2025-05-27,16:54:04.000,147,11089806,3085,0,1748364843,13181.34223853,30003.580617629996,53297.85395352 2025-05-27,16:54:05.000,147,11089798,3245,0,1748364844,13181.207512329995,29541.74276742,53297.71421112 2025-05-27,16:54:06.000,147,11089761,4245,0,1748364845,13181.039104579999,29541.545391780004,53297.67927552001 2025-05-27,16:54:07.000,147,11089816,3125,0,1748364846,13180.823542659993,30464.910930480008,53297.658314160006 2025-05-27,16:54:08.000,147,11089696,3365,0,1748364847,13180.614717049997,31850.043828089998,53297.55350736 2025-05-27,16:54:09.000,147,11089818,3325,0,1748364848,13180.34526465,26308.94125812,53297.4976104 2025-05-27,16:54:10.000,147,11089775,3125,0,1748364849,13180.08254856,31388.114339189997,53297.44171344001 2025-05-27,16:54:11.000,147,11089777,3845,0,1748364850,13179.799623539999,29541.12244398,53297.38581648 2025-05-27,16:54:12.000,147,11089825,3765,0,1748364851,13179.570588999988,29541.178837019994,53297.34389376001 2025-05-27,16:54:14.000,147,11089813,2885,0,1748364853,13179.402181249992,30003.05898201,53297.21113848 2025-05-27,16:54:14.000,147,11089809,3005,0,1748364853,13179.253982429997,30003.164718960004,53297.16921576 2025-05-27,16:54:15.000,147,11089786,3085,0,1748364854,13179.099047299991,28156.24331505,53297.085370320005 2025-05-27,16:54:16.000,147,11089785,3525,0,1748364855,13178.92390324,30003.277505039994,53296.93165368001 2025-05-27,16:54:17.000,147,11089865,3485,0,1748364856,13178.67465976999,32773.839363720006,53296.92466656 2025-05-27,16:54:18.000,147,11089814,3325,0,1748364857,13178.432152609988,25385.737849409998,53296.84780824 2025-05-27,16:54:19.000,147,11089779,3365,0,1748364858,13178.196381759997,30003.185866350002,53296.81287264001 2025-05-27,16:54:20.000,147,11089809,3605,0,1748364859,13177.913456739996,32773.62084069,53296.78492416 2025-05-27,16:54:21.000,147,11089778,3085,0,1748364860,13177.69789481999,30464.84748831,53296.64518176001 2025-05-27,16:54:22.000,147,11089834,3125,0,1748364861,13177.529487069995,28155.989546369994,53296.652168880006 2025-05-27,16:54:24.000,147,11089804,3285,0,1748364863,13177.334134079989,21691.408651620004,53296.54037496 2025-05-27,16:54:24.000,147,11089812,3005,0,1748364863,13177.165726329993,24461.780183790004,53296.463516640004 2025-05-27,16:54:25.000,147,11089821,3605,0,1748364864,13176.990582270002,33234.90180963,53296.316787120006 2025-05-27,16:54:26.000,147,11089752,2525,0,1748364865,13176.828910830001,32311.3177479,53296.30980000001 2025-05-27,16:54:27.000,147,11089792,3605,0,1748364866,13176.673975699996,30002.593739429998,53296.2748644 2025-05-27,16:54:28.000,147,11089783,4205,0,1748364867,13176.492095329995,28617.503136600004,53296.17005760001 2025-05-27,16:54:29.000,147,11089795,2844,0,1748364868,13176.370841749995,30464.6571618,53296.08621216 2025-05-27,16:54:30.000,147,11089770,2565,0,1748364869,13176.209170309994,29541.312770489996,53295.97441824001 2025-05-27,16:54:31.000,147,11089766,2485,0,1748364870,13176.148543519994,28617.989526570003,53295.98839248 2025-05-27,16:54:32.000,147,11089785,3525,0,1748364871,13176.060971489998,25847.554552229994,53295.932495520006 2025-05-27,16:54:34.000,147,11089783,4085,0,1748364873,13176.067707799994,33697.416376320005,53295.862624320005 2025-05-27,16:54:34.000,147,11089818,3325,0,1748364873,13176.081180419998,27232.82843244,53295.79974024 2025-05-27,16:54:35.000,147,11089823,2925,0,1748364874,13176.094653039989,30926.833370249995,53295.743843280005 2025-05-27,16:54:36.000,147,11089787,3725,0,1748364875,13176.114861969989,29079.876720689994,53295.6809592 2025-05-27,16:54:37.000,147,11089787,3605,0,1748364876,13176.034026249989,32773.93100241,53295.67397208 2025-05-27,16:54:38.000,147,11089781,3885,0,1748364877,13175.885827429993,30003.488978940004,53295.66698496001 2025-05-27,16:54:39.000,147,11089781,3325,0,1748364878,13175.656792889997,30465.390271319993,53295.6809592 2025-05-27,16:54:40.000,147,11089798,3525,0,1748364879,13175.42775835,33236.107210860006,53295.59012664001 2025-05-27,16:54:41.000,147,11089766,3205,0,1748364880,13175.14483333,30003.9965163,53295.51326832 2025-05-27,16:54:42.000,147,11089753,3565,0,1748364881,13174.942744029999,32312.981342579995,53295.49230696 2025-05-27,16:54:44.000,147,11089822,3525,0,1748364883,13174.720445799998,29542.771940399994,53295.42243576001 2025-05-27,16:54:44.000,147,11089855,3845,0,1748364883,13174.626137459993,27234.210061920006,53295.310641840006 2025-05-27,16:54:45.000,147,11089806,3085,0,1748364884,13174.518356499997,26310.886818,53295.27570624 2025-05-27,16:54:46.000,147,11089760,2725,0,1748364885,13174.403839229992,27696.336926460004,53295.191860800005 2025-05-27,16:54:47.000,147,11089783,3444,0,1748364886,13174.18827731,31852.327746209994,53295.094041120006 2025-05-27,16:54:48.000,147,11089807,3765,0,1748364887,13173.912088599995,25387.887834060006,53294.99622144001 2025-05-27,16:54:49.000,147,11089806,3405,0,1748364888,13173.716735609989,32314.581495089995,53295.06609264001 2025-05-27,16:54:50.000,147,11089818,3245,0,1748364889,13173.521382619998,30006.033714870005,53295.03115704 2025-05-27,16:54:51.000,147,11089801,4165,0,1748364890,13173.406865349993,29082.759814859994,53294.975260080006 2025-05-27,16:54:52.000,147,11089814,2485,0,1748364891,13173.366447489992,26774.134494209997,53294.93333736 2025-05-27,16:54:54.000,147,11089841,4245,0,1748364893,13173.278875459997,26774.41645941,53294.70974952001 2025-05-27,16:54:54.000,147,11089819,3485,0,1748364893,13173.238457599997,31854.153470880003,53294.66083968001 2025-05-27,16:54:55.000,147,11089830,3125,0,1748364894,13173.319293319997,29545.556346750003,53294.65385256 2025-05-27,16:54:56.000,147,11089742,3325,0,1748364895,13173.272139150002,32316.407219760003,53294.54904576 2025-05-27,16:54:57.000,147,11089841,3285,0,1748364896,13173.258666529997,29084.317672589998,53294.60494272 2025-05-27,16:54:58.000,147,11089860,3125,0,1748364897,13173.198039739997,32778.801951240006,53294.62590408 2025-05-27,16:54:59.000,147,11089821,3565,0,1748364898,13173.171094500001,32317.38704883,53294.60494272 2025-05-27,16:55:00.000,147,11089877,3405,0,1748364899,13173.150885570001,31394.268229680005,53294.55603288 2025-05-27,16:55:01.000,147,11089781,3205,0,1748364900,13173.218248669997,28162.17163338,53294.54205864001 2025-05-27,16:55:02.000,147,11089877,4045,0,1748364901,13173.245193909992,26315.405310329996,53294.44423896001 2025-05-27,16:55:04.000,147,11089765,2805,0,1748364903,13173.130676640001,31395.473630909997,53294.283535200004 2025-05-27,16:55:04.000,147,11089789,3525,0,1748364903,13173.110467710001,33704.71222587,53294.29052232 2025-05-27,16:55:05.000,147,11089696,2965,0,1748364904,13172.98247781999,31857.783772830007,53294.29750944001 2025-05-27,16:55:06.000,147,11089773,3685,0,1748364905,13172.73997065999,28625.39111307,53294.24161248 2025-05-27,16:55:07.000,147,11089822,2725,0,1748364906,13172.483990879999,32319.706212599995,53294.213664 2025-05-27,16:55:08.000,147,11089865,2805,0,1748364907,13172.221274789998,28625.355867420003,53294.24161248 2025-05-27,16:55:09.000,147,11089833,3845,0,1748364908,13171.958558699997,33243.28322519999,53294.20667688001 2025-05-27,16:55:10.000,147,11089849,3165,0,1748364909,13171.66216105999,27701.771805690005,53294.136805680006 2025-05-27,16:55:11.000,147,11089827,3165,0,1748364910,13171.433126519994,32319.81899868,53294.12981856001 2025-05-27,16:55:12.000,147,11089835,2965,0,1748364911,13171.257982459989,26778.455610899997,53294.05296024 2025-05-27,16:55:14.000,147,11089794,3765,0,1748364913,13170.948112199992,27702.279343050002,53293.91321784001 2025-05-27,16:55:14.000,147,11089805,3444,0,1748364913,13170.759495519997,27702.533111729994,53293.899243600004 2025-05-27,16:55:15.000,147,11089837,3685,0,1748364914,13170.644978249991,34629.68496621,53293.81539816 2025-05-27,16:55:16.000,147,11089797,3605,0,1748364915,13170.604560389991,34168.17842511,53293.752514080006 2025-05-27,16:55:17.000,147,11089693,3525,0,1748364916,13170.52372466999,33244.855181189996,53293.72456560001 2025-05-27,16:55:18.000,147,11089844,2365,0,1748364917,13170.516988359996,32783.447327910006,53293.8293724 2025-05-27,16:55:19.000,147,11089673,3205,0,1748364918,13170.49004312,34169.130057660004,53293.731552720004 2025-05-27,16:55:20.000,147,11089703,3485,0,1748364919,13170.436152639995,32784.11699526,53293.74552696001 2025-05-27,16:55:21.000,147,11089667,3565,0,1748364920,13170.375525849995,29551.858268969998,53293.64770728 2025-05-27,16:55:22.000,147,11089785,3565,0,1748364921,13170.32837168,24472.297485749994,53293.612771680004 2025-05-27,16:55:24.000,147,11089749,3645,0,1748364923,13170.22059071999,29090.767626539993,53293.514952000005 2025-05-27,16:55:24.000,147,11089852,3205,0,1748364923,13170.234063339994,30938.267059110003,53293.52892624 2025-05-27,16:55:25.000,147,11089809,3485,0,1748364924,13170.26100857999,32323.94978886,53293.466042160006 2025-05-27,16:55:26.000,147,11089829,3444,0,1748364925,13170.436152639995,25858.86135675,53293.54290048 2025-05-27,16:55:27.000,147,11089791,3645,0,1748364926,13170.537197289996,26782.58640108,53293.52193912 2025-05-27,16:55:28.000,147,11089811,3125,0,1748364927,13170.766231829992,32786.288127299995,53293.50097776 2025-05-27,16:55:29.000,147,11089823,3765,0,1748364928,13170.948112199992,28168.311425609994,53293.43110656 2025-05-27,16:55:30.000,147,11089820,2525,0,1748364929,13171.197355669989,29553.74743581,53293.445080800004 2025-05-27,16:55:31.000,147,11089771,3245,0,1748364930,13171.40618128,29092.057617330007,53293.445080800004 2025-05-27,16:55:32.000,147,11089772,2644,0,1748364931,13171.635215819995,29554.029401010004,53293.42411944 2025-05-27,16:55:34.000,147,11089823,4004,0,1748364933,13171.776678329996,29554.170383610006,53293.298351280006 2025-05-27,16:55:34.000,147,11089815,2565,0,1748364933,13171.998976559997,31401.592275749994,53293.50796488001 2025-05-27,16:55:35.000,147,11089817,3405,0,1748364934,13172.106757519992,26321.77772385,53293.4800164 2025-05-27,16:55:36.000,147,11089825,3725,0,1748364935,13172.174120620002,27245.79883164,53293.4800164 2025-05-27,16:55:37.000,147,11089844,3085,0,1748364936,13172.187593239993,30940.649665050005,53293.514952000005 2025-05-27,16:55:38.000,147,11089844,2805,0,1748364937,13172.174120620002,30017.319371999998,53293.53591336001 2025-05-27,16:55:39.000,147,11089806,2565,0,1748364938,13172.126966449992,29555.805781770003,53293.57783608001 2025-05-27,16:55:40.000,147,11089806,3125,0,1748364939,13172.113493830002,27708.771591779994,53293.65469440001 2025-05-27,16:55:41.000,147,11089762,3285,0,1748364940,13172.086548589992,30480.087707369996,53293.57084896 2025-05-27,16:55:42.000,147,11089845,3405,0,1748364941,13172.032658110002,29556.764463450003,53293.66168152 2025-05-27,16:55:44.000,147,11089754,3685,0,1748364943,13171.945086079992,33251.86906554,53293.5498876 2025-05-27,16:55:44.000,147,11089827,3245,0,1748364943,13171.951822390001,29095.6456245,53293.5498876 2025-05-27,16:55:45.000,147,11089810,2925,0,1748364944,13171.978767629997,30943.41292401,53293.71757848 2025-05-27,16:55:46.000,147,11089780,3005,0,1748364945,13172.019185489997,31405.560935939997,53293.71757848 2025-05-27,16:55:47.000,147,11089835,3485,0,1748364946,13172.093284900002,26787.429153389996,53293.81539816 2025-05-27,16:55:48.000,147,11089826,2965,0,1748364947,13172.221274789998,29096.745288780003,53293.80841104 2025-05-27,16:55:49.000,147,11089872,3165,0,1748364948,13172.369473609993,31405.962736350004,53293.780462560004 2025-05-27,16:55:50.000,147,11089702,2605,0,1748364949,13172.551353979994,26787.506693820003,53293.81539816 2025-05-27,16:55:51.000,147,11089664,2965,0,1748364950,13172.7669159,28634.67481728,53293.80841104 2025-05-27,16:55:52.000,147,11089653,3285,0,1748364951,13172.96226888999,26325.28114146,53293.82238528001 2025-05-27,16:55:54.000,147,11089829,4004,0,1748364953,13173.063313539991,32329.067457240002,53293.8293724 2025-05-27,16:55:54.000,147,11089826,3165,0,1748364953,13173.204776049992,27248.85110493,53293.780462560004 2025-05-27,16:55:55.000,147,11089846,3605,0,1748364954,13173.332765940002,27710.696004269994,53293.97610192 2025-05-27,16:55:56.000,147,11089772,2565,0,1748364955,13173.393392730002,29558.160191190007,53294.0739216 2025-05-27,16:55:57.000,147,11089819,3365,0,1748364956,13173.460755829998,24939.823983869996,53294.1437928 2025-05-27,16:55:58.000,147,11089821,3765,0,1748364957,13173.561800479998,28634.639571630003,53294.19968976 2025-05-27,16:55:59.000,147,11089802,3005,0,1748364958,13173.595482029988,29096.540864010007,53294.234625360004 2025-05-27,16:56:00.000,147,11089811,2685,0,1748364959,13173.622427269998,30482.195397239993,53294.26956096 2025-05-27,16:56:01.000,147,11089808,3005,0,1748364960,13173.676317749989,27249.48552663,53294.24161248 2025-05-27,16:56:02.000,147,11089812,3005,0,1748364961,13173.656108819989,28635.14710899,53294.26257384 2025-05-27,16:56:04.000,147,11089784,2525,0,1748364963,13173.608954649993,34177.553768009995,53294.24161248 2025-05-27,16:56:04.000,147,11089831,3444,0,1748364963,13173.615690959989,31406.78748456,53294.3184708 2025-05-27,16:56:05.000,147,11089824,2405,0,1748364964,13173.703262989999,26788.733242439994,53294.402316240004 2025-05-27,16:56:06.000,147,11089826,3045,0,1748364965,13173.723471919999,26789.120944590002,53294.41629048001 2025-05-27,16:56:07.000,147,11089830,3125,0,1748364966,13173.811043949994,29098.754290829995,53294.50712304 2025-05-27,16:56:08.000,147,11089875,3685,0,1748364967,13173.972715389995,26328.051449549996,53294.521097280005 2025-05-27,16:56:09.000,147,11089809,3525,0,1748364968,13174.16806838,27713.98794798,53294.58398136001 2025-05-27,16:56:10.000,147,11089662,3125,0,1748364969,13174.397102919997,30023.656539870004,53294.55603288 2025-05-27,16:56:11.000,147,11089793,4004,0,1748364970,13174.686764249993,27714.721057500006,53294.56302000001 2025-05-27,16:56:12.000,147,11089847,2885,0,1748364971,13175.04378868,29100.502475069996,53294.65385256 2025-05-27,16:56:14.000,147,11089802,3245,0,1748364973,13175.29976845999,30948.114693719996,53294.60494272 2025-05-27,16:56:14.000,147,11089848,2485,0,1748364973,13175.683738129992,35104.98665472001,53294.73071088001 2025-05-27,16:56:15.000,147,11089841,2965,0,1748364974,13175.959926839998,30024.544730249996,53294.75167224001 2025-05-27,16:56:16.000,147,11089798,3605,0,1748364975,13176.182225069999,28177.094641589996,53294.75167224001 2025-05-27,16:56:17.000,147,11089797,3125,0,1748364976,13176.42473223,18939.893542200007,53294.856479040005 2025-05-27,16:56:18.000,147,11089788,3045,0,1748364977,13176.613348909996,25867.933587060004,53294.87744040001 2025-05-27,16:56:19.000,147,11089807,3405,0,1748364978,13176.748075110001,24020.67382491,53295.00320856 2025-05-27,16:56:20.000,147,11089836,2844,0,1748364979,13176.950164410002,25406.51868465,53294.94032448 2025-05-27,16:56:21.000,147,11089806,3205,0,1748364980,13177.192671569988,31872.960549719995,53295.0521184 2025-05-27,16:56:22.000,147,11089805,3645,0,1748364981,13177.47559658999,28178.356435859998,53295.142950960006 2025-05-27,16:56:24.000,147,11089797,3525,0,1748364983,13177.78546685,28640.45510388,53295.142950960006 2025-05-27,16:56:24.000,147,11089817,3485,0,1748364983,13178.041446629992,31411.869907290005,53295.2267964 2025-05-27,16:56:25.000,147,11089783,3245,0,1748364984,13178.277217479997,29102.730000149997,53295.31762896 2025-05-27,16:56:26.000,147,11089786,2365,0,1748364985,13178.411943679988,29103.00491622,53295.359551680005 2025-05-27,16:56:27.000,147,11089796,2925,0,1748364986,13178.499515709998,22637.007146339995,53295.46435848 2025-05-27,16:56:28.000,147,11089774,3365,0,1748364987,13178.553406189989,30027.322087470005,53295.53422968 2025-05-27,16:56:29.000,147,11089756,2965,0,1748364988,13178.573615119989,31875.286762620002,53295.54820392001 2025-05-27,16:56:30.000,147,11089772,3045,0,1748364989,13178.627505599994,30489.98468589,53295.597113760006 2025-05-27,16:56:31.000,147,11089774,3285,0,1748364990,13178.789177039995,32337.88591887,53295.66698496001 2025-05-27,16:56:32.000,147,11089736,3365,0,1748364991,13178.971057409995,25409.937512699995,53295.67397208 2025-05-27,16:56:34.000,147,11089766,2605,0,1748364993,13179.260718739992,25872.050278979994,53295.646023600006 2025-05-27,16:56:34.000,147,11089644,3325,0,1748364993,13179.435862799997,28643.570819340006,53295.743843280005 2025-05-27,16:56:35.000,147,11089775,2965,0,1748364994,13179.718787819998,32800.72474554001,53295.8207016 2025-05-27,16:56:36.000,147,11089752,2725,0,1748364995,13179.93434973999,25410.642425700004,53295.96743112 2025-05-27,16:56:37.000,147,11089767,4004,0,1748364996,13180.14317535,29105.930305169997,53296.01634096 2025-05-27,16:56:38.000,147,11089749,3765,0,1748364997,13180.271165239996,23563.37561442,53296.11416064 2025-05-27,16:56:39.000,147,11089813,3725,0,1748364998,13180.405891440001,30953.761046850006,53296.15608336 2025-05-27,16:56:40.000,147,11089781,3765,0,1748364999,13180.540617639992,33725.16880113,53296.267877280006 2025-05-27,16:56:41.000,147,11089757,3605,0,1748365000,13180.648398600002,29568.30388926,53296.28883864001 2025-05-27,16:56:42.000,147,11089776,3125,0,1748365001,13180.749443250003,24487.58704872,53296.3447356 2025-05-27,16:56:44.000,147,11089740,2725,0,1748365003,13180.938059929998,27720.8538006,53296.295825760004 2025-05-27,16:56:44.000,147,11089757,3405,0,1748365003,13181.126676609994,32339.866724399995,53296.463516640004 2025-05-27,16:56:45.000,147,11089789,3525,0,1748365004,13181.328765909995,31877.930186369995,53296.47050376 2025-05-27,16:56:46.000,147,11089807,3485,0,1748365005,13181.625163550001,26797.086461490006,53296.56133632 2025-05-27,16:56:47.000,147,11089624,3245,0,1748365006,13181.908088570002,28182.691650809997,53296.61723328 2025-05-27,16:56:48.000,147,11089639,3565,0,1748365007,13182.184277279994,34187.211076110005,53296.61723328 2025-05-27,16:56:49.000,147,11089746,3045,0,1748365008,13182.45372967999,34187.14058481,53296.74300144001 2025-05-27,16:56:50.000,147,11089798,3125,0,1748365009,13182.67602790999,27720.592982789996,53296.79191128001 2025-05-27,16:56:51.000,147,11089774,2844,0,1748365010,13182.871380899996,25411.051275239995,53296.89671808 2025-05-27,16:56:52.000,147,11089799,3444,0,1748365011,13183.006107100002,30029.866823400007,53297.02248624 2025-05-27,16:56:54.000,147,11089771,4004,0,1748365013,13183.208196400003,28644.09950409,53297.16222864 2025-05-27,16:56:54.000,147,11089767,3565,0,1748365013,13183.295768429998,28644.12065148,53297.19716424001 2025-05-27,16:56:55.000,147,11089780,3085,0,1748365014,13183.369867839989,31415.486110979997,53297.26703544001 2025-05-27,16:56:56.000,147,11089774,3165,0,1748365015,13183.423758319994,27720.466098449993,53297.36485512001 2025-05-27,16:56:57.000,147,11089759,3565,0,1748365016,13183.450703559989,31877.507238570004,53297.469661920004 2025-05-27,16:56:58.000,147,11089748,3005,0,1748365017,13183.363131529994,22639.763356170006,53297.490623280006 2025-05-27,16:56:59.000,147,11089754,3125,0,1748365018,13183.329449979989,31415.739879660003,53297.56049448001 2025-05-27,16:57:00.000,147,11089791,3405,0,1748365019,13183.295768429998,31415.91610791,53297.64433992 2025-05-27,16:57:01.000,147,11089781,3165,0,1748365020,13183.376604149998,28182.860829929996,53297.707224000005 2025-05-27,16:57:02.000,147,11089808,3005,0,1748365021,13183.504594039994,27259.25562081,53297.70023688001 2025-05-27,16:57:04.000,147,11089774,2405,0,1748365023,13183.747101199995,32340.2896722,53297.66530128 2025-05-27,16:57:04.000,147,11089819,3605,0,1748365023,13184.043498840001,25874.002887990006,53297.756133840005 2025-05-27,16:57:05.000,147,11089754,2725,0,1748365024,13184.400523269993,27259.784305559995,53297.83299216 2025-05-27,16:57:06.000,147,11089783,3565,0,1748365025,13184.81817449,25874.150919720007,53297.89587624001 2025-05-27,16:57:07.000,147,11089765,3485,0,1748365026,13185.242562020001,31416.924133499997,53298.0216444 2025-05-27,16:57:08.000,147,11089771,3165,0,1748365027,13185.666949549988,30493.072204829994,53298.0216444 2025-05-27,16:57:09.000,147,11089806,3085,0,1748365028,13186.125018629995,28183.509349889995,53298.1264512 2025-05-27,16:57:10.000,147,11089751,3444,0,1748365029,13186.529197229996,31878.571657199995,53298.24523224 2025-05-27,16:57:11.000,147,11089792,3165,0,1748365030,13186.899694279993,29107.114559010006,53298.308116320004 2025-05-27,16:57:12.000,147,11089771,3325,0,1748365031,13187.23650978,29107.107509880007,53298.39894888001 2025-05-27,16:57:14.000,147,11089743,3165,0,1748365033,13187.53964373,29568.95240922,53298.45484584 2025-05-27,16:57:14.000,147,11089813,3085,0,1748365033,13187.836041369992,31878.296741130005,53298.594588240005 2025-05-27,16:57:15.000,147,11089807,4004,0,1748365034,13188.078548529993,30030.635178569995,53298.70638216001 2025-05-27,16:57:16.000,147,11089770,2525,0,1748365035,13188.3951551,31416.0782379,53298.82516320001 2025-05-27,16:57:17.000,147,11089788,3804,0,1748365036,13188.65787119,36958.654076039995,53298.85311168001 2025-05-27,16:57:18.000,147,11089749,3885,0,1748365037,13188.853224179991,26796.81859455,53298.95791848 2025-05-27,16:57:19.000,147,11089777,3485,0,1748365038,13189.035104549992,28644.177044519995,53299.06272528 2025-05-27,16:57:20.000,147,11089771,3605,0,1748365039,13189.163094440002,28182.071327369995,53299.18849344001 2025-05-27,16:57:21.000,147,11089793,3565,0,1748365040,13189.223721230002,30953.211214709998,53299.25137752 2025-05-27,16:57:22.000,147,11089813,3444,0,1748365041,13189.291084329998,28643.577868470005,53299.3491972 2025-05-27,16:57:24.000,147,11089821,4165,0,1748365043,13189.297820639993,31414.745952330006,53299.37015856 2025-05-27,16:57:24.000,147,11089805,3605,0,1748365043,13189.405601599989,28181.507396970002,53299.52387520001 2025-05-27,16:57:25.000,147,11089809,3525,0,1748365044,13189.54706410999,29105.197195650006,53299.62169488001 2025-05-27,16:57:26.000,147,11089817,3845,0,1748365045,13189.78957126999,28643.218362839994,53299.69156608001 2025-05-27,16:57:27.000,147,11089840,3005,0,1748365046,13190.119650460001,32800.13261862,53299.77541152 2025-05-27,16:57:28.000,147,11089804,3245,0,1748365047,13190.469938579998,30952.40056476,53299.838295600006 2025-05-27,16:57:29.000,147,11089791,4205,0,1748365048,13190.83369932,34647.32188947,53299.96406376 2025-05-27,16:57:30.000,147,11089779,3365,0,1748365049,13191.244614229996,31875.900036930005,53300.054896320005 2025-05-27,16:57:31.000,147,11089822,2925,0,1748365050,13191.621847590002,30951.970567829994,53300.12476752001 2025-05-27,16:57:32.000,147,11089783,3525,0,1748365051,13192.04623511999,27718.583980740004,53300.2575228 2025-05-27,16:57:34.000,147,11089790,3405,0,1748365053,13192.443677409996,30027.766182659994,53300.3972652 2025-05-27,16:57:34.000,147,11089765,3325,0,1748365053,13192.753547669992,28180.020030540007,53300.47412352 2025-05-27,16:57:35.000,147,11089842,3045,0,1748365054,13193.103835789989,30950.94844398,53300.54399472 2025-05-27,16:57:36.000,147,11089802,2405,0,1748365055,13193.44738759999,30488.870923349998,53300.66976288001 2025-05-27,16:57:37.000,147,11089781,3444,0,1748365056,13193.770730479991,34645.573705229996,53300.79553104001 2025-05-27,16:57:38.000,147,11089813,3725,0,1748365057,13194.060391810002,33721.594892220004,53300.9212992 2025-05-27,16:57:39.000,147,11089788,2885,0,1748365058,13194.390470999999,25407.745233270005,53300.97719616 2025-05-27,16:57:40.000,147,11089753,3405,0,1748365059,13194.700341259995,24022.006110479997,53301.08200296001 2025-05-27,16:57:41.000,147,11089778,3045,0,1748365060,13194.983266279996,34644.974529180006,53301.179822640006 2025-05-27,16:57:42.000,147,11089810,2644,0,1748365061,13195.239246060002,29564.257688640006,53301.31956504001 2025-05-27,16:57:44.000,147,11089782,3005,0,1748365063,13195.448071669998,31873.439890559996,53301.43135896 2025-05-27,16:57:44.000,147,11089812,2885,0,1748365063,13195.62321572999,27716.441045219995,53301.564114240005 2025-05-27,16:57:45.000,147,11089793,3405,0,1748365064,13195.737732999994,31873.038090150003,53301.72481800001 2025-05-27,16:57:46.000,147,11089860,3205,0,1748365065,13195.78488716999,29101.686728910005,53301.74577936 2025-05-27,16:57:47.000,147,11089827,3845,0,1748365066,13195.838777649995,30025.29193803,53301.87853464 2025-05-27,16:57:48.000,147,11089794,2965,0,1748365067,13195.82530502999,23559.08269425,53301.99032856001 2025-05-27,16:57:49.000,147,11089824,3205,0,1748365068,13195.89266813,30025.101611520004,53302.046225520004 2025-05-27,16:57:50.000,147,11089824,3165,0,1748365069,13195.94655860999,25868.328338339998,53302.165006560004 2025-05-27,16:57:51.000,147,11089808,3565,0,1748365070,13196.0745485,30486.91126521,53302.25583912001 2025-05-27,16:57:52.000,147,11089815,3565,0,1748365071,13196.216011010001,29563.242613919996,53302.36064592 2025-05-27,16:57:54.000,147,11089846,3525,0,1748365073,13196.445045549997,29563.172122620002,53302.39558152001 2025-05-27,16:57:54.000,147,11089783,3565,0,1748365073,13196.613453299993,32334.241518659997,53302.53532392 2025-05-27,16:57:55.000,147,11089727,3405,0,1748365074,13196.775124739994,31872.26268585,53302.61218224001 2025-05-27,16:57:56.000,147,11089798,2405,0,1748365075,13196.9502688,29562.812616990006,53302.737950400006 2025-05-27,16:57:57.000,147,11089769,3605,0,1748365076,13197.09173131,30024.579975900007,53302.81480872 2025-05-27,16:57:58.000,147,11089760,2805,0,1748365077,13197.25340275,32795.607077160006,53302.884679920004 2025-05-27,16:57:59.000,147,11089767,3845,0,1748365078,13197.354447400001,32795.54363499,53302.94057688 2025-05-27,16:58:00.000,147,11089752,3005,0,1748365079,13197.495909910002,30024.319158090002,53303.01044808 2025-05-27,16:58:01.000,147,11089794,3245,0,1748365080,13197.617163490002,25867.496541,53303.15019048 2025-05-27,16:58:02.000,147,11089794,3205,0,1748365081,13197.772098619993,29562.354423540004,53303.18512608001 2025-05-27,16:58:04.000,147,11089778,2405,0,1748365083,13197.940506369989,30024.19932288,53303.26897152 2025-05-27,16:58:04.000,147,11089754,3045,0,1748365083,13198.196486149995,27253.0030425,53303.37377832 2025-05-27,16:58:05.000,147,11089745,3685,0,1748365084,13198.28405817999,30947.839777650006,53303.42268816 2025-05-27,16:58:06.000,147,11089789,3685,0,1748365085,13198.398575449995,25867.475393610002,53303.51352072 2025-05-27,16:58:07.000,147,11089780,3005,0,1748365086,13198.42552068999,27253.073533799994,53303.58339192 2025-05-27,16:58:08.000,147,11089808,3205,0,1748365087,13198.438993309996,29100.565917240005,53303.66723736001 2025-05-27,16:58:09.000,147,11089787,3565,0,1748365088,13198.46593854999,24943.94067579,53303.77903128 2025-05-27,16:58:10.000,147,11089812,3125,0,1748365089,13198.46593854999,34643.14175538,53303.820954 2025-05-27,16:58:11.000,147,11089765,3605,0,1748365090,13198.48614747999,29100.883128090005,53303.86986384 2025-05-27,16:58:12.000,147,11089755,3485,0,1748365091,13198.546774269991,25406.145080760005,53303.86986384 2025-05-27,16:58:14.000,147,11089818,3525,0,1748365093,13198.721918329997,30024.791449800003,53303.89781232 2025-05-27,16:58:14.000,147,11089767,3565,0,1748365093,13198.944216559998,25406.159179020004,53304.00261912001 2025-05-27,16:58:15.000,147,11089772,3285,0,1748365094,13199.132833239993,24482.434134690004,53304.058516080004 2025-05-27,16:58:16.000,147,11089811,3645,0,1748365095,13199.38881302,34181.46603516,53304.08646456 2025-05-27,16:58:17.000,147,11089698,3285,0,1748365096,13199.678474349996,27253.510579859998,53304.198258480006 2025-05-27,16:58:18.000,147,11089774,3125,0,1748365097,13199.941190439997,31410.192214349998,53304.14934864001 2025-05-27,16:58:19.000,147,11089756,3125,0,1748365098,13200.210642839993,30486.375531330006,53304.25415544 2025-05-27,16:58:20.000,147,11089759,3485,0,1748365099,13200.385786899998,30024.248666789994,53304.37293648 2025-05-27,16:58:21.000,147,11089757,3685,0,1748365100,13200.54745834,27252.876158159997,53304.40787208001 2025-05-27,16:58:22.000,147,11089764,3005,0,1748365101,13200.614821439995,26790.650605799994,53304.49171752 2025-05-27,16:58:24.000,147,11089785,3005,0,1748365103,13200.64850299,26328.566036040007,53304.54062736 2025-05-27,16:58:24.000,147,11089771,3605,0,1748365103,13200.72260239999,33718.04213070001,53304.70831824 2025-05-27,16:58:25.000,147,11089757,3085,0,1748365104,13200.68892085,29099.33936862,53304.701331120006 2025-05-27,16:58:26.000,147,11089746,3165,0,1748365105,13200.68892085,27251.818788660006,53304.78517656 2025-05-27,16:58:27.000,147,11089788,3125,0,1748365106,13200.76975657,30022.867037310003,53304.79216368001 2025-05-27,16:58:28.000,147,11089735,3325,0,1748365107,13200.88427383999,33717.62623203,53304.87600912 2025-05-27,16:58:29.000,147,11089721,3085,0,1748365108,13201.005527419991,26327.811779130003,53304.88299624 2025-05-27,16:58:30.000,147,11089789,3605,0,1748365109,13201.093099450001,26327.6637474,53304.896970480004 2025-05-27,16:58:31.000,147,11089767,3645,0,1748365110,13201.113308380001,30946.049298629994,53304.9039576 2025-05-27,16:58:32.000,147,11089816,3165,0,1748365111,13201.120044689997,28174.867116509995,53304.94588032 2025-05-27,16:58:34.000,147,11089809,3804,0,1748365113,13201.099835759996,32331.562849259994,53304.98780304001 2025-05-27,16:58:34.000,147,11089742,2605,0,1748365113,13201.200880409997,29098.606259099994,53304.98780304001 2025-05-27,16:58:35.000,147,11089724,3245,0,1748365114,13201.160462549997,29098.627406490006,53305.00876440001 2025-05-27,16:58:36.000,147,11089698,3045,0,1748365115,13201.180671479997,28636.838900190007,53305.0437 2025-05-27,16:58:37.000,147,11089727,3645,0,1748365116,13201.241298269997,30022.310156039995,53305.085622720006 2025-05-27,16:58:38.000,147,11089750,3165,0,1748365117,13201.221089339997,25865.56507938,53305.19042952 2025-05-27,16:58:39.000,147,11089779,3485,0,1748365118,13201.248034579992,30022.021141710007,53305.232352240004 2025-05-27,16:58:40.000,147,11089752,3285,0,1748365119,13201.274979820002,34178.505400559996,53305.218378 2025-05-27,16:58:41.000,147,11089750,3085,0,1748365120,13201.274979820002,31407.29502192,53305.302223440005 2025-05-27,16:58:42.000,147,11089818,3285,0,1748365121,13201.268243509992,30021.61229217,53305.30921056 2025-05-27,16:58:44.000,147,11089819,3765,0,1748365123,13201.221089339997,31406.942565420002,53305.372094640006 2025-05-27,16:58:45.000,147,11089759,3685,0,1748365124,13201.234561960002,25864.63459422,53305.3581204 2025-05-27,16:58:46.000,147,11089820,3205,0,1748365125,13201.248034579992,23093.43126471,53305.38606888 2025-05-27,16:58:47.000,147,11089755,3605,0,1748365126,13201.288452439992,28173.577125719996,53305.45594008 2025-05-27,16:58:48.000,147,11089839,3444,0,1748365127,13201.328870299993,25864.268039460003,53305.4978628 2025-05-27,16:58:49.000,147,11089800,3045,0,1748365128,13201.342342919997,29097.062499630003,53305.518824160004 2025-05-27,16:58:50.000,147,11089801,3645,0,1748365129,13201.396233400003,29558.942644619994,53305.4978628 2025-05-27,16:58:51.000,147,11089800,3165,0,1748365130,13201.396233400003,30944.484391770005,53305.52581128 2025-05-27,16:58:52.000,147,11089810,3205,0,1748365131,13201.436651259988,30482.688836340007,53305.57472112 2025-05-27,16:58:53.000,147,11089788,3005,0,1748365132,13201.510750669993,30020.886231779994,53305.62363096 2025-05-27,16:58:55.000,147,11089797,2805,0,1748365134,13201.524223289998,26788.03537857,53305.57472112 2025-05-27,16:58:55.000,147,11089794,2925,0,1748365134,13201.557904839989,30020.956723080002,53305.637605200005 2025-05-27,16:58:56.000,147,11089774,3205,0,1748365135,13201.618531629989,24478.824980129997,53305.59568248 2025-05-27,16:58:57.000,147,11089785,3645,0,1748365136,13201.672422109994,32791.941529560005,53305.66555368 2025-05-27,16:58:58.000,147,11089803,3245,0,1748365137,13201.726312589999,29558.949693749993,53305.686515040004 2025-05-27,16:58:59.000,147,11089774,3325,0,1748365138,13201.75999413999,30482.44211679,53305.65157944 2025-05-27,16:59:00.000,147,11089798,3205,0,1748365139,13201.80714831,27711.316327709996,53305.74939912001 2025-05-27,16:59:01.000,147,11089800,3405,0,1748365140,13201.82735724,26787.408005999998,53305.686515040004 2025-05-27,16:59:02.000,147,11089818,3685,0,1748365141,13201.78020306999,29558.294124659995,53305.77036048 2025-05-27,16:59:03.000,147,11089803,4004,0,1748365142,13201.685894729999,35100.221442840004,53305.742412 2025-05-27,16:59:05.000,147,11089754,3565,0,1748365144,13201.571377459994,29096.188407509995,53305.78433472 2025-05-27,16:59:05.000,147,11089788,2725,0,1748365144,13201.456860189988,30019.906402709996,53305.735424880004 2025-05-27,16:59:06.000,147,11089788,2685,0,1748365145,13201.389497089993,27710.674856879996,53305.69350216 2025-05-27,16:59:07.000,147,11089787,3525,0,1748365146,13201.349079229993,30481.694909009995,53305.735424880004 2025-05-27,16:59:08.000,147,11089785,2965,0,1748365147,13201.322133989997,33714.42592701,53305.71446352 2025-05-27,16:59:09.000,147,11089812,2444,0,1748365148,13201.261507199997,29557.75839078,53305.72145064 2025-05-27,16:59:10.000,147,11089806,2965,0,1748365149,13201.187407789992,28633.941707759994,53305.69350216 2025-05-27,16:59:11.000,147,11089764,3165,0,1748365150,13201.086363139992,30019.21558797,53305.6725408 2025-05-27,16:59:12.000,147,11089769,3485,0,1748365151,13200.985318489991,25862.611493909993,53305.69350216 2025-05-27,16:59:13.000,147,11089739,4125,0,1748365152,13200.897746459996,29557.201509510007,53305.63061808001 2025-05-27,16:59:15.000,147,11089770,2525,0,1748365154,13200.87080122,29095.307266260003,53305.58170824001 2025-05-27,16:59:15.000,147,11089778,2565,0,1748365154,13200.93142801,32328.172217729996,53305.567734000004 2025-05-27,16:59:16.000,147,11089792,3085,0,1748365155,13201.012263730001,31404.447173399996,53305.59568248 2025-05-27,16:59:17.000,147,11089842,3365,0,1748365156,13201.093099450001,32789.847937950006,53305.59568248 2025-05-27,16:59:18.000,147,11089796,3085,0,1748365157,13201.146989929992,24938.548091339995,53305.55375976 2025-05-27,16:59:19.000,147,11089804,3365,0,1748365158,13201.140253619997,27247.483573710007,53305.637605200005 2025-05-27,16:59:20.000,147,11089793,3725,0,1748365159,13201.093099450001,27709.060606109997,53305.61664384 2025-05-27,16:59:21.000,147,11089770,3685,0,1748365160,13200.917955389996,30017.960842829998,53305.567734000004 2025-05-27,16:59:22.000,147,11089782,3165,0,1748365161,13200.70239346999,25861.41314181,53305.588695360006 2025-05-27,16:59:23.000,147,11089801,3565,0,1748365162,13200.432941069994,29556.017255669998,53305.56074688001 2025-05-27,16:59:25.000,147,11089774,3444,0,1748365164,13200.143279739998,34174.205431259994,53305.539785520006 2025-05-27,16:59:25.000,147,11089796,3285,0,1748365164,13199.900772579997,25861.41314181,53305.4279916 2025-05-27,16:59:26.000,147,11089807,3605,0,1748365165,13199.638056489996,28170.545999819995,53305.48388856 2025-05-27,16:59:27.000,147,11089788,3205,0,1748365166,13199.40228563999,24014.033544449994,53305.421004480006 2025-05-27,16:59:28.000,147,11089795,3605,0,1748365167,13199.193460029994,31403.178329999995,53305.400043120004 2025-05-27,16:59:29.000,147,11089771,3645,0,1748365168,13199.018315969988,31864.875197610003,53305.34414616001 2025-05-27,16:59:30.000,147,11089807,3645,0,1748365169,13198.829699289992,30017.340519389996,53305.28126208 2025-05-27,16:59:31.000,147,11089818,3165,0,1748365170,13198.694973090001,27246.214730310006,53305.302223440005 2025-05-27,16:59:32.000,147,11089789,3565,0,1748365171,13198.53330165,32326.022233080002,53305.19741664001 2025-05-27,16:59:33.000,147,11089801,3645,0,1748365172,13198.297530799995,29554.896443999998,53305.15549392001 2025-05-27,16:59:35.000,147,11089809,2725,0,1748365174,13198.115650429994,35096.478354809995,53305.17645528001 2025-05-27,16:59:35.000,147,11089794,3245,0,1748365174,13197.920297439989,32787.22566159,53305.16248104 2025-05-27,16:59:36.000,147,11089818,3005,0,1748365175,13197.650845039992,31401.68391444,53305.036712880006 2025-05-27,16:59:37.000,147,11089831,3485,0,1748365176,13197.428546809992,26321.6014956,53305.00876440001 2025-05-27,16:59:38.000,147,11089807,3565,0,1748365177,13197.159094409995,28168.692078630003,53304.93190608 2025-05-27,16:59:39.000,147,11089836,3205,0,1748365178,13196.916587249994,24474.031571729996,53304.82011216001 2025-05-27,16:59:40.000,147,11089815,3565,0,1748365179,13196.694289019993,32324.689947510007,53304.81312504 2025-05-27,16:59:41.000,147,11089808,2925,0,1748365180,13196.525881269998,30477.17641668,53304.72229248001 2025-05-27,16:59:42.000,147,11089818,3125,0,1748365181,13196.330528279992,30938.711154300006,53304.73626672 2025-05-27,16:59:43.000,147,11089716,3005,0,1748365182,13196.195802080001,30938.44328736,53304.66639552 2025-05-27,16:59:45.000,147,11089802,2405,0,1748365184,13196.020658019996,30014.464474349996,53304.55460160001 2025-05-27,16:59:45.000,147,11089849,3525,0,1748365184,13195.95329492,27705.049651139998,53304.49870464 2025-05-27,16:59:46.000,147,11089838,2925,0,1748365185,13195.697315139994,33246.370744140004,53304.49870464 2025-05-27,16:59:47.000,147,11089832,3285,0,1748365186,13195.448071669998,27242.577379230002,53304.3100524 2025-05-27,16:59:48.000,147,11089802,2965,0,1748365187,13195.144937719997,28165.921770539993,53304.2751168 2025-05-27,16:59:49.000,147,11089793,3645,0,1748365188,13194.841803769996,30474.695122920006,53304.247168320006 2025-05-27,16:59:50.000,147,11089827,3405,0,1748365189,13194.47130672,29550.913685549996,53304.1353744 2025-05-27,16:59:51.000,147,11089797,3485,0,1748365190,13194.147963839998,30012.547110989995,53304.0655032 2025-05-27,16:59:52.000,147,11089749,3685,0,1748365191,13193.844829889997,30936.07477968,53303.890825200004 2025-05-27,16:59:53.000,147,11089800,3165,0,1748365192,13193.63600428,25394.37303366,53303.862876720006 2025-05-27,16:59:55.000,147,11089795,3765,0,1748365194,13193.48780545999,24932.464692149995,53303.744095680006 2025-05-27,16:59:55.000,147,11089806,3005,0,1748365194,13193.420442359995,29088.518954069994,53303.674224480004 2025-05-27,16:59:56.000,147,11089787,3485,0,1748365195,13193.28571615999,23546.803109789995,53303.63230176 2025-05-27,16:59:57.000,147,11089822,3725,0,1748365196,13193.25203461,28626.314549100003,53303.46461088 2025-05-27,16:59:58.000,147,11089765,4004,0,1748365197,13193.130781029999,29087.750598900006,53303.44364952 2025-05-27,16:59:59.000,147,11089822,3125,0,1748365198,13192.989318519998,32319.79785129,53303.38076544001 2025-05-27,17:00:00.000,147,11089814,3085,0,1748365199,13192.854592319993,29086.86945765,53303.35281696001 2025-05-27,17:00:01.000,147,11089821,3645,0,1748365200,13192.679448260002,26315.743668569994,53303.31788136 2025-05-27,17:00:02.000,147,11089800,3085,0,1748365201,13192.497567890001,29547.82616661,53303.220061680004 2025-05-27,17:00:03.000,147,11089820,3165,0,1748365202,13192.32916013999,30009.31156032,53303.1571776 2025-05-27,17:00:05.000,147,11089810,2805,0,1748365204,13192.11359822,30008.96615295,53303.03839656 2025-05-27,17:00:05.000,147,11089825,3444,0,1748365204,13191.98560832999,29085.135371669996,53302.99647384001 2025-05-27,17:00:06.000,147,11089779,3685,0,1748365205,13191.689210689998,29084.91684864,53302.87769280001 2025-05-27,17:00:07.000,147,11089849,3444,0,1748365206,13191.399549360001,29084.585539530002,53302.84974432001 2025-05-27,17:00:08.000,147,11089839,3605,0,1748365207,13191.143569579996,34163.85730842,53302.73096328001 2025-05-27,17:00:09.000,147,11089823,3645,0,1748365208,13190.90779872999,26313.480897839996,53302.65410496 2025-05-27,17:00:10.000,147,11089793,3485,0,1748365209,13190.672027879998,31854.562320419995,53302.57724664 2025-05-27,17:00:11.000,147,11089652,3365,0,1748365210,13190.456465959993,26774.90284938,53302.40955576 2025-05-27,17:00:12.000,147,11089702,2485,0,1748365211,13190.261112970002,28160.09214003,53302.353658800006 2025-05-27,17:00:13.000,147,11089669,3565,0,1748365212,13190.01860581,25389.361102230003,53302.19994216 2025-05-27,17:00:15.000,147,11089691,3125,0,1748365214,13189.782834959995,28159.810174829996,53302.03923840001 2025-05-27,17:00:15.000,147,11089654,3165,0,1748365214,13189.560536729994,33700.898646539994,53301.97635432 2025-05-27,17:00:16.000,147,11089692,2525,0,1748365215,13189.371920049998,25850.825348550003,53301.77372784001 2025-05-27,17:00:17.000,147,11089698,3125,0,1748365216,13189.243930160002,27236.148572670005,53301.682895280006 2025-05-27,17:00:18.000,147,11089661,3365,0,1748365217,13189.068786099997,28159.697388750006,53301.6200112 2025-05-27,17:00:19.000,147,11089809,3085,0,1748365218,13188.913850969991,31392.06185199,53301.58507560001 2025-05-27,17:00:20.000,147,11089842,2965,0,1748365219,13188.765652149996,25850.733709859996,53301.50821728001 2025-05-27,17:00:21.000,147,11089832,3045,0,1748365220,13188.523144989995,34162.503875459995,53301.43135896 2025-05-27,17:00:22.000,147,11089826,2965,0,1748365221,13188.253692589999,27697.6621629,53301.34052640001 2025-05-27,17:00:23.000,147,11089831,3845,0,1748365222,13188.031394359998,30468.0407442,53301.31257792 2025-05-27,17:00:25.000,147,11089811,3045,0,1748365224,13187.788887199997,31391.399233770004,53301.22174536001 2025-05-27,17:00:25.000,147,11089823,3485,0,1748365224,13187.49248955999,31391.27234943,53301.08200296001 2025-05-27,17:00:26.000,147,11089818,2685,0,1748365225,13187.175882989999,30929.35695879,53300.99815752 2025-05-27,17:00:27.000,147,11089817,2965,0,1748365226,13186.906430589988,31390.891696410006,53300.88636360001 2025-05-27,17:00:28.000,147,11089846,2805,0,1748365227,13186.589824019997,33699.55931184,53300.75360832 2025-05-27,17:00:29.000,147,11089824,3525,0,1748365228,13186.387734719996,32314.151498160005,53300.6418144 2025-05-27,17:00:30.000,147,11089836,2565,0,1748365229,13186.23279958999,32775.86246403,53300.58591744 2025-05-27,17:00:31.000,147,11089816,3045,0,1748365230,13186.09807339,31852.25725491,53300.453162159996 2025-05-27,17:00:32.000,147,11089835,3005,0,1748365231,13186.023973979994,25849.24634343,53300.341368240006 2025-05-27,17:00:33.000,147,11089827,3005,0,1748365232,13185.97681981,30928.53221058,53300.285471279996 2025-05-27,17:00:35.000,147,11089846,3645,0,1748365234,13185.956610879999,31390.207930799996,53300.24354856001 2025-05-27,17:00:35.000,147,11089834,3005,0,1748365234,13185.92966563999,28157.84346756,53300.19463872001 2025-05-27,17:00:36.000,147,11089858,2965,0,1748365235,13185.94987456999,28619.582629950004,53300.11079328 2025-05-27,17:00:37.000,147,11089833,3485,0,1748365236,13185.936401949999,28619.540335169993,53300.0129736 2025-05-27,17:00:38.000,147,11089831,3525,0,1748365237,13185.875775159999,30928.38417885,53299.936115280005 2025-05-27,17:00:39.000,147,11089830,3005,0,1748365238,13185.767994199989,27234.315798869997,53299.89419256 2025-05-27,17:00:40.000,147,11089781,3285,0,1748365239,13185.653476929998,30004.96929624,53299.90117968 2025-05-27,17:00:41.000,147,11089805,3685,0,1748365240,13185.471596559997,29081.448676679996,53299.79637288 2025-05-27,17:00:42.000,147,11089817,3565,0,1748365241,13185.309925119996,32313.848385570003,53299.600733520005 2025-05-27,17:00:43.000,147,11089824,3005,0,1748365242,13185.168462609996,30005.067984060006,53299.65663048 2025-05-27,17:00:45.000,147,11089790,3725,0,1748365244,13185.09436319999,29543.300625150005,53299.58675928 2025-05-27,17:00:45.000,147,11089785,3685,0,1748365244,13185.02026379,28158.047892329996,53299.481952480004 2025-05-27,17:00:46.000,147,11089846,2965,0,1748365245,13184.93942807,26772.696471689997,53299.4190684 2025-05-27,17:00:47.000,147,11089836,2965,0,1748365246,13184.81143817999,26772.590734740006,53299.35618432001 2025-05-27,17:00:48.000,147,11089787,3525,0,1748365247,13184.663239359994,30928.243196249998,53299.28631312001 2025-05-27,17:00:49.000,147,11089798,3205,0,1748365248,13184.434204819998,30928.144508430007,53299.1745192 2025-05-27,17:00:50.000,147,11089772,3205,0,1748365249,13184.198433969992,25848.78110085,53299.11163512001 2025-05-27,17:00:51.000,147,11089844,3485,0,1748365250,13184.030026219996,34622.205839279995,53298.92298288001 2025-05-27,17:00:52.000,147,11089789,3965,0,1748365251,13183.928981569996,26310.56960715,53298.88804728 2025-05-27,17:00:53.000,147,11089805,3605,0,1748365252,13183.86161847,24463.662301500008,53298.7902276 2025-05-27,17:00:55.000,147,11089802,3365,0,1748365254,13183.807727989995,27234.245307570003,53298.67144656 2025-05-27,17:00:55.000,147,11089773,3685,0,1748365254,13183.75383750999,26772.456801270004,53298.60856248001 2025-05-27,17:00:56.000,147,11089815,3725,0,1748365255,13183.726892269995,27234.181865399994,53298.5107428 2025-05-27,17:00:57.000,147,11089805,3565,0,1748365256,13183.67300178999,30928.20090147,53298.5107428 2025-05-27,17:00:58.000,147,11089765,3405,0,1748365257,13183.625847619995,29081.004581490008,53298.3360648 2025-05-27,17:00:59.000,147,11089789,3765,0,1748365258,13183.57195713999,31851.383162790007,53298.36401328 2025-05-27,17:01:00.000,147,11089819,3325,0,1748365259,13183.504594039994,31389.51711606,53298.32209056001 2025-05-27,17:01:01.000,147,11089825,3365,0,1748365260,13183.410285699989,30927.552381510002,53298.28715496 2025-05-27,17:01:02.000,147,11089778,3045,0,1748365261,13183.255350569998,30003.820288050003,53298.23824512 2025-05-27,17:01:03.000,147,11089772,3085,0,1748365262,13183.107151750002,29080.193931539994,53298.13343832001 2025-05-27,17:01:05.000,147,11089815,4165,0,1748365264,13182.979161859992,29080.067047200006,53298.091515600005 2025-05-27,17:01:05.000,147,11089808,3085,0,1748365264,13182.878117209992,32774.03673936,53298.04959288 2025-05-27,17:01:06.000,147,11089798,3085,0,1748365265,13182.851171969996,28618.229196989996,53297.93779896001 2025-05-27,17:01:07.000,147,11089765,3804,0,1748365266,13182.878117209992,30927.051893280004,53297.93081184 2025-05-27,17:01:08.000,147,11089791,3205,0,1748365267,13182.864644590001,29080.045899810008,53297.90286336 2025-05-27,17:01:09.000,147,11089791,3444,0,1748365268,13182.972425549997,34159.25422653,53297.8120308 2025-05-27,17:01:10.000,147,11089785,3605,0,1748365269,13183.006107100002,33235.69836132,53297.84696640001 2025-05-27,17:01:11.000,147,11089810,3125,0,1748365270,13182.985898170002,29541.545391780004,53297.805043680004 2025-05-27,17:01:12.000,147,11089813,3525,0,1748365271,13182.958952929992,30003.235210259998,53297.81901792001 2025-05-27,17:01:13.000,147,11089759,3085,0,1748365272,13182.884853520001,27694.391366580006,53297.79106944 2025-05-27,17:01:15.000,147,11089749,3885,0,1748365274,13182.716445769991,33235.317708300005,53297.72818536001 2025-05-27,17:01:15.000,147,11089730,2965,0,1748365274,13182.54130171,25847.223243119995,53297.72119824 2025-05-27,17:01:16.000,147,11089795,3045,0,1748365275,13182.467202299995,26308.913061600004,53297.637352800004 2025-05-27,17:01:17.000,147,11089801,3685,0,1748365276,13182.31226716999,26770.609929209997,53297.59543008 2025-05-27,17:01:18.000,147,11089783,3765,0,1748365277,13182.244904069994,33235.12738179001,53297.5674816 2025-05-27,17:01:19.000,147,11089775,3565,0,1748365278,13182.197749899999,28617.665266590004,53297.56049448001 2025-05-27,17:01:20.000,147,11089753,3765,0,1748365279,13182.191013589989,30002.974392450007,53297.51857176 2025-05-27,17:01:21.000,147,11089762,2965,0,1748365280,13182.191013589989,29079.49606767,53297.51857176 2025-05-27,17:01:22.000,147,11089752,3045,0,1748365281,13182.089968939988,30926.502061139996,53297.4976104 2025-05-27,17:01:23.000,147,11089763,3605,0,1748365282,13182.002396909993,29079.467871150002,53297.39979072 2025-05-27,17:01:25.000,147,11089738,2925,0,1748365284,13181.854198089997,30002.89685202,53297.39979072 2025-05-27,17:01:25.000,147,11089793,3525,0,1748365284,13181.732944509997,29079.32688855,53297.28100968 2025-05-27,17:01:26.000,147,11089793,3565,0,1748365285,13181.699262959992,31849.642027680005,53297.301971040004 2025-05-27,17:01:27.000,147,11089810,3285,0,1748365286,13181.490437349996,28155.630040739998,53297.26004832 2025-05-27,17:01:28.000,147,11089757,3605,0,1748365287,13181.40286532,31387.90286529,53297.27402256001 2025-05-27,17:01:29.000,147,11089779,3605,0,1748365288,13181.24119388,31387.874668770004,53297.2181256 2025-05-27,17:01:30.000,147,11089794,3085,0,1748365289,13181.09299505999,26308.715685960007,53297.14825440001 2025-05-27,17:01:31.000,147,11089828,2965,0,1748365290,13180.911114689989,26308.65224379,53297.085370320005 2025-05-27,17:01:32.000,147,11089783,3045,0,1748365291,13180.688816460002,27232.17991248,53297.18319 2025-05-27,17:01:33.000,147,11089796,3725,0,1748365292,13180.533881329997,31387.804177469996,53297.155241520006 2025-05-27,17:01:35.000,147,11089836,3165,0,1748365294,13180.405891440001,30925.924032480005,53297.07838320001 2025-05-27,17:01:35.000,147,11089845,3885,0,1748365294,13180.291374169996,29540.657201399998,53297.0434476 2025-05-27,17:01:36.000,147,11089831,3605,0,1748365295,13180.32505572,30002.304725099995,53297.085370320005 2025-05-27,17:01:37.000,147,11089771,2725,0,1748365296,13180.318319409991,32310.866603579998,53296.95261504 2025-05-27,17:01:38.000,147,11089804,2965,0,1748365297,13180.392418819996,27231.651227730006,53296.9735764 2025-05-27,17:01:39.000,147,11089851,2685,0,1748365298,13180.533881329997,26307.97552731,53296.92466656 2025-05-27,17:01:40.000,147,11089772,3325,0,1748365299,13180.628189670002,27693.02383536,53296.95261504 2025-05-27,17:01:41.000,147,11089783,3485,0,1748365300,13180.789861109988,28154.509229069998,53296.9735764 2025-05-27,17:01:42.000,147,11089762,2644,0,1748365301,13180.897642069998,28615.95937713,53296.94562792 2025-05-27,17:01:43.000,147,11089818,2605,0,1748365302,13181.025631959994,29077.3883778,53296.95960216001 2025-05-27,17:01:45.000,147,11089716,2725,0,1748365304,13181.167094469994,31385.710585859997,53296.99453776 2025-05-27,17:01:45.000,147,11089778,3205,0,1748365304,13181.24119388,30461.985541529997,53297.02947336001 2025-05-27,17:01:46.000,147,11089769,3444,0,1748365305,13181.38265639,26306.213244810002,53296.95261504 2025-05-27,17:01:47.000,147,11089816,3165,0,1748365306,13181.38265639,29538.133612859994,53297.05043472 2025-05-27,17:01:48.000,147,11089775,3685,0,1748365307,13181.31529328999,28614.711681119996,53297.1133188 2025-05-27,17:01:49.000,147,11089797,3645,0,1748365308,13181.19403970999,22150.405702439995,53297.09934456001 2025-05-27,17:01:50.000,147,11089796,3005,0,1748365309,13181.025631959994,29076.514285679994,53297.085370320005 2025-05-27,17:01:51.000,147,11089780,2805,0,1748365310,13180.890905759989,29076.528383940007,53297.0434476 2025-05-27,17:01:52.000,147,11089781,3645,0,1748365311,13180.796597419998,27229.832552189997,53297.036460480005 2025-05-27,17:01:53.000,147,11089822,3045,0,1748365312,13180.762915869993,25844.847686310008,53297.01549912 2025-05-27,17:01:55.000,147,11089792,3245,0,1748365314,13180.735970629998,33232.98444627,53297.00152488 2025-05-27,17:01:55.000,147,11089778,3525,0,1748365314,13180.756179559998,23998.45496715,53297.01549912 2025-05-27,17:01:56.000,147,11089817,2965,0,1748365315,13180.762915869993,29539.5293406,53296.95960216001 2025-05-27,17:01:57.000,147,11089769,3804,0,1748365316,13180.735970629998,25384.130647769998,53296.987550640006 2025-05-27,17:01:58.000,147,11089857,2925,0,1748365317,13180.729234320002,28616.523307530006,53297.00152488 2025-05-27,17:01:59.000,147,11089773,3485,0,1748365318,13180.702289079993,29540.213106209994,53296.94562792 2025-05-27,17:02:00.000,147,11089802,2725,0,1748365319,13180.709025390002,28616.88986229,53296.93165368001 2025-05-27,17:02:01.000,147,11089738,2844,0,1748365320,13180.722498009993,30925.776000750004,53296.99453776 2025-05-27,17:02:02.000,147,11089830,3005,0,1748365321,13180.735970629998,28155.362173800007,53296.987550640006 2025-05-27,17:02:03.000,147,11089778,3165,0,1748365322,13180.843751589993,31387.670243999994,53296.93165368001 2025-05-27,17:02:05.000,147,11089825,3005,0,1748365324,13180.958268859998,31387.627949219997,53296.95261504 2025-05-27,17:02:05.000,147,11089810,3085,0,1748365324,13181.106467679994,33234.521156610004,53296.966589280004 2025-05-27,17:02:06.000,147,11089796,2444,0,1748365325,13181.268139119995,27693.49612707,53297.00152488 2025-05-27,17:02:07.000,147,11089829,3685,0,1748365326,13181.39612900999,30925.705509449996,53296.93165368001 2025-05-27,17:02:08.000,147,11089778,3165,0,1748365327,13181.537591519991,30002.008661640008,53297.0434476 2025-05-27,17:02:09.000,147,11089827,3485,0,1748365328,13181.652108789996,31387.13451012,53297.05043472 2025-05-27,17:02:10.000,147,11089824,3205,0,1748365329,13181.685790340001,33233.985422729995,53297.09235744 2025-05-27,17:02:11.000,147,11089816,2805,0,1748365330,13181.739680819992,29078.142634710006,53297.12030592 2025-05-27,17:02:12.000,147,11089844,3285,0,1748365331,13181.766626060002,35080.77289317,53297.19017712 2025-05-27,17:02:13.000,147,11089807,2925,0,1748365332,13181.833989159997,29078.149683840005,53297.21113848 2025-05-27,17:02:15.000,147,11089815,3085,0,1748365334,13181.887879640002,29078.255420789996,53297.23908696 2025-05-27,17:02:15.000,147,11089772,3085,0,1748365334,13181.941770119993,31848.90891816,53297.30895816 2025-05-27,17:02:16.000,147,11089818,3085,0,1748365335,13182.009133219988,30925.606821630005,53297.301971040004 2025-05-27,17:02:17.000,147,11089822,3365,0,1748365336,13182.069760009988,28617.164778360006,53297.26703544001 2025-05-27,17:02:18.000,147,11089812,3085,0,1748365337,13182.110177869989,28155.665286389994,53297.35088088 2025-05-27,17:02:19.000,147,11089786,3205,0,1748365338,13182.150595729989,24461.900018999993,53297.35088088 2025-05-27,17:02:20.000,147,11089782,3325,0,1748365339,13182.096705249998,28156.158725489993,53297.371842240005 2025-05-27,17:02:21.000,147,11089741,3645,0,1748365340,13182.123650489993,29079.82032765,53297.357868 2025-05-27,17:02:22.000,147,11089789,3525,0,1748365341,13182.123650489993,27233.032857209997,53297.44870056 2025-05-27,17:02:23.000,147,11089807,3645,0,1748365342,13182.116914179998,31389.065971739998,53297.46267480001 2025-05-27,17:02:25.000,147,11089779,3885,0,1748365344,13182.103441559993,30003.918975869994,53297.44870056 2025-05-27,17:02:25.000,147,11089660,3365,0,1748365344,13182.116914179998,28618.757881740006,53297.45568768 2025-05-27,17:02:26.000,147,11089607,3444,0,1748365345,13182.170804659989,28618.771980000005,53297.51857176 2025-05-27,17:02:27.000,147,11089651,3525,0,1748365346,13182.123650489993,31389.19990521,53297.61639144 2025-05-27,17:02:28.000,147,11089645,3725,0,1748365347,13182.110177869989,29080.313766749998,53297.64433992 2025-05-27,17:02:29.000,147,11089798,3205,0,1748365348,13182.036078459998,27694.976444369997,53297.65132704001 2025-05-27,17:02:30.000,147,11089809,3685,0,1748365349,13181.961979049993,28156.609869809996,53297.637352800004 2025-05-27,17:02:31.000,147,11089765,3565,0,1748365350,13181.935033809998,25385.963421570006,53297.67927552001 2025-05-27,17:02:32.000,147,11089813,3525,0,1748365351,13181.921561189993,31388.73466263,53297.71421112 2025-05-27,17:02:33.000,147,11089836,2725,0,1748365352,13181.894615949997,29541.707521770004,53297.658314160006 2025-05-27,17:02:35.000,147,11089757,3845,0,1748365354,13181.961979049993,30465.15765003,53297.70023688001 2025-05-27,17:02:35.000,147,11089792,3085,0,1748365354,13182.049551079988,27694.715626560006,53297.73517248 2025-05-27,17:02:36.000,147,11089804,2685,0,1748365355,13182.177540969999,30926.988451109995,53297.756133840005 2025-05-27,17:02:37.000,147,11089783,3845,0,1748365356,13182.39310288999,24000.802327440004,53297.74914672001 2025-05-27,17:02:38.000,147,11089838,2444,0,1748365357,13182.64234636,32312.473805219997,53297.78408232 2025-05-27,17:02:39.000,147,11089767,3525,0,1748365358,13182.945480310002,28618.532309579998,53297.83997928 2025-05-27,17:02:40.000,147,11089789,3965,0,1748365359,13183.235141639998,30465.61584348,53297.89587624001 2025-05-27,17:02:41.000,147,11089725,3045,0,1748365360,13183.484385109994,27233.399411970007,53297.89587624001 2025-05-27,17:02:42.000,147,11089757,3885,0,1748365361,13183.63258392999,26309.977480229994,53297.95876032 2025-05-27,17:02:43.000,147,11089749,3285,0,1748365362,13183.67300178999,35083.47975909,53298.00767016 2025-05-27,17:02:45.000,147,11089742,2844,0,1748365364,13183.65952917,29542.497024330005,53298.02863152 2025-05-27,17:02:45.000,147,11089807,3885,0,1748365364,13183.61237499999,27233.913998460004,53298.07055424 2025-05-27,17:02:46.000,147,11089779,2805,0,1748365365,13183.55174820999,28157.639042790004,53298.09850272 2025-05-27,17:02:47.000,147,11089605,4445,0,1748365366,13183.53153927999,29543.152593420004,53298.14741256 2025-05-27,17:02:48.000,147,11089625,3605,0,1748365367,13183.51133034999,29081.603757539997,53298.21728376 2025-05-27,17:02:49.000,147,11089713,3685,0,1748365368,13183.457439869999,34622.94599793,53298.24523224 2025-05-27,17:02:50.000,147,11089802,3245,0,1748365369,13183.417022009999,26311.36615884,53298.30112920001 2025-05-27,17:02:51.000,147,11089793,3565,0,1748365370,13183.396813079999,30929.124337500005,53298.259206480005 2025-05-27,17:02:52.000,147,11089836,3045,0,1748365371,13183.295768429998,29543.956194240003,53298.24523224 2025-05-27,17:02:53.000,147,11089776,3205,0,1748365372,13183.275559499998,29544.174717269998,53298.32209056001 2025-05-27,17:02:55.000,147,11089838,2925,0,1748365374,13183.241877949993,27697.33790292,53298.2661936 2025-05-27,17:02:55.000,147,11089870,2725,0,1748365374,13183.187987470003,34624.04566221,53298.29414208 2025-05-27,17:02:56.000,147,11089802,3365,0,1748365375,13183.235141639998,25850.68436595,53298.23125800001 2025-05-27,17:02:57.000,147,11089790,3325,0,1748365376,13183.336186289998,30468.5341833,53298.37100040001 2025-05-27,17:02:58.000,147,11089857,3685,0,1748365377,13183.302504739993,29545.217988510005,53298.32209056001 2025-05-27,17:02:59.000,147,11089803,3525,0,1748365378,13183.349658909989,35548.36988259001,53298.30112920001 2025-05-27,17:03:00.000,147,11089860,3125,0,1748365379,13183.417022009999,26312.994507869997,53298.31510344 2025-05-27,17:03:01.000,147,11089817,3405,0,1748365380,13183.457439869999,28621.901793719997,53298.35702616 2025-05-27,17:03:02.000,147,11089804,3125,0,1748365381,13183.518066659999,30007.23206697,53298.377987520005 2025-05-27,17:03:03.000,147,11089822,3005,0,1748365382,13183.518066659999,29083.65505437,53298.34305192 2025-05-27,17:03:05.000,147,11089845,3725,0,1748365384,13183.545011899994,27236.550373079997,53298.426897360005 2025-05-27,17:03:05.000,147,11089789,3444,0,1748365384,13183.55848452,33239.483744130004,53298.41991024001 2025-05-27,17:03:06.000,147,11089735,3685,0,1748365385,13183.59216606999,31392.301522409995,53298.39196176 2025-05-27,17:03:07.000,147,11089770,3165,0,1748365386,13183.72015596,25389.135530069994,53298.426897360005 2025-05-27,17:03:08.000,147,11089843,3285,0,1748365387,13183.706683339995,28159.718536140004,53298.53170416 2025-05-27,17:03:09.000,147,11089799,3605,0,1748365388,13183.75383750999,35086.17252675,53298.52471704 2025-05-27,17:03:10.000,147,11089832,3085,0,1748365389,13183.807727989995,24003.72771639,53298.48978144001 2025-05-27,17:03:11.000,147,11089763,3325,0,1748365390,13183.868354779996,31853.758719599995,53298.46183296 2025-05-27,17:03:12.000,147,11089808,2925,0,1748365391,13183.86161847,30006.696333090003,53298.50375568 2025-05-27,17:03:13.000,147,11089792,2965,0,1748365392,13183.888563709996,27697.958226360002,53298.48978144001 2025-05-27,17:03:15.000,147,11089664,2965,0,1748365394,13183.8818274,25850.987478540002,53298.5107428 2025-05-27,17:03:15.000,147,11089717,3645,0,1748365394,13183.848145849995,31392.24512937,53298.50375568 2025-05-27,17:03:16.000,147,11089650,3005,0,1748365395,13183.85488215999,31392.287424149996,53298.594588240005 2025-05-27,17:03:17.000,147,11089680,3005,0,1748365396,13183.848145849995,30007.04878959,53298.580614 2025-05-27,17:03:18.000,147,11089654,3285,0,1748365397,13183.81446429999,31854.104126970007,53298.56663976001 2025-05-27,17:03:19.000,147,11089704,3005,0,1748365398,13183.75383750999,25389.325856580006,53298.60856248001 2025-05-27,17:03:20.000,147,11089730,3285,0,1748365399,13183.77404643999,27236.268407879994,53298.643498080004 2025-05-27,17:03:21.000,147,11089600,2965,0,1748365400,13183.79425536999,33700.898646539994,53298.65747232001 2025-05-27,17:03:22.000,147,11089803,3444,0,1748365401,13183.72015596,31853.758719599995,53298.69240792 2025-05-27,17:03:23.000,147,11089784,3045,0,1748365402,13183.726892269995,29082.99243615,53298.69939504 2025-05-27,17:03:25.000,147,11089794,3045,0,1748365404,13183.78078275,28159.239195300004,53298.713369280005 2025-05-27,17:03:25.000,147,11089832,3045,0,1748365404,13183.84140954,28159.034770529994,53298.67843368 2025-05-27,17:03:26.000,147,11089753,3444,0,1748365405,13183.888563709996,28158.830345759998,53298.67144656 2025-05-27,17:03:27.000,147,11089767,3645,0,1748365406,13183.94245419,31390.990384229997,53298.713369280005 2025-05-27,17:03:28.000,147,11089827,3645,0,1748365407,13184.043498840001,24464.40246015,53298.762279120005 2025-05-27,17:03:29.000,147,11089832,3205,0,1748365408,13184.151279799997,30467.286487289995,53298.80420184001 2025-05-27,17:03:30.000,147,11089813,3285,0,1748365409,13184.164752420002,27234.851532750006,53298.713369280005 2025-05-27,17:03:31.000,147,11089792,2965,0,1748365410,13184.205170280002,25387.817342759998,53298.74131776 2025-05-27,17:03:32.000,147,11089685,3405,0,1748365411,13184.238851829992,33237.7849038,53298.75529200001 2025-05-27,17:03:33.000,147,11089713,3485,0,1748365412,13184.312951239997,29081.88572274,53298.76926624 2025-05-27,17:03:35.000,147,11089656,2764,0,1748365414,13184.333160169997,27696.5343021,53298.811188960004 2025-05-27,17:03:35.000,147,11089678,3045,0,1748365414,13184.346632790002,27696.52725297,53298.8950344 2025-05-27,17:03:36.000,147,11089650,3005,0,1748365415,13184.360105409993,28158.252317100007,53298.85311168001 2025-05-27,17:03:37.000,147,11089679,3965,0,1748365416,13184.272533379997,28158.34395579,53298.90900864 2025-05-27,17:03:38.000,147,11089791,3685,0,1748365417,13184.131070869997,30467.23714338,53298.8950344 2025-05-27,17:03:39.000,147,11089646,3165,0,1748365418,13183.989608359996,29082.118344029994,53298.86708592 2025-05-27,17:03:40.000,147,11089701,3605,0,1748365419,13183.807727989995,25388.226192300004,53298.8600988 2025-05-27,17:03:41.000,147,11089658,3485,0,1748365420,13183.67300178999,29544.266355960004,53298.79721472 2025-05-27,17:03:42.000,147,11089672,2485,0,1748365421,13183.53827559,34162.1373207,53298.87407304001 2025-05-27,17:03:43.000,147,11089682,2644,0,1748365422,13183.410285699989,30929.864496149996,53298.85311168001 2025-05-27,17:03:45.000,147,11089629,3565,0,1748365424,13183.289032119988,29082.971288760004,53298.82516320001 2025-05-27,17:03:45.000,147,11089714,2925,0,1748365424,13183.248614259988,31391.871525480004,53298.76926624 2025-05-27,17:03:46.000,147,11089786,3005,0,1748365425,13183.194723779998,31391.956115039997,53298.79721472 2025-05-27,17:03:47.000,147,11089791,3685,0,1748365426,13183.174514849998,32777.4062235,53298.77625336001 2025-05-27,17:03:48.000,147,11089803,4325,0,1748365427,13183.248614259988,30930.513016109995,53298.78324048001 2025-05-27,17:03:49.000,147,11089777,3845,0,1748365428,13183.329449979989,30007.112231759995,53298.78324048001 2025-05-27,17:03:50.000,147,11089742,3125,0,1748365429,13183.410285699989,31392.505947180005,53298.7203564 2025-05-27,17:03:51.000,147,11089816,3125,0,1748365430,13183.484385109994,26774.72662113,53298.76926624 2025-05-27,17:03:52.000,147,11089792,2925,0,1748365431,13183.625847619995,33239.50489152,53298.762279120005 2025-05-27,17:03:53.000,147,11089769,3605,0,1748365432,13183.706683339995,31854.104126970007,53298.7902276 2025-05-27,17:03:55.000,147,11089779,3725,0,1748365434,13183.78078275,25389.22011963,53298.76926624 2025-05-27,17:03:55.000,147,11089736,3005,0,1748365434,13183.848145849995,30006.90075786,53298.81817608 2025-05-27,17:03:56.000,147,11089813,3605,0,1748365435,13183.908772639996,29083.380138299995,53298.832150320006 2025-05-27,17:03:57.000,147,11089787,3405,0,1748365436,13183.96266312,27698.049865049994,53298.90900864 2025-05-27,17:03:58.000,147,11089765,3804,0,1748365437,13184.009817289996,30006.950101769995,53298.88804728 2025-05-27,17:03:59.000,147,11089795,3845,0,1748365438,13184.124334560001,28159.880666130004,53298.8950344 2025-05-27,17:04:00.000,147,11089777,3685,0,1748365439,13184.259060759992,31854.075930449995,53298.978879840004 2025-05-27,17:04:01.000,147,11089843,3525,0,1748365440,13184.454413749998,33239.476695000005,53298.929970000005 2025-05-27,17:04:02.000,147,11089790,3525,0,1748365441,13184.622821499994,33701.32864347,53298.90202152001 2025-05-27,17:04:03.000,147,11089749,3685,0,1748365442,13184.77775663,29545.507002839993,53298.9649056 2025-05-27,17:04:05.000,147,11089816,2485,0,1748365444,13184.93269175999,27698.47986198,53298.95093136001 2025-05-27,17:04:05.000,147,11089759,3525,0,1748365444,13185.067417959996,28622.219004569997,53299.02778968 2025-05-27,17:04:06.000,147,11089769,3645,0,1748365445,13185.134781059991,27237.0015174,53299.02778968 2025-05-27,17:04:07.000,147,11089772,3005,0,1748365446,13185.154989989991,30469.612700190002,53299.06272528 2025-05-27,17:04:08.000,147,11089728,3085,0,1748365447,13185.222353090001,25852.009602389997,53298.98586696 2025-05-27,17:04:09.000,147,11089773,3525,0,1748365448,13185.269507259996,24466.80621348,53299.11163512001 2025-05-27,17:04:10.000,147,11089753,3245,0,1748365449,13185.316661429992,27237.516103889997,53299.104648 2025-05-27,17:04:11.000,147,11089832,3085,0,1748365450,13185.424442390002,29084.557343010005,53299.15355784 2025-05-27,17:04:12.000,147,11089822,3085,0,1748365451,13185.464860250002,31855.119201690002,53299.167532080006 2025-05-27,17:04:13.000,147,11089873,4205,0,1748365452,13185.559168589993,26313.628929569997,53299.11862224001 2025-05-27,17:04:15.000,147,11089748,3444,0,1748365454,13185.579377519993,32316.576398880003,53299.2443904 2025-05-27,17:04:15.000,147,11089784,3365,0,1748365454,13185.586113830002,26313.410406540002,53299.23041616 2025-05-27,17:04:16.000,147,11089796,2925,0,1748365455,13185.599586449993,26775.022684590003,53299.28631312001 2025-05-27,17:04:17.000,147,11089756,3325,0,1748365456,13185.552432279997,33239.92783932001,53299.3491972 2025-05-27,17:04:18.000,147,11089679,3565,0,1748365457,13185.518750729992,29084.056854780007,53299.20945480001 2025-05-27,17:04:19.000,147,11089628,3205,0,1748365458,13185.478332869992,31854.950022570003,53299.279325999996 2025-05-27,17:04:20.000,147,11089636,3045,0,1748365459,13185.451387629997,29084.388163890006,53299.27233888 2025-05-27,17:04:21.000,147,11089783,3325,0,1748365460,13185.579377519993,27699.26231541,53299.29330024 2025-05-27,17:04:22.000,147,11089815,3605,0,1748365461,13185.700631099993,29084.691276480007,53299.32124872 2025-05-27,17:04:23.000,147,11089650,3365,0,1748365462,13185.875775159999,32779.02047427,53299.25137752 2025-05-27,17:04:25.000,147,11089684,3405,0,1748365464,13186.11828232,30470.26122015,53299.279325999996 2025-05-27,17:04:25.000,147,11089609,3525,0,1748365464,13186.374262099991,27699.678214080006,53299.28631312001 2025-05-27,17:04:26.000,147,11089652,3085,0,1748365465,13186.677396049992,29085.24815775,53299.34221008 2025-05-27,17:04:27.000,147,11089626,3205,0,1748365466,13186.994002619998,28623.64292883,53299.37714568001 2025-05-27,17:04:28.000,147,11089622,3125,0,1748365467,13187.384708599995,28623.833255339996,53299.37015856 2025-05-27,17:04:29.000,147,11089642,3285,0,1748365468,13187.667633619996,30932.987260740003,53299.51688808 2025-05-27,17:04:30.000,147,11089686,3205,0,1748365469,13187.930349709997,29547.776822700005,53299.51688808 2025-05-27,17:04:31.000,147,11089670,3645,0,1748365470,13188.193065799998,31856.91672984,53299.62169488001 2025-05-27,17:04:32.000,147,11089627,3924,0,1748365471,13188.374946169999,30471.69924267,53299.6985532 2025-05-27,17:04:33.000,147,11089630,3005,0,1748365472,13188.51640868,29548.291409190002,53299.70554032 2025-05-27,17:04:35.000,147,11089804,3525,0,1748365474,13188.5972444,32319.121134810004,53299.78938576001 2025-05-27,17:04:35.000,147,11089752,3365,0,1748365474,13188.644398569995,28163.14441332,53299.79637288 2025-05-27,17:04:36.000,147,11089773,3005,0,1748365475,13188.624189639995,27701.34180876,53299.88021832001 2025-05-27,17:04:37.000,147,11089769,4245,0,1748365476,13188.48946343999,30010.284340259997,53299.90117968 2025-05-27,17:04:38.000,147,11089781,4045,0,1748365477,13188.482727129995,24006.892775760003,53299.89419256 2025-05-27,17:04:39.000,147,11089729,2925,0,1748365478,13188.321055689994,31395.424287,53299.92214104 2025-05-27,17:04:40.000,147,11089821,3685,0,1748365479,13188.294110449999,26315.785963350005,53299.96406376 2025-05-27,17:04:41.000,147,11089739,3005,0,1748365480,13188.314319379999,26777.503978349996,53299.90816680001 2025-05-27,17:04:42.000,147,11089764,2725,0,1748365481,13188.314319379999,29086.502902890003,53299.97105088 2025-05-27,17:04:43.000,147,11089755,3804,0,1748365482,13188.354737239999,25392.173705099995,53299.99899936001 2025-05-27,17:04:45.000,147,11089771,3285,0,1748365484,13188.34800092999,33704.37386763,53300.005986480006 2025-05-27,17:04:45.000,147,11089764,3205,0,1748365484,13188.32779199999,32780.71226547001,53300.0828448 2025-05-27,17:04:46.000,147,11089744,3565,0,1748365485,13188.294110449999,27701.03869617,53300.04790920001 2025-05-27,17:04:47.000,147,11089754,2525,0,1748365486,13188.253692589999,28624.622757899997,53300.09681904001 2025-05-27,17:04:48.000,147,11089737,3005,0,1748365487,13188.267165209989,34166.084833500005,53300.13175464 2025-05-27,17:04:49.000,147,11089772,2444,0,1748365488,13188.206538419989,31395.530023950007,53300.13175464 2025-05-27,17:04:50.000,147,11089734,3205,0,1748365489,13188.213274729998,30472.03760091,53300.173677360006 2025-05-27,17:04:51.000,147,11089774,3125,0,1748365490,13188.300846759994,30933.96708981,53300.2575228 2025-05-27,17:04:52.000,147,11089799,3804,0,1748365491,13188.40862771999,29086.904703299995,53300.30643264 2025-05-27,17:04:53.000,147,11089804,3405,0,1748365492,13188.563562849995,30472.36186089,53300.30643264 2025-05-27,17:04:55.000,147,11089780,2605,0,1748365494,13188.75891584,30472.3407135,53300.29944552 2025-05-27,17:04:55.000,147,11089848,3125,0,1748365494,13188.940796210001,28625.207835690002,53300.29944552 2025-05-27,17:04:56.000,147,11089791,3485,0,1748365495,13189.223721230002,31395.974119139995,53300.2575228 2025-05-27,17:04:57.000,147,11089745,3485,0,1748365496,13189.493173629999,29548.848290459995,53300.320406880004 2025-05-27,17:04:58.000,147,11089725,3444,0,1748365497,13189.803043889995,29548.883536110006,53300.36232960001 2025-05-27,17:04:59.000,147,11089737,3444,0,1748365498,13190.052287359991,26778.180694830007,53300.3972652 2025-05-27,17:05:00.000,147,11089771,3605,0,1748365499,13190.180277250001,29548.96812567,53300.390278080005 2025-05-27,17:05:01.000,147,11089774,3125,0,1748365500,13190.234167729992,32781.43127673,53300.47412352 2025-05-27,17:05:02.000,147,11089748,3045,0,1748365501,13190.220695110002,25392.786979409997,53300.53002048001 2025-05-27,17:05:03.000,147,11089752,2325,0,1748365502,13190.139859390001,29087.123226330004,53300.56495608 2025-05-27,17:05:05.000,147,11089771,3565,0,1748365504,13190.045551049996,26316.46972896,53300.557968960005 2025-05-27,17:05:05.000,147,11089767,3804,0,1748365504,13189.97818795,31396.150347389994,53300.6418144 2025-05-27,17:05:06.000,147,11089757,3165,0,1748365505,13189.89735223,29549.024518709994,53300.68373712 2025-05-27,17:05:07.000,147,11089769,3125,0,1748365506,13189.79630758,26778.342824820007,53300.6418144 2025-05-27,17:05:08.000,147,11089760,3485,0,1748365507,13189.742417099995,28625.588488709996,53300.69072424 2025-05-27,17:05:09.000,147,11089809,4085,0,1748365508,13189.553800419999,32319.988177799998,53300.69072424 2025-05-27,17:05:10.000,147,11089802,3005,0,1748365509,13189.419074219993,26778.547249590003,53300.69072424 2025-05-27,17:05:11.000,147,11089716,3125,0,1748365510,13189.297820639993,28164.053751090003,53300.74662120001 2025-05-27,17:05:12.000,147,11089718,3405,0,1748365511,13189.270875399998,25855.125317850005,53300.75360832 2025-05-27,17:05:13.000,147,11089764,3725,0,1748365512,13189.318029569993,30473.214805619995,53300.71867272001 2025-05-27,17:05:15.000,147,11089831,3965,0,1748365514,13189.398865289993,24931.731582630004,53300.73264696 2025-05-27,17:05:15.000,147,11089619,3444,0,1748365514,13189.479701009994,30011.489741490004,53300.676750000006 2025-05-27,17:05:16.000,147,11089632,3165,0,1748365515,13189.533591489999,27702.413276520005,53300.606878800005 2025-05-27,17:05:17.000,147,11089661,3605,0,1748365516,13189.54706410999,31396.636737359993,53300.620853039996 2025-05-27,17:05:18.000,147,11089627,3645,0,1748365517,13189.533591489999,32781.840126270006,53300.620853039996 2025-05-27,17:05:19.000,147,11089741,3365,0,1748365518,13189.432546839998,27701.926886550005,53300.56495608 2025-05-27,17:05:20.000,147,11089760,3125,0,1748365519,13189.324765879988,31857.87541152,53300.62784016001 2025-05-27,17:05:21.000,147,11089748,3245,0,1748365520,13189.196775989993,28625.193737430003,53300.59989168001 2025-05-27,17:05:22.000,147,11089769,3605,0,1748365521,13189.075522409992,26316.082026810007,53300.61386592 2025-05-27,17:05:23.000,147,11089739,3325,0,1748365522,13188.920587280001,30010.227947220003,53300.66976288001 2025-05-27,17:05:25.000,147,11089803,3085,0,1748365524,13188.73197059999,31857.20574417,53300.64880152001 2025-05-27,17:05:25.000,147,11089756,3605,0,1748365524,13188.624189639995,32318.85326787,53300.64880152001 2025-05-27,17:05:26.000,147,11089722,3525,0,1748365525,13188.57029915999,26777.348897489996,53300.676750000006 2025-05-27,17:05:27.000,147,11089768,2405,0,1748365526,13188.543353919995,31856.860336800004,53300.70469848 2025-05-27,17:05:28.000,147,11089809,3444,0,1748365527,13188.47599082,27700.86951705,53300.69771136001 2025-05-27,17:05:29.000,147,11089765,3645,0,1748365528,13188.48946343999,29548.051738769995,53300.70469848 2025-05-27,17:05:30.000,147,11089753,3924,0,1748365529,13188.47599082,36474.85818588,53300.69072424 2025-05-27,17:05:31.000,147,11089751,3885,0,1748365530,13188.44904557999,30933.48774897,53300.70469848 2025-05-27,17:05:32.000,147,11089757,3804,0,1748365531,13188.40862771999,30471.72743919,53300.7815568 2025-05-27,17:05:33.000,147,11089749,3405,0,1748365532,13188.34800092999,27700.968204870005,53300.676750000006 2025-05-27,17:05:35.000,147,11089814,3085,0,1748365534,13188.280637829994,31395.13527267,53300.71867272001 2025-05-27,17:05:35.000,147,11089763,3444,0,1748365534,13188.152647939998,32318.51490963,53300.66277576 2025-05-27,17:05:36.000,147,11089775,2644,0,1748365535,13188.017921739993,27238.566424260003,53300.6418144 2025-05-27,17:05:37.000,147,11089784,3205,0,1748365536,13187.889931849997,24929.327829300004,53300.6418144 2025-05-27,17:05:38.000,147,11089835,4045,0,1748365537,13187.687842549996,31855.61264079,53300.59989168001 2025-05-27,17:05:39.000,147,11089770,3205,0,1748365538,13187.47228062999,30469.767781050003,53300.59290456 2025-05-27,17:05:40.000,147,11089778,3005,0,1748365539,13187.33081811999,31392.89364933,53300.62784016001 2025-05-27,17:05:41.000,147,11089776,2925,0,1748365540,13187.19609192,30468.97827849,53300.57893032001 2025-05-27,17:05:42.000,147,11089749,3645,0,1748365541,13187.095047269999,30468.646969380003,53300.51604624 2025-05-27,17:05:43.000,147,11089747,3565,0,1748365542,13186.994002619998,29083.048829189996,53300.42521368 2025-05-27,17:05:45.000,147,11089781,4045,0,1748365544,13186.953584759998,31391.674149839993,53300.44617504 2025-05-27,17:05:45.000,147,11089816,3205,0,1748365544,13186.899694279993,25850.261418149996,53300.327394 2025-05-27,17:05:46.000,147,11089762,3045,0,1748365545,13186.845803800003,30929.51203965,53300.27848416 2025-05-27,17:05:47.000,147,11089794,3165,0,1748365546,13186.798649629993,30005.822240969996,53300.27848416 2025-05-27,17:05:48.000,147,11089796,3245,0,1748365547,13186.724550220002,28158.611822730003,53300.320406880004 2025-05-27,17:05:49.000,147,11089788,3245,0,1748365548,13186.670659739997,30929.089091849994,53300.25053568 2025-05-27,17:05:50.000,147,11089807,3845,0,1748365549,13186.623505570002,24002.508216899994,53300.25053568 2025-05-27,17:05:51.000,147,11089743,3525,0,1748365550,13186.569615089997,30928.87761795,53300.21560008001 2025-05-27,17:05:52.000,147,11089805,3485,0,1748365551,13186.556142469992,29081.660150580006,53300.23656144 2025-05-27,17:05:53.000,147,11089807,3525,0,1748365552,13186.522460920001,30005.025689279995,53300.222587200005 2025-05-27,17:05:55.000,147,11089855,3485,0,1748365554,13186.441625200001,30928.299589290007,53300.24354856001 2025-05-27,17:05:55.000,147,11089785,3485,0,1748365554,13186.32037162,26310.527312370003,53300.20861296 2025-05-27,17:05:56.000,147,11089781,3605,0,1748365555,13186.185645419995,28619.068043460007,53300.103806160005 2025-05-27,17:05:57.000,147,11089818,3125,0,1748365556,13186.023973979994,28618.82837304,53300.15970312 2025-05-27,17:05:58.000,147,11089798,3205,0,1748365557,13185.855566229999,27695.08923045,53300.173677360006 2025-05-27,17:05:59.000,147,11089797,3285,0,1748365558,13185.693894789998,28618.398376109995,53300.117780399996 2025-05-27,17:06:00.000,147,11089789,3605,0,1748365559,13185.559168589993,29541.707521770004,53300.13874176 2025-05-27,17:06:01.000,147,11089765,3325,0,1748365560,13185.377288219992,27694.567594830005,53300.01996072 2025-05-27,17:06:02.000,147,11089777,3525,0,1748365561,13185.20214416,34620.71142372,53300.06887056 2025-05-27,17:06:03.000,147,11089786,3005,0,1748365562,13184.966373309995,26309.13158463,53300.06887056 2025-05-27,17:06:05.000,147,11089809,2965,0,1748365564,13184.723866149994,20768.092456829996,53299.97105088 2025-05-27,17:06:05.000,147,11089829,3845,0,1748365564,13184.515040539998,31850.213007209997,53299.90816680001 2025-05-27,17:06:06.000,147,11089794,3125,0,1748365565,13184.373578029998,27232.786137660005,53299.85226984 2025-05-27,17:06:07.000,147,11089827,3444,0,1748365566,13184.272533379997,30926.960254589998,53299.83130848001 2025-05-27,17:06:08.000,147,11089798,2725,0,1748365567,13184.299478619992,28618.3490322,53299.80336 2025-05-27,17:06:09.000,147,11089772,3045,0,1748365568,13184.427468509988,30465.545352179994,53299.719514560005 2025-05-27,17:06:10.000,147,11089803,3325,0,1748365569,13184.494831609998,32312.76986868,53299.65663048 2025-05-27,17:06:11.000,147,11089803,3525,0,1748365570,13184.616085189999,30465.848464769995,53299.64265624001 2025-05-27,17:06:12.000,147,11089797,3125,0,1748365571,13184.73060245999,31851.115295850002,53299.56579792 2025-05-27,17:06:13.000,147,11089807,2885,0,1748365572,13184.845119729995,27695.24431131,53299.57977216 2025-05-27,17:06:15.000,147,11089839,3085,0,1748365574,13184.83838342,29542.200960870003,53299.53086232 2025-05-27,17:06:15.000,147,11089764,2885,0,1748365574,13184.81143817999,27695.166770879994,53299.60772064 2025-05-27,17:06:16.000,147,11089800,3125,0,1748365575,13184.737338769999,28618.638046530003,53299.54483656001 2025-05-27,17:06:17.000,147,11089749,3045,0,1748365576,13184.643030429994,33697.92391368,53299.54483656001 2025-05-27,17:06:18.000,147,11089770,2725,0,1748365577,13184.508304229988,30003.84848457,53299.54483656001 2025-05-27,17:06:19.000,147,11089751,2965,0,1748365578,13184.528513159989,30465.65108913,53299.49592672001 2025-05-27,17:06:20.000,147,11089774,2844,0,1748365579,13184.454413749998,29080.426552830002,53299.40509416001 2025-05-27,17:06:21.000,147,11089766,2245,0,1748365580,13184.454413749998,30003.911926739995,53299.42605552001 2025-05-27,17:06:22.000,147,11089770,2725,0,1748365581,13184.494831609998,31850.939067600004,53299.41208128 2025-05-27,17:06:23.000,147,11089772,3085,0,1748365582,13184.488095299988,31389.094168259995,53299.42605552001 2025-05-27,17:06:25.000,147,11089783,2805,0,1748365584,13184.501567919993,31850.720544569995,53299.35618432001 2025-05-27,17:06:25.000,147,11089823,3605,0,1748365584,13184.434204819998,27694.835461769995,53299.30727448001 2025-05-27,17:06:26.000,147,11089782,3045,0,1748365585,13184.333160169997,26309.413549830002,53299.314261600004 2025-05-27,17:06:27.000,147,11089802,3005,0,1748365586,13184.218642899992,32311.98036612,53299.20945480001 2025-05-27,17:06:28.000,147,11089786,2685,0,1748365587,13184.036762529991,29079.573608100007,53299.20945480001 2025-05-27,17:06:29.000,147,11089795,3444,0,1748365588,13183.908772639996,34158.68324699999,53299.18150632 2025-05-27,17:06:30.000,147,11089787,3645,0,1748365589,13183.747101199995,23076.590893140004,53299.13259648 2025-05-27,17:06:31.000,147,11089775,3525,0,1748365590,13183.61237499999,30002.784065939995,53299.09067376001 2025-05-27,17:06:32.000,147,11089804,3005,0,1748365591,13183.545011899994,26308.715685960007,53299.06272528 2025-05-27,17:06:33.000,147,11089787,3444,0,1748365592,13183.437230939999,27694.017762689997,53298.95791848 2025-05-27,17:06:35.000,147,11089730,2725,0,1748365594,13183.356395219998,27232.222207259998,53298.87407304001 2025-05-27,17:06:35.000,147,11089801,3365,0,1748365594,13183.221669019993,31849.733666369997,53298.92298288001 2025-05-27,17:06:36.000,147,11089760,3125,0,1748365595,13183.120624369993,25847.061113129996,53298.881060160005 2025-05-27,17:06:37.000,147,11089765,3005,0,1748365596,13182.999370789992,27232.36318986,53298.83913744 2025-05-27,17:06:38.000,147,11089748,2925,0,1748365597,13182.932007689997,30002.812262460007,53298.78324048001 2025-05-27,17:06:39.000,147,11089774,3085,0,1748365598,13182.965689240002,27694.109401380003,53298.811188960004 2025-05-27,17:06:40.000,147,11089783,3525,0,1748365599,13182.972425549997,24461.857724219997,53298.643498080004 2025-05-27,17:06:41.000,147,11089822,3325,0,1748365600,13183.134096989997,34158.514067879994,53298.74830488 2025-05-27,17:06:42.000,147,11089790,3125,0,1748365601,13183.289032119988,30926.14255551,53298.80420184001 2025-05-27,17:06:43.000,147,11089768,3165,0,1748365602,13183.524802969994,29078.98853031,53298.74131776 2025-05-27,17:06:45.000,147,11089798,2605,0,1748365604,13183.82120061,27231.764013809996,53298.68542080001 2025-05-27,17:06:45.000,147,11089781,3405,0,1748365604,13183.996344669991,26307.98962557,53298.70638216001 2025-05-27,17:06:46.000,147,11089784,3245,0,1748365605,13184.137807179992,32310.464803170005,53298.713369280005 2025-05-27,17:06:47.000,147,11089780,3205,0,1748365606,13184.225379210002,32310.253329269995,53298.76926624 2025-05-27,17:06:48.000,147,11089798,3045,0,1748365607,13184.272533379997,29077.917062549997,53298.70638216001 2025-05-27,17:06:49.000,147,11089824,3045,0,1748365608,13184.299478619992,26307.397498649996,53298.80420184001 2025-05-27,17:06:50.000,147,11089846,3005,0,1748365609,13184.205170280002,30924.767975159994,53298.69240792 2025-05-27,17:06:51.000,147,11089792,3085,0,1748365610,13184.097389319992,34157.01260319,53298.713369280005 2025-05-27,17:06:52.000,147,11089826,3325,0,1748365611,13183.949190499996,27692.755968419995,53298.70638216001 2025-05-27,17:06:53.000,147,11089768,2844,0,1748365612,13183.767310129995,28616.41757058,53298.68542080001 2025-05-27,17:06:55.000,147,11089833,3645,0,1748365614,13183.59216606999,27231.39040992,53298.72734352 2025-05-27,17:06:55.000,147,11089824,2885,0,1748365614,13183.329449979989,27231.693522510002,53298.664459440006 2025-05-27,17:06:56.000,147,11089792,3165,0,1748365615,13183.053261269997,26770.27157097,53298.69240792 2025-05-27,17:06:57.000,147,11089829,3365,0,1748365616,13182.756863629991,31388.114339189997,53298.68542080001 2025-05-27,17:06:58.000,147,11089811,3685,0,1748365617,13182.51435646999,31388.516139600004,53298.60856248001 2025-05-27,17:06:59.000,147,11089834,3045,0,1748365618,13182.285321929994,27694.884805680005,53298.6504852 2025-05-27,17:07:00.000,147,11089818,3285,0,1748365619,13182.103441559993,30004.088154989993,53298.58760112001 2025-05-27,17:07:01.000,147,11089798,2725,0,1748365620,13181.968715360003,29542.70849823,53298.580614 2025-05-27,17:07:02.000,147,11089827,3965,0,1748365621,13181.881143329992,32775.397221449995,53298.496768560006 2025-05-27,17:07:03.000,147,11089830,3045,0,1748365622,13181.860934399992,28158.01969581,53298.39196176 2025-05-27,17:07:05.000,147,11089819,3725,0,1748365624,13181.867670710002,30005.244212310005,53298.44785872001 2025-05-27,17:07:05.000,147,11089767,3005,0,1748365624,13181.881143329992,25387.732753200005,53298.329077680006 2025-05-27,17:07:06.000,147,11089813,3525,0,1748365625,13181.928297500002,33237.728510760004,53298.27318072001 2025-05-27,17:07:07.000,147,11089802,3125,0,1748365626,13182.002396909993,30467.265339899997,53298.2661936 2025-05-27,17:07:08.000,147,11089802,3045,0,1748365627,13182.170804659989,28620.238199040003,53298.22427088 2025-05-27,17:07:09.000,147,11089811,3525,0,1748365628,13182.37289395999,30005.582570550003,53298.210296640005 2025-05-27,17:07:10.000,147,11089810,3165,0,1748365629,13182.649082669996,33237.827198579995,53298.14741256 2025-05-27,17:07:11.000,147,11089777,2885,0,1748365630,13182.952216619997,31852.44053229,53298.22427088 2025-05-27,17:07:12.000,147,11089835,3525,0,1748365631,13183.295768429998,30005.13847536,53298.16837392 2025-05-27,17:07:13.000,147,11089769,3485,0,1748365632,13183.65952917,27696.07610865,53298.210296640005 2025-05-27,17:07:15.000,147,11089741,3645,0,1748365634,13184.009817289996,31851.545292780007,53298.15439968001 2025-05-27,17:07:15.000,147,11089794,3045,0,1748365634,13184.198433969992,29542.461778679994,53298.24523224 2025-05-27,17:07:16.000,147,11089715,3765,0,1748365635,13184.346632790002,30003.8555337,53298.28016784001 2025-05-27,17:07:17.000,147,11089768,2965,0,1748365636,13184.387050650002,29541.827356980008,53298.29414208 2025-05-27,17:07:18.000,147,11089740,3085,0,1748365637,13184.312951239997,30003.242259389997,53298.28016784001 2025-05-27,17:07:19.000,147,11089776,3365,0,1748365638,13184.178225039992,29541.312770489996,53298.35702616 2025-05-27,17:07:20.000,147,11089739,3565,0,1748365639,13183.996344669991,30002.840458980005,53298.36401328 2025-05-27,17:07:21.000,147,11089748,3085,0,1748365640,13183.686474409995,38775.842249609996,53298.405936 2025-05-27,17:07:22.000,147,11089766,3205,0,1748365641,13183.309241049988,27232.03892988,53298.35702616 2025-05-27,17:07:23.000,147,11089771,3365,0,1748365642,13182.837699349991,28155.45381249,53298.39894888001 2025-05-27,17:07:25.000,147,11089803,3085,0,1748365644,13182.298794549999,25846.68750924,53298.31510344 2025-05-27,17:07:25.000,147,11089764,3205,0,1748365644,13181.786834990002,29078.889842489996,53298.377987520005 2025-05-27,17:07:26.000,147,11089768,3205,0,1748365645,13181.31529328999,29078.896891619996,53298.30112920001 2025-05-27,17:07:27.000,147,11089628,3045,0,1748365646,13180.877433139998,29540.699496179994,53298.27318072001 2025-05-27,17:07:28.000,147,11089762,2965,0,1748365647,13180.533881329997,27232.03188075,53298.24523224 2025-05-27,17:07:29.000,147,11089721,3645,0,1748365648,13180.28463786,27693.897927480008,53298.09850272 2025-05-27,17:07:30.000,147,11089739,3565,0,1748365649,13180.05560331999,32311.47987789,53297.94478608001 2025-05-27,17:07:31.000,147,11089758,3085,0,1748365650,13179.947822359994,30464.551424849997,53298.0216444 2025-05-27,17:07:32.000,147,11089768,3165,0,1748365651,13179.866986639994,27694.038910079995,53297.96574744001 2025-05-27,17:07:33.000,147,11089805,3325,0,1748365652,13179.880459259999,26770.602880079998,53297.79805656001 2025-05-27,17:07:35.000,147,11089733,4165,0,1748365654,13179.96129498,28155.91905507,53297.805043680004 2025-05-27,17:07:35.000,147,11089796,2844,0,1748365654,13180.069075939995,25847.258488770007,53297.73517248 2025-05-27,17:07:36.000,147,11089790,3165,0,1748365655,13180.170120589995,30464.741751359994,53297.70023688001 2025-05-27,17:07:37.000,147,11089764,3285,0,1748365656,13180.271165239996,31388.262370919998,53297.63036568001 2025-05-27,17:07:38.000,147,11089755,3565,0,1748365657,13180.385682510001,28156.052988540003,53297.6722884 2025-05-27,17:07:39.000,147,11089755,3485,0,1748365658,13180.520408709992,33235.317708300005,53297.66530128 2025-05-27,17:07:40.000,147,11089777,3525,0,1748365659,13180.554090259997,32311.80413787,53297.55350736 2025-05-27,17:07:41.000,147,11089790,3005,0,1748365660,13180.634925979997,30003.178817220003,53297.58145584001 2025-05-27,17:07:42.000,147,11089827,3685,0,1748365661,13180.675343839997,27694.47595614,53297.4976104 2025-05-27,17:07:43.000,147,11089795,3725,0,1748365662,13180.756179559998,31850.473825020003,53297.52555888 2025-05-27,17:07:45.000,147,11089823,3725,0,1748365664,13180.884169449993,32774.156574570006,53297.55350736 2025-05-27,17:07:45.000,147,11089788,3485,0,1748365664,13180.971741479989,28156.835441970004,53297.51158464001 2025-05-27,17:07:46.000,147,11089833,3924,0,1748365665,13181.059313509999,25848.217170450007,53297.51857176 2025-05-27,17:07:47.000,147,11089833,3444,0,1748365666,13181.25466649999,26771.808281310005,53297.539533120005 2025-05-27,17:07:48.000,147,11089826,3005,0,1748365667,13181.34223853,29542.363090860003,53297.5674816 2025-05-27,17:07:49.000,147,11089787,3565,0,1748365668,13181.44328318,29080.532289780007,53297.51158464001 2025-05-27,17:07:50.000,147,11089787,3485,0,1748365669,13181.557800449991,29542.116371309996,53297.51857176 2025-05-27,17:07:51.000,147,11089803,3685,0,1748365670,13181.5241189,28618.468867410003,53297.4976104 2025-05-27,17:07:52.000,147,11089802,3005,0,1748365671,13181.5241189,28156.5605259,53297.48363616001 2025-05-27,17:07:53.000,147,11089811,3485,0,1748365672,13181.409601629995,31388.628925679994,53297.51158464001 2025-05-27,17:07:55.000,147,11089785,4085,0,1748365674,13181.26140281,25847.364225719997,53297.48363616001 2025-05-27,17:07:55.000,147,11089788,2764,0,1748365674,13181.05257719999,29541.136542239998,53297.52555888 2025-05-27,17:07:56.000,147,11089756,2925,0,1748365675,13180.863960519993,26770.25042358,53297.52555888 2025-05-27,17:07:57.000,147,11089805,3485,0,1748365676,13180.574299189997,28155.087257730003,53297.490623280006 2025-05-27,17:07:58.000,147,11089801,3325,0,1748365677,13180.34526465,34619.12536947,53297.51158464001 2025-05-27,17:07:59.000,147,11089793,3804,0,1748365678,13180.0421307,27692.586789299996,53297.45568768 2025-05-27,17:08:00.000,147,11089814,3045,0,1748365679,13179.813096159989,29077.529360400003,53297.4277392 2025-05-27,17:08:01.000,147,11089792,3005,0,1748365680,13179.449335420002,28615.663313669997,53297.34389376001 2025-05-27,17:08:02.000,147,11089790,3045,0,1748365681,13179.186619330001,28153.86070911,53297.27402256001 2025-05-27,17:08:03.000,147,11089784,3165,0,1748365682,13178.88348538,27230.382384330005,53297.23209984 2025-05-27,17:08:05.000,147,11089773,3205,0,1748365684,13178.65445083999,30000.901948230006,53297.134280160004 2025-05-27,17:08:05.000,147,11089833,3444,0,1748365684,13178.492779399989,28154.029888229998,53297.10633168001 2025-05-27,17:08:06.000,147,11089815,3645,0,1748365685,13178.384998439993,30001.049979960007,53296.9735764 2025-05-27,17:08:07.000,147,11089800,2925,0,1748365686,13178.304162719993,25383.700650839994,53296.966589280004 2025-05-27,17:08:08.000,147,11089851,3325,0,1748365687,13178.243535929993,29539.395407129996,53296.91069232001 2025-05-27,17:08:09.000,147,11089805,3685,0,1748365688,13178.250272240002,27692.488101480005,53296.85479536 2025-05-27,17:08:10.000,147,11089779,3725,0,1748365689,13178.257008549997,26769.108464520003,53296.77793704 2025-05-27,17:08:11.000,147,11089825,3685,0,1748365690,13178.115546039997,30463.289630579995,53296.74300144001 2025-05-27,17:08:12.000,147,11089784,3485,0,1748365691,13177.960610909991,32772.22511295001,53296.68710448 2025-05-27,17:08:13.000,147,11089799,3685,0,1748365692,13177.852829949996,27231.538441650002,53296.631207520004 2025-05-27,17:08:15.000,147,11089727,3565,0,1748365694,13177.670949579995,31849.39530813,53296.62422040001 2025-05-27,17:08:15.000,147,11089645,2925,0,1748365694,13177.529487069995,28155.679384650008,53296.57531056001 2025-05-27,17:08:16.000,147,11089629,3565,0,1748365695,13177.381288249999,30464.82634092,53296.582297680005 2025-05-27,17:08:17.000,147,11089804,3245,0,1748365696,13177.233089429988,30926.868615900006,53296.54736208 2025-05-27,17:08:18.000,147,11089824,3205,0,1748365697,13176.997318579997,30465.439615230003,53296.55434920001 2025-05-27,17:08:19.000,147,11089804,3005,0,1748365698,13176.781756659992,29542.21505913,53296.5194136 2025-05-27,17:08:20.000,147,11089806,3125,0,1748365699,13176.62682153,26771.949263910006,53296.463516640004 2025-05-27,17:08:21.000,147,11089650,3325,0,1748365700,13176.31695126999,32775.1505019,53296.43556816001 2025-05-27,17:08:22.000,147,11089687,2885,0,1748365701,13176.114861969989,30928.433522759995,53296.414606800005 2025-05-27,17:08:23.000,147,11089720,3285,0,1748365702,13175.912772670003,30466.948129049997,53296.33774848001 2025-05-27,17:08:25.000,147,11089852,2605,0,1748365704,13175.798255399997,29081.899821,53296.267877280006 2025-05-27,17:08:25.000,147,11089813,3485,0,1748365704,13175.764573849992,34161.446505960004,53296.246915920005 2025-05-27,17:08:26.000,147,11089800,3165,0,1748365705,13175.764573849992,31391.046777270007,53296.135122 2025-05-27,17:08:27.000,147,11089791,3885,0,1748365706,13175.764573849992,28620.477869459995,53296.12114776001 2025-05-27,17:08:28.000,147,11089781,3205,0,1748365707,13175.892563740003,28158.752805330005,53296.09319928001 2025-05-27,17:08:29.000,147,11089828,2925,0,1748365708,13176.027289939993,34623.39714225,53296.03730232 2025-05-27,17:08:30.000,147,11089784,3285,0,1748365709,13176.114861969989,26773.323844259998,53295.9953796 2025-05-27,17:08:31.000,147,11089796,3325,0,1748365710,13176.21590661999,31852.609711409998,53295.932495520006 2025-05-27,17:08:32.000,147,11089759,3444,0,1748365711,13176.25632447999,36470.142317909995,53295.97441824001 2025-05-27,17:08:33.000,147,11089782,3205,0,1748365712,13176.30347865,32314.137399900006,53295.88358568001 2025-05-27,17:08:35.000,147,11089803,3444,0,1748365714,13176.249588169994,31390.47579774,53295.8905728 2025-05-27,17:08:35.000,147,11089787,3485,0,1748365714,13176.182225069999,31852.073977530003,53295.79974024 2025-05-27,17:08:36.000,147,11089799,3804,0,1748365715,13176.141807209999,33237.14343297,53295.813714480006 2025-05-27,17:08:37.000,147,11089833,2885,0,1748365716,13176.155279829989,29081.131465829996,53295.72288192 2025-05-27,17:08:38.000,147,11089782,3085,0,1748365717,13176.202433999999,30004.468808010002,53295.72288192 2025-05-27,17:08:39.000,147,11089798,3165,0,1748365718,13176.25632447999,33698.29751757,53295.6809592 2025-05-27,17:08:40.000,147,11089802,3325,0,1748365719,13176.36410544,31851.044804549994,53295.67397208 2025-05-27,17:08:41.000,147,11089777,3365,0,1748365720,13176.51904056999,32312.45970696,53295.66698496001 2025-05-27,17:08:42.000,147,11089857,3485,0,1748365721,13176.64703046,28618.18690221,53295.625062240004 2025-05-27,17:08:43.000,147,11089795,3804,0,1748365722,13176.822174519992,30926.685338519994,53295.61807512001 2025-05-27,17:08:45.000,147,11089798,3365,0,1748365724,13176.956900719997,28617.70051224,53295.611088 2025-05-27,17:08:45.000,147,11089807,3485,0,1748365724,13177.185935259993,28617.594775289996,53295.68794632001 2025-05-27,17:08:46.000,147,11089841,3365,0,1748365725,13177.43517872999,27694.031860949995,53295.63903648001 2025-05-27,17:08:47.000,147,11089792,2925,0,1748365726,13177.67768588999,27693.97546791,53295.68794632001 2025-05-27,17:08:48.000,147,11089791,3565,0,1748365727,13177.960610909991,33696.69031593,53295.66698496001 2025-05-27,17:08:49.000,147,11089812,2805,0,1748365728,13178.270481170002,29540.896871820005,53295.63204936 2025-05-27,17:08:50.000,147,11089848,3005,0,1748365729,13178.533197259989,28617.312810090007,53295.694933440005 2025-05-27,17:08:51.000,147,11089787,3444,0,1748365730,13178.82285859,26308.511261189997,53295.63204936 2025-05-27,17:08:52.000,147,11089723,3645,0,1748365731,13179.06536575,29540.565562710006,53295.7508304 2025-05-27,17:08:53.000,147,11089675,2805,0,1748365732,13179.253982429997,32772.66215901,53295.77179176 2025-05-27,17:08:55.000,147,11089637,3605,0,1748365734,13179.408917560002,31849.134490319993,53295.813714480006 2025-05-27,17:08:55.000,147,11089662,3005,0,1748365734,13179.536907449998,32310.746768369994,53295.88358568001 2025-05-27,17:08:56.000,147,11089779,3645,0,1748365735,13179.624479479993,29540.13556578,53295.98839248 2025-05-27,17:08:57.000,147,11089839,3045,0,1748365736,13179.725524129994,31387.078117080004,53295.95345688001 2025-05-27,17:08:58.000,147,11089869,3885,0,1748365737,13179.732260439989,23999.124634499996,53295.9953796 2025-05-27,17:08:59.000,147,11089813,3444,0,1748365738,13179.752469369989,26769.510264929995,53296.05127656001 2025-05-27,17:09:00.000,147,11089726,2725,0,1748365739,13179.685106269993,28616.368226670005,53296.079225040005 2025-05-27,17:09:01.000,147,11089805,3605,0,1748365740,13179.597534239998,29078.001652110004,53296.07223792001 2025-05-27,17:09:02.000,147,11089838,3085,0,1748365741,13179.469544350002,30001.43768211,53296.10717352 2025-05-27,17:09:03.000,147,11089853,3125,0,1748365742,13179.253982429997,32771.85150906,53296.128134880004 2025-05-27,17:09:05.000,147,11089833,3285,0,1748365744,13179.051893129996,23998.729883220003,53296.17005760001 2025-05-27,17:09:05.000,147,11089812,3085,0,1748365744,13178.85654013999,29539.726716239995,53296.149096240006 2025-05-27,17:09:06.000,147,11089842,2764,0,1748365745,13178.573615119989,28616.325931889995,53296.15608336 2025-05-27,17:09:07.000,147,11089836,3085,0,1748365746,13178.364789509993,33233.91493143,53296.246915920005 2025-05-27,17:09:08.000,147,11089862,3005,0,1748365747,13178.182909139992,33695.73868338,53296.23992880001 2025-05-27,17:09:09.000,147,11089811,3085,0,1748365748,13178.014501389996,26308.01077296,53296.23294168 2025-05-27,17:09:10.000,147,11089838,3085,0,1748365749,13177.960610909991,28616.91805881,53296.22595456 2025-05-27,17:09:11.000,147,11089861,3685,0,1748365750,13177.893247809996,25384.997690760007,53296.21896744001 2025-05-27,17:09:12.000,147,11089835,3645,0,1748365751,13177.926929360001,28617.481989210006,53296.2049932 2025-05-27,17:09:13.000,147,11089829,3725,0,1748365752,13178.041446629992,25385.477031600007,53296.22595456 2025-05-27,17:09:15.000,147,11089802,3165,0,1748365754,13178.162700209992,27232.602860280007,53296.18403184 2025-05-27,17:09:15.000,147,11089762,2965,0,1748365754,13178.344580579993,34159.00750697999,53296.26089016001 2025-05-27,17:09:16.000,147,11089829,3645,0,1748365755,13178.560142499999,31388.55138525,53296.267877280006 2025-05-27,17:09:17.000,147,11089821,3325,0,1748365756,13178.829594899995,30465.030765689997,53296.28883864001 2025-05-27,17:09:18.000,147,11089789,3765,0,1748365757,13179.051893129996,28156.25741331,53296.25390304 2025-05-27,17:09:19.000,147,11089858,3005,0,1748365758,13179.314609219997,28156.24331505,53296.35172272 2025-05-27,17:09:20.000,147,11089799,3645,0,1748365759,13179.584061619993,30926.713535040006,53296.3796712 2025-05-27,17:09:21.000,147,11089663,3485,0,1748365760,13179.94108605,31388.318763960007,53296.44255528 2025-05-27,17:09:22.000,147,11089701,3365,0,1748365761,13180.20380214,31388.22712527,53296.47749088001 2025-05-27,17:09:23.000,147,11089857,3565,0,1748365762,13180.554090259997,31388.036798760004,53296.5892848 2025-05-27,17:09:25.000,147,11089831,3924,0,1748365764,13180.843751589993,32311.282502250004,53296.60325904001 2025-05-27,17:09:25.000,147,11089889,3085,0,1748365764,13181.11320398999,28155.319879019997,53296.62422040001 2025-05-27,17:09:26.000,147,11089808,2965,0,1748365765,13181.369183769995,36004.79400096,53296.68011736 2025-05-27,17:09:27.000,147,11089821,3765,0,1748365766,13181.497173659991,28616.706584910004,53296.749988560005 2025-05-27,17:09:28.000,147,11089707,3565,0,1748365767,13181.530855209996,26307.883888619996,53296.84082112001 2025-05-27,17:09:29.000,147,11089821,3085,0,1748365768,13181.497173659991,31848.74678817,53296.85479536 2025-05-27,17:09:30.000,147,11089801,3765,0,1748365769,13181.429810559996,28616.530356660005,53296.86178248001 2025-05-27,17:09:31.000,147,11089660,2605,0,1748365770,13181.40286532,21690.379478639996,53297.02947336001 2025-05-27,17:09:32.000,147,11089783,4085,0,1748365771,13181.23445756999,28154.861685569995,53297.05742184001 2025-05-27,17:09:33.000,147,11089831,3485,0,1748365772,13181.126676609994,30925.381249469996,53297.06440896 2025-05-27,17:09:35.000,147,11089839,3804,0,1748365774,13181.066049819994,27231.432704699997,53297.0434476 2025-05-27,17:09:35.000,147,11089810,3085,0,1748365774,13181.05257719999,29078.473943820005,53297.07838320001 2025-05-27,17:09:36.000,147,11089808,2844,0,1748365775,13181.09299505999,28616.685437520006,53297.07838320001 2025-05-27,17:09:37.000,147,11089791,3565,0,1748365776,13181.18056709,30463.656185340005,53297.06440896 2025-05-27,17:09:38.000,147,11089811,3605,0,1748365777,13181.28161174,31387.11336273,53297.06440896 2025-05-27,17:09:39.000,147,11089839,3325,0,1748365778,13181.409601629995,30925.402396859994,53297.19716424001 2025-05-27,17:09:40.000,147,11089795,3085,0,1748365779,13181.54432783,27693.291702300005,53297.155241520006 2025-05-27,17:09:41.000,147,11089798,3205,0,1748365780,13181.719471889992,29540.347039679997,53297.23908696 2025-05-27,17:09:42.000,147,11089798,3205,0,1748365781,13181.753153439997,24461.35723599,53297.23209984 2025-05-27,17:09:43.000,147,11089810,2844,0,1748365782,13181.867670710002,27693.67940445,53297.29498392001 2025-05-27,17:09:45.000,147,11089807,3965,0,1748365784,13181.982187979993,28617.439694429995,53297.26703544001 2025-05-27,17:09:45.000,147,11089801,2844,0,1748365784,13182.103441559993,26770.680420510005,53297.35088088 2025-05-27,17:09:46.000,147,11089814,3605,0,1748365785,13182.285321929994,30003.136522440007,53297.35088088 2025-05-27,17:09:47.000,147,11089816,3205,0,1748365786,13182.57498325999,29541.559490040003,53297.420752080005 2025-05-27,17:09:48.000,147,11089848,3365,0,1748365787,13182.871380899996,29541.778013069998,53297.48363616001 2025-05-27,17:09:49.000,147,11089751,3485,0,1748365788,13183.154305919998,30465.362074799996,53297.46267480001 2025-05-27,17:09:50.000,147,11089652,2605,0,1748365789,13183.477648799999,25386.111453300007,53297.55350736 2025-05-27,17:09:51.000,147,11089829,2925,0,1748365790,13183.848145849995,31850.67824979,53297.73517248 2025-05-27,17:09:52.000,147,11089800,2965,0,1748365791,13184.063707770001,31850.706446309996,53297.72119824 2025-05-27,17:09:53.000,147,11089838,2725,0,1748365792,13184.272533379997,36006.46464477001,53297.756133840005 2025-05-27,17:09:55.000,147,11089792,3525,0,1748365794,13184.440941129993,31388.903841749998,53297.93779896001 2025-05-27,17:09:55.000,147,11089768,2805,0,1748365794,13184.582403639994,23539.126607219994,53297.95876032 2025-05-27,17:09:56.000,147,11089766,2325,0,1748365795,13184.75081138999,35082.90173043001,53298.0216444 2025-05-27,17:09:57.000,147,11089852,3285,0,1748365796,13184.87206496999,30927.136482839996,53298.15439968001 2025-05-27,17:09:58.000,147,11089803,4205,0,1748365797,13185.00005486,25847.836517429998,53298.22427088 2025-05-27,17:09:59.000,147,11089812,3085,0,1748365798,13185.12130844,32312.339871749995,53298.27318072001 2025-05-27,17:10:00.000,147,11089771,3325,0,1748365799,13185.229089399996,29079.98245764,53298.36401328 2025-05-27,17:10:01.000,147,11089847,3525,0,1748365800,13185.397497149992,30003.235210259998,53298.44087160001 2025-05-27,17:10:02.000,147,11089846,2764,0,1748365801,13185.404233460002,30464.784046140005,53298.46882008001 2025-05-27,17:10:03.000,147,11089710,3005,0,1748365802,13185.458123939992,31388.057946150002,53298.53170416 2025-05-27,17:10:05.000,147,11089658,3444,0,1748365804,13185.444651320002,31387.881717900003,53298.594588240005 2025-05-27,17:10:05.000,147,11089659,2925,0,1748365804,13185.417706079992,31849.5292416,53298.65747232001 2025-05-27,17:10:06.000,147,11089785,3485,0,1748365805,13185.458123939992,33696.38015421,53298.63651096001 2025-05-27,17:10:07.000,147,11089713,3965,0,1748365806,13185.464860250002,30464.142575310005,53298.68542080001 2025-05-27,17:10:08.000,147,11089848,3005,0,1748365807,13185.599586449993,26770.130588369997,53298.73433064001 2025-05-27,17:10:09.000,147,11089828,3125,0,1748365808,13185.788203129989,29540.509169669996,53298.75529200001 2025-05-27,17:10:10.000,147,11089842,3205,0,1748365809,13186.0374466,25846.468986210006,53298.76926624 2025-05-27,17:10:11.000,147,11089791,4165,0,1748365810,13186.394471029991,30002.121447719997,53298.762279120005 2025-05-27,17:10:12.000,147,11089781,3685,0,1748365811,13186.744759150002,32772.38724294001,53298.73433064001 2025-05-27,17:10:13.000,147,11089787,3005,0,1748365812,13187.10851988999,30463.465858829994,53298.7902276 2025-05-27,17:10:15.000,147,11089810,3405,0,1748365814,13187.45207169999,28154.530376459996,53298.88804728 2025-05-27,17:10:15.000,147,11089807,3725,0,1748365814,13187.681106240001,32310.02775711,53299.01381544 2025-05-27,17:10:16.000,147,11089822,3365,0,1748365815,13187.896668159992,25383.735896490005,53299.08368664 2025-05-27,17:10:17.000,147,11089785,2565,0,1748365816,13188.145911629988,28154.0228391,53299.1745192 2025-05-27,17:10:18.000,147,11089804,2925,0,1748365817,13188.334528309999,25845.291781499996,53299.23740328001 2025-05-27,17:10:19.000,147,11089817,3405,0,1748365818,13188.583771779995,31386.14763192,53299.40509416001 2025-05-27,17:10:20.000,147,11089814,3645,0,1748365819,13188.83975156,27230.410580850003,53299.46797824 2025-05-27,17:10:21.000,147,11089802,3005,0,1748365820,13189.075522409992,31847.731713450004,53299.60772064 2025-05-27,17:10:22.000,147,11089855,3845,0,1748365821,13189.331502189998,27691.91007282,53299.66361760001 2025-05-27,17:10:23.000,147,11089769,3885,0,1748365822,13189.641372449994,31385.548455869997,53299.71252744001 2025-05-27,17:10:25.000,147,11089773,3685,0,1748365824,13189.984924259996,36002.67221283,53299.838295600006 2025-05-27,17:10:25.000,147,11089850,3045,0,1748365824,13190.348684999997,29076.46494177,53299.92214104 2025-05-27,17:10:26.000,147,11089784,2925,0,1748365825,13190.672027879998,27229.32501483,53300.005986480006 2025-05-27,17:10:27.000,147,11089807,3845,0,1748365826,13190.981898139995,27690.94434201,53300.0828448 2025-05-27,17:10:28.000,147,11089777,3485,0,1748365827,13191.338922570001,32308.082197230004,53300.152716000004 2025-05-27,17:10:29.000,147,11089839,3565,0,1748365828,13191.588166039997,29999.315893980005,53300.22957432 2025-05-27,17:10:30.000,147,11089778,3005,0,1748365829,13191.837409509993,27228.796330080004,53300.36931672 2025-05-27,17:10:31.000,147,11089764,3045,0,1748365830,13192.019289879994,33231.18691812,53300.47412352 2025-05-27,17:10:32.000,147,11089794,3405,0,1748365831,13192.18769762999,29998.87884792,53300.5719432 2025-05-27,17:10:33.000,147,11089826,2805,0,1748365832,13192.31568752,25381.40263446,53300.68373712 2025-05-27,17:10:35.000,147,11089776,3365,0,1748365834,13192.38978692999,27689.80238295,53300.75360832 2025-05-27,17:10:35.000,147,11089775,2525,0,1748365834,13192.490831579991,29536.47706731,53300.87937648 2025-05-27,17:10:36.000,147,11089783,3365,0,1748365835,13192.511040509991,30921.461933190003,53300.956234799996 2025-05-27,17:10:37.000,147,11089786,2764,0,1748365836,13192.531249439991,31844.608948859997,53301.15187416001 2025-05-27,17:10:38.000,147,11089782,3245,0,1748365837,13192.511040509991,26303.710803659997,53301.15187416001 2025-05-27,17:10:39.000,147,11089822,3285,0,1748365838,13192.470622649991,29997.257548020003,53301.19379688 2025-05-27,17:10:40.000,147,11089784,3285,0,1748365839,13192.531249439991,30458.700646950005,53301.31956504001 2025-05-27,17:10:41.000,147,11089792,3085,0,1748365840,13192.598612540001,29535.116585220007,53301.375462 2025-05-27,17:10:42.000,147,11089818,3005,0,1748365841,13192.692920879992,29534.961504360006,53301.36847488001 2025-05-27,17:10:43.000,147,11089845,3365,0,1748365842,13192.740075050002,31843.389449370006,53301.43135896 2025-05-27,17:10:45.000,147,11089806,2525,0,1748365844,13192.881537560002,29072.989720679994,53301.57110136 2025-05-27,17:10:45.000,147,11089785,3485,0,1748365844,13192.996054829993,27225.927334170003,53301.55712712001 2025-05-27,17:10:46.000,147,11089810,3005,0,1748365845,13193.076890549994,29534.298886139994,53301.682895280006 2025-05-27,17:10:47.000,147,11089852,3045,0,1748365846,13193.124044719989,30457.657375709998,53301.72481800001 2025-05-27,17:10:48.000,147,11089804,3165,0,1748365847,13193.177935199994,28610.764168320005,53301.794689199996 2025-05-27,17:10:49.000,147,11089792,3245,0,1748365848,13193.24529829999,33689.47905594,53301.794689199996 2025-05-27,17:10:50.000,147,11089786,3245,0,1748365849,13193.30592508999,31842.705683759996,53301.84359904001 2025-05-27,17:10:51.000,147,11089831,3725,0,1748365850,13193.32613401999,31380.952423110008,53301.88552176 2025-05-27,17:10:52.000,147,11089850,3205,0,1748365851,13193.380024499995,31380.973570500006,53301.98334144 2025-05-27,17:10:53.000,147,11089791,3444,0,1748365852,13193.39349712,32304.353207459993,53302.05321264 2025-05-27,17:10:55.000,147,11089811,3605,0,1748365854,13193.39349712,28610.524497899998,53302.20692928001 2025-05-27,17:10:55.000,147,11089778,2844,0,1748365854,13193.400233429995,31380.776194859995,53302.15103232 2025-05-27,17:10:56.000,147,11089839,3565,0,1748365855,13193.380024499995,31842.4801116,53302.248852 2025-05-27,17:10:57.000,147,11089835,3725,0,1748365856,13193.34634294999,30457.424754420004,53302.332697440004 2025-05-27,17:10:58.000,147,11089791,3525,0,1748365857,13193.41370605,30457.47409833,53302.33968456 2025-05-27,17:10:59.000,147,11089772,3085,0,1748365858,13193.42717866999,26763.828666150002,53302.44449136001 2025-05-27,17:11:00.000,147,11089835,3405,0,1748365859,13193.481069149995,29534.094461369998,53302.43750424 2025-05-27,17:11:01.000,147,11089800,3045,0,1748365860,13193.54843224999,31842.614045070004,53302.451478480005 2025-05-27,17:11:02.000,147,11089759,3444,0,1748365861,13193.65621321,34612.823447250004,53302.43750424 2025-05-27,17:11:03.000,147,11089824,3085,0,1748365862,13193.689894759991,26763.673585290002,53302.49340120001 2025-05-27,17:11:05.000,147,11089792,3165,0,1748365864,13193.757257860001,34150.92215487,53302.53532392 2025-05-27,17:11:05.000,147,11089769,3525,0,1748365864,13193.770730479991,33689.17594335,53302.64013072001 2025-05-27,17:11:06.000,147,11089813,3685,0,1748365865,13193.865038819997,29995.460019870006,53302.6331436 2025-05-27,17:11:07.000,147,11089764,3325,0,1748365866,13193.912192989992,27686.862895740007,53302.689040560006 2025-05-27,17:11:08.000,147,11089788,3085,0,1748365867,13194.013237639992,27225.060291179994,53302.689040560006 2025-05-27,17:11:09.000,147,11089785,3405,0,1748365868,13194.161436459988,29533.58692401,53302.74493752 2025-05-27,17:11:10.000,147,11089831,3444,0,1748365869,13194.302898969989,30456.924266190006,53302.77987312001 2025-05-27,17:11:11.000,147,11089813,3685,0,1748365870,13194.430888859999,31380.268657499997,53302.772886 2025-05-27,17:11:12.000,147,11089767,3485,0,1748365871,13194.639714469995,25377.8639712,53302.82878296001 2025-05-27,17:11:13.000,147,11089802,3045,0,1748365872,13194.68686863999,27224.552753819997,53302.91961552 2025-05-27,17:11:15.000,147,11089827,3645,0,1748365874,13194.81485853,29994.522485580004,53302.96153824 2025-05-27,17:11:15.000,147,11089777,3485,0,1748365874,13194.89569425,26762.299004939996,53302.97551248001 2025-05-27,17:11:16.000,147,11089610,3125,0,1748365875,13194.996738900001,32302.400598449996,53302.93358976 2025-05-27,17:11:17.000,147,11089820,3085,0,1748365876,13195.077574620002,27223.474236930007,53303.052370800004 2025-05-27,17:11:18.000,147,11089802,3365,0,1748365877,13195.091047239992,29531.81054325,53303.052370800004 2025-05-27,17:11:19.000,147,11089767,3685,0,1748365878,13195.225773439997,27684.86799195,53303.10826776 2025-05-27,17:11:20.000,147,11089769,3285,0,1748365879,13195.313345469993,27684.719960219998,53303.15019048 2025-05-27,17:11:21.000,147,11089802,2925,0,1748365880,13195.475016909993,25837.7492124,53303.11525488001 2025-05-27,17:11:22.000,147,11089781,3444,0,1748365881,13195.68384251999,31839.653410469997,53303.11525488001 2025-05-27,17:11:23.000,147,11089827,3565,0,1748365882,13195.91287706,28607.585010690003,53303.18512608001 2025-05-27,17:11:25.000,147,11089812,3405,0,1748365884,13196.209274699992,30915.914267879998,53303.19910032 2025-05-27,17:11:25.000,147,11089764,2444,0,1748365884,13196.451781859992,27683.867015490003,53303.26198440001 2025-05-27,17:11:26.000,147,11089781,2965,0,1748365885,13196.721234259989,29068.851881370007,53303.27595864 2025-05-27,17:11:27.000,147,11089807,3444,0,1748365886,13196.88290569999,26760.254757240007,53303.241023040006 2025-05-27,17:11:28.000,147,11089826,2565,0,1748365887,13197.06478606999,32300.412743790002,53303.38076544001 2025-05-27,17:11:29.000,147,11089761,3325,0,1748365888,13197.17256703,31838.603090100005,53303.44364952 2025-05-27,17:11:30.000,147,11089782,3045,0,1748365889,13197.280347989996,31376.814583800005,53303.49255936 2025-05-27,17:11:31.000,147,11089759,3005,0,1748365890,13197.367920019991,29529.977769449994,53303.54845632001 2025-05-27,17:11:32.000,147,11089789,3485,0,1748365891,13197.482437289997,30915.047224890004,53303.60435328 2025-05-27,17:11:33.000,147,11089811,4125,0,1748365892,13197.509382529992,30453.350357279996,53303.61832752001 2025-05-27,17:11:35.000,147,11089806,3405,0,1748365894,13197.617163490002,27221.4934314,53303.73012144 2025-05-27,17:11:35.000,147,11089811,3485,0,1748365894,13197.657581350002,34146.868905120005,53303.6812116 2025-05-27,17:11:36.000,147,11089801,3444,0,1748365895,13197.684526589997,35070.17805078,53303.68819872001 2025-05-27,17:11:37.000,147,11089822,2525,0,1748365896,13197.623899799997,25836.254796840003,53303.841915360004 2025-05-27,17:11:38.000,147,11089806,3045,0,1748365897,13197.502646219997,28144.682741850003,53303.890825200004 2025-05-27,17:11:39.000,147,11089847,4085,0,1748365898,13197.354447400001,31838.102601870007,53303.88383808001 2025-05-27,17:11:40.000,147,11089789,4004,0,1748365899,13197.159094409995,25836.205452930008,53303.90479944001 2025-05-27,17:11:41.000,147,11089791,3765,0,1748365900,13196.97047773,25836.212502060007,53303.841915360004 2025-05-27,17:11:42.000,147,11089861,3725,0,1748365901,13196.90985094,25374.543830969997,53303.98864488 2025-05-27,17:11:43.000,147,11089820,2644,0,1748365902,13196.82227890999,29991.442015769993,53303.98864488 2025-05-27,17:11:45.000,147,11089816,3485,0,1748365904,13196.82227890999,33223.263695999995,53303.98165776001 2025-05-27,17:11:45.000,147,11089838,3005,0,1748365904,13196.855960459994,29067.95664186,53303.98165776001 2025-05-27,17:11:46.000,147,11089765,3365,0,1748365905,13196.90985094,27682.76030208,53303.98864488 2025-05-27,17:11:47.000,147,11089772,3005,0,1748365906,13196.97047773,30914.426901450002,53303.88383808001 2025-05-27,17:11:48.000,147,11089768,3325,0,1748365907,13197.04457713999,31375.8981969,53303.98165776001 2025-05-27,17:11:49.000,147,11089786,3165,0,1748365908,13197.10520392999,32760.819620609996,53304.07249032001 2025-05-27,17:11:50.000,147,11089793,3565,0,1748365909,13197.078258689995,28143.75930582,53304.030567600006 2025-05-27,17:11:51.000,147,11089821,3285,0,1748365910,13197.01089559,27681.886209959994,53304.10742592 2025-05-27,17:11:52.000,147,11089767,3845,0,1748365911,13196.88290569999,30913.51051455,53304.10742592 2025-05-27,17:11:53.000,147,11089835,3605,0,1748365912,13196.701025329989,27681.533753459997,53304.198258480006 2025-05-27,17:11:55.000,147,11089751,3965,0,1748365914,13196.451781859992,32298.220464359998,53304.1353744 2025-05-27,17:11:55.000,147,11089837,3645,0,1748365914,13196.216011010001,34606.62021285,53304.226206960004 2025-05-27,17:11:56.000,147,11089799,3685,0,1748365915,13195.90614074999,26758.0836252,53304.198258480006 2025-05-27,17:11:57.000,147,11089797,3565,0,1748365916,13195.582797869989,26296.64052627,53304.21921984001 2025-05-27,17:11:58.000,147,11089809,3365,0,1748365917,13195.232509749992,27220.154096700004,53304.28210392 2025-05-27,17:11:59.000,147,11089863,4045,0,1748365918,13194.909166869991,32298.8407878,53304.17031000001 2025-05-27,17:12:00.000,147,11089869,3965,0,1748365919,13194.61276923,27682.14702777,53304.14934864001 2025-05-27,17:12:01.000,147,11089759,3845,0,1748365920,13194.370262069999,33222.53763561,53304.10043880001 2025-05-27,17:12:02.000,147,11089844,2605,0,1748365921,13194.147963839998,26759.014110360004,53304.0655032 2025-05-27,17:12:03.000,147,11089811,3565,0,1748365922,13193.993028709992,26759.239682519998,53304.04454184 2025-05-27,17:12:05.000,147,11089809,3685,0,1748365924,13193.905456679997,27220.957697520003,53303.995632 2025-05-27,17:12:05.000,147,11089853,3285,0,1748365924,13193.885247749997,35993.22637863,53303.94672216 2025-05-27,17:12:06.000,147,11089768,3165,0,1748365925,13193.844829889997,30453.011999039998,53303.87685096 2025-05-27,17:12:07.000,147,11089798,3485,0,1748365926,13193.838093580001,24451.058457060004,53303.77903128 2025-05-27,17:12:08.000,147,11089826,3045,0,1748365927,13193.790939409992,25836.092666850003,53303.82794112 2025-05-27,17:12:09.000,147,11089838,3245,0,1748365928,13193.723576309996,28144.428973169997,53303.793005520005 2025-05-27,17:12:10.000,147,11089795,3605,0,1748365929,13193.65621321,29067.681725789997,53303.793005520005 2025-05-27,17:12:11.000,147,11089779,3365,0,1748365930,13193.642740589996,27220.880157089996,53303.70916008 2025-05-27,17:12:12.000,147,11089848,3365,0,1748365931,13193.703367379996,28144.182253620005,53303.75806992 2025-05-27,17:12:13.000,147,11089856,3245,0,1748365932,13193.777466790001,27682.485386009997,53303.63928888 2025-05-27,17:12:15.000,147,11089826,3285,0,1748365934,13193.851566199992,30452.483314290002,53303.63230176 2025-05-27,17:12:15.000,147,11089847,3725,0,1748365934,13193.865038819997,30452.34233169,53303.6812116 2025-05-27,17:12:16.000,147,11089746,3245,0,1748365935,13193.790939409992,32298.85488606,53303.59037904 2025-05-27,17:12:17.000,147,11089839,3605,0,1748365936,13193.69663107,31375.200333030007,53303.58339192 2025-05-27,17:12:18.000,147,11089817,3525,0,1748365937,13193.53495963,26296.379708459994,53303.576404800006 2025-05-27,17:12:19.000,147,11089889,3565,0,1748365938,13193.34634294999,29066.159113710004,53303.555443440004 2025-05-27,17:12:20.000,147,11089831,3565,0,1748365939,13193.124044719989,25834.083664799997,53303.52050784001 2025-05-27,17:12:21.000,147,11089815,3525,0,1748365940,13192.847856009997,29988.95367288,53303.45063664001 2025-05-27,17:12:22.000,147,11089849,3525,0,1748365941,13192.558194680001,30912.086590289997,53303.45063664001 2025-05-27,17:12:23.000,147,11089901,3525,0,1748365942,13192.221379179995,31373.607229650006,53303.44364952 2025-05-27,17:12:25.000,147,11089818,3245,0,1748365944,13191.884563679989,28603.46831877,53303.26198440001 2025-05-27,17:12:25.000,147,11089822,3085,0,1748365944,13191.588166039997,30912.023148120003,53303.19910032 2025-05-27,17:12:26.000,147,11089765,3565,0,1748365945,13191.345658879996,28603.813726139997,53303.14320336001 2025-05-27,17:12:27.000,147,11089828,3205,0,1748365946,13191.1570422,28603.968806999997,53303.01743520001 2025-05-27,17:12:28.000,147,11089741,3444,0,1748365947,13190.98863444999,27680.659661340003,53302.94756400001 2025-05-27,17:12:29.000,147,11089812,3005,0,1748365948,13190.85390825,27680.69490699,53302.884679920004 2025-05-27,17:12:30.000,147,11089788,3125,0,1748365949,13190.712445739999,31374.016079189998,53302.856731440006 2025-05-27,17:12:31.000,147,11089798,2325,0,1748365950,13190.523829059988,29065.595183309997,53302.786860240005 2025-05-27,17:12:32.000,147,11089833,3605,0,1748365951,13190.362157620002,29527.263854400007,53302.786860240005 2025-05-27,17:12:33.000,147,11089778,3085,0,1748365952,13190.213958799992,30450.685786140006,53302.71000192001 2025-05-27,17:12:35.000,147,11089724,2365,0,1748365954,13189.904088539995,33682.697792880004,53302.64711784 2025-05-27,17:12:35.000,147,11089776,2885,0,1748365954,13189.75588972,34144.584986999995,53302.56327240001 2025-05-27,17:12:36.000,147,11089778,3045,0,1748365955,13189.641372449994,32297.994892200004,53302.549298160004 2025-05-27,17:12:37.000,147,11089787,3565,0,1748365956,13189.60769089999,26757.900347820003,53302.43750424 2025-05-27,17:12:38.000,147,11089777,3725,0,1748365957,13189.553800419999,31836.382614150003,53302.381607280004 2025-05-27,17:12:39.000,147,11089802,2365,0,1748365958,13189.560536729994,31836.39671241,53302.29776184 2025-05-27,17:12:40.000,147,11089783,3605,0,1748365959,13189.574009349999,26296.196431079996,53302.25583912001 2025-05-27,17:12:41.000,147,11089734,3685,0,1748365960,13189.533591489999,28604.553884790002,53302.20692928001 2025-05-27,17:12:42.000,147,11089792,2685,0,1748365961,13189.486437319989,28142.8147224,53302.185967920006 2025-05-27,17:12:43.000,147,11089813,3804,0,1748365962,13189.472964699999,31836.135894599996,53302.13007096 2025-05-27,17:12:45.000,147,11089817,3605,0,1748365964,13189.291084329998,28142.737181970006,53302.1440452 2025-05-27,17:12:45.000,147,11089831,3405,0,1748365964,13189.223721230002,27219.420987179998,53302.12308384 2025-05-27,17:12:46.000,147,11089783,3765,0,1748365965,13189.082258720002,27219.40688892,53302.046225520004 2025-05-27,17:12:47.000,147,11089855,3085,0,1748365966,13188.961005140001,31374.4883709,53301.98334144 2025-05-27,17:12:48.000,147,11089884,2444,0,1748365967,13188.83975156,28142.63849415,53302.03923840001 2025-05-27,17:12:49.000,147,11089854,2685,0,1748365968,13188.67134380999,26295.717090239996,53301.96936720001 2025-05-27,17:12:50.000,147,11089841,3405,0,1748365969,13188.45578189,30912.326260710004,53301.948405840005 2025-05-27,17:12:51.000,147,11089840,3405,0,1748365970,13188.186329489989,31835.501472899996,53301.92744448 2025-05-27,17:12:52.000,147,11089814,3165,0,1748365971,13187.876459229992,27680.342450490003,53301.89250888001 2025-05-27,17:12:53.000,147,11089844,2965,0,1748365972,13187.53964373,27218.701975920005,53301.82263768001 2025-05-27,17:12:55.000,147,11089840,3165,0,1748365974,13187.121992509994,24910.46435742,53301.75276648001 2025-05-27,17:12:55.000,147,11089802,3205,0,1748365974,13186.744759150002,27218.92754808,53301.66892104 2025-05-27,17:12:56.000,147,11089787,3485,0,1748365975,13186.25300851999,27680.85703698,53301.59904984 2025-05-27,17:12:57.000,147,11089823,3525,0,1748365976,13185.875775159999,27219.280004579996,53301.515204400006 2025-05-27,17:12:58.000,147,11089802,3125,0,1748365977,13185.478332869992,30912.883141979997,53301.50123016 2025-05-27,17:12:59.000,147,11089826,3045,0,1748365978,13185.11457212999,31374.742139580005,53301.396423360005 2025-05-27,17:13:00.000,147,11089855,3685,0,1748365979,13184.87206496999,30913.235598479994,53301.34052640001 2025-05-27,17:13:01.000,147,11089784,3205,0,1748365980,13184.676711979999,26758.273951709998,53301.20777112 2025-05-27,17:13:02.000,147,11089832,2965,0,1748365981,13184.501567919993,25373.38777365,53301.179822640006 2025-05-27,17:13:03.000,147,11089816,3005,0,1748365982,13184.474622679998,25835.197427339997,53301.06802872 2025-05-27,17:13:05.000,147,11089845,3804,0,1748365984,13184.387050650002,27682.12588038,53301.026106 2025-05-27,17:13:05.000,147,11089821,2885,0,1748365984,13184.393786959998,26758.774439939996,53300.942260560005 2025-05-27,17:13:06.000,147,11089779,3525,0,1748365985,13184.488095299988,24450.395838840006,53300.88636360001 2025-05-27,17:13:07.000,147,11089852,2045,0,1748365986,13184.703657219994,29067.096648000006,53300.80950528 2025-05-27,17:13:08.000,147,11089798,3365,0,1748365987,13184.925955449995,33683.811555420005,53300.774569680005 2025-05-27,17:13:09.000,147,11089849,3245,0,1748365988,13185.12130844,28143.42799671,53300.676750000006 2025-05-27,17:13:10.000,147,11089823,3965,0,1748365989,13185.269507259996,28143.237670200004,53300.69771136001 2025-05-27,17:13:11.000,147,11089829,3565,0,1748365990,13185.404233460002,26758.048379550004,53300.66277576 2025-05-27,17:13:12.000,147,11089853,3085,0,1748365991,13185.424442390002,29527.926472620005,53300.69072424 2025-05-27,17:13:13.000,147,11089759,3525,0,1748365992,13185.410969769997,32297.769320039995,53300.64880152001 2025-05-27,17:13:15.000,147,11089859,3645,0,1748365994,13185.148253679996,28142.525708069996,53300.58591744 2025-05-27,17:13:15.000,147,11089835,3605,0,1748365994,13184.91921914,28142.448167640003,53300.676750000006 2025-05-27,17:13:16.000,147,11089862,3045,0,1748365995,13184.649766739989,29065.841902860004,53300.5719432 2025-05-27,17:13:17.000,147,11089862,3365,0,1748365996,13184.380314339993,25834.04841915,53300.509059120006 2025-05-27,17:13:18.000,147,11089710,3125,0,1748365997,13184.090653009996,27219.181316760005,53300.41123944001 2025-05-27,17:13:19.000,147,11089852,3205,0,1748365998,13183.82120061,26757.526743930008,53300.390278080005 2025-05-27,17:13:20.000,147,11089813,3444,0,1748365999,13183.49112141999,24449.098798920008,53300.23656144 2025-05-27,17:13:21.000,147,11089845,3444,0,1748366000,13183.120624369993,27219.131972849995,53300.222587200005 2025-05-27,17:13:22.000,147,11089860,3405,0,1748366001,13182.830963039996,29065.813706340006,53300.14572888001 2025-05-27,17:13:23.000,147,11089832,3405,0,1748366002,13182.56151064,30450.812670479994,53300.11079328 2025-05-27,17:13:25.000,147,11089797,3645,0,1748366004,13182.41331181999,29527.545819599996,53299.92912816001 2025-05-27,17:13:25.000,147,11089872,3165,0,1748366004,13182.366157649994,32759.212418969997,53299.887205440005 2025-05-27,17:13:26.000,147,11089834,3165,0,1748366005,13182.37289395999,29065.5458394,53299.83130848001 2025-05-27,17:13:27.000,147,11089853,3525,0,1748366006,13182.33247609999,28603.60225224,53299.82432136 2025-05-27,17:13:28.000,147,11089815,3525,0,1748366007,13182.164068349994,30449.924480100002,53299.6985532 2025-05-27,17:13:29.000,147,11089800,3205,0,1748366008,13181.901352259993,33219.49946058,53299.66361760001 2025-05-27,17:13:30.000,147,11089787,3485,0,1748366009,13181.652108789996,28602.467342310003,53299.62169488001 2025-05-27,17:13:31.000,147,11089799,3605,0,1748366010,13181.40286532,25832.194497959994,53299.551823680005 2025-05-27,17:13:32.000,147,11089822,3045,0,1748366011,13181.13341291999,29525.402884080002,53299.49592672001 2025-05-27,17:13:33.000,147,11089800,3085,0,1748366012,13180.971741479989,34603.694823900005,53299.447016879996 2025-05-27,17:13:35.000,147,11089804,3165,0,1748366014,13180.756179559998,31372.035273660003,53299.28631312001 2025-05-27,17:13:35.000,147,11089839,3605,0,1748366014,13180.567562880002,22600.358719469994,53299.29330024 2025-05-27,17:13:36.000,147,11089835,3285,0,1748366015,13180.318319409991,29525.325343649994,53299.167532080006 2025-05-27,17:13:37.000,147,11089798,3245,0,1748366016,13180.03539438999,30448.592194530007,53299.09067376001 2025-05-27,17:13:38.000,147,11089812,2925,0,1748366017,13179.678369959998,27216.960840810003,53299.097660880005 2025-05-27,17:13:39.000,147,11089835,3405,0,1748366018,13179.274191359997,32757.08358171,53298.99285408001 2025-05-27,17:13:40.000,147,11089840,2844,0,1748366019,13178.88348538,25370.610416430005,53298.98586696 2025-05-27,17:13:41.000,147,11089827,3965,0,1748366020,13178.472570469989,28602.615374040004,53298.90202152001 2025-05-27,17:13:42.000,147,11089836,3245,0,1748366021,13178.054919249997,28602.97487967,53298.832150320006 2025-05-27,17:13:43.000,147,11089847,3525,0,1748366022,13177.63726802999,33681.739111200004,53298.713369280005 2025-05-27,17:13:45.000,147,11089817,3485,0,1748366024,13177.347606699994,29988.63646203,53298.50375568 2025-05-27,17:13:45.000,147,11089811,3444,0,1748366024,13177.105099539993,28142.053416359995,53298.48279432 2025-05-27,17:13:46.000,147,11089793,3405,0,1748366025,13176.768284040001,27680.483433090005,53298.3360648 2025-05-27,17:13:47.000,147,11089862,3125,0,1748366026,13176.53924949999,31374.030177449997,53298.30112920001 2025-05-27,17:13:48.000,147,11089810,2925,0,1748366027,13176.249588169994,29527.566966989994,53298.31510344 2025-05-27,17:13:49.000,147,11089844,3045,0,1748366028,13176.047498869993,26757.724119570004,53298.22427088 2025-05-27,17:13:50.000,147,11089828,3085,0,1748366029,13175.879091119998,30912.974780670003,53298.01465728001 2025-05-27,17:13:51.000,147,11089818,2805,0,1748366030,13175.825200639993,26296.266922380004,53297.9517732 2025-05-27,17:13:52.000,147,11089805,3485,0,1748366031,13175.784782779992,25834.563005639997,53297.90286336 2025-05-27,17:13:53.000,147,11089837,3325,0,1748366032,13175.778046469997,25834.316286090005,53297.85395352 2025-05-27,17:13:55.000,147,11089823,3765,0,1748366034,13175.811728020002,28604.039298300006,53297.72119824 2025-05-27,17:13:55.000,147,11089889,3125,0,1748366034,13175.730892300002,28603.6163505,53297.63036568001 2025-05-27,17:13:56.000,147,11089869,2644,0,1748366035,13175.690474440002,30449.713006200007,53297.490623280006 2025-05-27,17:13:57.000,147,11089840,3405,0,1748366036,13175.616375029997,31372.465270589993,53297.47664904 2025-05-27,17:13:58.000,147,11089797,2525,0,1748366037,13175.474912519996,28140.347526900005,53297.371842240005 2025-05-27,17:13:59.000,147,11089812,2725,0,1748366038,13175.38734049,32294.865078479997,53297.41376496001 2025-05-27,17:14:00.000,147,11089851,2725,0,1748366039,13175.232405359995,29062.634548710004,53297.253061200005 2025-05-27,17:14:01.000,147,11089837,3965,0,1748366040,13175.09767915999,35063.68580204999,53297.2181256 2025-05-27,17:14:02.000,147,11089829,2764,0,1748366041,13174.936007719989,23521.78574742,53297.07838320001 2025-05-27,17:14:03.000,147,11089876,3085,0,1748366042,13174.787808899993,29984.49862272,53296.99453776 2025-05-27,17:14:05.000,147,11089815,3804,0,1748366044,13174.558774359997,29060.731283610003,53296.98056352001 2025-05-27,17:14:05.000,147,11089800,3245,0,1748366044,13174.349948750001,29522.125038629994,53296.89671808 2025-05-27,17:14:06.000,147,11089807,3565,0,1748366045,13173.992924319995,30445.088776920005,53296.80588552 2025-05-27,17:14:07.000,147,11089813,3444,0,1748366046,13173.642636199998,32753.07967587,53296.76396280001 2025-05-27,17:14:08.000,147,11089811,3685,0,1748366047,13173.245193909992,27674.822981699996,53296.68710448 2025-05-27,17:14:09.000,147,11089869,4004,0,1748366048,13172.814070069995,27213.13316322,53296.59627192001 2025-05-27,17:14:10.000,147,11089855,2605,0,1748366049,13172.376209919988,34599.472395029996,53296.42159392 2025-05-27,17:14:11.000,147,11089829,3645,0,1748366050,13172.019185489997,32753.009184569994,53296.32377424 2025-05-27,17:14:12.000,147,11089844,2605,0,1748366051,13171.70257891999,24443.452445789997,53296.23992880001 2025-05-27,17:14:13.000,147,11089792,2325,0,1748366052,13171.41965389999,29983.314368880005,53296.09319928001 2025-05-27,17:14:15.000,147,11089740,3245,0,1748366054,13171.143465189998,31829.953807590005,53295.981405360006 2025-05-27,17:14:15.000,147,11089775,3405,0,1748366054,13170.833594930002,31830.01020063,53295.87659856 2025-05-27,17:14:16.000,147,11089815,2925,0,1748366055,13170.584351459991,32291.671822589997,53295.82768872 2025-05-27,17:14:17.000,147,11089806,3005,0,1748366056,13170.40247108999,30445.039433009995,53295.743843280005 2025-05-27,17:14:18.000,147,11089765,3645,0,1748366057,13170.26774489,29983.398958439997,53295.63903648001 2025-05-27,17:14:19.000,147,11089841,3685,0,1748366058,13170.133018689994,31829.960856720005,53295.52025544001 2025-05-27,17:14:20.000,147,11089783,3405,0,1748366059,13170.112809759994,31368.263989109997,53295.39448728 2025-05-27,17:14:21.000,147,11089796,3165,0,1748366060,13170.20038178999,29059.927682790003,53295.39448728 2025-05-27,17:14:22.000,147,11089793,3485,0,1748366061,13170.30142643999,27674.872325610006,53295.33859032 2025-05-27,17:14:23.000,147,11089801,3525,0,1748366062,13170.476570499995,31829.68594065,53295.30365472001 2025-05-27,17:14:25.000,147,11089795,3405,0,1748366064,13170.584351459991,27674.77363779,53295.21282216001 2025-05-27,17:14:25.000,147,11089799,3485,0,1748366064,13170.55066991,26751.37285344,53295.191860800005 2025-05-27,17:14:26.000,147,11089808,3085,0,1748366065,13170.355316919995,29521.11701304,53295.17788656 2025-05-27,17:14:27.000,147,11089776,2885,0,1748366066,13170.045446659999,32290.959860460003,53295.11500248001 2025-05-27,17:14:28.000,147,11089812,3165,0,1748366067,13169.648004369992,23519.70625407,53295.121989600004 2025-05-27,17:14:29.000,147,11089807,3645,0,1748366068,13169.25056208,25366.35979104,53295.03115704 2025-05-27,17:14:30.000,147,11089797,3285,0,1748366069,13168.907010269999,32752.889349360004,53294.975260080006 2025-05-27,17:14:31.000,147,11089825,3325,0,1748366070,13168.549985839993,25366.66290363,53294.88442752 2025-05-27,17:14:32.000,147,11089810,3125,0,1748366071,13168.15254355,36446.27396373,53294.786607840004 2025-05-27,17:14:33.000,147,11089832,3085,0,1748366072,13167.755101259994,30906.538924980006,53294.74468512 2025-05-27,17:14:35.000,147,11089780,2365,0,1748366074,13167.357658970002,30906.60236715,53294.57699424 2025-05-27,17:14:35.000,147,11089799,3444,0,1748366074,13166.987161919991,30906.715153230005,53294.49314880001 2025-05-27,17:14:36.000,147,11089801,3605,0,1748366075,13166.677291659995,27675.224782110003,53294.3184708 2025-05-27,17:14:37.000,147,11089798,2965,0,1748366076,13166.428048189999,29060.251942770003,53294.283535200004 2025-05-27,17:14:38.000,147,11089808,2925,0,1748366077,13166.279849369988,30906.93367626,53294.15776704001 2025-05-27,17:14:39.000,147,11089818,3125,0,1748366078,13166.178804720003,28598.745401670007,53294.09488296 2025-05-27,17:14:40.000,147,11089820,3205,0,1748366079,13166.118177930002,30445.384840380008,53294.03199888 2025-05-27,17:14:41.000,147,11089801,3405,0,1748366080,13166.003660659997,32292.038377350007,53293.969114800006 2025-05-27,17:14:42.000,147,11089815,3525,0,1748366081,13166.010396969992,26752.387928159995,53293.899243600004 2025-05-27,17:14:43.000,147,11089779,3365,0,1748366082,13166.010396969992,28137.53492403,53293.76648832 2025-05-27,17:14:45.000,147,11089793,3565,0,1748366084,13166.259640439988,30446.132048159998,53293.68963 2025-05-27,17:14:45.000,147,11089811,3725,0,1748366084,13166.54930177,28599.809820299997,53293.68963 2025-05-27,17:14:46.000,147,11089819,3285,0,1748366085,13167.020843469996,33216.524727719996,53293.64072016 2025-05-27,17:14:47.000,147,11089819,3605,0,1748366086,13167.384604209998,28138.260984420005,53293.57783608001 2025-05-27,17:14:48.000,147,11089792,3285,0,1748366087,13167.512594099993,30446.28007989,53293.64770728 2025-05-27,17:14:49.000,147,11089830,3085,0,1748366088,13167.418285760003,32754.165241890005,53293.59879744 2025-05-27,17:14:50.000,147,11089838,3125,0,1748366089,13167.182514909997,27675.661828170007,53293.45206792 2025-05-27,17:14:51.000,147,11089766,3205,0,1748366090,13167.000634539996,32291.981984309998,53293.48700352001 2025-05-27,17:14:52.000,147,11089836,2965,0,1748366091,13166.76486368999,25367.212735769994,53293.50097776 2025-05-27,17:14:53.000,147,11089810,2925,0,1748366092,13166.556038079994,26752.17645426,53293.514952000005 2025-05-27,17:14:55.000,147,11089841,3325,0,1748366094,13166.286585679998,35985.141026519996,53293.45905504001 2025-05-27,17:14:55.000,147,11089799,3765,0,1748366094,13165.943033869997,26752.289240340004,53293.36822248001 2025-05-27,17:14:56.000,147,11089815,3045,0,1748366095,13165.619690989995,29522.266021229996,53293.396170960004 2025-05-27,17:14:57.000,147,11089701,3525,0,1748366096,13165.249193939999,32753.967866249994,53293.27040280001 2025-05-27,17:14:58.000,147,11089860,2764,0,1748366097,13164.952796299993,31369.17332688,53293.228480080004 2025-05-27,17:14:59.000,147,11089874,3085,0,1748366098,13164.743970689997,25367.826010079996,53293.15860888 2025-05-27,17:15:00.000,147,11089818,2605,0,1748366099,13164.683343899997,33216.08063253001,53293.13764752 2025-05-27,17:15:01.000,147,11089778,3325,0,1748366100,13164.609244489991,32754.489501870004,53293.05380208001 2025-05-27,17:15:02.000,147,11089784,3205,0,1748366101,13164.595771870001,32754.454256219993,53293.03284072001 2025-05-27,17:15:03.000,147,11089803,3845,0,1748366102,13164.568826629991,29522.766509459994,53292.942008160004 2025-05-27,17:15:05.000,147,11089761,3645,0,1748366104,13164.487990909991,27676.000186410005,53292.90008544 2025-05-27,17:15:05.000,147,11089878,2965,0,1748366104,13164.44757304999,28137.541973159998,53292.90008544 2025-05-27,17:15:06.000,147,11089771,3645,0,1748366105,13164.39368257,29984.096822310006,53292.82322712 2025-05-27,17:15:07.000,147,11089812,3165,0,1748366106,13164.37347364,32292.313293419997,53292.73239456 2025-05-27,17:15:08.000,147,11089814,3205,0,1748366107,13164.38694625999,30907.441213619997,53292.66252336 2025-05-27,17:15:09.000,147,11089675,3365,0,1748366108,13164.440836739996,30907.532852310003,53292.61361352 2025-05-27,17:15:10.000,147,11089839,3645,0,1748366109,13164.53514508,30445.892377740005,53292.56470368 2025-05-27,17:15:11.000,147,11089834,3165,0,1748366110,13164.582299249996,30907.469410139995,53292.557716560004 2025-05-27,17:15:12.000,147,11089834,3005,0,1748366111,13164.622717109996,27675.915596849998,53292.459896880006 2025-05-27,17:15:13.000,147,11089817,3405,0,1748366112,13164.636189730001,31830.933636660004,53292.508806720005 2025-05-27,17:15:15.000,147,11089787,3485,0,1748366114,13164.703552829997,30446.174342939994,53292.42496128 2025-05-27,17:15:15.000,147,11089794,3125,0,1748366114,13164.791124859992,28599.77457465,53292.3970128 2025-05-27,17:15:16.000,147,11089778,2525,0,1748366115,13164.932587369993,33216.48948207,53292.44592264 2025-05-27,17:15:17.000,147,11089773,3325,0,1748366116,13164.932587369993,29061.626523119994,53292.459896880006 2025-05-27,17:15:18.000,147,11089815,3645,0,1748366117,13164.885433199997,26753.184479849995,53292.459896880006 2025-05-27,17:15:19.000,147,11089805,3485,0,1748366118,13164.824806409997,30446.26598163,53292.45290976001 2025-05-27,17:15:20.000,147,11089841,3125,0,1748366119,13164.892169509993,31369.49758686,53292.42496128 2025-05-27,17:15:21.000,147,11089831,3444,0,1748366120,13164.973005229993,29522.886344669998,53292.42496128 2025-05-27,17:15:22.000,147,11089820,3165,0,1748366121,13165.087522499998,32292.968862509995,53292.43194840001 2025-05-27,17:15:23.000,147,11089840,3165,0,1748366122,13165.154885599994,30908.160224880005,53292.48784536 2025-05-27,17:15:25.000,147,11089800,3045,0,1748366124,13165.235721319994,29061.654719640006,53292.52278096 2025-05-27,17:15:25.000,147,11089753,3405,0,1748366124,13165.26266655999,29523.33043986,53292.44592264 2025-05-27,17:15:26.000,147,11089829,3444,0,1748366125,13165.255930249994,28599.845065949994,53292.55072944001 2025-05-27,17:15:27.000,147,11089765,3725,0,1748366126,13165.242457629989,25829.73435159,53292.52278096 2025-05-27,17:15:28.000,147,11089780,3205,0,1748366127,13165.356974899994,29522.71716555,53292.52976808001 2025-05-27,17:15:29.000,147,11089785,3405,0,1748366128,13165.44454692999,30907.42711536,53292.57169080001 2025-05-27,17:15:30.000,147,11089823,3685,0,1748366129,13165.53211896,29984.01223275,53292.51579384 2025-05-27,17:15:31.000,147,11089786,2885,0,1748366130,13165.56580050999,29060.625546659998,53292.54374232 2025-05-27,17:15:32.000,147,11089792,3005,0,1748366131,13165.52538264999,27675.499698180007,53292.59963928001 2025-05-27,17:15:33.000,147,11089808,3165,0,1748366132,13165.42433799999,30906.856135830007,53292.57169080001 2025-05-27,17:15:35.000,147,11089767,3045,0,1748366134,13165.40412906999,27675.140192549996,53292.52976808001 2025-05-27,17:15:35.000,147,11089856,3005,0,1748366134,13165.46475585999,28598.35065039,53292.52976808001 2025-05-27,17:15:36.000,147,11089839,3605,0,1748366135,13165.62642729999,30444.961892580002,53292.57169080001 2025-05-27,17:15:37.000,147,11089842,3005,0,1748366136,13165.815043980001,37369.695895469995,53292.51579384 2025-05-27,17:15:38.000,147,11089824,2925,0,1748366137,13165.969979109992,27675.013308210007,53292.5367552 2025-05-27,17:15:39.000,147,11089795,3725,0,1748366138,13166.104705309997,25366.64880537,53292.57169080001 2025-05-27,17:15:40.000,147,11089798,3005,0,1748366139,13166.097969000002,27674.639704319998,53292.61361352 2025-05-27,17:15:41.000,147,11089762,3085,0,1748366140,13165.990188039992,26289.499757579993,53292.7114332 2025-05-27,17:15:42.000,147,11089802,3045,0,1748366141,13165.868934459992,32290.797730470003,53292.7114332 2025-05-27,17:15:43.000,147,11089809,3485,0,1748366142,13165.77462612,29521.131111299997,53292.71842032001 2025-05-27,17:15:45.000,147,11089800,3045,0,1748366144,13165.740944569996,26751.739408199996,53292.75335592 2025-05-27,17:15:45.000,147,11089751,3685,0,1748366144,13165.848725529991,28598.851138619997,53292.73938168001 2025-05-27,17:15:46.000,147,11089808,3085,0,1748366145,13165.855461840001,27214.41610488,53292.774317280004 2025-05-27,17:15:47.000,147,11089801,4004,0,1748366146,13166.010396969992,27214.881347460003,53292.76034304 2025-05-27,17:15:48.000,147,11089837,3685,0,1748366147,13166.205749959998,29985.210584850007,53292.90008544 2025-05-27,17:15:49.000,147,11089843,3525,0,1748366148,13166.387630329999,31370.597251140003,53292.942008160004 2025-05-27,17:15:50.000,147,11089787,3485,0,1748366149,13166.657082729995,29524.31731806,53292.90008544 2025-05-27,17:15:51.000,147,11089833,3444,0,1748366150,13166.946744059991,32756.378668710007,53292.962969520006 2025-05-27,17:15:52.000,147,11089804,3125,0,1748366151,13167.229669079992,32295.196387589996,53293.01886648 2025-05-27,17:15:53.000,147,11089807,3325,0,1748366152,13167.438494689988,28602.121934940005,53293.12367328001 2025-05-27,17:15:55.000,147,11089795,2844,0,1748366154,13167.654056609994,32295.746219730005,53293.14463464 2025-05-27,17:15:55.000,147,11089810,2965,0,1748366154,13167.707947089999,30910.986926009995,53293.24245432001 2025-05-27,17:15:56.000,147,11089810,3045,0,1748366155,13167.775310189994,27217.79968728,53293.29136416001 2025-05-27,17:15:57.000,147,11089787,3725,0,1748366156,13167.86961853,29064.76338597,53293.35424824 2025-05-27,17:15:58.000,147,11089786,2925,0,1748366157,13167.876354839995,29065.010105520007,53293.38918384001 2025-05-27,17:15:59.000,147,11089798,3125,0,1748366158,13167.856145909995,31373.720015729996,53293.445080800004 2025-05-27,17:16:00.000,147,11089836,2885,0,1748366159,13167.86961853,31835.698848540007,53293.43809368001 2025-05-27,17:16:01.000,147,11089826,3165,0,1748366160,13167.92350900999,34606.07742984001,53293.417132320006 2025-05-27,17:16:02.000,147,11089746,3045,0,1748366161,13168.078444139996,28142.983901519998,53293.52892624 2025-05-27,17:16:03.000,147,11089825,3565,0,1748366162,13168.226642959991,33683.54368848,53293.514952000005 2025-05-27,17:16:05.000,147,11089794,3125,0,1748366164,13168.462413809997,30913.912314960005,53293.57084896 2025-05-27,17:16:05.000,147,11089841,3605,0,1748366164,13168.704920969998,28605.68174559,53293.633733040006 2025-05-27,17:16:06.000,147,11089804,3365,0,1748366165,13168.792492999994,33222.85484646,53293.584823200006 2025-05-27,17:16:07.000,147,11089850,3205,0,1748366166,13168.96090074999,32299.580946450005,53293.752514080006 2025-05-27,17:16:08.000,147,11089808,3205,0,1748366167,13169.12257218999,29529.385642530004,53293.801423920006 2025-05-27,17:16:09.000,147,11089788,3125,0,1748366168,13169.29097994,31376.095572539998,53293.74552696001 2025-05-27,17:16:10.000,147,11089767,3565,0,1748366169,13169.526750789992,31375.982786459994,53293.88526936 2025-05-27,17:16:11.000,147,11089787,3525,0,1748366170,13169.688422229992,34146.14989386,53293.90623072 2025-05-27,17:16:12.000,147,11089794,3165,0,1748366171,13169.897247839988,33684.445977120005,53293.920204960006 2025-05-27,17:16:13.000,147,11089821,3685,0,1748366172,13170.099337139989,31376.173112970006,53293.95514056 2025-05-27,17:16:15.000,147,11089821,3685,0,1748366174,13170.355316919995,26297.838878370007,53293.99706328 2025-05-27,17:16:15.000,147,11089791,3405,0,1748366174,13170.638241939996,25836.346435529995,53294.066934480004 2025-05-27,17:16:16.000,147,11089823,3444,0,1748366175,13170.813386000002,31838.631286620002,53294.15077992 2025-05-27,17:16:17.000,147,11089830,3165,0,1748366176,13171.055893160003,31377.117696390007,53294.19968976 2025-05-27,17:16:18.000,147,11089815,3444,0,1748366177,13171.257982459989,33685.721869650006,53294.283535200004 2025-05-27,17:16:19.000,147,11089832,3205,0,1748366178,13171.40618128,30915.653450070007,53294.38135488 2025-05-27,17:16:20.000,147,11089799,3605,0,1748366179,13171.56111640999,34609.411668329994,53294.46520032001 2025-05-27,17:16:21.000,147,11089787,3525,0,1748366180,13171.66889737,24913.960725900004,53294.51411016001 2025-05-27,17:16:22.000,147,11089853,3645,0,1748366181,13171.74299677999,25837.495443720007,53294.61192984001 2025-05-27,17:16:23.000,147,11089808,3245,0,1748366182,13171.864250359991,29531.246612849995,53294.6678268 2025-05-27,17:16:25.000,147,11089798,3205,0,1748366184,13171.985503939992,26299.544767829997,53294.7726336 2025-05-27,17:16:25.000,147,11089807,3565,0,1748366184,13172.167384309992,27684.642419790005,53294.8425048 2025-05-27,17:16:26.000,147,11089800,3245,0,1748366185,13172.261692649998,24452.841886950002,53294.912376 2025-05-27,17:16:27.000,147,11089803,3325,0,1748366186,13172.356000989988,30916.605082619993,53294.96827296001 2025-05-27,17:16:28.000,147,11089810,2925,0,1748366187,13172.423364089998,31839.893080890004,53295.03814416 2025-05-27,17:16:29.000,147,11089830,3205,0,1748366188,13172.457045639989,29993.035119149994,53295.08006688 2025-05-27,17:16:30.000,147,11089866,3325,0,1748366189,13172.430100399994,29531.17612155,53295.073079760004 2025-05-27,17:16:31.000,147,11089834,2925,0,1748366190,13172.436836709989,30916.273773509994,53295.12897672 2025-05-27,17:16:32.000,147,11089758,3165,0,1748366191,13172.423364089998,30454.633298939996,53295.18487368001 2025-05-27,17:16:33.000,147,11089859,3565,0,1748366192,13172.55809028999,33686.58186351,53295.19884792 2025-05-27,17:16:35.000,147,11089851,3325,0,1748366194,13172.7669159,30454.823625449993,53295.33160320001 2025-05-27,17:16:35.000,147,11089806,3245,0,1748366194,13172.94205995999,30454.865920230004,53295.32461608 2025-05-27,17:16:36.000,147,11089819,3685,0,1748366195,13173.198039739997,27684.71291109,53295.37352592 2025-05-27,17:16:37.000,147,11089816,3165,0,1748366196,13173.339502249997,32301.681587190003,53295.478332720006 2025-05-27,17:16:38.000,147,11089797,3525,0,1748366197,13173.454019520002,23991.053380650003,53295.611088 2025-05-27,17:16:39.000,147,11089823,3685,0,1748366198,13173.528118929993,26299.439030880007,53295.68794632001 2025-05-27,17:16:40.000,147,11089645,3485,0,1748366199,13173.588745719993,30916.421805239996,53295.75781752001 2025-05-27,17:16:41.000,147,11089636,3205,0,1748366200,13173.642636199998,34148.34922242,53295.85563720001 2025-05-27,17:16:42.000,147,11089638,3444,0,1748366201,13173.669581439994,26299.51657131,53295.86961144 2025-05-27,17:16:43.000,147,11089603,3565,0,1748366202,13173.669581439994,29069.7048261,53295.8905728 2025-05-27,17:16:45.000,147,11089643,3165,0,1748366204,13173.804307639999,27222.91030653,53296.05826368 2025-05-27,17:16:45.000,147,11089632,3205,0,1748366204,13173.89861597999,27684.52963371,53296.05826368 2025-05-27,17:16:46.000,147,11089615,3444,0,1748366205,13173.932297529995,33224.80040634,53296.17005760001 2025-05-27,17:16:47.000,147,11089782,3085,0,1748366206,13174.0468148,26299.121820030006,53296.22595456 2025-05-27,17:16:48.000,147,11089742,3365,0,1748366207,13174.154595759996,27222.247688310003,53296.18403184 2025-05-27,17:16:49.000,147,11089738,2965,0,1748366208,13174.20848624,29530.640387670006,53296.22595456 2025-05-27,17:16:50.000,147,11089792,2725,0,1748366209,13174.309530890001,27683.606197679997,53296.28185152 2025-05-27,17:16:51.000,147,11089782,3365,0,1748366210,13174.437520779997,30915.39968139,53296.37268408 2025-05-27,17:16:52.000,147,11089752,2525,0,1748366211,13174.646346389993,29068.548768780005,53296.40063256 2025-05-27,17:16:53.000,147,11089758,2885,0,1748366212,13174.834963069989,29530.23153813,53296.44255528 2025-05-27,17:16:55.000,147,11089765,3965,0,1748366214,13175.06399761,29991.886110959997,53296.52640072001 2025-05-27,17:16:55.000,147,11089783,3965,0,1748366214,13175.333450009995,29068.520572260008,53296.5892848 2025-05-27,17:16:56.000,147,11089644,3285,0,1748366215,13175.629847650001,32762.039120100002,53296.56133632 2025-05-27,17:16:57.000,147,11089641,3605,0,1748366216,13175.926245289993,31376.744092499997,53296.68011736 2025-05-27,17:16:58.000,147,11089782,2525,0,1748366217,13176.168752449994,26759.613286410007,53296.74300144001 2025-05-27,17:16:59.000,147,11089796,3085,0,1748366218,13176.36410544,23527.481444460005,53296.84780824 2025-05-27,17:17:00.000,147,11089668,3045,0,1748366219,13176.391050679995,28144.055369280002,53296.868769600005 2025-05-27,17:17:01.000,147,11089756,3365,0,1748366220,13176.431468539995,26758.957717319994,53296.93864080001 2025-05-27,17:17:02.000,147,11089809,3485,0,1748366221,13176.39778698999,30452.412822989994,53297.05742184001 2025-05-27,17:17:03.000,147,11089827,3245,0,1748366222,13176.37757805999,31375.877049510003,53297.01549912 2025-05-27,17:17:05.000,147,11089802,2405,0,1748366224,13176.39778698999,28605.942563400007,53297.05043472 2025-05-27,17:17:05.000,147,11089812,3045,0,1748366224,13176.44494116,29991.188247090002,53297.085370320005 2025-05-27,17:17:06.000,147,11089808,3045,0,1748366225,13176.48535902,33223.249597739996,53297.09934456001 2025-05-27,17:17:07.000,147,11089841,3444,0,1748366226,13176.492095329995,26298.177236610005,53297.16222864 2025-05-27,17:17:08.000,147,11089792,3125,0,1748366227,13176.552722119995,31376.941468139994,53297.16222864 2025-05-27,17:17:09.000,147,11089793,3645,0,1748366228,13176.660503079991,25375.12890876,53297.23908696 2025-05-27,17:17:10.000,147,11089828,3045,0,1748366229,13176.815438209997,34147.517425080005,53297.24607408001 2025-05-27,17:17:11.000,147,11089740,3405,0,1748366230,13176.970373340002,24452.05238439,53297.357868 2025-05-27,17:17:12.000,147,11089806,3165,0,1748366231,13177.219616809998,33686.03203137001,53297.420752080005 2025-05-27,17:17:13.000,147,11089827,3685,0,1748366232,13177.4823329,24913.883185469997,53297.44171344001 2025-05-27,17:17:15.000,147,11089846,3085,0,1748366234,13177.78546685,29069.154993959994,53297.47664904 2025-05-27,17:17:15.000,147,11089877,3325,0,1748366234,13178.014501389996,33686.19416136001,53297.59543008 2025-05-27,17:17:16.000,147,11089835,3325,0,1748366235,13178.230063310002,35533.009828320006,53297.68626264 2025-05-27,17:17:17.000,147,11089850,3285,0,1748366236,13178.411943679988,30454.407726780002,53297.76312096 2025-05-27,17:17:18.000,147,11089797,3525,0,1748366237,13178.465834159993,30454.541660250004,53297.805043680004 2025-05-27,17:17:19.000,147,11089804,3125,0,1748366238,13178.479306779998,31378.055230679995,53297.88888912 2025-05-27,17:17:20.000,147,11089832,3085,0,1748366239,13178.459097849998,34610.1800235,53297.90286336 2025-05-27,17:17:21.000,147,11089787,3485,0,1748366240,13178.432152609988,27684.931434119993,53297.98670880001 2025-05-27,17:17:22.000,147,11089800,2844,0,1748366241,13178.432152609988,26761.75622193,53298.03561864001 2025-05-27,17:17:23.000,147,11089805,3565,0,1748366242,13178.533197259989,30455.54968584,53298.09850272 2025-05-27,17:17:25.000,147,11089748,2764,0,1748366244,13178.69486869999,26300.29902474,53298.15439968001 2025-05-27,17:17:25.000,147,11089760,3205,0,1748366244,13178.86327645,27685.438971480005,53298.161386800006 2025-05-27,17:17:26.000,147,11089746,3045,0,1748366245,13179.099047299991,29993.979702569995,53298.17536104 2025-05-27,17:17:27.000,147,11089776,3165,0,1748366246,13179.274191359997,27223.805546040006,53298.20330952001 2025-05-27,17:17:28.000,147,11089822,3045,0,1748366247,13179.422390179992,23991.800588430007,53298.30112920001 2025-05-27,17:17:29.000,147,11089825,3525,0,1748366248,13179.402181249992,30917.3522904,53298.3360648 2025-05-27,17:17:30.000,147,11089743,3565,0,1748366249,13179.267455050001,33225.92121801,53298.39196176 2025-05-27,17:17:31.000,147,11089796,3005,0,1748366250,13179.099047299991,28608.89614887,53298.405936 2025-05-27,17:17:32.000,147,11089745,3845,0,1748366251,13178.93737585999,30917.50737126,53298.44785872001 2025-05-27,17:17:33.000,147,11089759,3605,0,1748366252,13178.87674906999,30456.02902668,53298.5107428 2025-05-27,17:17:35.000,147,11089805,2844,0,1748366254,13178.829594899995,28609.481226660006,53298.53869128001 2025-05-27,17:17:35.000,147,11089772,2045,0,1748366254,13178.77570441999,31841.662412520003,53298.52471704 2025-05-27,17:17:36.000,147,11089814,3005,0,1748366255,13178.78244073,33688.731848159994,53298.57362688 2025-05-27,17:17:37.000,147,11089795,3045,0,1748366256,13178.587087739994,26763.419816609996,53298.53170416 2025-05-27,17:17:38.000,147,11089769,3085,0,1748366257,13178.452361539988,27225.412747680006,53298.580614 2025-05-27,17:17:39.000,147,11089798,2885,0,1748366258,13178.337844269998,28610.735971799993,53298.580614 2025-05-27,17:17:40.000,147,11089793,3245,0,1748366259,13178.310899030002,28610.84170875,53298.664459440006 2025-05-27,17:17:41.000,147,11089787,3005,0,1748366260,13178.391734749988,28610.98269135,53298.664459440006 2025-05-27,17:17:42.000,147,11089797,3444,0,1748366261,13178.533197259989,27687.603054389998,53298.643498080004 2025-05-27,17:17:43.000,147,11089815,3485,0,1748366262,13178.728550249994,29534.489212650005,53298.62253672 2025-05-27,17:17:45.000,147,11089770,3444,0,1748366264,13178.971057409995,29996.207227649997,53298.67843368 2025-05-27,17:17:45.000,147,11089787,3485,0,1748366264,13179.152937779996,28149.34926591,53298.68542080001 2025-05-27,17:17:46.000,147,11089756,2965,0,1748366265,13179.355027079997,28149.18713592,53298.69240792 2025-05-27,17:17:47.000,147,11089787,3645,0,1748366266,13179.442599109992,33689.62003854,53298.61554960001 2025-05-27,17:17:48.000,147,11089798,2965,0,1748366267,13179.664897339993,25840.2868992,53298.77625336001 2025-05-27,17:17:49.000,147,11089808,3005,0,1748366268,13179.947822359994,28610.20023792,53298.75529200001 2025-05-27,17:17:50.000,147,11089800,3245,0,1748366269,13180.277901549991,31841.676510780002,53298.76926624 2025-05-27,17:17:51.000,147,11089823,3525,0,1748366270,13180.513672399997,27685.840771889998,53298.832150320006 2025-05-27,17:17:52.000,147,11089866,3605,0,1748366271,13180.729234320002,27685.396676699995,53298.90900864 2025-05-27,17:17:53.000,147,11089796,2444,0,1748366272,13180.783124799993,29993.408723040004,53298.90900864 2025-05-27,17:17:55.000,147,11089836,2925,0,1748366274,13180.722498009993,31378.104574590005,53299.048751040005 2025-05-27,17:17:55.000,147,11089802,2644,0,1748366274,13180.547353950002,29069.41581177,53299.05573816 2025-05-27,17:17:56.000,147,11089871,2685,0,1748366275,13180.446309300001,30915.970660920008,53299.13958360001 2025-05-27,17:17:57.000,147,11089824,2885,0,1748366276,13180.109493799995,32301.018968970006,53299.146570720004 2025-05-27,17:17:58.000,147,11089841,3645,0,1748366277,13179.866986639994,27222.233590050004,53299.19548056 2025-05-27,17:17:59.000,147,11089853,3005,0,1748366278,13179.671633649989,26298.790510920007,53299.19548056 2025-05-27,17:18:00.000,147,11089866,3325,0,1748366279,13179.496489589998,28145.50749006,53299.19548056 2025-05-27,17:18:01.000,147,11089847,3405,0,1748366280,13179.388708630002,29530.407766379998,53299.16054496001 2025-05-27,17:18:02.000,147,11089787,3924,0,1748366281,13179.361763389992,26298.4098579,53299.20246768 2025-05-27,17:18:03.000,147,11089878,2844,0,1748366282,13179.361763389992,33685.28482359,53299.16054496001 2025-05-27,17:18:05.000,147,11089827,4045,0,1748366284,13179.523434829993,33223.35533469,53299.167532080006 2025-05-27,17:18:05.000,147,11089841,3885,0,1748366284,13179.725524129994,31838.053257959997,53299.12560936 2025-05-27,17:18:06.000,147,11089837,3365,0,1748366285,13180.07581224999,29067.540743189995,53299.216441920005 2025-05-27,17:18:07.000,147,11089852,3525,0,1748366286,13180.30484679,24912.022215150006,53299.1745192 2025-05-27,17:18:08.000,147,11089897,2525,0,1748366287,13180.560826569992,31836.869004120003,53299.18849344001 2025-05-27,17:18:09.000,147,11089817,2805,0,1748366288,13180.722498009993,28143.026196299994,53299.19548056 2025-05-27,17:18:10.000,147,11089851,3485,0,1748366289,13180.877433139998,22140.847082160006,53299.25836464001 2025-05-27,17:18:11.000,147,11089855,4165,0,1748366290,13181.03236826999,35529.175101600005,53299.37015856 2025-05-27,17:18:12.000,147,11089819,3645,0,1748366291,13181.22098495,25372.027291560007,53299.39810704 2025-05-27,17:18:13.000,147,11089775,3365,0,1748366292,13181.33550221999,28141.778500290005,53299.39810704 2025-05-27,17:18:15.000,147,11089771,4004,0,1748366294,13181.47696472999,30449.7834975,53299.447016879996 2025-05-27,17:18:15.000,147,11089820,3005,0,1748366294,13181.50390997,30911.057417310003,53299.53784944 2025-05-27,17:18:16.000,147,11089810,3205,0,1748366295,13181.497173659991,30449.184321449997,53299.5588108 2025-05-27,17:18:17.000,147,11089669,3205,0,1748366296,13181.348974839995,33218.949628439994,53299.53086232 2025-05-27,17:18:18.000,147,11089742,3085,0,1748366297,13181.17383077999,26293.8984147,53299.60772064 2025-05-27,17:18:19.000,147,11089886,2124,0,1748366298,13180.917850999998,29525.776487969997,53299.65663048 2025-05-27,17:18:20.000,147,11089850,3125,0,1748366299,13180.709025390002,31372.70494101,53299.69156608001 2025-05-27,17:18:21.000,147,11089807,3205,0,1748366300,13180.419364059991,25371.237789000006,53299.6985532 2025-05-27,17:18:22.000,147,11089836,2885,0,1748366301,13180.13643903999,28603.242746610005,53299.69156608001 2025-05-27,17:18:23.000,147,11089826,3685,0,1748366302,13179.887195569994,29988.446135520004,53299.768424400005 2025-05-27,17:18:25.000,147,11089831,3325,0,1748366304,13179.678369959998,28141.912433759993,53299.74047592001 2025-05-27,17:18:25.000,147,11089853,3605,0,1748366304,13179.462808039993,29065.277972459997,53299.74047592001 2025-05-27,17:18:26.000,147,11089792,2565,0,1748366305,13179.227037190001,27680.36359788,53299.6985532 2025-05-27,17:18:27.000,147,11089843,2925,0,1748366306,13179.00473896,26757.209533080008,53299.68457896 2025-05-27,17:18:28.000,147,11089892,2485,0,1748366307,13178.72181394,27680.645563080005,53299.63566912 2025-05-27,17:18:29.000,147,11089815,3725,0,1748366308,13178.398471059998,28142.511609809997,53299.65663048 2025-05-27,17:18:30.000,147,11089869,3965,0,1748366309,13178.162700209992,31836.164091119994,53299.65663048 2025-05-27,17:18:31.000,147,11089810,3005,0,1748366310,13177.913456739996,30912.826748940002,53299.60772064 2025-05-27,17:18:32.000,147,11089868,2644,0,1748366311,13177.71810374999,27219.39983979,53299.5588108 2025-05-27,17:18:33.000,147,11089876,3125,0,1748366312,13177.569904929995,30912.819699810003,53299.50990096 2025-05-27,17:18:35.000,147,11089817,2925,0,1748366314,13177.52275076,25834.252843919996,53299.42605552001 2025-05-27,17:18:35.000,147,11089778,3125,0,1748366314,13177.45538765999,27681.0262161,53299.42605552001 2025-05-27,17:18:36.000,147,11089838,2365,0,1748366315,13177.41496979999,28604.370607410005,53299.42605552001 2025-05-27,17:18:37.000,147,11089851,2485,0,1748366316,13177.313925149989,30451.045291770002,53299.35618432001 2025-05-27,17:18:38.000,147,11089851,3365,0,1748366317,13177.152253709988,26295.99905544,53299.384132800005 2025-05-27,17:18:39.000,147,11089801,3685,0,1748366318,13177.004054889992,30912.83379807,53299.35618432001 2025-05-27,17:18:40.000,147,11089808,3045,0,1748366319,13176.849119760001,29989.637438489997,53299.335222960006 2025-05-27,17:18:41.000,147,11089851,3125,0,1748366320,13176.741338799991,27219.70295238,53299.30727448001 2025-05-27,17:18:42.000,147,11089827,3645,0,1748366321,13176.660503079991,26296.605280620002,53299.279325999996 2025-05-27,17:18:43.000,147,11089848,2805,0,1748366322,13176.64703046,36915.57684261,53299.30028736 2025-05-27,17:18:45.000,147,11089825,3725,0,1748366324,13176.58640367,29990.70890625,53299.279325999996 2025-05-27,17:18:45.000,147,11089808,3205,0,1748366324,13176.572931049996,30914.518540139994,53299.20945480001 2025-05-27,17:18:46.000,147,11089809,3685,0,1748366325,13176.552722119995,27683.133905969997,53299.20246768 2025-05-27,17:18:47.000,147,11089813,3885,0,1748366326,13176.512304259995,30453.540683789994,53299.16054496001 2025-05-27,17:18:48.000,147,11089804,3565,0,1748366327,13176.45841377999,27221.916379200004,53299.13958360001 2025-05-27,17:18:49.000,147,11089786,3005,0,1748366328,13176.32368758,32762.469117030007,53299.18849344001 2025-05-27,17:18:50.000,147,11089819,3485,0,1748366329,13176.182225069999,29992.407746580007,53299.12560936 2025-05-27,17:18:51.000,147,11089802,3045,0,1748366330,13175.973399459988,34147.88397984,53299.11862224001 2025-05-27,17:18:52.000,147,11089769,3285,0,1748366331,13175.757837539997,27684.325208940005,53299.11163512001 2025-05-27,17:18:53.000,147,11089851,3485,0,1748366332,13175.596166099996,29531.281858500006,53299.11163512001 2025-05-27,17:18:55.000,147,11089834,3245,0,1748366334,13175.40754942,24452.679756960002,53299.04176392001 2025-05-27,17:18:55.000,147,11089671,3605,0,1748366334,13175.232405359995,29531.401693709995,53299.048751040005 2025-05-27,17:18:56.000,147,11089666,2644,0,1748366335,13175.191987499995,34609.91215656001,53298.999841200006 2025-05-27,17:18:57.000,147,11089815,3245,0,1748366336,13175.19872380999,24452.313202200006,53298.90202152001 2025-05-27,17:18:58.000,147,11089857,3565,0,1748366337,13175.34692263,30915.660499200007,53298.81817608 2025-05-27,17:18:59.000,147,11089887,3565,0,1748366338,13175.515330379996,29991.822668790002,53298.74131776 2025-05-27,17:19:00.000,147,11089806,3285,0,1748366339,13175.717419679997,26759.465254680006,53298.713369280005 2025-05-27,17:19:01.000,147,11089824,3165,0,1748366340,13175.986872079993,24912.304180349995,53298.72734352 2025-05-27,17:19:02.000,147,11089821,3444,0,1748366341,13176.162016139999,28143.568979310003,53298.69240792 2025-05-27,17:19:03.000,147,11089800,2844,0,1748366342,13176.28326972,31374.897220440005,53298.63651096001 2025-05-27,17:19:05.000,147,11089827,3444,0,1748366344,13176.290006029994,29527.729096979994,53298.713369280005 2025-05-27,17:19:05.000,147,11089766,3525,0,1748366344,13176.26306079,33682.5850068,53298.70638216001 2025-05-27,17:19:06.000,147,11089776,2885,0,1748366345,13176.114861969989,35067.37249704001,53298.69240792 2025-05-27,17:19:07.000,147,11089842,3085,0,1748366346,13176.013817319988,28142.109809400004,53298.70638216001 2025-05-27,17:19:08.000,147,11089869,3485,0,1748366347,13175.737628609997,31373.882145719996,53298.75529200001 2025-05-27,17:19:09.000,147,11089786,3165,0,1748366348,13175.481648829991,34605.74612073001,53298.67144656 2025-05-27,17:19:10.000,147,11089845,3845,0,1748366349,13175.26608691,28604.1097896,53298.63651096001 2025-05-27,17:19:11.000,147,11089803,3685,0,1748366350,13175.08420654,26757.61133349,53298.6504852 2025-05-27,17:19:12.000,147,11089824,3405,0,1748366351,13174.936007719989,24911.11992651,53298.58760112001 2025-05-27,17:19:13.000,147,11089863,3444,0,1748366352,13174.828226759993,33221.656494359995,53298.55266552 2025-05-27,17:19:15.000,147,11089835,3325,0,1748366354,13174.686764249993,29990.180221500006,53298.46882008001 2025-05-27,17:19:15.000,147,11089838,2605,0,1748366354,13174.619401149997,29528.807613869998,53298.475807200004 2025-05-27,17:19:16.000,147,11089787,3444,0,1748366355,13174.599192219997,30914.229525810006,53298.39196176 2025-05-27,17:19:17.000,147,11089824,2444,0,1748366356,13174.713709489988,29529.547772520003,53298.3360648 2025-05-27,17:19:18.000,147,11089827,2844,0,1748366357,13174.727182109993,26759.831809440002,53298.36401328 2025-05-27,17:19:19.000,147,11089833,3605,0,1748366358,13174.915798789989,30453.731010300005,53298.3360648 2025-05-27,17:19:20.000,147,11089812,3125,0,1748366359,13175.16504226,29992.34430441,53298.32209056001 2025-05-27,17:19:21.000,147,11089854,2965,0,1748366360,13175.481648829991,29530.87300896,53298.34305192 2025-05-27,17:19:22.000,147,11089801,2525,0,1748366361,13175.798255399997,24913.932529380007,53298.35003904001 2025-05-27,17:19:23.000,147,11089822,3365,0,1748366362,13176.114861969989,28607.486322869998,53298.308116320004 2025-05-27,17:19:25.000,147,11089829,2925,0,1748366364,13176.42473223,32300.807495069996,53298.35702616 2025-05-27,17:19:25.000,147,11089818,3085,0,1748366364,13176.640294149991,31377.131794650006,53298.41292312 2025-05-27,17:19:26.000,147,11089825,3685,0,1748366365,13176.734602489996,29991.709882709998,53298.35702616 2025-05-27,17:19:27.000,147,11089781,3205,0,1748366366,13176.801965589992,26759.458205550007,53298.44785872001 2025-05-27,17:19:28.000,147,11089787,3485,0,1748366367,13176.660503079991,31837.70785059,53298.39196176 2025-05-27,17:19:29.000,147,11089838,3005,0,1748366368,13176.47862270999,28144.048320150003,53298.43388448 2025-05-27,17:19:30.000,147,11089826,3125,0,1748366369,13176.25632447999,27220.555897109996,53298.405936 2025-05-27,17:19:31.000,147,11089783,3365,0,1748366370,13176.007081009993,25373.831868840003,53298.39894888001 2025-05-27,17:19:32.000,147,11089832,3245,0,1748366371,13175.683738129992,30914.11673973,53298.30112920001 2025-05-27,17:19:33.000,147,11089850,3005,0,1748366372,13175.40754942,32299.32012864,53298.35702616 2025-05-27,17:19:35.000,147,11089878,3085,0,1748366374,13175.1246244,31376.194260360004,53298.31510344 2025-05-27,17:19:35.000,147,11089799,3605,0,1748366374,13174.848435689993,28606.302069030004,53298.2661936 2025-05-27,17:19:36.000,147,11089814,3605,0,1748366375,13174.666555319993,31838.3211249,53298.2661936 2025-05-27,17:19:37.000,147,11089834,2925,0,1748366376,13174.578983289997,26298.24772791,53298.210296640005 2025-05-27,17:19:38.000,147,11089842,2885,0,1748366377,13174.457729709997,27221.79654399,53298.23125800001 2025-05-27,17:19:39.000,147,11089670,2844,0,1748366378,13174.457729709997,28607.091571590005,53298.23824512 2025-05-27,17:19:40.000,147,11089685,3245,0,1748366379,13174.545301739992,35532.67851921001,53298.13343832001 2025-05-27,17:19:41.000,147,11089810,3045,0,1748366380,13174.733918419988,31377.5194968,53298.07055424 2025-05-27,17:19:42.000,147,11089836,2885,0,1748366381,13174.949480339994,28607.422880700004,53298.1264512 2025-05-27,17:19:43.000,147,11089827,3525,0,1748366382,13175.17851487999,27222.332277869995,53298.11946408 2025-05-27,17:19:45.000,147,11089838,2844,0,1748366384,13175.40081310999,28607.324192879998,53298.07055424 2025-05-27,17:19:45.000,147,11089805,3525,0,1748366384,13175.643320269992,25837.10069244,53298.10548984001 2025-05-27,17:19:46.000,147,11089764,2965,0,1748366385,13175.804991709992,28607.16206289,53298.11946408 2025-05-27,17:19:47.000,147,11089797,3485,0,1748366386,13175.953190529988,32300.58192291,53298.13343832001 2025-05-27,17:19:48.000,147,11089821,3525,0,1748366387,13176.067707799994,38302.45792446,53298.13343832001 2025-05-27,17:19:49.000,147,11089832,3325,0,1748366388,13176.108125659994,31376.990812050004,53298.16837392 2025-05-27,17:19:50.000,147,11089787,3685,0,1748366389,13176.101389349998,30453.47724162,53298.17536104 2025-05-27,17:19:51.000,147,11089802,2685,0,1748366390,13176.074444109989,29068.154017499997,53298.17536104 2025-05-27,17:19:52.000,147,11089770,2525,0,1748366391,13175.973399459988,28144.640447070007,53298.21728376 2025-05-27,17:19:53.000,147,11089808,2565,0,1748366392,13175.764573849992,29067.907297950005,53298.18234816001 2025-05-27,17:19:55.000,147,11089828,3565,0,1748366394,13175.535539309996,29529.477281219995,53298.11946408 2025-05-27,17:19:55.000,147,11089776,2444,0,1748366394,13175.313241079995,31837.905226229996,53298.140425440004 2025-05-27,17:19:56.000,147,11089783,3525,0,1748366395,13175.023579749999,26297.704944900004,53298.07055424 2025-05-27,17:19:57.000,147,11089775,3885,0,1748366396,13174.787808899993,29067.94959273,53298.07754136 2025-05-27,17:19:58.000,147,11089862,2444,0,1748366397,13174.545301739992,29068.034182289994,53297.993695920006 2025-05-27,17:19:59.000,147,11089747,2764,0,1748366398,13174.424048159992,30914.94148794,53297.972734560004 2025-05-27,17:20:00.000,147,11089758,3685,0,1748366399,13174.363421369992,27683.197348140005,53297.9517732 2025-05-27,17:20:01.000,147,11089812,3485,0,1748366400,13174.356685059996,34146.819561209995,53297.874914880005 2025-05-27,17:20:02.000,147,11089780,2805,0,1748366401,13174.430784470002,30453.350357279996,53297.90985048 2025-05-27,17:20:03.000,147,11089843,3605,0,1748366402,13174.525092809992,28144.802577060007,53297.84696640001 2025-05-27,17:20:05.000,147,11089748,3165,0,1748366404,13174.686764249993,28606.33731468,53297.83299216 2025-05-27,17:20:05.000,147,11089794,3005,0,1748366404,13174.868644619994,26759.53574598,53297.83299216 2025-05-27,17:20:06.000,147,11089743,3365,0,1748366405,13175.090942849994,30914.553785790005,53297.81901792001 2025-05-27,17:20:07.000,147,11089764,3045,0,1748366406,13175.27955952999,28144.351432740004,53297.73517248 2025-05-27,17:20:08.000,147,11089775,2485,0,1748366407,13175.461439899991,28605.86502297,53297.72818536001 2025-05-27,17:20:09.000,147,11089806,3285,0,1748366408,13175.602902409992,28605.69584385,53297.71421112 2025-05-27,17:20:10.000,147,11089814,3685,0,1748366409,13175.744364919992,30452.250692999994,53297.73517248 2025-05-27,17:20:11.000,147,11089768,3405,0,1748366410,13175.845409569993,31375.461150839998,53297.83299216 2025-05-27,17:20:12.000,147,11089781,3525,0,1748366411,13175.879091119998,26758.464278219995,53297.91683760001 2025-05-27,17:20:13.000,147,11089808,3165,0,1748366412,13175.798255399997,35068.71888087,53297.923824720005 2025-05-27,17:20:15.000,147,11089790,3165,0,1748366414,13175.643320269992,27220.147047570004,53297.94478608001 2025-05-27,17:20:15.000,147,11089838,3685,0,1748366414,13175.34692263,31837.009986720004,53297.98670880001 2025-05-27,17:20:16.000,147,11089836,3045,0,1748366415,13174.983161889999,29067.01205844,53297.94478608001 2025-05-27,17:20:17.000,147,11089800,3365,0,1748366416,13174.504883879992,26297.09167059,53297.881902 2025-05-27,17:20:18.000,147,11089826,3245,0,1748366417,13174.013133249995,23988.790609920004,53297.881902 2025-05-27,17:20:19.000,147,11089811,3924,0,1748366418,13173.507909999993,29067.519595799997,53297.86792776001 2025-05-27,17:20:20.000,147,11089788,3485,0,1748366419,13173.103731399991,30452.800525140003,53297.90286336 2025-05-27,17:20:21.000,147,11089780,3685,0,1748366420,13172.74670697,26759.53574598,53297.77709520001 2025-05-27,17:20:22.000,147,11089808,3405,0,1748366421,13172.504199809999,27683.162102489994,53297.74914672001 2025-05-27,17:20:23.000,147,11089796,3444,0,1748366422,13172.315583129988,32300.328154229996,53297.68626264 2025-05-27,17:20:25.000,147,11089810,3085,0,1748366424,13172.201065859997,30453.78035421,53297.65132704001 2025-05-27,17:20:25.000,147,11089709,3685,0,1748366424,13172.167384309992,31377.315072030004,53297.5674816 2025-05-27,17:20:26.000,147,11089782,3685,0,1748366425,13172.201065859997,25375.333333529998,53297.48363616001 2025-05-27,17:20:27.000,147,11089812,3245,0,1748366426,13172.281901579998,35070.99574986,53297.469661920004 2025-05-27,17:20:28.000,147,11089766,3125,0,1748366427,13172.450309329994,28607.1409155,53297.469661920004 2025-05-27,17:20:29.000,147,11089800,3125,0,1748366428,13172.69955279999,29991.921356609993,53297.39979072 2025-05-27,17:20:30.000,147,11089806,2685,0,1748366429,13172.9690052,32761.792400549995,53297.41376496001 2025-05-27,17:20:31.000,147,11089793,3685,0,1748366430,13173.231721290002,33223.07336949,53297.32991952 2025-05-27,17:20:32.000,147,11089769,3525,0,1748366431,13173.373183800002,27220.725076229995,53297.253061200005 2025-05-27,17:20:33.000,147,11089810,3085,0,1748366432,13173.514646309988,29990.462186699995,53297.2879968 2025-05-27,17:20:35.000,147,11089815,3444,0,1748366434,13173.555064169988,34606.78234284,53297.33690664 2025-05-27,17:20:35.000,147,11089773,3444,0,1748366434,13173.494437380003,27681.279984780005,53297.30895816 2025-05-27,17:20:36.000,147,11089819,3485,0,1748366435,13173.366447489992,26295.956760660003,53297.26004832 2025-05-27,17:20:37.000,147,11089764,3205,0,1748366436,13173.157621879996,32759.297008530004,53297.30895816 2025-05-27,17:20:38.000,147,11089736,3005,0,1748366437,13173.02963199,28142.33538156,53297.28100968 2025-05-27,17:20:39.000,147,11089797,3485,0,1748366438,13172.7669159,30912.305113320006,53297.21113848 2025-05-27,17:20:40.000,147,11089769,3485,0,1748366439,13172.531145049994,32758.965699420005,53297.19716424001 2025-05-27,17:20:41.000,147,11089782,2925,0,1748366440,13172.329055749993,25833.73825743,53297.12729304001 2025-05-27,17:20:42.000,147,11089727,3685,0,1748366441,13172.086548589992,29988.840886799997,53297.07838320001 2025-05-27,17:20:43.000,147,11089778,3165,0,1748366442,13171.924877149992,30912.326260710004,53297.09235744 2025-05-27,17:20:45.000,147,11089807,3525,0,1748366444,13171.6891063,30912.37560462,53296.93864080001 2025-05-27,17:20:45.000,147,11089761,3565,0,1748366444,13171.534171169995,30450.939554819997,53296.86178248001 2025-05-27,17:20:46.000,147,11089784,3045,0,1748366445,13171.433126519994,27681.103756530007,53296.80588552 2025-05-27,17:20:47.000,147,11089795,3605,0,1748366446,13171.244509839998,30913.129861530004,53296.80588552 2025-05-27,17:20:48.000,147,11089731,3485,0,1748366447,13171.237773529989,24449.733220619994,53296.68011736 2025-05-27,17:20:49.000,147,11089762,3005,0,1748366448,13171.156937809988,29528.687778659994,53296.631207520004 2025-05-27,17:20:50.000,147,11089793,3605,0,1748366449,13171.170410429993,24912.170246880007,53296.64518176001 2025-05-27,17:20:51.000,147,11089773,3485,0,1748366450,13171.136728879988,29990.976773190006,53296.59627192001 2025-05-27,17:20:52.000,147,11089801,3325,0,1748366451,13171.251246149994,28606.111742520006,53296.49146512 2025-05-27,17:20:53.000,147,11089764,3245,0,1748366452,13171.365763419999,27221.16917142,53296.51242648 2025-05-27,17:20:55.000,147,11089743,3645,0,1748366454,13171.46680807,26759.53574598,53296.463516640004 2025-05-27,17:20:55.000,147,11089801,3325,0,1748366454,13171.54090747999,25836.036273809994,53296.51242648 2025-05-27,17:20:56.000,147,11089749,3725,0,1748366455,13171.62847951,28606.19633208,53296.52640072001 2025-05-27,17:20:57.000,147,11089770,3085,0,1748366456,13171.66889737,24450.987965759996,53296.37268408 2025-05-27,17:20:58.000,147,11089849,3444,0,1748366457,13171.81035988,25835.95168425,53296.35172272 2025-05-27,17:20:59.000,147,11089814,3365,0,1748366458,13171.81035988,32761.341256230007,53296.32377424 2025-05-27,17:21:00.000,147,11089815,3525,0,1748366459,13171.844041429991,28606.245675989994,53296.267877280006 2025-05-27,17:21:01.000,147,11089803,3485,0,1748366460,13171.992240250001,27682.992923369995,53296.295825760004 2025-05-27,17:21:02.000,147,11089826,2885,0,1748366461,13172.113493830002,26298.141990959994,53296.26089016001 2025-05-27,17:21:03.000,147,11089792,3005,0,1748366462,13172.221274789998,29068.506473999994,53296.32377424 2025-05-27,17:21:05.000,147,11089810,2405,0,1748366464,13172.221274789998,33685.686623999994,53296.38665832001 2025-05-27,17:21:05.000,147,11089799,3565,0,1748366464,13172.221274789998,23528.65160004,53296.35870984001 2025-05-27,17:21:06.000,147,11089754,2925,0,1748366465,13172.167384309992,30916.076397869998,53296.35172272 2025-05-27,17:21:07.000,147,11089809,3485,0,1748366466,13172.100021209997,29531.415791969994,53296.35870984001 2025-05-27,17:21:08.000,147,11089817,3645,0,1748366467,13172.093284900002,29993.387575650006,53296.32377424 2025-05-27,17:21:09.000,147,11089816,2485,0,1748366468,13171.972031320001,31378.929322800002,53296.32377424 2025-05-27,17:21:10.000,147,11089775,3525,0,1748366469,13171.998976559997,31379.29587756,53296.295825760004 2025-05-27,17:21:11.000,147,11089796,3085,0,1748366470,13171.978767629997,25377.476269050007,53296.28185152 2025-05-27,17:21:12.000,147,11089811,3765,0,1748366471,13172.046130729992,31380.007839690006,53296.30980000001 2025-05-27,17:21:13.000,147,11089772,2925,0,1748366472,13172.140439069997,28609.925321849994,53296.26089016001 2025-05-27,17:21:15.000,147,11089761,3525,0,1748366474,13172.214538480002,28148.369436840003,53296.11416064 2025-05-27,17:21:15.000,147,11089759,3165,0,1748366474,13172.261692649998,35074.16080923,53296.149096240006 2025-05-27,17:21:16.000,147,11089754,3085,0,1748366475,13172.382946229998,31842.16290075,53296.12114776001 2025-05-27,17:21:17.000,147,11089788,2885,0,1748366476,13172.497463499989,33227.267601839994,53296.11416064 2025-05-27,17:21:18.000,147,11089706,2885,0,1748366477,13172.65913493999,29995.19215293,53296.149096240006 2025-05-27,17:21:19.000,147,11089767,3245,0,1748366478,13172.65913493999,32303.65534359,53296.135122 2025-05-27,17:21:20.000,147,11089744,2925,0,1748366479,13172.72649804,29533.178074469994,53296.10717352 2025-05-27,17:21:21.000,147,11089724,2965,0,1748366480,13172.713025419995,28609.467128400007,53296.100186400006 2025-05-27,17:21:22.000,147,11089780,3205,0,1748366481,13172.72649804,31379.44390929,53296.12114776001 2025-05-27,17:21:23.000,147,11089726,3085,0,1748366482,13172.632189699994,35534.412605189995,53296.079225040005 2025-05-27,17:21:25.000,147,11089837,3525,0,1748366484,13172.490727189994,28146.79748085,53296.09319928001 2025-05-27,17:21:25.000,147,11089762,3205,0,1748366484,13172.281901579998,30454.992804570007,53296.17704472 2025-05-27,17:21:26.000,147,11089769,3525,0,1748366485,13172.019185489997,31378.16801676,53296.17704472 2025-05-27,17:21:27.000,147,11089741,3325,0,1748366486,13171.716051539996,24452.503528710004,53296.17704472 2025-05-27,17:21:28.000,147,11089771,3444,0,1748366487,13171.43986282999,31839.491280479997,53296.0652508 2025-05-27,17:21:29.000,147,11089790,3085,0,1748366488,13171.136728879988,30454.337235479994,53296.02332808001 2025-05-27,17:21:30.000,147,11089766,2965,0,1748366489,13170.894221720002,29530.894156349998,53295.96743112 2025-05-27,17:21:31.000,147,11089755,3444,0,1748366490,13170.671923490001,32762.736983969997,53295.95345688001 2025-05-27,17:21:32.000,147,11089782,2844,0,1748366491,13170.46309787999,28145.740111349995,53295.92550840001 2025-05-27,17:21:33.000,147,11089752,3165,0,1748366492,13170.294690129995,32762.772229619994,53295.97441824001 2025-05-27,17:21:35.000,147,11089774,3005,0,1748366494,13170.173436549994,33686.18006309999,53295.85563720001 2025-05-27,17:21:35.000,147,11089779,3365,0,1748366494,13170.092600829994,25375.833821759996,53295.8207016 2025-05-27,17:21:36.000,147,11089751,3005,0,1748366495,13169.984819869998,33224.758111560004,53295.80672736001 2025-05-27,17:21:37.000,147,11089810,3165,0,1748366496,13169.917456769988,29531.317104150003,53295.82768872 2025-05-27,17:21:38.000,147,11089759,3405,0,1748366497,13169.863566289998,29993.162003489997,53295.85563720001 2025-05-27,17:21:39.000,147,11089615,3325,0,1748366498,13169.816412120002,28146.607154340003,53295.77877888 2025-05-27,17:21:40.000,147,11089652,3245,0,1748366499,13169.883775219998,32301.977650650006,53295.75781752001 2025-05-27,17:21:41.000,147,11089642,3045,0,1748366500,13169.957874629989,25376.665619100007,53295.82768872 2025-05-27,17:21:42.000,147,11089763,3765,0,1748366501,13170.065655589999,28147.1146917,53295.743843280005 2025-05-27,17:21:43.000,147,11089803,3444,0,1748366502,13170.146491309999,30917.422781700006,53295.70192056 2025-05-27,17:21:45.000,147,11089778,3205,0,1748366504,13170.30142643999,32302.576826699995,53295.72288192 2025-05-27,17:21:45.000,147,11089812,3205,0,1748366504,13170.40247108999,30455.838700170003,53295.72986904 2025-05-27,17:21:46.000,147,11089770,3205,0,1748366505,13170.50351573999,25838.827729290002,53295.73685616001 2025-05-27,17:21:47.000,147,11089788,3085,0,1748366506,13170.604560389991,25377.039222990003,53295.70192056 2025-05-27,17:21:48.000,147,11089759,3405,0,1748366507,13170.685396109991,32302.583875829994,53295.65999784 2025-05-27,17:21:49.000,147,11089819,3405,0,1748366508,13170.772968140001,29994.07134126,53295.72288192 2025-05-27,17:21:50.000,147,11089863,3685,0,1748366509,13170.806649689992,24453.68073342,53295.67397208 2025-05-27,17:21:51.000,147,11089769,3405,0,1748366510,13170.759495519997,23530.216506900004,53295.6809592 2025-05-27,17:21:52.000,147,11089720,3005,0,1748366511,13170.759495519997,31379.239484520003,53295.63903648001 2025-05-27,17:21:53.000,147,11089838,3085,0,1748366512,13170.665187179991,28609.07237712,53295.71589480001 2025-05-27,17:21:55.000,147,11089790,3165,0,1748366514,13170.557406219996,29070.882030809997,53295.65301072 2025-05-27,17:21:55.000,147,11089785,2885,0,1748366514,13170.46983419,30917.873926019995,53295.611088 2025-05-27,17:21:56.000,147,11089804,3045,0,1748366515,13170.46309787999,24915.948580559998,53295.611088 2025-05-27,17:21:57.000,147,11089819,3685,0,1748366516,13170.42268001999,27686.44699707,53295.43641 2025-05-27,17:21:58.000,147,11089795,2885,0,1748366517,13170.44288894999,25378.19528031,53295.49230696 2025-05-27,17:21:59.000,147,11089785,4004,0,1748366518,13170.49004312,28148.644352910007,53295.5062812 2025-05-27,17:22:00.000,147,11089804,2525,0,1748366519,13170.624769319991,27225.356354639996,53295.51326832 2025-05-27,17:22:01.000,147,11089791,3565,0,1748366520,13170.746022899992,31380.88898094,53295.47134560001 2025-05-27,17:22:02.000,147,11089822,2365,0,1748366521,13170.921166959997,25840.547717010006,53295.48531984 2025-05-27,17:22:03.000,147,11089813,3444,0,1748366522,13171.096311019988,28610.98974048,53295.49230696 2025-05-27,17:22:05.000,147,11089825,3485,0,1748366524,13171.284927699999,31843.333056329997,53295.43641 2025-05-27,17:22:05.000,147,11089823,2764,0,1748366524,13171.42639021,30920.171942400004,53295.5062812 2025-05-27,17:22:06.000,147,11089764,2965,0,1748366525,13171.58132533999,30920.39046543,53295.43641 2025-05-27,17:22:07.000,147,11089859,2725,0,1748366526,13171.72952416,29073.758075849997,53295.46435848 2025-05-27,17:22:08.000,147,11089816,2725,0,1748366527,13171.79015095,29997.46197279,53295.52025544001 2025-05-27,17:22:09.000,147,11089798,2565,0,1748366528,13171.897931909996,30921.116525820005,53295.52025544001 2025-05-27,17:22:10.000,147,11089788,2444,0,1748366529,13171.864250359991,26765.809471679997,53295.53422968 2025-05-27,17:22:11.000,147,11089811,3965,0,1748366530,13171.850777740001,28151.28777666,53295.56217816 2025-05-27,17:22:12.000,147,11089822,3325,0,1748366531,13171.877722979996,31845.518286630002,53295.576152400005 2025-05-27,17:22:13.000,147,11089690,2764,0,1748366532,13171.83056881,30922.45586052,53295.63903648001 2025-05-27,17:22:15.000,147,11089788,2725,0,1748366534,13171.76320570999,31846.48401744,53295.694933440005 2025-05-27,17:22:15.000,147,11089788,3205,0,1748366534,13171.76994202,29999.929168290008,53295.72986904 2025-05-27,17:22:16.000,147,11089792,3085,0,1748366535,13171.756469399996,26768.058144149996,53295.65301072 2025-05-27,17:22:17.000,147,11089734,2925,0,1748366536,13171.70931523,31847.372207819993,53295.611088 2025-05-27,17:22:18.000,147,11089762,2925,0,1748366537,13171.68236998999,23536.208267399998,53295.63903648001 2025-05-27,17:22:19.000,147,11089815,3525,0,1748366538,13171.66889737,24921.397558049997,53295.63204936 2025-05-27,17:22:20.000,147,11089775,3125,0,1748366539,13171.56111640999,30462.323899769995,53295.597113760006 2025-05-27,17:22:21.000,147,11089780,3005,0,1748366540,13171.50048961999,27230.354187810008,53295.67397208 2025-05-27,17:22:22.000,147,11089774,2165,0,1748366541,13171.433126519994,30000.923095620004,53295.61807512001 2025-05-27,17:22:23.000,147,11089741,3565,0,1748366542,13171.305136629999,27230.523366930007,53295.66698496001 2025-05-27,17:22:25.000,147,11089768,2965,0,1748366544,13171.136728879988,28615.881836700006,53295.63903648001 2025-05-27,17:22:25.000,147,11089812,2245,0,1748366544,13170.988530059993,28615.853640179994,53295.576152400005 2025-05-27,17:22:26.000,147,11089832,2485,0,1748366545,13170.833594930002,27230.805332129996,53295.61807512001 2025-05-27,17:22:27.000,147,11089779,3444,0,1748366546,13170.698868729996,30001.360141679994,53295.55519104 2025-05-27,17:22:28.000,147,11089750,2965,0,1748366547,13170.638241939996,30924.796171680006,53295.63903648001 2025-05-27,17:22:29.000,147,11089813,4205,0,1748366548,13170.665187179991,28616.015770169994,53295.646023600006 2025-05-27,17:22:30.000,147,11089818,2925,0,1748366549,13170.624769319991,31848.147612119996,53295.61807512001 2025-05-27,17:22:31.000,147,11089835,3525,0,1748366550,13170.732550280001,29077.670343000005,53295.56217816 2025-05-27,17:22:32.000,147,11089736,3485,0,1748366551,13170.921166959997,30000.894899100007,53295.48531984 2025-05-27,17:22:33.000,147,11089863,3485,0,1748366552,13171.096311019988,28153.903003889995,53295.47134560001 2025-05-27,17:22:35.000,147,11089783,3725,0,1748366554,13171.210828289994,26768.459944560003,53295.48531984 2025-05-27,17:22:35.000,147,11089748,3325,0,1748366554,13171.325345559999,27691.846630650005,53295.527242560005 2025-05-27,17:22:36.000,147,11089810,3085,0,1748366555,13171.37923603999,31847.365158689994,53295.478332720006 2025-05-27,17:22:37.000,147,11089629,3525,0,1748366556,13171.332081869994,30000.295723050003,53295.54820392001 2025-05-27,17:22:38.000,147,11089802,3005,0,1748366557,13171.345554489999,30462.006688919995,53295.429422880006 2025-05-27,17:22:39.000,147,11089772,3245,0,1748366558,13171.433126519994,28614.97249893,53295.527242560005 2025-05-27,17:22:40.000,147,11089763,3165,0,1748366559,13171.305136629999,26306.38242393,53295.52025544001 2025-05-27,17:22:41.000,147,11089786,2725,0,1748366560,13171.332081869994,27229.853699579995,53295.527242560005 2025-05-27,17:22:42.000,147,11089801,3645,0,1748366561,13171.311872939994,32308.91399457,53295.48531984 2025-05-27,17:22:43.000,147,11089774,3045,0,1748366562,13171.197355669989,34617.50406957,53295.5062812 2025-05-27,17:22:45.000,147,11089777,3525,0,1748366564,13171.150201499993,27691.332044159994,53295.53422968 2025-05-27,17:22:45.000,147,11089753,4085,0,1748366564,13171.022211609998,26767.755031559995,53295.55519104 2025-05-27,17:22:46.000,147,11089778,3205,0,1748366565,13170.941375889997,29999.915070029994,53295.51326832 2025-05-27,17:22:47.000,147,11089827,3525,0,1748366566,13170.900958029997,27691.240405470002,53295.54820392001 2025-05-27,17:22:48.000,147,11089760,3125,0,1748366567,13170.874012790002,28152.944322209994,53295.49230696 2025-05-27,17:22:49.000,147,11089814,3365,0,1748366568,13170.948112199992,29538.22525155,53295.52025544001 2025-05-27,17:22:50.000,147,11089736,3205,0,1748366569,13170.934639580002,27691.310896769995,53295.457371360004 2025-05-27,17:22:51.000,147,11089744,3205,0,1748366570,13171.022211609998,29076.542482200006,53295.41544864 2025-05-27,17:22:52.000,147,11089767,3485,0,1748366571,13171.183883049998,26767.84667025,53295.41544864 2025-05-27,17:22:53.000,147,11089769,3525,0,1748366572,13171.35902710999,34617.454725660005,53295.46435848 2025-05-27,17:22:55.000,147,11089744,3365,0,1748366574,13171.54764379,30923.463886109996,53295.44339712 2025-05-27,17:22:55.000,147,11089628,3205,0,1748366574,13171.66889737,31385.076164159997,53295.55519104 2025-05-27,17:22:56.000,147,11089799,3565,0,1748366575,13171.74973309,33693.63099351,53295.60410088 2025-05-27,17:22:57.000,147,11089818,3285,0,1748366576,13171.823832499991,27690.880899840005,53295.65999784 2025-05-27,17:22:58.000,147,11089792,3205,0,1748366577,13171.911404530001,27228.937312680006,53295.6809592 2025-05-27,17:22:59.000,147,11089792,3045,0,1748366578,13172.025921799992,33693.13050528,53295.71589480001 2025-05-27,17:23:00.000,147,11089839,3485,0,1748366579,13172.140439069997,29075.781176160002,53295.694933440005 2025-05-27,17:23:01.000,147,11089811,3485,0,1748366580,13172.356000989988,27228.972558330002,53295.7508304 2025-05-27,17:23:02.000,147,11089630,3205,0,1748366581,13172.490727189994,30461.118498540003,53295.792753120004 2025-05-27,17:23:03.000,147,11089788,3165,0,1748366582,13172.65913493999,31384.5686268,53295.78576600001 2025-05-27,17:23:05.000,147,11089775,3405,0,1748366584,13172.74670697,27690.62713116,53295.84166296 2025-05-27,17:23:05.000,147,11089792,3045,0,1748366584,13172.78038851999,35078.24930462999,53295.89755992 2025-05-27,17:23:06.000,147,11089813,3365,0,1748366585,13172.65913493999,27228.746986169994,53295.88358568001 2025-05-27,17:23:07.000,147,11089813,3565,0,1748366586,13172.53788135999,28152.049082700003,53295.85563720001 2025-05-27,17:23:08.000,147,11089741,3285,0,1748366587,13172.510936119994,30922.420614870003,53295.91852128 2025-05-27,17:23:09.000,147,11089764,3125,0,1748366588,13172.430100399994,29075.520358349997,53295.92550840001 2025-05-27,17:23:10.000,147,11089853,3765,0,1748366589,13172.382946229998,30460.864729859997,53295.960444000004 2025-05-27,17:23:11.000,147,11089864,3325,0,1748366590,13172.369473609993,36001.699432890004,53295.981405360006 2025-05-27,17:23:12.000,147,11089748,3205,0,1748366591,13172.349264679993,28614.154799850003,53295.92550840001 2025-05-27,17:23:13.000,147,11089668,3205,0,1748366592,13172.322319439998,29537.633124629996,53295.9953796 2025-05-27,17:23:15.000,147,11089774,2565,0,1748366594,13172.315583129988,30461.111449410004,53295.960444000004 2025-05-27,17:23:15.000,147,11089805,3765,0,1748366594,13172.329055749993,30460.878828119996,53296.04428944 2025-05-27,17:23:16.000,147,11089632,2605,0,1748366595,13172.369473609993,29075.611997040003,53296.03730232 2025-05-27,17:23:17.000,147,11089752,3444,0,1748366596,13172.504199809999,27690.30992031,53296.079225040005 2025-05-27,17:23:18.000,147,11089696,3045,0,1748366597,13172.692816489995,30922.272583140002,53296.11416064 2025-05-27,17:23:19.000,147,11089599,3605,0,1748366598,13172.88816948,34615.868671410004,53296.100186400006 2025-05-27,17:23:20.000,147,11089813,2844,0,1748366599,13173.103731399991,28613.252511209997,53296.135122 2025-05-27,17:23:21.000,147,11089792,3045,0,1748366600,13173.359711179997,36000.677309039995,53296.15608336 2025-05-27,17:23:22.000,147,11089740,2205,0,1748366601,13173.487701069993,28612.90710384,53296.05826368 2025-05-27,17:23:23.000,147,11089763,3605,0,1748366602,13173.642636199998,22610.326189290005,53296.149096240006 2025-05-27,17:23:25.000,147,11089805,3804,0,1748366604,13173.703262989999,27227.372405820002,53296.2049932 2025-05-27,17:23:25.000,147,11089735,3045,0,1748366604,13173.696526679989,28150.737944520006,53296.28185152 2025-05-27,17:23:26.000,147,11089797,3645,0,1748366605,13173.696526679989,29074.04004105,53296.25390304 2025-05-27,17:23:27.000,147,11089723,3285,0,1748366606,13173.649372509994,26303.541624539997,53296.316787120006 2025-05-27,17:23:28.000,147,11089791,2685,0,1748366607,13173.534855239988,31382.47503519,53296.30980000001 2025-05-27,17:23:29.000,147,11089804,2685,0,1748366608,13173.386656419993,30920.68652889,53296.365696960005 2025-05-27,17:23:30.000,147,11089767,3525,0,1748366609,13173.123940329991,29997.222302370006,53296.33774848001 2025-05-27,17:23:31.000,147,11089740,3365,0,1748366610,13172.76017958999,27226.9212615,53296.39364544 2025-05-27,17:23:32.000,147,11089808,3165,0,1748366611,13172.409891469993,32305.981556490005,53296.39364544 2025-05-27,17:23:33.000,147,11089813,3405,0,1748366612,13172.052867040002,32767.960389300002,53296.40063256 2025-05-27,17:23:35.000,147,11089713,3205,0,1748366614,13171.817096189996,28612.843661670006,53296.42159392 2025-05-27,17:23:35.000,147,11089798,3125,0,1748366614,13171.615006889995,29074.84364187,53296.42159392 2025-05-27,17:23:36.000,147,11089809,3605,0,1748366615,13171.44659914,24457.804474470002,53296.3447356 2025-05-27,17:23:37.000,147,11089755,3005,0,1748366616,13171.31860924999,29537.033948580007,53296.35870984001 2025-05-27,17:23:38.000,147,11089763,2764,0,1748366617,13171.190619359993,32307.48302118,53296.26089016001 2025-05-27,17:23:39.000,147,11089744,2965,0,1748366618,13171.089574709993,29998.935240959996,53296.2748644 2025-05-27,17:23:40.000,147,11089706,3285,0,1748366619,13171.116519949988,31845.905988779996,53296.267877280006 2025-05-27,17:23:41.000,147,11089785,3525,0,1748366620,13171.177146739989,32307.532365089995,53296.22595456 2025-05-27,17:23:42.000,147,11089724,3085,0,1748366621,13171.217564599989,28151.886952710003,53296.26089016001 2025-05-27,17:23:43.000,147,11089811,3645,0,1748366622,13171.271455079994,28151.788264889998,53296.198006080005 2025-05-27,17:23:45.000,147,11089859,3444,0,1748366624,13171.46007175999,29075.01987012,53296.19101896001 2025-05-27,17:23:45.000,147,11089779,4205,0,1748366624,13171.60153426999,30460.054079909998,53296.16307048 2025-05-27,17:23:46.000,147,11089819,3205,0,1748366625,13171.857514049996,29536.286740800002,53296.128134880004 2025-05-27,17:23:47.000,147,11089794,2525,0,1748366626,13172.120230139997,27227.351258430004,53296.246915920005 2025-05-27,17:23:48.000,147,11089783,3565,0,1748366627,13172.369473609993,30458.982612149994,53296.2049932 2025-05-27,17:23:49.000,147,11089730,3485,0,1748366628,13172.585035529999,33690.51527805001,53296.26089016001 2025-05-27,17:23:50.000,147,11089688,3165,0,1748366629,13172.71976172999,31381.488156990003,53296.25390304 2025-05-27,17:23:51.000,147,11089824,3205,0,1748366630,13172.68608018,30457.706719619993,53296.30980000001 2025-05-27,17:23:52.000,147,11089852,2725,0,1748366631,13172.753443279995,26763.885059189997,53296.295825760004 2025-05-27,17:23:53.000,147,11089840,3045,0,1748366632,13172.82080637999,30919.121622029998,53296.25390304 2025-05-27,17:23:55.000,147,11089808,2444,0,1748366634,13172.82080637999,28148.771237249995,53296.267877280006 2025-05-27,17:23:55.000,147,11089765,3245,0,1748366634,13172.7669159,24454.96367508,53296.26089016001 2025-05-27,17:23:56.000,147,11089879,3365,0,1748366635,13172.69955279999,30457.234427910007,53296.25390304 2025-05-27,17:23:57.000,147,11089817,3565,0,1748366636,13172.551353979994,30918.959492039998,53296.38665832001 2025-05-27,17:23:58.000,147,11089697,3565,0,1748366637,13172.356000989988,29995.551658559998,53296.44255528 2025-05-27,17:23:59.000,147,11089782,3125,0,1748366638,13172.288637889993,31380.832587900004,53296.38665832001 2025-05-27,17:24:00.000,147,11089704,3325,0,1748366639,13172.382946229998,34612.922135069995,53296.40761968001 2025-05-27,17:24:01.000,147,11089721,3365,0,1748366640,13172.335792059988,26763.976697880003,53296.316787120006 2025-05-27,17:24:02.000,147,11089851,3924,0,1748366641,13172.470518259994,29995.85477115,53296.33076136 2025-05-27,17:24:03.000,147,11089631,3924,0,1748366642,13172.65913493999,33689.64823506,53296.3796712 2025-05-27,17:24:05.000,147,11089893,3525,0,1748366644,13172.86796055,32766.184008540004,53296.39364544 2025-05-27,17:24:05.000,147,11089819,3605,0,1748366644,13173.076786159996,31842.585848550007,53296.3447356 2025-05-27,17:24:06.000,147,11089681,3005,0,1748366645,13173.312557010002,25840.258702680003,53296.37268408 2025-05-27,17:24:07.000,147,11089863,3845,0,1748366646,13173.548327859993,28610.235483569995,53296.42159392 2025-05-27,17:24:08.000,147,11089780,3405,0,1748366647,13173.696526679989,24916.434970529997,53296.38665832001 2025-05-27,17:24:09.000,147,11089706,2805,0,1748366648,13173.831252879994,32303.443869690003,53296.42159392 2025-05-27,17:24:10.000,147,11089831,3605,0,1748366649,13173.92556122,28147.847801220007,53296.5194136 2025-05-27,17:24:11.000,147,11089714,2764,0,1748366650,13173.952506459995,29532.4802106,53296.56832344 2025-05-27,17:24:12.000,147,11089766,3085,0,1748366651,13173.811043949994,31840.844713440005,53296.51242648 2025-05-27,17:24:13.000,147,11089752,2565,0,1748366652,13173.696526679989,29993.796425189998,53296.652168880006 2025-05-27,17:24:15.000,147,11089773,4045,0,1748366654,13173.622427269998,27223.55882649,53296.61723328 2025-05-27,17:24:15.000,147,11089788,3165,0,1748366654,13173.440546899998,25838.53871496,53296.62422040001 2025-05-27,17:24:16.000,147,11089731,3285,0,1748366655,13173.258666529997,30456.04312494,53296.63819464 2025-05-27,17:24:17.000,147,11089867,3565,0,1748366656,13173.191303430001,26762.637363179994,53296.60325904001 2025-05-27,17:24:18.000,147,11089783,3325,0,1748366657,13173.02963199,29071.565796420007,53296.63819464 2025-05-27,17:24:19.000,147,11089845,3325,0,1748366658,13172.92858734,31842.043065539998,53296.62422040001 2025-05-27,17:24:20.000,147,11089817,3565,0,1748366659,13172.975741509996,33227.302847490006,53296.63819464 2025-05-27,17:24:21.000,147,11089783,3165,0,1748366660,13172.713025419995,29072.263660290002,53296.62422040001 2025-05-27,17:24:22.000,147,11089810,3365,0,1748366661,13172.652398629994,29072.545625490005,53296.62422040001 2025-05-27,17:24:23.000,147,11089626,3045,0,1748366662,13172.551353979994,28611.039084389995,53296.57531056001 2025-05-27,17:24:25.000,147,11089775,3645,0,1748366664,13172.57829921999,28611.201214379995,53296.71505296 2025-05-27,17:24:25.000,147,11089837,4045,0,1748366664,13172.551353979994,29073.032015460005,53296.59627192001 2025-05-27,17:24:26.000,147,11089725,3845,0,1748366665,13172.611980769994,26764.554726539995,53296.67313024001 2025-05-27,17:24:27.000,147,11089959,3005,0,1748366666,13172.78712483,29534.489212650005,53296.701078720005 2025-05-27,17:24:28.000,147,11089801,3885,0,1748366667,13172.874696859995,26302.25163375,53296.72204008001 2025-05-27,17:24:29.000,147,11089662,2605,0,1748366668,13172.98921413,31380.832587900004,53296.582297680005 2025-05-27,17:24:30.000,147,11089963,3685,0,1748366669,13173.137412949996,25840.13886747,53296.80588552 2025-05-27,17:24:31.000,147,11089949,3444,0,1748366670,13173.110467710001,29995.410675959996,53296.631207520004 2025-05-27,17:24:32.000,147,11089781,3885,0,1748366671,13173.076786159996,29071.988744219998,53296.74300144001 2025-05-27,17:24:33.000,147,11089694,3285,0,1748366672,13173.117204019996,27225.032094659997,53296.659156 2025-05-27,17:24:35.000,147,11089762,3365,0,1748366674,13173.016159369996,30457.079347050007,53296.61024616 2025-05-27,17:24:35.000,147,11089781,3125,0,1748366674,13172.975741509996,31842.134704230004,53296.70806584 2025-05-27,17:24:36.000,147,11089654,3245,0,1748366675,13173.02963199,26301.58901553,53296.798898400004 2025-05-27,17:24:37.000,147,11089716,3725,0,1748366676,13172.96226888999,29533.488236189994,53296.66614312 2025-05-27,17:24:38.000,147,11089792,2764,0,1748366677,13172.90164209999,31380.08538012,53296.659156 2025-05-27,17:24:39.000,147,11089860,3045,0,1748366678,13172.814070069995,29994.910187729998,53296.631207520004 2025-05-27,17:24:40.000,147,11089876,3205,0,1748366679,13172.713025419995,36458.89190643,53296.77094992001 2025-05-27,17:24:41.000,147,11089732,2965,0,1748366680,13172.551353979994,26762.71490361,53296.61024616 2025-05-27,17:24:42.000,147,11089737,3804,0,1748366681,13172.490727189994,25839.18018579,53296.60325904001 2025-05-27,17:24:43.000,147,11089835,3804,0,1748366682,13172.483990879999,27686.052245789993,53296.66614312 2025-05-27,17:24:45.000,147,11089705,3525,0,1748366684,13172.68608018,33226.3653132,53296.5892848 2025-05-27,17:24:45.000,147,11089837,3804,0,1748366684,13172.86122423999,29994.57887862,53296.56133632 2025-05-27,17:24:46.000,147,11089730,2485,0,1748366685,13173.083522469991,30456.20525493,53296.60325904001 2025-05-27,17:24:47.000,147,11089905,3125,0,1748366686,13173.265402839992,30455.909191469997,53296.631207520004 2025-05-27,17:24:48.000,147,11089922,2365,0,1748366687,13173.285611769992,24915.250716690003,53296.60325904001 2025-05-27,17:24:49.000,147,11089724,2365,0,1748366688,13173.258666529997,29993.676589979994,53296.71505296 2025-05-27,17:24:50.000,147,11089731,3165,0,1748366689,13173.123940329991,27685.072416719995,53296.66614312 2025-05-27,17:24:51.000,147,11089695,3125,0,1748366690,13173.171094500001,32302.139780640005,53296.533387840005 2025-05-27,17:24:52.000,147,11089716,3405,0,1748366691,13173.076786159996,28608.670576710007,53296.69409160001 2025-05-27,17:24:53.000,147,11089672,3365,0,1748366692,13173.171094500001,29532.395621040007,53296.74300144001 2025-05-27,17:24:55.000,147,11089832,2885,0,1748366694,13173.393392730002,32302.8587919,53296.7290272 2025-05-27,17:24:55.000,147,11089794,3525,0,1748366694,13173.528118929993,27685.96765623,53296.70806584 2025-05-27,17:24:56.000,147,11089729,4045,0,1748366695,13173.851461809994,27686.242572300005,53296.68710448 2025-05-27,17:24:57.000,147,11089813,3565,0,1748366696,13173.992924319995,27686.397653160006,53296.81287264001 2025-05-27,17:24:58.000,147,11089783,3005,0,1748366697,13174.12765052,30918.592937280002,53296.69409160001 2025-05-27,17:24:59.000,147,11089843,3365,0,1748366698,13174.275849339996,29071.94644944,53296.798898400004 2025-05-27,17:25:00.000,147,11089844,3245,0,1748366699,13174.430784470002,28148.616156389995,53296.833834 2025-05-27,17:25:01.000,147,11089810,3365,0,1748366700,13174.464466019992,34612.611973349995,53296.76396280001 2025-05-27,17:25:02.000,147,11089607,3885,0,1748366701,13174.484674949992,31842.381423779996,53296.95960216001 2025-05-27,17:25:03.000,147,11089849,3804,0,1748366702,13174.457729709997,23069.92241616,53296.92466656 2025-05-27,17:25:05.000,147,11089642,2805,0,1748366704,13174.296058269996,35997.75192009,53296.93165368001 2025-05-27,17:25:05.000,147,11089801,3645,0,1748366704,13174.134386829995,32765.73991335,53296.93864080001 2025-05-27,17:25:06.000,147,11089761,3045,0,1748366705,13173.90535229,31380.508327920004,53296.9037052 2025-05-27,17:25:07.000,147,11089769,3005,0,1748366706,13173.709999299994,26301.5819664,53297.02248624 2025-05-27,17:25:08.000,147,11089857,3085,0,1748366707,13173.662845129998,24916.350380970005,53297.02248624 2025-05-27,17:25:09.000,147,11089845,3205,0,1748366708,13173.723471919999,26301.42688554,53297.05043472 2025-05-27,17:25:10.000,147,11089734,3285,0,1748366709,13173.871670739994,25377.659546430004,53297.036460480005 2025-05-27,17:25:11.000,147,11089861,3645,0,1748366710,13173.95924276999,26762.665559700006,53296.95960216001 2025-05-27,17:25:12.000,147,11089859,3125,0,1748366711,13174.08723266,28609.290900149994,53297.1133188 2025-05-27,17:25:13.000,147,11089825,2925,0,1748366712,13174.08723266,28609.037131470002,53297.09934456001 2025-05-27,17:25:15.000,147,11089637,3645,0,1748366714,13174.02660587,29070.69875343,53297.02947336001 2025-05-27,17:25:15.000,147,11089769,3565,0,1748366714,13173.992924319995,31840.781271269996,53297.09235744 2025-05-27,17:25:16.000,147,11089799,2925,0,1748366715,13173.95924276999,33226.139741039995,53297.16921576 2025-05-27,17:25:17.000,147,11089776,3325,0,1748366716,13174.04007848999,29994.09248865,53297.21113848 2025-05-27,17:25:18.000,147,11089671,3005,0,1748366717,13174.06028741999,31379.26768104,53297.34389376001 2025-05-27,17:25:19.000,147,11089821,3924,0,1748366718,13174.114177899995,31840.59094476,53297.23209984 2025-05-27,17:25:20.000,147,11089762,2525,0,1748366719,13174.154595759996,28146.762235200003,53297.22511272001 2025-05-27,17:25:21.000,147,11089768,2605,0,1748366720,13174.18154099999,26299.51657131,53297.33690664 2025-05-27,17:25:22.000,147,11089782,3045,0,1748366721,13174.06028741999,27222.677685240007,53297.32991952 2025-05-27,17:25:23.000,147,11089685,3845,0,1748366722,13174.02660587,25837.432001549998,53297.371842240005 2025-05-27,17:25:25.000,147,11089698,3405,0,1748366724,13173.89861597999,32300.885035500003,53297.36485512001 2025-05-27,17:25:25.000,147,11089731,3525,0,1748366724,13173.784098709999,25375.432021350003,53297.36485512001 2025-05-27,17:25:26.000,147,11089847,3205,0,1748366725,13173.716735609989,30454.168056359995,53297.33690664 2025-05-27,17:25:27.000,147,11089824,3085,0,1748366726,13173.642636199998,28145.67666918,53297.35088088 2025-05-27,17:25:28.000,147,11089780,3005,0,1748366727,13173.582009409998,32300.997821580007,53297.420752080005 2025-05-27,17:25:29.000,147,11089798,3005,0,1748366728,13173.602218339998,31377.547693319997,53297.40677784 2025-05-27,17:25:30.000,147,11089768,3045,0,1748366729,13173.541591549998,31377.413759849995,53297.469661920004 2025-05-27,17:25:31.000,147,11089707,3325,0,1748366730,13173.568536789993,30453.96363159,53297.490623280006 2025-05-27,17:25:32.000,147,11089839,3525,0,1748366731,13173.373183800002,26298.769363529995,53297.44870056 2025-05-27,17:25:33.000,147,11089658,3085,0,1748366732,13173.292348080002,28607.056325939993,53297.38581648 2025-05-27,17:25:35.000,147,11089784,3205,0,1748366734,13173.231721290002,29991.822668790002,53297.44870056 2025-05-27,17:25:35.000,147,11089791,3245,0,1748366734,13173.083522469991,30915.25164966,53297.420752080005 2025-05-27,17:25:36.000,147,11089815,3525,0,1748366735,13173.117204019996,29068.421884440002,53297.38581648 2025-05-27,17:25:37.000,147,11089905,2885,0,1748366736,13173.036368299996,26760.099676380007,53297.36485512001 2025-05-27,17:25:38.000,147,11089796,2485,0,1748366737,13173.022895679991,29991.956602260005,53297.36485512001 2025-05-27,17:25:39.000,147,11089790,3005,0,1748366738,13173.022895679991,27683.40882204,53297.34389376001 2025-05-27,17:25:40.000,147,11089733,3845,0,1748366739,13173.090258780001,32300.1096312,53297.36485512001 2025-05-27,17:25:41.000,147,11089730,3205,0,1748366740,13173.292348080002,30914.92034055,53297.38581648 2025-05-27,17:25:42.000,147,11089745,3444,0,1748366741,13173.339502249997,31837.806538410005,53297.34389376001 2025-05-27,17:25:43.000,147,11089859,3405,0,1748366742,13173.521382619998,30914.243624070004,53297.301971040004 2025-05-27,17:25:45.000,147,11089808,2685,0,1748366744,13173.730208229994,29528.856957779994,53297.39979072 2025-05-27,17:25:45.000,147,11089831,3485,0,1748366744,13173.75715346999,25835.218574729995,53297.28100968 2025-05-27,17:25:46.000,147,11089848,3245,0,1748366745,13173.736944539989,25373.54285451,53297.50459752 2025-05-27,17:25:47.000,147,11089856,3365,0,1748366746,13173.615690959989,26296.866098430008,53297.4277392 2025-05-27,17:25:48.000,147,11089785,3325,0,1748366747,13173.460755829998,29990.23661454,53297.39979072 2025-05-27,17:25:49.000,147,11089742,3005,0,1748366748,13173.305820699992,31375.348364759993,53297.41376496001 2025-05-27,17:25:50.000,147,11089789,3444,0,1748366749,13173.157621879996,32760.375525419993,53297.47664904 2025-05-27,17:25:51.000,147,11089682,3205,0,1748366750,13173.036368299996,32760.403721940005,53297.57446872 2025-05-27,17:25:52.000,147,11089840,2885,0,1748366751,13172.69955279999,29067.089598870007,53297.50459752 2025-05-27,17:25:53.000,147,11089758,3085,0,1748366752,13172.62545339,28143.731109300003,53297.41376496001 2025-05-27,17:25:55.000,147,11089790,3045,0,1748366754,13172.470518259994,33684.396633209995,53297.39280360001 2025-05-27,17:25:55.000,147,11089780,3045,0,1748366754,13172.517672429989,25835.97283164,53297.40677784 2025-05-27,17:25:56.000,147,11089758,3285,0,1748366755,13172.611980769994,35531.684591879995,53297.357868 2025-05-27,17:25:57.000,147,11089735,3605,0,1748366756,13172.74670697,27221.451136620002,53297.35088088 2025-05-27,17:25:58.000,147,11089827,3685,0,1748366757,13172.874696859995,31838.518500539998,53297.322932400006 2025-05-27,17:25:59.000,147,11089753,3085,0,1748366758,13172.90837841,24451.488453989994,53297.322932400006 2025-05-27,17:26:00.000,147,11089739,3444,0,1748366759,13172.96226888999,26759.831809440002,53297.37882936 2025-05-27,17:26:01.000,147,11089814,2685,0,1748366760,13173.04984092,31376.814583800005,53297.37882936 2025-05-27,17:26:02.000,147,11089821,2764,0,1748366761,13172.9690052,29068.520572260008,53297.4976104 2025-05-27,17:26:03.000,147,11089755,3365,0,1748366762,13173.043104609991,29530.294980299994,53297.44171344001 2025-05-27,17:26:05.000,147,11089862,3165,0,1748366764,13173.144149259992,32762.37042921,53297.420752080005 2025-05-27,17:26:05.000,147,11089859,3444,0,1748366764,13173.258666529997,28607.211406799994,53297.40677784 2025-05-27,17:26:06.000,147,11089801,3565,0,1748366765,13173.218248669997,29068.816635719995,53297.39979072 2025-05-27,17:26:07.000,147,11089763,3645,0,1748366766,13173.198039739997,26298.825756570004,53297.46267480001 2025-05-27,17:26:08.000,147,11089754,3325,0,1748366767,13173.251930220002,31839.202266149994,53297.51158464001 2025-05-27,17:26:09.000,147,11089753,4045,0,1748366768,13173.177830809997,27684.04324374,53297.44870056 2025-05-27,17:26:10.000,147,11089874,3525,0,1748366769,13173.278875459997,31377.68162679,53297.469661920004 2025-05-27,17:26:11.000,147,11089836,2885,0,1748366770,13173.413601660002,27684.261766769996,53297.41376496001 2025-05-27,17:26:12.000,147,11089743,3565,0,1748366771,13173.440546899998,31377.879002429996,53297.41376496001 2025-05-27,17:26:13.000,147,11089875,4085,0,1748366772,13173.487701069993,30916.23147873,53297.490623280006 2025-05-27,17:26:15.000,147,11089788,3045,0,1748366774,13173.501173689998,24914.17924893,53297.371842240005 2025-05-27,17:26:15.000,147,11089774,2685,0,1748366774,13173.413601660002,26299.19936046,53297.32991952 2025-05-27,17:26:16.000,147,11089705,3444,0,1748366775,13173.346238559992,26760.9737685,53297.39979072 2025-05-27,17:26:17.000,147,11089813,3485,0,1748366776,13173.251930220002,31377.886051559995,53297.44171344001 2025-05-27,17:26:18.000,147,11089664,3725,0,1748366777,13173.177830809997,24914.228592839994,53297.38581648 2025-05-27,17:26:19.000,147,11089818,2525,0,1748366778,13173.063313539991,29993.028070019995,53297.371842240005 2025-05-27,17:26:20.000,147,11089863,3965,0,1748366779,13173.022895679991,26761.523600639994,53297.39280360001 2025-05-27,17:26:21.000,147,11089745,4045,0,1748366780,13172.98921413,29070.226461719998,53297.322932400006 2025-05-27,17:26:22.000,147,11089790,3005,0,1748366781,13172.955532579996,27685.467168000003,53297.46267480001 2025-05-27,17:26:23.000,147,11089797,3485,0,1748366782,13173.002686749991,29070.748097339994,53297.43472632001 2025-05-27,17:26:25.000,147,11089770,3085,0,1748366784,13172.935323649996,28147.530590370006,53297.39979072 2025-05-27,17:26:25.000,147,11089857,3525,0,1748366784,13172.90837841,26300.77836558,53297.26004832 2025-05-27,17:26:26.000,147,11089833,3485,0,1748366785,13172.874696859995,27224.17914993,53297.357868 2025-05-27,17:26:27.000,147,11089759,3685,0,1748366786,13172.753443279995,32303.133707970002,53297.371842240005 2025-05-27,17:26:28.000,147,11089747,3365,0,1748366787,13172.692816489995,26301.060330780005,53297.29498392001 2025-05-27,17:26:29.000,147,11089771,3525,0,1748366788,13172.67934386999,30456.536564039998,53297.28100968 2025-05-27,17:26:30.000,147,11089820,2525,0,1748366789,13172.82754269,33226.86580143,53297.27402256001 2025-05-27,17:26:31.000,147,11089810,3325,0,1748366790,13172.92858734,29533.227418380004,53297.23209984 2025-05-27,17:26:32.000,147,11089654,3605,0,1748366791,13173.164358189992,27224.67258903,53297.26004832 2025-05-27,17:26:33.000,147,11089772,3325,0,1748366792,13173.312557010002,30456.395581439996,53297.253061200005 2025-05-27,17:26:35.000,147,11089790,3045,0,1748366794,13173.454019520002,27224.270788620008,53297.2181256 2025-05-27,17:26:35.000,147,11089816,2565,0,1748366794,13173.467492139993,29532.494308859998,53297.19716424001 2025-05-27,17:26:36.000,147,11089567,3965,0,1748366795,13173.548327859993,30917.373437789996,53297.22511272001 2025-05-27,17:26:37.000,147,11089633,3965,0,1748366796,13173.555064169988,23991.645507570007,53297.32991952 2025-05-27,17:26:38.000,147,11089683,2965,0,1748366797,13173.507909999993,35533.99670652,53297.22511272001 2025-05-27,17:26:39.000,147,11089924,3005,0,1748366798,13173.528118929993,30455.161983690006,53297.31594528001 2025-05-27,17:26:40.000,147,11089787,3645,0,1748366799,13173.595482029988,28608.170088479994,53297.301971040004 2025-05-27,17:26:41.000,147,11089775,3605,0,1748366800,13173.528118929993,25376.193327390007,53297.29498392001 2025-05-27,17:26:42.000,147,11089793,3405,0,1748366801,13173.433810590002,33225.04007675999,53297.23908696 2025-05-27,17:26:43.000,147,11089890,3245,0,1748366802,13173.218248669997,31839.970621319997,53297.19716424001 2025-05-27,17:26:45.000,147,11089773,3045,0,1748366804,13173.04984092,29993.091512190003,53297.23209984 2025-05-27,17:26:45.000,147,11089697,3525,0,1748366804,13172.935323649996,30916.37951046,53297.17620288001 2025-05-27,17:26:46.000,147,11089779,3525,0,1748366805,13172.773652209995,28607.733042420004,53297.1133188 2025-05-27,17:26:47.000,147,11089772,3245,0,1748366806,13172.72649804,27684.20537373,53297.16222864 2025-05-27,17:26:48.000,147,11089798,3005,0,1748366807,13172.7669159,30915.935415269996,53297.12729304001 2025-05-27,17:26:49.000,147,11089740,2925,0,1748366808,13172.86122423999,26760.550820699995,53297.16921576 2025-05-27,17:26:50.000,147,11089809,3405,0,1748366809,13172.915114719995,30915.632302679995,53297.21113848 2025-05-27,17:26:51.000,147,11089729,3565,0,1748366810,13172.86796055,29068.640407469997,53297.18319 2025-05-27,17:26:52.000,147,11089783,3685,0,1748366811,13172.753443279995,23528.052423989997,53297.14126728 2025-05-27,17:26:53.000,147,11089808,2925,0,1748366812,13172.564826599999,28606.51354293,53297.18319 2025-05-27,17:26:55.000,147,11089870,2965,0,1748366814,13172.396418849989,31376.589011639997,53297.23209984 2025-05-27,17:26:55.000,147,11089779,3565,0,1748366814,13172.288637889993,28606.436002500006,53297.14126728 2025-05-27,17:26:56.000,147,11089890,3085,0,1748366815,13172.281901579998,27683.296035959997,53297.09235744 2025-05-27,17:26:57.000,147,11089736,3205,0,1748366816,13172.268428959993,30453.512487269996,53297.02248624 2025-05-27,17:26:58.000,147,11089717,3085,0,1748366817,13172.356000989988,29992.02004443,53297.09235744 2025-05-27,17:26:59.000,147,11089789,3325,0,1748366818,13172.403155159998,28145.303065290005,53297.0434476 2025-05-27,17:27:00.000,147,11089803,3565,0,1748366819,13172.483990879999,32300.525529870007,53297.07139608 2025-05-27,17:27:01.000,147,11089738,2605,0,1748366820,13172.585035529999,26760.254757240007,53297.01549912 2025-05-27,17:27:02.000,147,11089676,3365,0,1748366821,13172.76017958999,24451.833861360006,53297.05742184001 2025-05-27,17:27:03.000,147,11089746,3285,0,1748366822,13172.753443279995,32762.23649574,53297.06440896 2025-05-27,17:27:05.000,147,11089759,4045,0,1748366824,13172.67934386999,29530.428913769996,53297.10633168001 2025-05-27,17:27:05.000,147,11089821,3605,0,1748366824,13172.571562909994,28145.331261810003,53297.12030592 2025-05-27,17:27:06.000,147,11089827,3285,0,1748366825,13172.335792059988,26298.508545720004,53297.1133188 2025-05-27,17:27:07.000,147,11089759,3565,0,1748366826,13172.147175379992,24451.73517354,53297.07838320001 2025-05-27,17:27:08.000,147,11089850,2925,0,1748366827,13172.039394419997,28145.155033560004,53297.085370320005 2025-05-27,17:27:09.000,147,11089793,3365,0,1748366828,13171.857514049996,27221.768347470002,53297.05742184001 2025-05-27,17:27:10.000,147,11089763,3444,0,1748366829,13171.736260469996,29068.45008096,53297.05043472 2025-05-27,17:27:11.000,147,11089726,3125,0,1748366830,13171.56785272,32300.222417280005,53297.00851200001 2025-05-27,17:27:12.000,147,11089830,3045,0,1748366831,13171.56785272,29068.13287011,53297.00851200001 2025-05-27,17:27:13.000,147,11089873,3605,0,1748366832,13171.332081869994,29068.048280550007,53296.98056352001 2025-05-27,17:27:15.000,147,11089724,2764,0,1748366834,13171.183883049998,30452.99790078,53297.00851200001 2025-05-27,17:27:15.000,147,11089781,3285,0,1748366834,13171.109783639993,24912.621391199995,53296.84780824 2025-05-27,17:27:16.000,147,11089726,2685,0,1748366835,13171.015475300002,29991.20939448,53296.93864080001 2025-05-27,17:27:17.000,147,11089872,3245,0,1748366836,13170.995266370002,28606.146988170003,53296.86178248001 2025-05-27,17:27:18.000,147,11089824,3485,0,1748366837,13171.002002679998,30914.687719259993,53296.86178248001 2025-05-27,17:27:19.000,147,11089769,3125,0,1748366838,13171.002002679998,30914.63132622,53296.77793704 2025-05-27,17:27:20.000,147,11089827,3444,0,1748366839,13171.197355669989,29068.013034899996,53296.79191128001 2025-05-27,17:27:21.000,147,11089795,4085,0,1748366840,13171.39944496999,24912.762373799997,53296.73601432 2025-05-27,17:27:22.000,147,11089769,3965,0,1748366841,13171.60153426999,27221.070483600008,53296.73601432 2025-05-27,17:27:23.000,147,11089816,3285,0,1748366842,13171.736260469996,29067.81565926,53296.72204008001 2025-05-27,17:27:25.000,147,11089675,3485,0,1748366844,13171.76320570999,26759.38066512,53296.73601432 2025-05-27,17:27:25.000,147,11089741,3045,0,1748366844,13171.74299677999,27682.894235550004,53296.70806584 2025-05-27,17:27:26.000,147,11089612,3285,0,1748366845,13171.615006889995,27221.218515329994,53296.68710448 2025-05-27,17:27:27.000,147,11089827,3005,0,1748366846,13171.31860924999,28144.71093837,53296.77094992001 2025-05-27,17:27:28.000,147,11089746,2605,0,1748366847,13171.123256259998,31376.71589598,53296.69409160001 2025-05-27,17:27:29.000,147,11089743,4045,0,1748366848,13170.941375889997,26298.275924429996,53296.652168880006 2025-05-27,17:27:30.000,147,11089773,4085,0,1748366849,13170.860540169997,29992.041191819997,53296.64518176001 2025-05-27,17:27:31.000,147,11089801,3685,0,1748366850,13170.887485409992,30453.886091160006,53296.57531056001 2025-05-27,17:27:32.000,147,11089824,2525,0,1748366851,13171.008738989993,27683.72603289,53296.56832344 2025-05-27,17:27:33.000,147,11089867,3525,0,1748366852,13171.028947919993,25375.13595789,53296.49845224 2025-05-27,17:27:35.000,147,11089808,2844,0,1748366854,13170.975057440002,31377.004910310003,53296.54037496 2025-05-27,17:27:35.000,147,11089781,3365,0,1748366854,13170.793177070002,28606.696820309997,53296.59627192001 2025-05-27,17:27:36.000,147,11089706,2885,0,1748366855,13170.638241939996,29068.28795097,53296.4495424 2025-05-27,17:27:37.000,147,11089709,3485,0,1748366856,13170.4092074,30453.32920989,53296.484478000006 2025-05-27,17:27:38.000,147,11089743,3565,0,1748366857,13170.166700239999,27683.119807709998,53296.50543936001 2025-05-27,17:27:39.000,147,11089806,3005,0,1748366858,13170.031974039994,29991.69578445,53296.51242648 2025-05-27,17:27:40.000,147,11089736,2325,0,1748366859,13170.038710349989,32300.28585945,53296.42858104001 2025-05-27,17:27:41.000,147,11089709,3005,0,1748366860,13170.011765109994,25836.734137680003,53296.42159392 2025-05-27,17:27:42.000,147,11089750,3245,0,1748366861,13170.085864519999,24913.424992019995,53296.463516640004 2025-05-27,17:27:43.000,147,11089757,3325,0,1748366862,13170.065655589999,30915.491320080007,53296.42858104001 2025-05-27,17:27:45.000,147,11089798,3045,0,1748366864,13170.005028799998,29992.231518329994,53296.43556816001 2025-05-27,17:27:45.000,147,11089704,3285,0,1748366864,13169.930929389993,32300.77224942,53296.3796712 2025-05-27,17:27:46.000,147,11089787,3525,0,1748366865,13169.856829979988,29068.992863969994,53296.23294168 2025-05-27,17:27:47.000,147,11089741,3365,0,1748366866,13169.674949610002,29530.788419400007,53296.21198032 2025-05-27,17:27:48.000,147,11089810,3125,0,1748366867,13169.722103779997,27222.346376129994,53296.30281288 2025-05-27,17:27:49.000,147,11089758,2444,0,1748366868,13169.681685919997,27684.156029820006,53296.26089016001 2025-05-27,17:27:50.000,147,11089766,3045,0,1748366869,13169.735576400002,23528.940614370003,53296.2748644 2025-05-27,17:27:51.000,147,11089745,3165,0,1748366870,13169.816412120002,32762.899113959997,53296.28883864001 2025-05-27,17:27:52.000,147,11089856,3085,0,1748366871,13169.681685919997,28145.930437860006,53296.19101896001 2025-05-27,17:27:53.000,147,11089748,3005,0,1748366872,13169.701894849997,29531.147925030004,53296.23992880001 2025-05-27,17:27:55.000,147,11089765,3045,0,1748366874,13169.762521639997,30454.5769059,53296.198006080005 2025-05-27,17:27:55.000,147,11089705,2205,0,1748366874,13169.742312709997,30454.73903589,53296.128134880004 2025-05-27,17:27:56.000,147,11089803,3485,0,1748366875,13169.742312709997,24914.383673699995,53296.149096240006 2025-05-27,17:27:57.000,147,11089763,3725,0,1748366876,13169.695158540002,26299.65755391,53296.11416064 2025-05-27,17:27:58.000,147,11089715,3405,0,1748366877,13169.607586509992,29531.796444990003,53296.15608336 2025-05-27,17:27:59.000,147,11089774,3365,0,1748366878,13169.580641269997,24453.17319606,53296.07223792001 2025-05-27,17:28:00.000,147,11089649,3605,0,1748366879,13169.688422229992,24453.33532605,53296.135122 2025-05-27,17:28:01.000,147,11089732,2685,0,1748366880,13169.809675809993,31840.58389563,53296.09319928001 2025-05-27,17:28:02.000,147,11089738,3405,0,1748366881,13169.856829979988,29993.888063880004,53296.05826368 2025-05-27,17:28:03.000,147,11089758,2805,0,1748366882,13169.883775219998,25838.616255390007,53296.079225040005 2025-05-27,17:28:05.000,147,11089798,2925,0,1748366884,13169.775994260002,35072.71573758,53296.04428944 2025-05-27,17:28:05.000,147,11089743,3325,0,1748366884,13169.648004369992,28147.305018209998,53295.94646976 2025-05-27,17:28:06.000,147,11089841,3485,0,1748366885,13169.580641269997,33687.85775604,53295.932495520006 2025-05-27,17:28:07.000,147,11089728,3045,0,1748366886,13169.587377579992,23992.181241450002,53295.981405360006 2025-05-27,17:28:08.000,147,11089820,3444,0,1748366887,13169.661476989997,29532.79742145,53295.97441824001 2025-05-27,17:28:09.000,147,11089743,3525,0,1748366888,13169.621059129997,32764.886968620005,53295.8905728 2025-05-27,17:28:10.000,147,11089678,2925,0,1748366889,13169.580641269997,29994.860843820003,53295.97441824001 2025-05-27,17:28:11.000,147,11089787,3485,0,1748366890,13169.439178759996,30918.480151199998,53295.91852128 2025-05-27,17:28:12.000,147,11089777,3444,0,1748366891,13169.39202459,28148.25665076,53295.89755992 2025-05-27,17:28:13.000,147,11089751,3165,0,1748366892,13169.24382576999,26301.335246849994,53295.94646976 2025-05-27,17:28:15.000,147,11089746,2605,0,1748366894,13169.21014422,29071.269732960005,53295.911534160005 2025-05-27,17:28:15.000,147,11089804,3005,0,1748366894,13169.25056208,29071.255634700006,53295.932495520006 2025-05-27,17:28:16.000,147,11089822,2925,0,1748366895,13169.23035315,25839.144940140002,53295.82768872 2025-05-27,17:28:17.000,147,11089728,2325,0,1748366896,13169.31118887,24915.77940144,53295.80672736001 2025-05-27,17:28:18.000,147,11089770,3205,0,1748366897,13169.344870419991,30917.845729499997,53295.88358568001 2025-05-27,17:28:19.000,147,11089776,3125,0,1748366898,13169.338134109996,31841.295857760007,53295.862624320005 2025-05-27,17:28:20.000,147,11089769,3405,0,1748366899,13169.26403469999,34149.73085190001,53295.85563720001 2025-05-27,17:28:21.000,147,11089722,3005,0,1748366900,13169.20340790999,29532.564800160006,53295.80672736001 2025-05-27,17:28:22.000,147,11089776,2925,0,1748366901,13169.16299004999,32302.654367130002,53295.78576600001 2025-05-27,17:28:23.000,147,11089828,3365,0,1748366902,13169.16299004999,28609.07237712,53295.764804640006 2025-05-27,17:28:25.000,147,11089779,2844,0,1748366904,13169.237089459995,29993.972653439996,53295.743843280005 2025-05-27,17:28:25.000,147,11089706,3045,0,1748366904,13169.277507319995,31379.232435390004,53295.75781752001 2025-05-27,17:28:26.000,147,11089753,3485,0,1748366905,13169.338134109996,31379.168993219995,53295.82768872 2025-05-27,17:28:27.000,147,11089726,3005,0,1748366906,13169.358343039996,33687.82955952,53295.911534160005 2025-05-27,17:28:28.000,147,11089813,3525,0,1748366907,13169.297716249996,31841.197169940002,53295.80672736001 2025-05-27,17:28:29.000,147,11089765,3285,0,1748366908,13169.26403469999,26762.602117529997,53295.75781752001 2025-05-27,17:28:30.000,147,11089901,3444,0,1748366909,13169.358343039996,27686.277817950002,53295.83467584001 2025-05-27,17:28:31.000,147,11089730,2925,0,1748366910,13169.365079349991,35997.166842299994,53295.792753120004 2025-05-27,17:28:32.000,147,11089744,3245,0,1748366911,13169.29097994,34612.15377990001,53295.813714480006 2025-05-27,17:28:33.000,147,11089733,3365,0,1748366912,13169.37181566,27224.919308580007,53295.84166296 2025-05-27,17:28:35.000,147,11089764,2685,0,1748366914,13169.16299004999,31842.050114669997,53295.743843280005 2025-05-27,17:28:35.000,147,11089798,2965,0,1748366914,13169.1293085,27225.01094727,53295.764804640006 2025-05-27,17:28:36.000,147,11089789,3525,0,1748366915,13169.14951743,27686.743060530003,53295.792753120004 2025-05-27,17:28:37.000,147,11089763,3285,0,1748366916,13169.14278111999,27225.271765080004,53295.75781752001 2025-05-27,17:28:38.000,147,11089783,3444,0,1748366917,13169.1293085,25378.413803339994,53295.77877888 2025-05-27,17:28:39.000,147,11089845,3525,0,1748366918,13169.10236325999,27686.876994000006,53295.78576600001 2025-05-27,17:28:40.000,147,11089701,2885,0,1748366919,13169.035000159995,26763.37752183,53295.77877888 2025-05-27,17:28:41.000,147,11089806,3365,0,1748366920,13168.974373369994,34612.31590989001,53295.75781752001 2025-05-27,17:28:42.000,147,11089777,3444,0,1748366921,13168.886801339999,32303.65534359,53295.82768872 2025-05-27,17:28:43.000,147,11089711,3605,0,1748366922,13168.913746579994,30918.353266859995,53295.8905728 2025-05-27,17:28:45.000,147,11089854,2965,0,1748366924,13168.684712039998,31380.028987080004,53295.82768872 2025-05-27,17:28:45.000,147,11089677,3485,0,1748366924,13168.590403699993,30918.367365119993,53295.72288192 2025-05-27,17:28:46.000,147,11089808,2965,0,1748366925,13168.549985839993,28609.84778142,53295.66698496001 2025-05-27,17:28:47.000,147,11089725,3645,0,1748366926,13168.462413809997,29995.05117033,53295.862624320005 2025-05-27,17:28:48.000,147,11089925,3325,0,1748366927,13168.435468570002,31841.817493380004,53295.78576600001 2025-05-27,17:28:49.000,147,11089811,3365,0,1748366928,13168.341160229997,28609.960567500006,53295.71589480001 2025-05-27,17:28:50.000,147,11089781,3245,0,1748366929,13168.435468570002,30456.66344838,53295.646023600006 2025-05-27,17:28:51.000,147,11089825,3405,0,1748366930,13168.381578089997,30918.071301660006,53295.66698496001 2025-05-27,17:28:52.000,147,11089842,2965,0,1748366931,13168.334423920001,29071.16399601,53295.66698496001 2025-05-27,17:28:53.000,147,11089856,3045,0,1748366932,13168.388314399992,29071.135799490003,53295.60410088 2025-05-27,17:28:55.000,147,11089823,3685,0,1748366934,13168.287269749992,30918.106547310002,53295.56916528001 2025-05-27,17:28:55.000,147,11089775,3365,0,1748366934,13168.327687609992,27686.165031869998,53295.61807512001 2025-05-27,17:28:56.000,147,11089763,3725,0,1748366935,13168.327687609992,28609.509423180003,53295.70192056 2025-05-27,17:28:57.000,147,11089781,3405,0,1748366936,13168.19296141,27224.242592099996,53295.63204936 2025-05-27,17:28:58.000,147,11089728,3205,0,1748366937,13168.098653069996,31379.309975819997,53295.63903648001 2025-05-27,17:28:59.000,147,11089777,3525,0,1748366938,13168.017817349995,30917.48622387,53295.611088 2025-05-27,17:29:00.000,147,11089842,2444,0,1748366939,13167.99087211,31840.830615180006,53295.646023600006 2025-05-27,17:29:01.000,147,11089746,2764,0,1748366940,13168.118861999996,22606.745231249995,53295.646023600006 2025-05-27,17:29:02.000,147,11089679,3845,0,1748366941,13168.179488789996,31379.10555105,53295.63903648001 2025-05-27,17:29:03.000,147,11089796,3125,0,1748366942,13168.294006060001,30917.493273,53295.71589480001 2025-05-27,17:29:05.000,147,11089857,3804,0,1748366944,13168.09191676,30917.436879960005,53295.646023600006 2025-05-27,17:29:05.000,147,11089740,3045,0,1748366944,13168.06497151999,33687.639233010006,53295.61807512001 2025-05-27,17:29:06.000,147,11089771,3405,0,1748366945,13167.93024532,29994.170029080007,53295.56916528001 2025-05-27,17:29:07.000,147,11089802,3005,0,1748366946,13168.07170783,29994.2687169,53295.55519104 2025-05-27,17:29:08.000,147,11089745,3365,0,1748366947,13168.287269749992,31379.76816927,53295.55519104 2025-05-27,17:29:09.000,147,11089790,3045,0,1748366948,13168.509567979992,29995.093465109996,53295.58313952 2025-05-27,17:29:10.000,147,11089708,2725,0,1748366949,13168.698184659988,30457.31196834,53295.51326832 2025-05-27,17:29:11.000,147,11089709,3365,0,1748366950,13168.738602519988,27687.490268309994,53295.52025544001 2025-05-27,17:29:12.000,147,11089809,3325,0,1748366951,13168.772284069993,26764.32915438,53295.52025544001 2025-05-27,17:29:13.000,147,11089779,3565,0,1748366952,13168.812701929994,29996.538536759996,53295.54820392001 2025-05-27,17:29:15.000,147,11089853,3725,0,1748366954,13168.725129899998,35998.922075669994,53295.49929408001 2025-05-27,17:29:15.000,147,11089813,3485,0,1748366954,13168.792492999994,25841.435907389998,53295.56217816 2025-05-27,17:29:16.000,147,11089816,2925,0,1748366955,13168.866592409999,32767.424655420007,53295.58313952 2025-05-27,17:29:17.000,147,11089769,3485,0,1748366956,13168.96763706,28612.195141710006,53295.60410088 2025-05-27,17:29:18.000,147,11089762,3005,0,1748366957,13168.96090074999,32306.326963860003,53295.56217816 2025-05-27,17:29:19.000,147,11089780,3085,0,1748366958,13168.94069181999,28150.871877989994,53295.49230696 2025-05-27,17:29:20.000,147,11089791,3765,0,1748366959,13168.92048288999,27689.118617340006,53295.56916528001 2025-05-27,17:29:21.000,147,11089696,2965,0,1748366960,13168.94069181999,28150.864828859994,53295.53422968 2025-05-27,17:29:22.000,147,11089760,2565,0,1748366961,13168.96763706,32768.12251929,53295.576152400005 2025-05-27,17:29:23.000,147,11089798,3245,0,1748366962,13169.115835879995,30459.356216040003,53295.55519104 2025-05-27,17:29:25.000,147,11089525,3485,0,1748366964,13169.257298389995,24918.592004310005,53295.56217816 2025-05-27,17:29:25.000,147,11089762,2605,0,1748366964,13169.452651380001,29997.483120179997,53295.56916528001 2025-05-27,17:29:26.000,147,11089715,3965,0,1748366965,13169.607586509992,24456.584974979996,53295.576152400005 2025-05-27,17:29:27.000,147,11089785,3765,0,1748366966,13169.607586509992,36922.87269216,53295.61807512001 2025-05-27,17:29:28.000,147,11089763,2805,0,1748366967,13169.641268059997,25841.280826529997,53295.65999784 2025-05-27,17:29:29.000,147,11089741,3165,0,1748366968,13169.600850199997,27226.237495890004,53295.65301072 2025-05-27,17:29:30.000,147,11089717,3845,0,1748366969,13169.553696030001,29072.883983730004,53295.60410088 2025-05-27,17:29:31.000,147,11089889,3125,0,1748366970,13169.520014479996,23993.887130910007,53295.65999784 2025-05-27,17:29:32.000,147,11089711,4165,0,1748366971,13169.513278170001,26302.315075920007,53295.71589480001 2025-05-27,17:29:33.000,147,11089829,3605,0,1748366972,13169.587377579992,31842.81846984,53295.70890768 2025-05-27,17:29:35.000,147,11089750,2844,0,1748366974,13169.553696030001,33689.535448979994,53295.68794632001 2025-05-27,17:29:35.000,147,11089686,3125,0,1748366974,13169.553696030001,27687.236499630002,53295.67397208 2025-05-27,17:29:36.000,147,11089748,3045,0,1748366975,13169.560432339997,27687.377482230004,53295.7508304 2025-05-27,17:29:37.000,147,11089731,3525,0,1748366976,13169.594113890002,29534.341180920004,53295.7508304 2025-05-27,17:29:38.000,147,11089821,3405,0,1748366977,13169.641268059997,29534.348230050004,53295.65999784 2025-05-27,17:29:39.000,147,11089778,3045,0,1748366978,13169.668213299992,31381.114553100007,53295.72288192 2025-05-27,17:29:40.000,147,11089860,3085,0,1748366979,13169.715367470002,31842.691585499997,53295.792753120004 2025-05-27,17:29:41.000,147,11089597,3685,0,1748366980,13169.735576400002,29995.615100730007,53295.80672736001 2025-05-27,17:29:42.000,147,11089740,2885,0,1748366981,13169.728840089992,31380.691605300002,53295.82768872 2025-05-27,17:29:43.000,147,11089703,3605,0,1748366982,13169.654740680002,29072.059235520006,53295.84865008 2025-05-27,17:29:45.000,147,11089794,3205,0,1748366984,13169.627795439992,30457.262624430005,53295.8207016 2025-05-27,17:29:45.000,147,11089735,3285,0,1748366984,13169.621059129997,29533.812496169994,53295.84865008 2025-05-27,17:29:46.000,147,11089772,3245,0,1748366985,13169.594113890002,31380.670457910004,53295.83467584001 2025-05-27,17:29:47.000,147,11089803,3444,0,1748366986,13169.567168649992,24454.900232910004,53295.80672736001 2025-05-27,17:29:48.000,147,11089817,3525,0,1748366987,13169.506541859992,28148.41173162,53295.87659856 2025-05-27,17:29:49.000,147,11089883,3525,0,1748366988,13169.493069240001,32765.331063809994,53295.82768872 2025-05-27,17:29:50.000,147,11089808,3205,0,1748366989,13169.445915069991,27224.919308580007,53295.93948264 2025-05-27,17:29:51.000,147,11089765,3605,0,1748366990,13169.39202459,28148.595008999997,53295.911534160005 2025-05-27,17:29:52.000,147,11089804,3205,0,1748366991,13169.317925179996,23069.873072250004,53295.87659856 2025-05-27,17:29:53.000,147,11089751,3205,0,1748366992,13169.32466148999,31380.677507040004,53295.90454704001 2025-05-27,17:29:55.000,147,11089854,3525,0,1748366994,13169.3313978,27686.827650089996,53295.97441824001 2025-05-27,17:29:55.000,147,11089720,3005,0,1748366994,13169.237089459995,28610.108599230007,53295.90454704001 2025-05-27,17:29:56.000,147,11089757,3325,0,1748366995,13169.18993529,24454.505481629996,53295.98839248 2025-05-27,17:29:57.000,147,11089668,3045,0,1748366996,13169.23035315,29533.234467510003,53295.960444000004 2025-05-27,17:29:58.000,147,11089669,3285,0,1748366997,13169.18319897999,32303.570754030006,53296.030315200005 2025-05-27,17:29:59.000,147,11089773,3365,0,1748366998,13169.115835879995,25839.63133011,53295.98839248 2025-05-27,17:30:00.000,147,11089786,3405,0,1748366999,13169.156253739995,26301.511475100007,53295.89755992 2025-05-27,17:30:01.000,147,11089751,3485,0,1748367000,13169.095626949995,32765.556635970002,53296.00236672001 2025-05-27,17:30:02.000,147,11089692,3205,0,1748367001,13169.14951743,23992.893203579995,53296.05826368 2025-05-27,17:30:03.000,147,11089933,3565,0,1748367002,13169.31118887,30918.402610770005,53296.00935384 2025-05-27,17:30:05.000,147,11089700,2844,0,1748367004,13169.378551969996,29994.790352519994,53295.98839248 2025-05-27,17:30:05.000,147,11089697,3725,0,1748367004,13169.445915069991,30456.268697100008,53296.0652508 2025-05-27,17:30:06.000,147,11089728,2965,0,1748367005,13169.533487100001,29532.585947550004,53296.15608336 2025-05-27,17:30:07.000,147,11089721,3405,0,1748367006,13169.459387689996,32302.717809299997,53296.17005760001 2025-05-27,17:30:08.000,147,11089830,2925,0,1748367007,13169.35160673,30455.655422790005,53296.15608336 2025-05-27,17:30:09.000,147,11089752,2925,0,1748367008,13169.32466148999,29993.817572579996,53296.16307048 2025-05-27,17:30:10.000,147,11089786,3165,0,1748367009,13169.32466148999,29993.62724607,53296.28185152 2025-05-27,17:30:11.000,147,11089708,3005,0,1748367010,13169.445915069991,28146.931414320003,53296.100186400006 2025-05-27,17:30:12.000,147,11089861,3485,0,1748367011,13169.472860310001,27223.424893019997,53296.15608336 2025-05-27,17:30:13.000,147,11089426,3205,0,1748367012,13169.520014479996,30917.19016041,53296.21198032 2025-05-27,17:30:15.000,147,11089700,2565,0,1748367014,13169.654740680002,35072.43377238,53296.32377424 2025-05-27,17:30:15.000,147,11089766,3085,0,1748367014,13169.627795439992,29531.937427590005,53296.30281288 2025-05-27,17:30:16.000,147,11089722,3085,0,1748367015,13169.708631159992,29531.923329330006,53296.2748644 2025-05-27,17:30:17.000,147,11089759,3485,0,1748367016,13169.654740680002,30455.190180210004,53296.25390304 2025-05-27,17:30:18.000,147,11089809,3325,0,1748367017,13169.782730569998,33225.51941759999,53296.316787120006 2025-05-27,17:30:19.000,147,11089872,3005,0,1748367018,13169.883775219998,28608.56483976,53296.28185152 2025-05-27,17:30:20.000,147,11089751,3485,0,1748367019,13170.031974039994,25376.74315953,53296.30281288 2025-05-27,17:30:21.000,147,11089774,3005,0,1748367020,13170.11954606999,28147.065347790005,53296.21198032 2025-05-27,17:30:22.000,147,11089823,3525,0,1748367021,13170.24079964999,31379.225386260005,53296.40063256 2025-05-27,17:30:23.000,147,11089717,3485,0,1748367022,13170.26774489,31840.964548649994,53296.30980000001 2025-05-27,17:30:25.000,147,11089818,3165,0,1748367024,13170.42941633,26761.995892349994,53296.3796712 2025-05-27,17:30:25.000,147,11089757,3405,0,1748367024,13170.42268001999,29993.866916490006,53296.3447356 2025-05-27,17:30:26.000,147,11089714,3205,0,1748367025,13170.44962526,32763.949434330003,53296.40063256 2025-05-27,17:30:27.000,147,11089802,2764,0,1748367026,13170.59108777,30455.281818899995,53296.44255528 2025-05-27,17:30:28.000,147,11089878,3125,0,1748367027,13170.698868729996,30455.253622379998,53296.55434920001 2025-05-27,17:30:29.000,147,11089844,3165,0,1748367028,13170.766231829992,29070.254658239995,53296.43556816001 2025-05-27,17:30:30.000,147,11089714,2605,0,1748367029,13170.853803860002,29070.163019550004,53296.60325904001 2025-05-27,17:30:31.000,147,11089644,3085,0,1748367030,13170.914430650002,32763.766156950005,53296.49845224 2025-05-27,17:30:32.000,147,11089695,4045,0,1748367031,13170.914430650002,24453.16614693,53296.62422040001 2025-05-27,17:30:33.000,147,11089864,3005,0,1748367032,13171.076102089988,29070.19121607,53296.56832344 2025-05-27,17:30:35.000,147,11089730,3165,0,1748367034,13171.257982459989,30455.359359330003,53296.62422040001 2025-05-27,17:30:35.000,147,11089757,2965,0,1748367034,13171.291664009994,27685.157006280002,53296.76396280001 2025-05-27,17:30:36.000,147,11089717,2885,0,1748367035,13171.352290799994,31378.689652379995,53296.77793704 2025-05-27,17:30:37.000,147,11089747,2844,0,1748367036,13171.345554489999,27223.55882649,53296.798898400004 2025-05-27,17:30:38.000,147,11089801,3845,0,1748367037,13171.345554489999,31378.823585849997,53296.74300144001 2025-05-27,17:30:39.000,147,11089740,3125,0,1748367038,13171.385972349999,27685.396676699995,53296.73601432 2025-05-27,17:30:40.000,147,11089722,3005,0,1748367039,13171.37923603999,29070.741048209995,53296.76396280001 2025-05-27,17:30:41.000,147,11089721,3645,0,1748367040,13171.473544379995,25838.989859280002,53296.819859760006 2025-05-27,17:30:42.000,147,11089771,3924,0,1748367041,13171.56785272,29071.227438179994,53296.80588552 2025-05-27,17:30:43.000,147,11089796,3085,0,1748367042,13171.62847951,29994.769205129996,53296.92466656 2025-05-27,17:30:45.000,147,11089802,3125,0,1748367044,13171.72278784999,26301.081478170003,53296.81287264001 2025-05-27,17:30:45.000,147,11089817,3765,0,1748367044,13171.675633679995,33226.54154145,53296.9037052 2025-05-27,17:30:46.000,147,11089748,3045,0,1748367045,13171.79015095,29994.480190799994,53296.91069232001 2025-05-27,17:30:47.000,147,11089811,3765,0,1748367046,13171.891195600001,30456.106567109993,53296.99453776 2025-05-27,17:30:48.000,147,11089837,3325,0,1748367047,13171.978767629997,25839.02510493,53297.00152488 2025-05-27,17:30:49.000,147,11089684,3085,0,1748367048,13172.052867040002,30917.599009950005,53297.05043472 2025-05-27,17:30:50.000,147,11089838,3125,0,1748367049,13172.106757519992,29532.353326259996,53297.0434476 2025-05-27,17:30:51.000,147,11089683,3444,0,1748367050,13172.153911690002,29993.669540849995,53297.19716424001 2025-05-27,17:30:52.000,147,11089816,3405,0,1748367051,13171.938349769996,32301.70978371,53297.21113848 2025-05-27,17:30:53.000,147,11089739,3405,0,1748367052,13171.74299677999,29069.803513920007,53297.09235744 2025-05-27,17:30:55.000,147,11089740,3005,0,1748367054,13171.716051539996,26761.13589849,53297.253061200005 2025-05-27,17:30:55.000,147,11089667,3485,0,1748367054,13171.44659914,27684.818648040004,53297.24607408001 2025-05-27,17:30:56.000,147,11089721,3565,0,1748367055,13171.33881817999,31840.633239539995,53297.19716424001 2025-05-27,17:30:57.000,147,11089737,3405,0,1748367056,13171.372499729994,27685.48126626,53297.27402256001 2025-05-27,17:30:58.000,147,11089856,3085,0,1748367057,13171.332081869994,25377.180205590004,53297.22511272001 2025-05-27,17:30:59.000,147,11089772,3005,0,1748367058,13171.372499729994,30456.071321459996,53297.322932400006 2025-05-27,17:31:00.000,147,11089761,3645,0,1748367059,13171.39944496999,33226.294821899995,53297.301971040004 2025-05-27,17:31:01.000,147,11089545,3965,0,1748367060,13171.44659914,31379.59194102,53297.31594528001 2025-05-27,17:31:02.000,147,11089802,2965,0,1748367061,13171.64868844,31841.429791229995,53297.40677784 2025-05-27,17:31:03.000,147,11089694,2805,0,1748367062,13171.655424749995,33226.85170317,53297.322932400006 2025-05-27,17:31:05.000,147,11089755,3485,0,1748367064,13171.695842609995,32303.718785760007,53297.51857176 2025-05-27,17:31:05.000,147,11089825,3565,0,1748367064,13171.72278784999,29071.911203790005,53297.44171344001 2025-05-27,17:31:06.000,147,11089780,3325,0,1748367065,13171.64868844,26301.539671620005,53297.58145584001 2025-05-27,17:31:07.000,147,11089823,3365,0,1748367066,13171.60827058,27224.919308580007,53297.59543008 2025-05-27,17:31:08.000,147,11089704,3245,0,1748367067,13171.574589029995,29071.777270320003,53297.6722884 2025-05-27,17:31:09.000,147,11089837,3365,0,1748367068,13171.534171169995,26763.144900540006,53297.637352800004 2025-05-27,17:31:10.000,147,11089810,2925,0,1748367069,13171.554380099995,33226.985636640005,53297.637352800004 2025-05-27,17:31:11.000,147,11089811,3045,0,1748367070,13171.56111640999,31841.768149469994,53297.69324976 2025-05-27,17:31:12.000,147,11089792,2605,0,1748367071,13171.513962239995,25377.638399040006,53297.69324976 2025-05-27,17:31:13.000,147,11089763,4004,0,1748367072,13171.473544379995,29994.536583840003,53297.63036568001 2025-05-27,17:31:15.000,147,11089762,3285,0,1748367074,13171.46680807,27224.18619906,53297.71421112 2025-05-27,17:31:15.000,147,11089696,2805,0,1748367074,13171.392708659994,29532.656438849997,53297.707224000005 2025-05-27,17:31:16.000,147,11089840,3205,0,1748367075,13171.39944496999,28147.565836020003,53297.71421112 2025-05-27,17:31:17.000,147,11089603,3085,0,1748367076,13171.487017,30917.577862560007,53297.637352800004 2025-05-27,17:31:18.000,147,11089722,2605,0,1748367077,13171.487017,29070.564819959996,53297.707224000005 2025-05-27,17:31:19.000,147,11089565,3685,0,1748367078,13171.594797959995,30917.302946490003,53297.77010808001 2025-05-27,17:31:20.000,147,11089643,3685,0,1748367079,13171.574589029995,29532.113655840003,53297.71421112 2025-05-27,17:31:21.000,147,11089674,3485,0,1748367080,13171.50722593,32302.273714109993,53297.76312096 2025-05-27,17:31:22.000,147,11089745,3125,0,1748367081,13171.44659914,25838.418879749996,53297.68626264 2025-05-27,17:31:23.000,147,11089742,3365,0,1748367082,13171.44659914,29070.409739099996,53297.707224000005 2025-05-27,17:31:25.000,147,11089740,3205,0,1748367084,13171.56785272,30455.479194540007,53297.658314160006 2025-05-27,17:31:25.000,147,11089859,3525,0,1748367084,13171.716051539996,30455.450998019995,53297.76312096 2025-05-27,17:31:26.000,147,11089808,2885,0,1748367085,13171.837305119996,29532.106606710004,53297.67927552001 2025-05-27,17:31:27.000,147,11089886,3365,0,1748367086,13171.891195600001,29070.395640839997,53297.73517248 2025-05-27,17:31:28.000,147,11089804,3205,0,1748367087,13171.83056881,29993.888063880004,53297.756133840005 2025-05-27,17:31:29.000,147,11089802,3285,0,1748367088,13171.72278784999,31840.795369529995,53297.73517248 2025-05-27,17:31:30.000,147,11089819,3605,0,1748367089,13171.74299677999,29532.45906321,53297.83997928 2025-05-27,17:31:31.000,147,11089766,3205,0,1748367090,13171.695842609995,26762.40474189,53297.707224000005 2025-05-27,17:31:32.000,147,11089762,2925,0,1748367091,13171.6891063,29532.924305790002,53297.79805656001 2025-05-27,17:31:33.000,147,11089778,3005,0,1748367092,13171.83056881,30918.021957749996,53297.805043680004 2025-05-27,17:31:35.000,147,11089711,3485,0,1748367094,13171.945086079992,29071.065308189995,53297.79106944 2025-05-27,17:31:35.000,147,11089728,3125,0,1748367094,13171.965295009992,31841.331103410004,53297.85395352 2025-05-27,17:31:36.000,147,11089807,3685,0,1748367095,13171.931613460001,26762.39769276,53297.90985048 2025-05-27,17:31:37.000,147,11089838,3685,0,1748367096,13171.857514049996,27685.699789289996,53297.91683760001 2025-05-27,17:31:38.000,147,11089743,3605,0,1748367097,13171.83056881,30917.732943420007,53297.88888912 2025-05-27,17:31:39.000,147,11089836,3085,0,1748367098,13171.79015095,28609.431882749996,53297.84696640001 2025-05-27,17:31:40.000,147,11089804,3645,0,1748367099,13171.716051539996,30918.1276947,53297.90985048 2025-05-27,17:31:41.000,147,11089753,3725,0,1748367100,13171.74973309,31841.598970349994,53297.79106944 2025-05-27,17:31:42.000,147,11089797,3365,0,1748367101,13171.76320570999,30918.254579040004,53297.81901792001 2025-05-27,17:31:43.000,147,11089789,3685,0,1748367102,13171.776678329996,27686.270768820003,53297.89587624001 2025-05-27,17:31:45.000,147,11089737,3485,0,1748367104,13171.904668219991,23069.041274910007,53297.86094064 2025-05-27,17:31:45.000,147,11089719,3685,0,1748367104,13172.039394419997,26300.79951297,53297.972734560004 2025-05-27,17:31:46.000,147,11089753,3605,0,1748367105,13171.978767629997,29994.339208200006,53297.881902 2025-05-27,17:31:47.000,147,11089752,2844,0,1748367106,13172.086548589992,27685.798477110002,53297.88888912 2025-05-27,17:31:48.000,147,11089614,3205,0,1748367107,13172.086548589992,28147.44600081,53297.95876032 2025-05-27,17:31:49.000,147,11089746,3085,0,1748367108,13172.059603349997,30917.6342556,53297.9517732 2025-05-27,17:31:50.000,147,11089708,3125,0,1748367109,13172.046130729992,33687.759068219995,53297.89587624001 2025-05-27,17:31:51.000,147,11089799,3685,0,1748367110,13171.978767629997,29532.409719300005,53297.972734560004 2025-05-27,17:31:52.000,147,11089698,3005,0,1748367111,13171.945086079992,29070.82563777,53298.04959288 2025-05-27,17:31:53.000,147,11089614,2725,0,1748367112,13171.998976559997,32302.69666191,53297.923824720005 2025-05-27,17:31:55.000,147,11089845,3485,0,1748367114,13171.985503939992,24453.793519500003,53298.07055424 2025-05-27,17:31:55.000,147,11089845,3565,0,1748367114,13171.945086079992,32302.67551452,53298.091515600005 2025-05-27,17:31:56.000,147,11089879,3725,0,1748367115,13171.897931909996,23992.075504499997,53298.16837392 2025-05-27,17:31:57.000,147,11089877,3525,0,1748367116,13171.972031320001,31379.218337130005,53298.15439968001 2025-05-27,17:31:58.000,147,11089767,3685,0,1748367117,13171.904668219991,27223.763251259996,53298.140425440004 2025-05-27,17:31:59.000,147,11089877,3045,0,1748367118,13172.066339659992,30455.521489320003,53298.16837392 2025-05-27,17:32:00.000,147,11089925,3444,0,1748367119,13172.093284900002,28608.656478449993,53298.06356712001 2025-05-27,17:32:01.000,147,11089815,3845,0,1748367120,13172.133702760002,32302.5063354,53298.08452848001 2025-05-27,17:32:02.000,147,11089505,3485,0,1748367121,13171.992240250001,29532.31103148,53297.97972168 2025-05-27,17:32:03.000,147,11089845,3365,0,1748367122,13171.870986670001,33225.94941453,53298.07754136 2025-05-27,17:32:05.000,147,11089896,3045,0,1748367124,13171.76320570999,28608.959591039995,53298.07754136 2025-05-27,17:32:05.000,147,11089784,3005,0,1748367124,13171.870986670001,30455.902142339997,53298.06356712001 2025-05-27,17:32:06.000,147,11089804,3245,0,1748367125,13171.904668219991,29070.726949949996,53297.96574744001 2025-05-27,17:32:07.000,147,11089900,2925,0,1748367126,13172.025921799992,26300.235582570007,53297.993695920006 2025-05-27,17:32:08.000,147,11089887,3685,0,1748367127,13171.998976559997,32302.245517589996,53297.97972168 2025-05-27,17:32:09.000,147,11089841,3605,0,1748367128,13172.073075970002,27223.206369990003,53298.06356712001 2025-05-27,17:32:10.000,147,11089693,3685,0,1748367129,13171.978767629997,27223.142927819994,53297.96574744001 2025-05-27,17:32:11.000,147,11089603,3645,0,1748367130,13171.756469399996,28146.529613909996,53297.94478608001 2025-05-27,17:32:12.000,147,11089802,3245,0,1748367131,13171.72952416,33224.899094160006,53298.210296640005 2025-05-27,17:32:13.000,147,11089741,3685,0,1748367132,13171.74299677999,29069.662531320006,53297.89587624001 2025-05-27,17:32:15.000,147,11089521,3405,0,1748367134,13171.837305119996,30916.146889170006,53297.94478608001 2025-05-27,17:32:15.000,147,11089758,3525,0,1748367134,13171.897931909996,30454.224449400004,53298.091515600005 2025-05-27,17:32:16.000,147,11089809,3885,0,1748367135,13171.64195212999,27222.409818300002,53298.14741256 2025-05-27,17:32:17.000,147,11089845,3725,0,1748367136,13171.513962239995,27684.078489389998,53298.01465728001 2025-05-27,17:32:18.000,147,11089821,3965,0,1748367137,13171.574589029995,31839.519476999994,53298.04959288 2025-05-27,17:32:19.000,147,11089815,3565,0,1748367138,13171.594797959995,34148.22938721,53298.00068304 2025-05-27,17:32:20.000,147,11089833,3165,0,1748367139,13171.54090747999,29530.922352869995,53297.94478608001 2025-05-27,17:32:21.000,147,11089791,3405,0,1748367140,13171.68236998999,30454.612151549998,53297.91683760001 2025-05-27,17:32:22.000,147,11089689,3525,0,1748367141,13171.675633679995,32763.061243949996,53298.03561864001 2025-05-27,17:32:23.000,147,11089657,3405,0,1748367142,13171.76994202,34148.08135548,53298.01465728001 2025-05-27,17:32:25.000,147,11089839,3405,0,1748367144,13171.870986670001,29992.865940029995,53297.93081184 2025-05-27,17:32:25.000,147,11089794,3005,0,1748367144,13171.951822390001,24914.144003280002,53298.091515600005 2025-05-27,17:32:26.000,147,11089728,3045,0,1748367145,13172.100021209997,28146.00092916,53297.94478608001 2025-05-27,17:32:27.000,147,11089723,3565,0,1748367146,13172.241483719998,30915.970660920008,53297.89587624001 2025-05-27,17:32:28.000,147,11089664,2885,0,1748367147,13172.362737299998,27222.332277869995,53297.90985048 2025-05-27,17:32:29.000,147,11089734,3325,0,1748367148,13172.571562909994,23990.355516780008,53297.993695920006 2025-05-27,17:32:30.000,147,11089715,3525,0,1748367149,13172.68608018,26298.656577450005,53297.89587624001 2025-05-27,17:32:31.000,147,11089708,3005,0,1748367150,13172.74670697,31377.272777250007,53297.881902 2025-05-27,17:32:32.000,147,11089766,2885,0,1748367151,13172.753443279995,33685.58793618,53297.88888912 2025-05-27,17:32:33.000,147,11089678,3125,0,1748367152,13172.82080637999,31838.772269220004,53297.874914880005 2025-05-27,17:32:35.000,147,11089774,3405,0,1748367154,13172.90837841,31376.87097684,53297.993695920006 2025-05-27,17:32:35.000,147,11089861,3485,0,1748367154,13172.98247781999,32300.45503857,53298.00767016 2025-05-27,17:32:36.000,147,11089879,3605,0,1748367155,13173.00942306,29991.86496357,53297.96574744001 2025-05-27,17:32:37.000,147,11089721,3565,0,1748367156,13173.238457599997,28145.112738779993,53297.96574744001 2025-05-27,17:32:38.000,147,11089813,3365,0,1748367157,13173.245193909992,31838.955546600002,53298.18234816001 2025-05-27,17:32:39.000,147,11089925,3285,0,1748367158,13173.198039739997,29068.816635719995,53298.17536104 2025-05-27,17:32:40.000,147,11089734,3165,0,1748367159,13173.063313539991,27222.022116149994,53298.16837392 2025-05-27,17:32:41.000,147,11089993,3405,0,1748367160,13172.98921413,26760.49442766,53298.11946408 2025-05-27,17:32:42.000,147,11089772,3125,0,1748367161,13173.016159369996,29992.66151526,53298.07055424 2025-05-27,17:32:43.000,147,11089846,3125,0,1748367162,13173.198039739997,30454.788379799997,53298.13343832001 2025-05-27,17:32:45.000,147,11089703,3645,0,1748367164,13173.373183800002,31378.196213279996,53298.23125800001 2025-05-27,17:32:45.000,147,11089815,3725,0,1748367164,13173.555064169988,34148.66643327,53298.23125800001 2025-05-27,17:32:46.000,147,11089762,2925,0,1748367165,13173.716735609989,24914.376624569995,53298.31510344 2025-05-27,17:32:47.000,147,11089736,3045,0,1748367166,13173.750417159994,30454.471168949996,53298.31510344 2025-05-27,17:32:48.000,147,11089890,2965,0,1748367167,13173.689790369994,30916.175085690003,53298.30112920001 2025-05-27,17:32:49.000,147,11089901,3645,0,1748367168,13173.582009409998,26760.95967024,53298.23125800001 2025-05-27,17:32:50.000,147,11089538,3205,0,1748367169,13173.642636199998,32301.315032429993,53298.31510344 2025-05-27,17:32:51.000,147,11089927,3365,0,1748367170,13173.629163579993,32763.35730741,53298.25221936001 2025-05-27,17:32:52.000,147,11089721,3525,0,1748367171,13173.534855239988,26299.869027809997,53298.39894888001 2025-05-27,17:32:53.000,147,11089908,2844,0,1748367172,13173.615690959989,29532.022017149997,53298.2661936 2025-05-27,17:32:55.000,147,11089730,3045,0,1748367174,13173.709999299994,29994.148881689995,53298.308116320004 2025-05-27,17:32:55.000,147,11090081,3525,0,1748367174,13173.804307639999,34149.15987237,53298.3360648 2025-05-27,17:32:56.000,147,11089694,3285,0,1748367175,13173.77736239999,24453.64548777,53298.41292312 2025-05-27,17:32:57.000,147,11089663,3565,0,1748367176,13173.79757132999,29532.360375389995,53298.28715496 2025-05-27,17:32:58.000,147,11090075,3485,0,1748367177,13173.770626089994,34149.77314668,53298.32209056001 2025-05-27,17:32:59.000,147,11090025,3685,0,1748367178,13173.784098709999,32302.950430590005,53298.46882008001 2025-05-27,17:33:00.000,147,11089651,3405,0,1748367179,13173.770626089994,33226.40055885,53298.25221936001 2025-05-27,17:33:01.000,147,11089857,3525,0,1748367180,13174.033342179995,30918.233431650006,53298.41292312 2025-05-27,17:33:02.000,147,11089800,3045,0,1748367181,13174.26911303,25839.34231578,53298.48978144001 2025-05-27,17:33:03.000,147,11089843,3365,0,1748367182,13174.491411260002,29533.015944479994,53298.51772992001 2025-05-27,17:33:05.000,147,11089867,3444,0,1748367184,13174.808017829993,30917.99376123,53298.36401328 2025-05-27,17:33:05.000,147,11089747,3565,0,1748367184,13174.902326169999,29070.790392120005,53298.44087160001 2025-05-27,17:33:06.000,147,11089817,3525,0,1748367185,13174.848435689993,29994.113636039998,53298.496768560006 2025-05-27,17:33:07.000,147,11089832,3205,0,1748367186,13174.855171999989,30917.302946490003,53298.46882008001 2025-05-27,17:33:08.000,147,11089900,3365,0,1748367187,13174.882117239998,27223.424893019997,53298.60157536 2025-05-27,17:33:09.000,147,11089663,3405,0,1748367188,13174.861908309998,27685.03717107,53298.55266552 2025-05-27,17:33:10.000,147,11089722,3085,0,1748367189,13174.808017829993,33225.237452400004,53298.60157536 2025-05-27,17:33:11.000,147,11089846,2764,0,1748367190,13174.619401149997,27684.670616310003,53298.55266552 2025-05-27,17:33:12.000,147,11089743,3645,0,1748367191,13174.309530890001,29530.999893300002,53298.65747232001 2025-05-27,17:33:13.000,147,11089787,3444,0,1748367192,13174.00639694,24913.904332859995,53298.63651096001 2025-05-27,17:33:15.000,147,11089794,3325,0,1748367194,13173.669581439994,24452.270907419996,53298.74131776 2025-05-27,17:33:15.000,147,11089745,2805,0,1748367194,13173.420337969997,29530.999893300002,53298.56663976001 2025-05-27,17:33:16.000,147,11089750,2965,0,1748367195,13173.373183800002,31377.921297210007,53298.713369280005 2025-05-27,17:33:17.000,147,11089846,2725,0,1748367196,13173.184567119992,28608.050253270005,53298.55965264 2025-05-27,17:33:18.000,147,11089538,2565,0,1748367197,13173.022895679991,29993.30298609,53298.594588240005 2025-05-27,17:33:19.000,147,11089783,2644,0,1748367198,13172.92185102999,31378.80948759,53298.475807200004 2025-05-27,17:33:20.000,147,11089746,3325,0,1748367199,13172.98921413,29532.15595062,53298.38497464 2025-05-27,17:33:21.000,147,11089787,3125,0,1748367200,13172.874696859995,23991.828784950005,53298.426897360005 2025-05-27,17:33:22.000,147,11089833,3525,0,1748367201,13172.74670697,29070.607114740007,53298.45484584 2025-05-27,17:33:23.000,147,11089828,3645,0,1748367202,13172.65913493999,33687.505299540004,53298.475807200004 2025-05-27,17:33:25.000,147,11089790,2285,0,1748367204,13172.894905789995,31840.710779970002,53298.43388448 2025-05-27,17:33:26.000,147,11089763,3645,0,1748367205,13173.177830809997,28146.832726499997,53298.41991024001 2025-05-27,17:33:27.000,147,11089875,4085,0,1748367206,13172.98247781999,32302.252566719995,53298.36401328 2025-05-27,17:33:28.000,147,11090030,2844,0,1748367207,13172.82754269,28608.705822360003,53298.36401328 2025-05-27,17:33:29.000,147,11089749,2805,0,1748367208,13172.86122423999,29070.184166940002,53298.23125800001 2025-05-27,17:33:30.000,147,11089759,3485,0,1748367209,13172.652398629994,31840.40061825,53298.61554960001 2025-05-27,17:33:31.000,147,11089809,3845,0,1748367210,13172.68608018,30454.964608049995,53298.39894888001 2025-05-27,17:33:32.000,147,11089750,2525,0,1748367211,13172.74670697,28146.529613909996,53298.51772992001 2025-05-27,17:33:33.000,147,11089528,2764,0,1748367212,13172.69955279999,24452.54582349,53298.30112920001 2025-05-27,17:33:34.000,147,11089753,3045,0,1748367213,13172.71976172999,29992.999873499997,53298.329077680006 2025-05-27,17:33:36.000,147,11089814,3365,0,1748367215,13172.436836709989,32301.25159026,53298.36401328 2025-05-27,17:33:36.000,147,11089832,3005,0,1748367215,13172.241483719998,29531.01399156,53298.28715496 2025-05-27,17:33:37.000,147,11089599,2605,0,1748367216,13171.972031320001,33224.72991504001,53298.22427088 2025-05-27,17:33:38.000,147,11089794,2725,0,1748367217,13171.924877149992,31377.53359506,53298.23125800001 2025-05-27,17:33:39.000,147,11089673,3765,0,1748367218,13171.817096189996,30454.203302010006,53298.32209056001 2025-05-27,17:33:40.000,147,11089796,3005,0,1748367219,13171.877722979996,28607.084522460005,53298.39894888001 2025-05-27,17:33:41.000,147,11089726,2685,0,1748367220,13171.945086079992,31377.251629859995,53298.259206480005 2025-05-27,17:33:42.000,147,11089817,3485,0,1748367221,13171.938349769996,31377.082450739996,53298.14741256 2025-05-27,17:33:43.000,147,11089734,2925,0,1748367222,13171.992240250001,29530.182194220004,53298.22427088 2025-05-27,17:33:44.000,147,11089692,3165,0,1748367223,13171.938349769996,31376.737043369998,53298.308116320004 2025-05-27,17:33:46.000,147,11089981,3565,0,1748367225,13171.756469399996,29991.68168619,53298.161386800006 2025-05-27,17:33:46.000,147,11089721,3365,0,1748367225,13171.897931909996,30914.892144030004,53298.20330952001 2025-05-27,17:33:47.000,147,11089597,3205,0,1748367226,13171.655424749995,31376.525569470003,53298.27318072001 2025-05-27,17:33:48.000,147,11089721,3365,0,1748367227,13171.46007175999,24912.804668580007,53298.07754136 2025-05-27,17:33:49.000,147,11089825,3245,0,1748367228,13171.453335449994,26297.76838707,53298.14741256 2025-05-27,17:33:50.000,147,11089904,3005,0,1748367229,13171.48028068999,32300.060287290005,53298.091515600005 2025-05-27,17:33:51.000,147,11089572,2925,0,1748367230,13171.332081869994,28144.971756180006,53298.06356712001 2025-05-27,17:33:52.000,147,11089593,3285,0,1748367231,13171.224300909998,33685.369413149994,53298.13343832001 2025-05-27,17:33:53.000,147,11089609,3325,0,1748367232,13171.177146739989,27221.874084420007,53298.02863152 2025-05-27,17:33:54.000,147,11089839,3325,0,1748367233,13171.284927699999,28607.274848970002,53297.96574744001 2025-05-27,17:33:56.000,147,11089778,3685,0,1748367235,13171.210828289994,29069.274829169997,53297.95876032 2025-05-27,17:33:56.000,147,11089806,3005,0,1748367235,13171.298400319989,28146.01502742,53297.993695920006 2025-05-27,17:33:57.000,147,11089731,3605,0,1748367236,13171.143465189998,29993.260691310003,53297.93081184 2025-05-27,17:33:58.000,147,11089764,3285,0,1748367237,13171.197355669989,32302.03404369,53297.881902 2025-05-27,17:33:59.000,147,11089795,3405,0,1748367238,13171.244509839998,28147.079446050004,53297.83299216 2025-05-27,17:34:00.000,147,11089865,3725,0,1748367239,13171.163674119998,28147.058298660006,53297.881902 2025-05-27,17:34:01.000,147,11089992,2885,0,1748367240,13171.31860924999,32764.055171279993,53297.81901792001 2025-05-27,17:34:02.000,147,11089557,3485,0,1748367241,13171.412917589994,29994.036095610005,53297.90286336 2025-05-27,17:34:03.000,147,11089732,3125,0,1748367242,13171.513962239995,30917.549666039995,53297.93779896001 2025-05-27,17:34:04.000,147,11089724,2844,0,1748367243,13171.50722593,31841.21831733,53297.94478608001 2025-05-27,17:34:06.000,147,11089655,2764,0,1748367245,13171.513962239995,32764.675494719995,53297.9517732 2025-05-27,17:34:06.000,147,11089882,3085,0,1748367245,13171.325345559999,29994.170029080007,53297.96574744001 2025-05-27,17:34:07.000,147,11089830,2885,0,1748367246,13171.217564599989,29070.85383429,53297.874914880005 2025-05-27,17:34:08.000,147,11089841,3365,0,1748367247,13171.163674119998,30455.831651040004,53297.805043680004 2025-05-27,17:34:09.000,147,11089579,3005,0,1748367248,13171.062629469998,33226.09744626,53297.9517732 2025-05-27,17:34:10.000,147,11089773,3045,0,1748367249,13171.028947919993,29070.931374720007,53297.86792776001 2025-05-27,17:34:11.000,147,11089759,3125,0,1748367250,13171.069365779993,31379.373417990006,53297.72119824 2025-05-27,17:34:12.000,147,11089944,2965,0,1748367251,13171.143465189998,30455.895093209998,53297.60940432001 2025-05-27,17:34:13.000,147,11089823,3325,0,1748367252,13171.190619359993,28147.199281260007,53297.78408232 2025-05-27,17:34:14.000,147,11089962,2925,0,1748367253,13171.197355669989,27223.298008679994,53297.61639144 2025-05-27,17:34:16.000,147,11089711,3365,0,1748367255,13171.224300909998,30916.83770391,53297.79805656001 2025-05-27,17:34:16.000,147,11089881,3365,0,1748367255,13171.123256259998,32763.533535659997,53297.74914672001 2025-05-27,17:34:17.000,147,11089854,3085,0,1748367256,13170.860540169997,22605.941630429996,53297.79106944 2025-05-27,17:34:18.000,147,11089563,3325,0,1748367257,13170.786440759992,32763.04009656,53297.61639144 2025-05-27,17:34:19.000,147,11089551,3045,0,1748367258,13170.54393359999,30454.492316339994,53297.83299216 2025-05-27,17:34:20.000,147,11089931,3685,0,1748367259,13170.685396109991,26299.403785229995,53297.7421596 2025-05-27,17:34:21.000,147,11089587,3405,0,1748367260,13170.28795382,33225.11761719,53297.539533120005 2025-05-27,17:34:22.000,147,11089752,3125,0,1748367261,13170.018501419989,31840.118653049998,53297.62337856 2025-05-27,17:34:23.000,147,11089845,3725,0,1748367262,13170.072391899994,27223.424893019997,53297.805043680004 2025-05-27,17:34:24.000,147,11089935,3485,0,1748367263,13169.978083559989,32302.132731510006,53297.490623280006 2025-05-27,17:34:26.000,147,11090057,3685,0,1748367265,13170.092600829994,31378.61916108,53297.59543008 2025-05-27,17:34:26.000,147,11089877,3845,0,1748367265,13170.085864519999,27684.83979543,53297.60241720001 2025-05-27,17:34:27.000,147,11089658,3285,0,1748367266,13170.254272269995,26761.157045879998,53297.35088088 2025-05-27,17:34:28.000,147,11089744,3245,0,1748367267,13170.18690917,30454.89411675,53297.48363616001 2025-05-27,17:34:29.000,147,11089528,3165,0,1748367268,13170.133018689994,28607.93746719,53297.58145584001 2025-05-27,17:34:30.000,147,11089772,3005,0,1748367269,13170.072391899994,25375.883165670006,53297.5674816 2025-05-27,17:34:31.000,147,11089795,3645,0,1748367270,13170.18017285999,29069.789415659994,53297.39979072 2025-05-27,17:34:32.000,147,11089765,3045,0,1748367271,13170.079128209989,34148.44791024001,53297.62337856 2025-05-27,17:34:33.000,147,11090033,3765,0,1748367272,13170.072391899994,31378.182115019998,53297.32991952 2025-05-27,17:34:34.000,147,11089877,3444,0,1748367273,13170.052182969994,29069.641383930008,53297.50459752 2025-05-27,17:34:36.000,147,11090015,3085,0,1748367275,13169.978083559989,24914.270887620005,53297.52555888 2025-05-27,17:34:36.000,147,11089685,3725,0,1748367275,13169.762521639997,29992.64036787,53297.490623280006 2025-05-27,17:34:37.000,147,11089535,3325,0,1748367276,13169.661476989997,27684.092587649997,53297.43472632001 2025-05-27,17:34:38.000,147,11089867,3444,0,1748367277,13169.533487100001,28145.99388003,53297.41376496001 2025-05-27,17:34:39.000,147,11089755,3725,0,1748367278,13169.344870419991,29992.49233614,53297.4277392 2025-05-27,17:34:40.000,147,11089647,3444,0,1748367279,13169.176462669995,29992.682662649997,53297.2879968 2025-05-27,17:34:41.000,147,11089759,3605,0,1748367280,13169.216880529995,29992.527581789996,53297.2879968 2025-05-27,17:34:42.000,147,11089728,3045,0,1748367281,13169.136044809995,29531.133826770005,53297.46267480001 2025-05-27,17:34:43.000,147,11089809,3485,0,1748367282,13169.095626949995,29992.605122220004,53297.02947336001 2025-05-27,17:34:44.000,147,11089689,3565,0,1748367283,13169.196671599995,33224.736964170006,53297.155241520006 2025-05-27,17:34:46.000,147,11089583,3485,0,1748367285,13169.520014479996,29530.8589107,53297.23209984 2025-05-27,17:34:46.000,147,11089973,3444,0,1748367285,13169.580641269997,28145.754209609993,53297.22511272001 2025-05-27,17:34:47.000,147,11089612,3125,0,1748367286,13169.816412120002,32301.011919840006,53297.16921576 2025-05-27,17:34:48.000,147,11089788,2844,0,1748367287,13170.005028799998,29530.626289410007,53297.23908696 2025-05-27,17:34:49.000,147,11089665,3485,0,1748367288,13170.099337139989,25375.594151340003,53297.134280160004 2025-05-27,17:34:50.000,147,11089484,3045,0,1748367289,13170.13975499999,26760.247708110008,53297.1133188 2025-05-27,17:34:51.000,147,11089331,3325,0,1748367290,13170.22732703,30454.034122890007,53297.26004832 2025-05-27,17:34:52.000,147,11089668,3125,0,1748367291,13170.40247108999,26760.254757240007,53297.18319 2025-05-27,17:34:53.000,147,11089638,3045,0,1748367292,13170.476570499995,30453.731010300005,53297.27402256001 2025-05-27,17:34:54.000,147,11089535,3605,0,1748367293,13170.48330680999,30915.209354880004,53297.19017712 2025-05-27,17:34:56.000,147,11089815,2844,0,1748367295,13170.476570499995,32761.813547939993,53297.18319 2025-05-27,17:34:56.000,147,11089677,3485,0,1748367295,13170.50351573999,28605.942563400007,53297.301971040004 2025-05-27,17:34:57.000,147,11089741,3685,0,1748367296,13170.40247108999,35531.43787233,53297.31594528001 2025-05-27,17:34:58.000,147,11089916,3325,0,1748367297,13170.24079964999,27221.338350539998,53297.00851200001 2025-05-27,17:34:59.000,147,11089446,2725,0,1748367298,13170.22059071999,31837.982766660003,53297.23908696 2025-05-27,17:35:00.000,147,11089973,3485,0,1748367299,13170.15996392999,30452.927409480006,53297.39280360001 2025-05-27,17:35:01.000,147,11089819,3125,0,1748367300,13170.26100857999,26759.162142090005,53297.24607408001 2025-05-27,17:35:02.000,147,11089726,3285,0,1748367301,13170.34858061,27682.372599930008,53297.18319 2025-05-27,17:35:03.000,147,11089812,3205,0,1748367302,13170.085864519999,31837.270804529995,53297.155241520006 2025-05-27,17:35:04.000,147,11089684,3005,0,1748367303,13170.025237729998,32298.918328230007,53297.27402256001 2025-05-27,17:35:06.000,147,11089882,3125,0,1748367305,13170.011765109994,26759.126896439993,53297.12030592 2025-05-27,17:35:06.000,147,11089784,3285,0,1748367305,13169.944402009998,28144.379629260002,53297.16921576 2025-05-27,17:35:07.000,147,11089942,3045,0,1748367306,13170.025237729998,25374.17727621,53297.26703544001 2025-05-27,17:35:08.000,147,11089812,2565,0,1748367307,13170.038710349989,31837.968668400004,53297.10633168001 2025-05-27,17:35:09.000,147,11089760,3525,0,1748367308,13169.957874629989,28144.682741850003,53297.21113848 2025-05-27,17:35:10.000,147,11089802,3405,0,1748367309,13170.166700239999,32761.284863189998,53297.17620288001 2025-05-27,17:35:11.000,147,11089726,2365,0,1748367310,13169.964610939998,29529.41383905,53297.09934456001 2025-05-27,17:35:12.000,147,11089404,3365,0,1748367311,13170.18690917,28144.302088829994,53297.253061200005 2025-05-27,17:35:13.000,147,11089745,3325,0,1748367312,13170.15996392999,28605.759286019995,53297.17620288001 2025-05-27,17:35:14.000,147,11089571,2885,0,1748367313,13170.32837168,29990.687758860004,53297.322932400006 2025-05-27,17:35:16.000,147,11089866,2965,0,1748367315,13170.274481199995,28605.294043439993,53297.07139608 2025-05-27,17:35:16.000,147,11089707,2965,0,1748367315,13170.375525849995,33222.16403172001,53297.16222864 2025-05-27,17:35:17.000,147,11089881,3325,0,1748367316,13170.476570499995,26296.47839628,53297.357868 2025-05-27,17:35:18.000,147,11089483,3725,0,1748367317,13170.4092074,28605.005029110005,53297.12030592 2025-05-27,17:35:19.000,147,11089666,3365,0,1748367318,13170.38899847,32759.945528490003,53297.16921576 2025-05-27,17:35:20.000,147,11089937,3165,0,1748367319,13170.34184429999,27681.597195630005,53297.253061200005 2025-05-27,17:35:21.000,147,11089638,3005,0,1748367320,13170.173436549994,29990.067435420002,53297.26004832 2025-05-27,17:35:22.000,147,11089615,3765,0,1748367321,13169.910720459993,29528.15909391,53297.26004832 2025-05-27,17:35:23.000,147,11089614,3365,0,1748367322,13169.762521639997,33683.19828111,53297.27402256001 2025-05-27,17:35:24.000,147,11089650,2965,0,1748367323,13169.668213299992,31374.537714809994,53297.1133188 2025-05-27,17:35:26.000,147,11089527,3685,0,1748367325,13169.594113890002,29989.961698469997,53297.134280160004 2025-05-27,17:35:26.000,147,11089662,3165,0,1748367325,13169.385288279991,31836.10064895,53297.301971040004 2025-05-27,17:35:27.000,147,11089764,3005,0,1748367326,13169.398760899996,29065.538790270002,53297.19017712 2025-05-27,17:35:28.000,147,11089694,3165,0,1748367327,13169.28424362999,35991.33721179,53297.21113848 2025-05-27,17:35:29.000,147,11089869,3525,0,1748367328,13169.21014422,33221.09961309,53297.23908696 2025-05-27,17:35:30.000,147,11089898,3165,0,1748367329,13169.32466148999,29527.799588280002,53297.21113848 2025-05-27,17:35:31.000,147,11089772,3005,0,1748367330,13169.378551969996,27219.350495880004,53297.253061200005 2025-05-27,17:35:32.000,147,11089720,2685,0,1748367331,13169.445915069991,34144.472200920005,53297.00152488 2025-05-27,17:35:33.000,147,11089642,2844,0,1748367332,13169.32466148999,34144.5144957,53297.00152488 2025-05-27,17:35:34.000,147,11089736,2925,0,1748367333,13169.3313978,33682.965659819994,53297.26004832 2025-05-27,17:35:36.000,147,11089709,3725,0,1748367335,13169.365079349991,29066.102720669995,53297.02248624 2025-05-27,17:35:36.000,147,11089715,3365,0,1748367335,13169.560432339997,28142.47636416,53296.966589280004 2025-05-27,17:35:37.000,147,11089882,2885,0,1748367336,13169.856829979988,25372.74630282,53297.253061200005 2025-05-27,17:35:38.000,147,11089480,2685,0,1748367337,13169.829884739993,26757.808709129997,53296.95960216001 2025-05-27,17:35:39.000,147,11089786,3125,0,1748367338,13169.796203190002,27681.16014957,53297.1133188 2025-05-27,17:35:40.000,147,11089772,2644,0,1748367339,13170.052182969994,29989.489406759996,53297.14126728 2025-05-27,17:35:41.000,147,11089796,3285,0,1748367340,13169.978083559989,23526.41702583,53297.02947336001 2025-05-27,17:35:42.000,147,11089371,3525,0,1748367341,13169.964610939998,35068.08445917,53297.05043472 2025-05-27,17:35:43.000,147,11089543,3804,0,1748367342,13170.11954606999,27681.604244760005,53296.966589280004 2025-05-27,17:35:44.000,147,11089645,3245,0,1748367343,13170.011765109994,25373.134004969994,53297.07838320001 2025-05-27,17:35:46.000,147,11089442,3125,0,1748367345,13170.18690917,31374.96066261,53297.301971040004 2025-05-27,17:35:46.000,147,11089717,3365,0,1748367345,13170.24753596,28604.779456949997,53297.30895816 2025-05-27,17:35:47.000,147,11089832,3325,0,1748367346,13170.375525849995,27681.611293890004,53297.21113848 2025-05-27,17:35:48.000,147,11089476,3005,0,1748367347,13170.193645479994,27220.062458009997,53297.37882936 2025-05-27,17:35:49.000,147,11090109,3365,0,1748367348,13170.375525849995,29990.40579366,53297.16222864 2025-05-27,17:35:50.000,147,11089919,3645,0,1748367349,13170.36878954,33222.037147380004,53297.23209984 2025-05-27,17:35:51.000,147,11089624,2925,0,1748367350,13170.30142643999,27681.998996039998,53297.31594528001 2025-05-27,17:35:52.000,147,11089782,2644,0,1748367351,13170.294690129995,32760.396672810006,53296.98056352001 2025-05-27,17:35:53.000,147,11089993,3205,0,1748367352,13169.924193079998,28143.625372349998,53297.134280160004 2025-05-27,17:35:54.000,147,11089760,2685,0,1748367353,13170.193645479994,33683.811555420005,53297.357868 2025-05-27,17:35:56.000,147,11089676,3245,0,1748367355,13170.092600829994,32298.67160868,53297.29498392001 2025-05-27,17:35:56.000,147,11089725,2925,0,1748367355,13170.099337139989,29528.236634340006,53297.16222864 2025-05-27,17:35:57.000,147,11089892,2805,0,1748367356,13170.13975499999,30451.524632610002,53297.09235744 2025-05-27,17:35:58.000,147,11090020,3325,0,1748367357,13170.072391899994,32297.825713080005,53297.22511272001 2025-05-27,17:35:59.000,147,11089649,3804,0,1748367358,13170.166700239999,25834.35858087,53297.19017712 2025-05-27,17:36:00.000,147,11089861,3485,0,1748367359,13170.025237729998,23987.585208689998,53297.26703544001 2025-05-27,17:36:01.000,147,11089728,3325,0,1748367360,13170.146491309999,33220.95158136,53296.99453776 2025-05-27,17:36:02.000,147,11089713,3165,0,1748367361,13170.072391899994,32759.212418969997,53297.1133188 2025-05-27,17:36:03.000,147,11089929,3645,0,1748367362,13170.18017285999,24910.252883520006,53297.09934456001 2025-05-27,17:36:04.000,147,11089724,2764,0,1748367363,13170.28121750999,25833.442193969997,53297.2181256 2025-05-27,17:36:06.000,147,11089810,3165,0,1748367365,13170.099337139989,27218.307224639997,53297.371842240005 2025-05-27,17:36:06.000,147,11089726,2844,0,1748367365,13169.964610939998,25832.948754869998,53297.14825440001 2025-05-27,17:36:07.000,147,11089673,3525,0,1748367366,13169.890511529993,33219.21044625,53297.21113848 2025-05-27,17:36:08.000,147,11089753,3405,0,1748367367,13169.796203190002,28140.833916870004,53297.0434476 2025-05-27,17:36:09.000,147,11089844,3005,0,1748367368,13169.775994260002,30448.99399494,53297.28100968 2025-05-27,17:36:10.000,147,11089809,3965,0,1748367369,13169.594113890002,32756.95669737,53297.155241520006 2025-05-27,17:36:11.000,147,11089943,3605,0,1748367370,13169.472860310001,28601.87521539,53297.19017712 2025-05-27,17:36:12.000,147,11089685,3725,0,1748367371,13169.385288279991,31372.0916667,53297.1133188 2025-05-27,17:36:13.000,147,11089929,3245,0,1748367372,13169.176462669995,31372.021175400005,53297.26703544001 2025-05-27,17:36:14.000,147,11089983,3405,0,1748367373,13169.12257218999,32295.562942350007,53297.28100968 2025-05-27,17:36:16.000,147,11089982,3165,0,1748367375,13169.00131860999,29987.621387310006,53297.18319 2025-05-27,17:36:16.000,147,11089862,2525,0,1748367375,13169.16299004999,28602.587177520007,53297.14825440001 2025-05-27,17:36:17.000,147,11089653,3125,0,1748367376,13169.12257218999,30449.353500569996,53297.02947336001 2025-05-27,17:36:18.000,147,11089731,3765,0,1748367377,13169.26403469999,31373.071495769997,53297.26004832 2025-05-27,17:36:19.000,147,11089735,3045,0,1748367378,13169.32466148999,27679.785569219996,53296.987550640006 2025-05-27,17:36:20.000,147,11089495,3845,0,1748367379,13169.257298389995,31373.459197920005,53297.134280160004 2025-05-27,17:36:21.000,147,11089798,3205,0,1748367380,13169.513278170001,29988.523675949997,53297.16921576 2025-05-27,17:36:22.000,147,11089886,2685,0,1748367381,13169.493069240001,23063.331479610002,53297.09235744 2025-05-27,17:36:23.000,147,11089768,3444,0,1748367382,13169.648004369992,29988.777444630003,53297.253061200005 2025-05-27,17:36:24.000,147,11089524,3085,0,1748367383,13169.614322820002,29527.214510489997,53297.14126728 2025-05-27,17:36:26.000,147,11089462,3685,0,1748367385,13169.856829979988,32297.38866702,53297.155241520006 2025-05-27,17:36:26.000,147,11089737,3485,0,1748367385,13169.802939499998,31374.206405699995,53297.19716424001 2025-05-27,17:36:27.000,147,11089814,3045,0,1748367386,13169.964610939998,30450.939554819997,53297.14126728 2025-05-27,17:36:28.000,147,11089945,2764,0,1748367387,13170.11954606999,32297.797516560007,53297.12030592 2025-05-27,17:36:29.000,147,11089709,3405,0,1748367388,13170.133018689994,22602.466409340006,53297.27402256001 2025-05-27,17:36:30.000,147,11089954,3005,0,1748367389,13170.30142643999,26757.667726529995,53297.45568768 2025-05-27,17:36:31.000,147,11089578,3005,0,1748367390,13170.26774489,31374.248700480006,53297.4277392 2025-05-27,17:36:32.000,147,11089770,3205,0,1748367391,13170.395734779995,25834.598251289994,53297.28100968 2025-05-27,17:36:33.000,147,11089937,2685,0,1748367392,13170.40247108999,39685.08838092,53297.28100968 2025-05-27,17:36:34.000,147,11089763,3285,0,1748367393,13170.355316919995,27681.047363489997,53297.4976104 2025-05-27,17:36:36.000,147,11089842,2925,0,1748367395,13170.38226215999,31836.439007189998,53297.43472632001 2025-05-27,17:36:36.000,147,11089661,3325,0,1748367395,13170.36878954,27681.364574339997,53297.45568768 2025-05-27,17:36:37.000,147,11089608,2844,0,1748367396,13170.28795382,31374.608206110002,53297.371842240005 2025-05-27,17:36:38.000,147,11089595,3565,0,1748367397,13170.395734779995,31836.25572981,53297.19017712 2025-05-27,17:36:39.000,147,11089843,3485,0,1748367398,13170.34858061,31374.706893929993,53297.357868 2025-05-27,17:36:40.000,147,11089754,2925,0,1748367399,13170.30142643999,28142.821771529998,53297.35088088 2025-05-27,17:36:41.000,147,11089787,3525,0,1748367400,13170.355316919995,30451.23561828,53297.539533120005 2025-05-27,17:36:42.000,147,11089401,3365,0,1748367401,13170.22732703,33221.226497430005,53297.56049448001 2025-05-27,17:36:43.000,147,11089448,3285,0,1748367402,13170.42268001999,27219.181316760005,53297.39280360001 2025-05-27,17:36:44.000,147,11089725,3325,0,1748367403,13170.46309787999,27680.575071779997,53297.70023688001 2025-05-27,17:36:46.000,147,11089782,2885,0,1748367405,13170.38899847,28603.877168310006,53297.60940432001 2025-05-27,17:36:46.000,147,11089697,3405,0,1748367405,13170.395734779995,29988.714002459994,53297.4976104 2025-05-27,17:36:47.000,147,11090020,2844,0,1748367406,13170.30816275,29988.460233780002,53297.371842240005 2025-05-27,17:36:48.000,147,11089898,3125,0,1748367407,13170.415943709995,32758.444063799994,53297.58145584001 2025-05-27,17:36:49.000,147,11089671,3444,0,1748367408,13170.146491309999,33220.17617706,53297.58145584001 2025-05-27,17:36:50.000,147,11090004,3285,0,1748367409,13170.099337139989,30450.016118789994,53297.51158464001 2025-05-27,17:36:51.000,147,11089824,2844,0,1748367410,13170.153227619994,33220.1620788,53297.51857176 2025-05-27,17:36:52.000,147,11089661,3325,0,1748367411,13170.126282379999,28603.510613549995,53297.588442960005 2025-05-27,17:36:53.000,147,11089601,3444,0,1748367412,13170.011765109994,30912.107737679995,53297.53254600001 2025-05-27,17:36:54.000,147,11089727,3405,0,1748367413,13170.065655589999,26294.927587679995,53297.490623280006 2025-05-27,17:36:56.000,147,11089785,3685,0,1748367415,13170.153227619994,30449.839890539995,53297.24607408001 2025-05-27,17:36:56.000,147,11089539,3645,0,1748367415,13170.166700239999,25833.463341359995,53297.469661920004 2025-05-27,17:36:57.000,147,11089862,2844,0,1748367416,13170.32163536999,30450.657589619994,53297.57446872 2025-05-27,17:36:58.000,147,11089990,2965,0,1748367417,13170.32837168,31373.790507030004,53297.68626264 2025-05-27,17:36:59.000,147,11089954,3165,0,1748367418,13170.50351573999,34144.04220399,53297.45568768 2025-05-27,17:37:00.000,147,11089990,2925,0,1748367419,13170.577615149996,31836.11474721,53297.44171344001 2025-05-27,17:37:01.000,147,11089980,2885,0,1748367420,13170.436152639995,33682.7259894,53297.357868 2025-05-27,17:37:02.000,147,11089766,3125,0,1748367421,13170.24079964999,29527.785490020004,53297.44870056 2025-05-27,17:37:03.000,147,11089757,3485,0,1748367422,13170.126282379999,27218.857056780005,53297.490623280006 2025-05-27,17:37:04.000,147,11089655,3685,0,1748367423,13170.112809759994,26757.265926120002,53297.51857176 2025-05-27,17:37:06.000,147,11089667,3924,0,1748367425,13169.850093669993,27680.610317429993,53297.50459752 2025-05-27,17:37:06.000,147,11089823,3165,0,1748367425,13169.735576400002,27219.054432420002,53297.637352800004 2025-05-27,17:37:07.000,147,11089963,3525,0,1748367426,13169.627795439992,29528.00401305,53297.78408232 2025-05-27,17:37:08.000,147,11089426,3005,0,1748367427,13169.877038909988,28143.082589340003,53297.658314160006 2025-05-27,17:37:09.000,147,11089410,3005,0,1748367428,13169.951138319993,31375.136890859998,53297.637352800004 2025-05-27,17:37:10.000,147,11089697,3365,0,1748367429,13169.937665699988,30913.51051455,53297.66530128 2025-05-27,17:37:11.000,147,11089448,3165,0,1748367430,13169.796203190002,29528.335322159997,53297.72119824 2025-05-27,17:37:12.000,147,11089889,3325,0,1748367431,13169.856829979988,28605.22355214,53297.539533120005 2025-05-27,17:37:13.000,147,11089768,2925,0,1748367432,13169.836621050003,29066.83583019,53297.52555888 2025-05-27,17:37:14.000,147,11089585,3605,0,1748367433,13169.796203190002,29990.659562340006,53297.60241720001 2025-05-27,17:37:16.000,147,11089813,3205,0,1748367435,13169.809675809993,29529.244659930002,53297.47664904 2025-05-27,17:37:16.000,147,11089549,3405,0,1748367435,13169.789466879993,29067.575988840006,53297.51857176 2025-05-27,17:37:17.000,147,11089427,3444,0,1748367436,13169.681685919997,25835.909389470005,53297.4976104 2025-05-27,17:37:18.000,147,11089795,3565,0,1748367437,13169.782730569998,27220.9999923,53297.58145584001 2025-05-27,17:37:19.000,147,11089794,3165,0,1748367438,13169.708631159992,28144.0835658,53297.68626264 2025-05-27,17:37:20.000,147,11089803,3525,0,1748367439,13169.668213299992,24912.353524260005,53297.58145584001 2025-05-27,17:37:21.000,147,11089775,3325,0,1748367440,13169.829884739993,23065.74228207,53297.43472632001 2025-05-27,17:37:22.000,147,11089614,2805,0,1748367441,13169.883775219998,32760.713883660006,53297.60241720001 2025-05-27,17:37:23.000,147,11089631,3325,0,1748367442,13169.924193079998,27220.3655706,53297.51857176 2025-05-27,17:37:24.000,147,11089711,3525,0,1748367443,13169.762521639997,31837.002937590005,53297.40677784 2025-05-27,17:37:26.000,147,11089630,3365,0,1748367445,13169.796203190002,28605.329289090005,53297.43472632001 2025-05-27,17:37:26.000,147,11089968,3205,0,1748367445,13169.627795439992,30913.862971049995,53297.58145584001 2025-05-27,17:37:27.000,147,11089853,3525,0,1748367446,13169.35160673,27682.252764720004,53297.45568768 2025-05-27,17:37:28.000,147,11089673,3485,0,1748367447,13169.136044809995,23988.572086889995,53297.322932400006 2025-05-27,17:37:29.000,147,11089585,3565,0,1748367448,13169.075418019995,28144.295039699995,53297.44870056 2025-05-27,17:37:30.000,147,11089855,3444,0,1748367449,13168.954164439994,27682.478336879998,53297.38581648 2025-05-27,17:37:31.000,147,11089887,3605,0,1748367450,13168.805965619998,29067.32926929,53297.37882936 2025-05-27,17:37:32.000,147,11089812,3085,0,1748367451,13168.691448349993,28143.984877979994,53297.28100968 2025-05-27,17:37:33.000,147,11089989,3245,0,1748367452,13168.704920969998,30452.257742129994,53297.29498392001 2025-05-27,17:37:34.000,147,11089604,2965,0,1748367453,13168.590403699993,26296.95068799,53297.301971040004 2025-05-27,17:37:36.000,147,11089690,3325,0,1748367455,13168.617348940003,29067.096648000006,53297.420752080005 2025-05-27,17:37:36.000,147,11089705,4004,0,1748367455,13168.523040599997,28605.279945179995,53297.26703544001 2025-05-27,17:37:37.000,147,11089897,3085,0,1748367456,13168.475886430002,32298.876033449997,53297.26004832 2025-05-27,17:37:38.000,147,11089677,2764,0,1748367457,13168.455677500002,27681.81571866,53297.2879968 2025-05-27,17:37:39.000,147,11089870,3005,0,1748367458,13168.462413809997,35068.45101393,53297.12030592 2025-05-27,17:37:40.000,147,11089661,3565,0,1748367459,13168.489359049992,27220.132949310006,53297.31594528001 2025-05-27,17:37:41.000,147,11089625,3605,0,1748367460,13168.219906649996,25373.197447140003,53297.19017712 2025-05-27,17:37:42.000,147,11089737,3485,0,1748367461,13168.206434029991,29990.448088439996,53297.134280160004 2025-05-27,17:37:43.000,147,11089780,2444,0,1748367462,13168.233379270001,30451.841843460003,53297.32991952 2025-05-27,17:37:44.000,147,11089433,2685,0,1748367463,13168.179488789996,27681.717030839995,53297.2181256 2025-05-27,17:37:46.000,147,11089823,3804,0,1748367465,13167.80225542999,33222.10058955,53297.32991952 2025-05-27,17:37:46.000,147,11089806,2405,0,1748367465,13168.04476258999,30452.04626823,53297.26004832 2025-05-27,17:37:47.000,147,11089601,3245,0,1748367466,13167.620375059989,32760.15700239,53297.2181256 2025-05-27,17:37:48.000,147,11089734,3245,0,1748367467,13167.633847679994,30451.848892590002,53297.036460480005 2025-05-27,17:37:49.000,147,11089675,3804,0,1748367468,13167.573220889994,30451.926433019995,53297.19017712 2025-05-27,17:37:50.000,147,11089810,3325,0,1748367469,13167.553011959993,30913.968708,53296.95261504 2025-05-27,17:37:51.000,147,11089811,3525,0,1748367470,13167.505857789998,27220.964746650003,53296.92466656 2025-05-27,17:37:52.000,147,11089632,3125,0,1748367471,13167.398076830003,25374.283013160006,53296.98056352001 2025-05-27,17:37:53.000,147,11089726,3165,0,1748367472,13167.451967309993,30452.8146234,53296.95960216001 2025-05-27,17:37:54.000,147,11089618,2844,0,1748367473,13167.283559559997,25374.071539259996,53297.01549912 2025-05-27,17:37:56.000,147,11089504,2805,0,1748367475,13167.398076830003,29067.413858850006,53296.93864080001 2025-05-27,17:37:56.000,147,11089714,2764,0,1748367475,13167.384604209998,28144.24569579,53296.88274384 2025-05-27,17:37:57.000,147,11089558,3125,0,1748367476,13167.350922659993,22603.848038819997,53297.036460480005 2025-05-27,17:37:58.000,147,11089708,3005,0,1748367477,13167.303768489997,26759.000012100005,53296.98056352001 2025-05-27,17:37:59.000,147,11089779,3525,0,1748367478,13167.391340519993,25835.578080360006,53296.98056352001 2025-05-27,17:38:00.000,147,11089620,3045,0,1748367479,13167.438494689988,26297.401832310003,53297.01549912 2025-05-27,17:38:01.000,147,11089613,3645,0,1748367480,13167.350922659993,32298.98881953,53297.05043472 2025-05-27,17:38:02.000,147,11089809,3924,0,1748367481,13167.290295869992,34146.21333603001,53296.93165368001 2025-05-27,17:38:03.000,147,11089704,2925,0,1748367482,13167.391340519993,26759.415910769996,53296.91069232001 2025-05-27,17:38:04.000,147,11089907,3444,0,1748367483,13167.465439929998,26759.239682519998,53296.917679440005 2025-05-27,17:38:06.000,147,11089696,2124,0,1748367485,13167.418285760003,33684.4882719,53296.88973096001 2025-05-27,17:38:06.000,147,11089819,3285,0,1748367485,13167.68100184999,29067.371564069996,53296.987550640006 2025-05-27,17:38:07.000,147,11089951,3365,0,1748367486,13167.579957199989,30452.701837319997,53296.9037052 2025-05-27,17:38:08.000,147,11089734,2885,0,1748367487,13167.76183756999,31376.257702529998,53296.77793704 2025-05-27,17:38:09.000,147,11089664,3045,0,1748367488,13167.76857388,29529.308102099996,53296.93864080001 2025-05-27,17:38:10.000,147,11089607,3525,0,1748367489,13167.593429819994,33684.50237016,53296.77793704 2025-05-27,17:38:11.000,147,11089701,3525,0,1748367490,13167.418285760003,34146.502350359995,53296.95960216001 2025-05-27,17:38:12.000,147,11089421,3325,0,1748367491,13167.398076830003,27682.887186420005,53296.98056352001 2025-05-27,17:38:13.000,147,11089684,2965,0,1748367492,13167.404813139998,30914.962635329997,53296.78492416 2025-05-27,17:38:14.000,147,11089782,3365,0,1748367493,13167.371131589993,30453.371504669994,53296.63819464 2025-05-27,17:38:16.000,147,11089524,3205,0,1748367495,13167.425022069998,30453.554782050007,53296.77094992001 2025-05-27,17:38:16.000,147,11089834,3125,0,1748367495,13167.478912549988,30453.667568129997,53296.868769600005 2025-05-27,17:38:17.000,147,11089900,2885,0,1748367496,13167.472176239993,28145.458146150006,53296.7290272 2025-05-27,17:38:18.000,147,11089412,3165,0,1748367497,13167.593429819994,29991.942504000006,53296.71505296 2025-05-27,17:38:19.000,147,11089443,3605,0,1748367498,13167.593429819994,26298.39575964,53296.533387840005 2025-05-27,17:38:20.000,147,11089786,2565,0,1748367499,13167.384604209998,33685.58793618,53296.5892848 2025-05-27,17:38:21.000,147,11089895,3325,0,1748367500,13167.573220889994,31838.96964486,53296.582297680005 2025-05-27,17:38:22.000,147,11089802,2925,0,1748367501,13167.553011959993,29992.0129953,53296.79191128001 2025-05-27,17:38:23.000,147,11089824,3165,0,1748367502,13167.586693509998,23990.397811560004,53296.73601432 2025-05-27,17:38:24.000,147,11089997,4004,0,1748367503,13167.76183756999,30453.94953333,53296.68710448 2025-05-27,17:38:26.000,147,11089665,2885,0,1748367505,13167.755101259994,31838.955546600002,53296.659156 2025-05-27,17:38:26.000,147,11089591,4004,0,1748367505,13167.687738159999,27221.528677049995,53296.70806584 2025-05-27,17:38:27.000,147,11089713,2805,0,1748367506,13167.82246435999,34608.58692012,53296.70806584 2025-05-27,17:38:28.000,147,11089613,3685,0,1748367507,13167.78204649999,28144.56995577,53296.64518176001 2025-05-27,17:38:29.000,147,11089848,3325,0,1748367508,13167.977399489995,27221.056385339994,53296.701078720005 2025-05-27,17:38:30.000,147,11089837,3365,0,1748367509,13168.078444139996,30452.631346020004,53296.77793704 2025-05-27,17:38:31.000,147,11089628,2205,0,1748367510,13168.15254355,31375.679673870007,53296.86178248001 2025-05-27,17:38:32.000,147,11089471,3045,0,1748367511,13168.01108104,33683.67057282,53296.75697568 2025-05-27,17:38:33.000,147,11089889,3725,0,1748367512,13168.04476258999,26296.760361480003,53296.917679440005 2025-05-27,17:38:34.000,147,11089587,3045,0,1748367513,13167.977399489995,26758.295099099996,53296.60325904001 2025-05-27,17:38:36.000,147,11089950,2485,0,1748367515,13167.997608419995,28604.687818260005,53296.81287264001 2025-05-27,17:38:36.000,147,11089825,3325,0,1748367515,13167.876354839995,30912.939535020007,53296.84780824 2025-05-27,17:38:37.000,147,11089791,3924,0,1748367516,13167.76183756999,25834.492514340003,53296.69409160001 2025-05-27,17:38:38.000,147,11089811,3845,0,1748367517,13167.654056609994,30913.200352829997,53296.66614312 2025-05-27,17:38:39.000,147,11089665,2965,0,1748367518,13167.755101259994,31836.368515890004,53296.631207520004 2025-05-27,17:38:40.000,147,11089807,3804,0,1748367519,13167.613638749994,31374.904269570005,53296.5194136 2025-05-27,17:38:41.000,147,11089686,3485,0,1748367520,13167.451967309993,31374.847876529995,53296.84082112001 2025-05-27,17:38:42.000,147,11089716,2965,0,1748367521,13167.559748269989,31374.94656435,53296.81287264001 2025-05-27,17:38:43.000,147,11089691,3485,0,1748367522,13167.438494689988,27219.69590325,53296.749988560005 2025-05-27,17:38:44.000,147,11089817,3165,0,1748367523,13167.310504799992,33221.346332639994,53296.61723328 2025-05-27,17:38:46.000,147,11089663,3605,0,1748367525,13167.236405390002,30913.34838456,53296.77094992001 2025-05-27,17:38:46.000,147,11089695,3605,0,1748367525,13167.108415499992,29066.68074933,53296.749988560005 2025-05-27,17:38:47.000,147,11089776,3005,0,1748367526,13167.115151810001,32298.558822599996,53296.652168880006 2025-05-27,17:38:48.000,147,11089799,3485,0,1748367527,13167.431758379993,31375.489347359995,53296.652168880006 2025-05-27,17:38:49.000,147,11089776,3125,0,1748367528,13167.283559559997,29528.687778659994,53296.66614312 2025-05-27,17:38:50.000,147,11089697,3685,0,1748367529,13167.317241110002,30913.545760199995,53296.68011736 2025-05-27,17:38:51.000,147,11089731,3405,0,1748367530,13167.431758379993,29990.41989192,53296.77793704 2025-05-27,17:38:52.000,147,11089941,3485,0,1748367531,13167.364395279998,30913.48231803,53296.59627192001 2025-05-27,17:38:53.000,147,11089937,3444,0,1748367532,13167.310504799992,25834.880216489997,53296.749988560005 2025-05-27,17:38:54.000,147,11089605,3405,0,1748367533,13167.391340519993,32298.3473487,53296.55434920001 2025-05-27,17:38:56.000,147,11089881,3645,0,1748367535,13167.337450040002,26758.224607800003,53296.868769600005 2025-05-27,17:38:56.000,147,11089617,3405,0,1748367535,13167.283559559997,29066.899272359995,53296.49146512 2025-05-27,17:38:57.000,147,11089299,3485,0,1748367536,13167.162305979997,29067.110746260005,53296.652168880006 2025-05-27,17:38:58.000,147,11089273,3365,0,1748367537,13167.027579779991,28605.505517340003,53296.56133632 2025-05-27,17:38:59.000,147,11089337,2844,0,1748367538,13166.90632619999,30914.102641470003,53296.749988560005 2025-05-27,17:39:00.000,147,11089371,3005,0,1748367539,13166.960216679996,30452.222496479997,53296.5892848 2025-05-27,17:39:01.000,147,11089452,3045,0,1748367540,13166.993898230001,31837.108674539995,53296.50543936001 2025-05-27,17:39:02.000,147,11089586,3405,0,1748367541,13166.93327144,25835.31021342,53296.42159392 2025-05-27,17:39:03.000,147,11089645,3565,0,1748367542,13167.182514909997,30452.35642995,53296.40761968001 2025-05-27,17:39:04.000,147,11089377,3885,0,1748367543,13167.243141699997,29066.948616270005,53296.49845224 2025-05-27,17:39:06.000,147,11089207,2885,0,1748367545,13167.512594099993,29067.420907980006,53296.414606800005 2025-05-27,17:39:06.000,147,11089688,3005,0,1748367545,13167.674265539994,34607.487255839995,53296.37268408 2025-05-27,17:39:07.000,147,11089253,3765,0,1748367546,13167.80225542999,29528.77236822,53296.37268408 2025-05-27,17:39:08.000,147,11089209,3405,0,1748367547,13167.815728049995,31837.122772799994,53296.37268408 2025-05-27,17:39:09.000,147,11089607,3645,0,1748367548,13168.07170783,27681.99194691,53296.43556816001 2025-05-27,17:39:10.000,147,11089171,3165,0,1748367549,13167.91003639,26758.506573000006,53296.38665832001 2025-05-27,17:39:11.000,147,11089275,3645,0,1748367550,13168.260324509996,33221.89616478,53296.52640072001 2025-05-27,17:39:12.000,147,11089338,3085,0,1748367551,13168.246851889991,28604.983881720007,53296.49146512 2025-05-27,17:39:13.000,147,11089237,3565,0,1748367552,13168.556722150002,29528.335322159997,53296.47749088001 2025-05-27,17:39:14.000,147,11089155,3685,0,1748367553,13168.651030489993,29989.954649339998,53296.533387840005 2025-05-27,17:39:16.000,147,11089134,2725,0,1748367555,13168.509567979992,31836.544744140003,53296.4495424 2025-05-27,17:39:16.000,147,11089325,3245,0,1748367555,13168.388314399992,28604.793555209995,53296.47749088001 2025-05-27,17:39:17.000,147,11089382,3165,0,1748367556,13168.395050710002,26296.196431079996,53296.62422040001 2025-05-27,17:39:18.000,147,11089520,2925,0,1748367557,13168.361369159997,30451.320207840006,53296.57531056001 2025-05-27,17:39:19.000,147,11089578,2925,0,1748367558,13168.381578089997,33221.29698873,53296.52640072001 2025-05-27,17:39:20.000,147,11089277,3525,0,1748367559,13168.401787019997,29989.348424159994,53296.49146512 2025-05-27,17:39:21.000,147,11089327,3685,0,1748367560,13168.246851889991,29989.038262439994,53296.49146512 2025-05-27,17:39:22.000,147,11089278,3085,0,1748367561,13168.159279859996,30912.255769409996,53296.47050376 2025-05-27,17:39:23.000,147,11089315,3605,0,1748367562,13168.058235209995,28142.377676339995,53296.51242648 2025-05-27,17:39:24.000,147,11089334,3285,0,1748367563,13167.957190559995,28603.982905259996,53296.64518176001 2025-05-27,17:39:26.000,147,11089313,3685,0,1748367565,13167.86288221999,25372.203519810006,53296.60325904001 2025-05-27,17:39:26.000,147,11089520,2725,0,1748367565,13167.748364949999,31835.9244207,53296.484478000006 2025-05-27,17:39:27.000,147,11089482,3125,0,1748367566,13167.734892329994,35067.520528769994,53296.50543936001 2025-05-27,17:39:28.000,147,11089213,3485,0,1748367567,13167.728156019999,33220.711910939994,53296.5892848 2025-05-27,17:39:29.000,147,11089314,3165,0,1748367568,13167.613638749994,31374.065423099993,53296.50543936001 2025-05-27,17:39:30.000,147,11089296,2925,0,1748367569,13167.68100184999,34144.07744964,53296.57531056001 2025-05-27,17:39:31.000,147,11089345,3285,0,1748367570,13167.579957199989,28142.102760270005,53296.56832344 2025-05-27,17:39:32.000,147,11089398,3245,0,1748367571,13167.451967309993,27680.483433090005,53296.68011736 2025-05-27,17:39:33.000,147,11089509,3565,0,1748367572,13167.384604209998,28142.15210418,53296.66614312 2025-05-27,17:39:34.000,147,11089186,3085,0,1748367573,13167.364395279998,33220.909286580005,53296.57531056001 2025-05-27,17:39:36.000,147,11089422,3005,0,1748367575,13167.384604209998,31835.93146983,53296.52640072001 2025-05-27,17:39:36.000,147,11089288,2965,0,1748367575,13167.209460149992,30450.798572219996,53296.631207520004 2025-05-27,17:39:37.000,147,11089282,2805,0,1748367576,13167.148833359992,30912.83379807,53296.77793704 2025-05-27,17:39:38.000,147,11089442,3125,0,1748367577,13166.966952989991,26757.63248088,53296.68011736 2025-05-27,17:39:39.000,147,11089532,3005,0,1748367578,13166.80528154999,25372.4361411,53296.54037496 2025-05-27,17:39:40.000,147,11089566,3125,0,1748367579,13166.87264465,29065.806657210007,53296.61723328 2025-05-27,17:39:41.000,147,11089412,3085,0,1748367580,13166.717709519995,31374.446076120003,53296.54037496 2025-05-27,17:39:42.000,147,11089556,3325,0,1748367581,13166.697500589995,28604.2507722,53296.5194136 2025-05-27,17:39:43.000,147,11089461,3365,0,1748367582,13166.70423689999,29527.644507420002,53296.50543936001 2025-05-27,17:39:44.000,147,11089451,3605,0,1748367583,13166.68402796999,31374.410830470006,53296.54037496 2025-05-27,17:39:46.000,147,11089428,3165,0,1748367585,13166.636873799995,35067.61921659,53296.5194136 2025-05-27,17:39:46.000,147,11089592,3165,0,1748367585,13166.5695107,29527.630409160003,53296.56832344 2025-05-27,17:39:47.000,147,11089490,3085,0,1748367586,13166.64361010999,28604.130936989997,53296.5892848 2025-05-27,17:39:48.000,147,11089481,3444,0,1748367587,13166.556038079994,32297.423912669998,53296.484478000006 2025-05-27,17:39:49.000,147,11089376,3285,0,1748367588,13166.657082729995,29065.55993766,53296.50543936001 2025-05-27,17:39:50.000,147,11089392,3005,0,1748367589,13166.677291659995,29065.637478089993,53296.35172272 2025-05-27,17:39:51.000,147,11089453,3525,0,1748367590,13166.62340117999,26295.597255030007,53296.39364544 2025-05-27,17:39:52.000,147,11089418,2925,0,1748367591,13166.657082729995,27218.969842859995,53296.54037496 2025-05-27,17:39:53.000,147,11089363,3444,0,1748367592,13166.75139107,30912.333309840003,53296.484478000006 2025-05-27,17:39:54.000,147,11089595,3405,0,1748367593,13166.85243572,30912.587078519995,53296.45652952001 2025-05-27,17:39:56.000,147,11089552,2925,0,1748367595,13166.879380959996,31374.234602220007,53296.414606800005 2025-05-27,17:39:56.000,147,11089370,3005,0,1748367595,13166.798545239995,29066.074524149997,53296.50543936001 2025-05-27,17:39:57.000,147,11089524,3005,0,1748367596,13166.85243572,32759.755201980006,53296.42159392 2025-05-27,17:39:58.000,147,11089414,3045,0,1748367597,13166.84569940999,29989.877108910005,53296.40063256 2025-05-27,17:39:59.000,147,11089404,3125,0,1748367598,13166.82549047999,25834.802676060004,53296.43556816001 2025-05-27,17:40:00.000,147,11089418,3045,0,1748367599,13166.79180893,29528.349420419996,53296.44255528 2025-05-27,17:40:01.000,147,11089564,3045,0,1748367600,13166.73118214,25835.063493869995,53296.484478000006 2025-05-27,17:40:02.000,147,11089498,2485,0,1748367601,13166.636873799995,27220.309177560004,53296.3447356 2025-05-27,17:40:03.000,147,11089392,3125,0,1748367602,13166.7716,30452.166103440002,53296.45652952001 2025-05-27,17:40:04.000,147,11089377,3405,0,1748367603,13166.79180893,27220.577044499994,53296.40761968001 2025-05-27,17:40:06.000,147,11089393,3045,0,1748367605,13166.899589889996,26759.0705034,53296.37268408 2025-05-27,17:40:06.000,147,11089535,3804,0,1748367605,13166.966952989991,30452.539707329997,53296.42159392 2025-05-27,17:40:07.000,147,11089352,3525,0,1748367606,13166.89285358,28605.984858180003,53296.365696960005 2025-05-27,17:40:08.000,147,11089508,3125,0,1748367607,13166.838963099995,35069.60707124999,53296.42858104001 2025-05-27,17:40:09.000,147,11089288,3045,0,1748367608,13166.69076428,27682.654565129997,53296.28185152 2025-05-27,17:40:10.000,147,11089359,4004,0,1748367609,13166.82549047999,31837.616211900007,53296.43556816001 2025-05-27,17:40:11.000,147,11089402,2725,0,1748367610,13166.79180893,29529.202365150006,53296.414606800005 2025-05-27,17:40:12.000,147,11089384,2885,0,1748367611,13166.778336309995,33222.84779733,53296.47050376 2025-05-27,17:40:13.000,147,11089382,2205,0,1748367612,13166.74465475999,33222.925337759996,53296.45652952001 2025-05-27,17:40:14.000,147,11089332,2325,0,1748367613,13166.69076428,33684.51646842,53296.42858104001 2025-05-27,17:40:16.000,147,11089390,3285,0,1748367615,13166.475202359994,28605.766335149994,53296.42858104001 2025-05-27,17:40:16.000,147,11089444,2444,0,1748367615,13166.353948779994,30452.49741255,53296.3447356 2025-05-27,17:40:17.000,147,11089361,3605,0,1748367616,13166.178804720003,29990.70890625,53296.37268408 2025-05-27,17:40:18.000,147,11089200,2725,0,1748367617,13166.138386860002,29990.793495809994,53296.37268408 2025-05-27,17:40:19.000,147,11089447,2844,0,1748367618,13166.111441619993,32299.122753000003,53296.38665832001 2025-05-27,17:40:20.000,147,11089565,3085,0,1748367619,13166.327003539998,27682.252764720004,53296.40063256 2025-05-27,17:40:21.000,147,11089201,3565,0,1748367620,13166.246167819998,31375.531642140006,53296.44255528 2025-05-27,17:40:22.000,147,11089557,3045,0,1748367621,13166.279849369988,27681.82981692,53296.38665832001 2025-05-27,17:40:23.000,147,11089370,3005,0,1748367622,13166.225958889998,31836.75621804,53296.30281288 2025-05-27,17:40:24.000,147,11089496,3765,0,1748367623,13166.239431509988,28143.13898238,53296.33076136 2025-05-27,17:40:26.000,147,11089387,3725,0,1748367625,13166.145123169998,29528.257781730004,53296.3447356 2025-05-27,17:40:26.000,147,11089426,3125,0,1748367625,13165.990188039992,31374.932466090002,53296.38665832001 2025-05-27,17:40:27.000,147,11089282,2844,0,1748367626,13166.077760070002,30451.38365001,53296.37268408 2025-05-27,17:40:28.000,147,11089420,3405,0,1748367627,13165.969979109992,32297.966695680007,53296.33076136 2025-05-27,17:40:29.000,147,11089367,3804,0,1748367628,13166.017133280002,29528.060406089993,53296.246915920005 2025-05-27,17:40:30.000,147,11089370,3165,0,1748367629,13166.010396969992,28604.56798305,53296.25390304 2025-05-27,17:40:31.000,147,11089461,3325,0,1748367630,13166.091232689992,28142.680788929996,53296.246915920005 2025-05-27,17:40:32.000,147,11089429,3885,0,1748367631,13165.996924350002,25372.73925369,53296.316787120006 2025-05-27,17:40:33.000,147,11089328,2565,0,1748367632,13166.010396969992,30451.22856915,53296.28185152 2025-05-27,17:40:34.000,147,11089527,3325,0,1748367633,13165.996924350002,29066.278948920008,53296.25390304 2025-05-27,17:40:36.000,147,11089448,3325,0,1748367635,13165.963242799997,28142.885213700007,53296.17704472 2025-05-27,17:40:36.000,147,11089478,2565,0,1748367635,13165.969979109992,24449.65568019,53296.22595456 2025-05-27,17:40:37.000,147,11089377,3525,0,1748367636,13165.902616009997,29528.13089739,53296.17704472 2025-05-27,17:40:38.000,147,11089410,2885,0,1748367637,13165.902616009997,29066.617307160006,53296.079225040005 2025-05-27,17:40:39.000,147,11089340,3165,0,1748367638,13165.949770179992,29066.52566847,53296.149096240006 2025-05-27,17:40:40.000,147,11089444,3245,0,1748367639,13165.990188039992,27219.766394549995,53296.2049932 2025-05-27,17:40:41.000,147,11089342,3365,0,1748367640,13166.084496379997,29989.7572737,53296.12114776001 2025-05-27,17:40:42.000,147,11089381,3765,0,1748367641,13166.165332099998,35529.85181808,53296.267877280006 2025-05-27,17:40:43.000,147,11089443,3924,0,1748367642,13166.353948779994,28604.716014780002,53296.23294168 2025-05-27,17:40:44.000,147,11089466,3005,0,1748367643,13166.616664869995,28142.821771529998,53296.26089016001 2025-05-27,17:40:46.000,147,11089317,4045,0,1748367645,13166.73118214,30451.031193510004,53296.295825760004 2025-05-27,17:40:46.000,147,11089476,3005,0,1748367645,13166.79180893,27219.146071109993,53296.30281288 2025-05-27,17:40:47.000,147,11089452,2965,0,1748367646,13166.818754169995,25834.133008710007,53296.267877280006 2025-05-27,17:40:48.000,147,11089517,3485,0,1748367647,13166.818754169995,25372.28106024,53296.30281288 2025-05-27,17:40:49.000,147,11089347,3525,0,1748367648,13166.838963099995,34605.774317250005,53296.316787120006 2025-05-27,17:40:50.000,147,11089292,2965,0,1748367649,13166.818754169995,27219.005088510006,53296.40063256 2025-05-27,17:40:51.000,147,11089390,2805,0,1748367650,13166.737918449995,29989.010065919996,53296.22595456 2025-05-27,17:40:52.000,147,11089481,3565,0,1748367651,13166.818754169995,30450.883161780002,53296.30980000001 2025-05-27,17:40:53.000,147,11089284,2885,0,1748367652,13166.81201786,29065.778460689995,53296.42858104001 2025-05-27,17:40:54.000,147,11089428,2844,0,1748367653,13166.838963099995,27219.019186770005,53296.38665832001 2025-05-27,17:40:56.000,147,11089435,3525,0,1748367655,13166.84569940999,31374.086570490006,53296.33774848001 2025-05-27,17:40:56.000,147,11089357,3645,0,1748367655,13166.859172029996,25372.133028509998,53296.316787120006 2025-05-27,17:40:57.000,147,11089298,3005,0,1748367656,13166.859172029996,30912.19232724,53296.295825760004 2025-05-27,17:40:58.000,147,11089374,3005,0,1748367657,13166.93327144,33220.436994870004,53296.37268408 2025-05-27,17:40:59.000,147,11089345,3405,0,1748367658,13166.987161919991,33220.35240531,53296.43556816001 2025-05-27,17:41:00.000,147,11089468,2844,0,1748367659,13167.034316090001,27218.58918984,53296.42159392 2025-05-27,17:41:01.000,147,11089447,3525,0,1748367660,13167.061261329996,31373.853949199998,53296.47050376 2025-05-27,17:41:02.000,147,11089410,2885,0,1748367661,13167.243141699997,28603.686841799994,53296.52640072001 2025-05-27,17:41:03.000,147,11089415,3444,0,1748367662,13167.337450040002,27218.57509158,53296.414606800005 2025-05-27,17:41:04.000,147,11089447,3845,0,1748367663,13167.492385169993,22601.88838068,53296.5194136 2025-05-27,17:41:06.000,147,11089447,3565,0,1748367665,13167.714683399994,31373.593131390007,53296.5194136 2025-05-27,17:41:06.000,147,11089340,2965,0,1748367665,13167.82246435999,34143.5276175,53296.631207520004 2025-05-27,17:41:07.000,147,11089308,3205,0,1748367666,13167.98413579999,30450.10070835,53296.62422040001 2025-05-27,17:41:08.000,147,11089407,3685,0,1748367667,13168.118861999996,29526.594187049996,53296.701078720005 2025-05-27,17:41:09.000,147,11089300,2525,0,1748367668,13168.199697719996,25371.604343760002,53296.68710448 2025-05-27,17:41:10.000,147,11089326,3285,0,1748367669,13168.12559830999,29988.276956400005,53296.73601432 2025-05-27,17:41:11.000,147,11089320,2965,0,1748367670,13168.267060819991,31373.085594029995,53296.798898400004 2025-05-27,17:41:12.000,147,11089399,4085,0,1748367671,13168.06497151999,26756.49757095,53296.81287264001 2025-05-27,17:41:13.000,147,11089418,3165,0,1748367672,13168.03128997,28141.489485960003,53296.819859760006 2025-05-27,17:41:14.000,147,11089388,2285,0,1748367673,13168.11212569,29988.305152920002,53296.833834 2025-05-27,17:41:16.000,147,11089367,3405,0,1748367675,13168.145807239991,35066.554797959994,53296.917679440005 2025-05-27,17:41:16.000,147,11089450,2965,0,1748367675,13168.226642959991,27218.145094649997,53296.92466656 2025-05-27,17:41:17.000,147,11089263,3685,0,1748367676,13168.260324509996,32296.387690560005,53296.79191128001 2025-05-27,17:41:18.000,147,11089309,3444,0,1748367677,13168.226642959991,30449.713006200007,53296.80588552 2025-05-27,17:41:19.000,147,11089465,3444,0,1748367678,13168.314214990001,29526.509597490003,53296.98056352001 2025-05-27,17:41:20.000,147,11089244,3245,0,1748367679,13168.280533439996,29526.453204449994,53297.00851200001 2025-05-27,17:41:21.000,147,11089393,2965,0,1748367680,13168.482622739997,29988.02318772,53296.9037052 2025-05-27,17:41:22.000,147,11089261,2885,0,1748367681,13168.361369159997,29988.16417032,53296.98056352001 2025-05-27,17:41:23.000,147,11089270,3725,0,1748367682,13168.381578089997,29064.876172050004,53297.05043472 2025-05-27,17:41:24.000,147,11089482,2485,0,1748367683,13168.502831669997,27679.870158780002,53297.12030592 2025-05-27,17:41:26.000,147,11089398,3045,0,1748367685,13168.590403699993,28141.67981247,53297.02248624 2025-05-27,17:41:26.000,147,11089391,3565,0,1748367685,13168.617348940003,32296.726048800003,53297.07139608 2025-05-27,17:41:27.000,147,11089437,3125,0,1748367686,13168.752075139993,28141.750303769993,53297.07838320001 2025-05-27,17:41:28.000,147,11089437,3804,0,1748367687,13168.765547759998,25833.477439619994,53297.19716424001 2025-05-27,17:41:29.000,147,11089579,3365,0,1748367688,13168.664503109998,24448.570114169997,53297.23209984 2025-05-27,17:41:30.000,147,11089415,2525,0,1748367689,13168.664503109998,28603.79257875,53297.22511272001 2025-05-27,17:41:31.000,147,11089514,3565,0,1748367690,13168.610612629993,27680.560973519998,53297.16921576 2025-05-27,17:41:32.000,147,11089311,2605,0,1748367691,13168.603876319998,26295.717090239996,53297.24607408001 2025-05-27,17:41:33.000,147,11089376,3565,0,1748367692,13168.677975729988,29527.736146109994,53297.19017712 2025-05-27,17:41:34.000,147,11089486,2605,0,1748367693,13168.779020379989,27681.17424783,53297.09235744 2025-05-27,17:41:36.000,147,11089380,3325,0,1748367695,13168.893537649994,29989.813666739996,53297.16222864 2025-05-27,17:41:36.000,147,11089453,3365,0,1748367695,13168.96090074999,28143.27291585,53297.28100968 2025-05-27,17:41:37.000,147,11089201,3045,0,1748367696,13168.853119789994,31836.819660210007,53297.26004832 2025-05-27,17:41:38.000,147,11089587,3725,0,1748367697,13168.718393589988,31375.150989119997,53297.24607408001 2025-05-27,17:41:39.000,147,11089354,3365,0,1748367698,13168.752075139993,28605.06142215,53297.134280160004 2025-05-27,17:41:40.000,147,11089354,3005,0,1748367699,13168.731866209993,29528.589090840003,53297.24607408001 2025-05-27,17:41:41.000,147,11089261,3565,0,1748367700,13168.994582299994,33683.600081519995,53297.322932400006 2025-05-27,17:41:42.000,147,11089233,3685,0,1748367701,13169.095626949995,28143.667667129994,53297.27402256001 2025-05-27,17:41:43.000,147,11089332,3125,0,1748367702,13168.96090074999,35068.90920738,53297.31594528001 2025-05-27,17:41:44.000,147,11089400,2925,0,1748367703,13168.907010269999,30452.088563009995,53297.357868 2025-05-27,17:41:46.000,147,11089472,3045,0,1748367705,13168.779020379989,31837.432934519995,53297.29498392001 2025-05-27,17:41:46.000,147,11089392,3085,0,1748367705,13168.677975729988,26297.359537530006,53297.301971040004 2025-05-27,17:41:47.000,147,11089358,3085,0,1748367706,13168.590403699993,28605.886170359998,53297.204151360005 2025-05-27,17:41:48.000,147,11089447,3325,0,1748367707,13168.563458459997,23065.784576849997,53297.24607408001 2025-05-27,17:41:49.000,147,11089320,2925,0,1748367708,13168.576931080002,31376.22950601,53297.16921576 2025-05-27,17:41:50.000,147,11089425,3645,0,1748367709,13168.597140010002,28144.513562730004,53297.2181256 2025-05-27,17:41:51.000,147,11089439,2605,0,1748367710,13168.610612629993,28144.598152289997,53297.24607408001 2025-05-27,17:41:52.000,147,11089383,3525,0,1748367711,13168.516304290002,23989.49552292,53297.19716424001 2025-05-27,17:41:53.000,147,11089346,2844,0,1748367712,13168.475886430002,30914.807554469997,53297.301971040004 2025-05-27,17:41:54.000,147,11089416,3085,0,1748367713,13168.408523329992,24912.755324669997,53297.30895816 2025-05-27,17:41:56.000,147,11089420,3405,0,1748367715,13168.347896539992,27221.183269679997,53297.30895816 2025-05-27,17:41:56.000,147,11089437,3485,0,1748367715,13168.273797130001,28144.56290664,53297.32991952 2025-05-27,17:41:57.000,147,11089397,3485,0,1748367716,13168.186225099991,25374.67071531,53297.2879968 2025-05-27,17:41:58.000,147,11089495,3365,0,1748367717,13168.206434029991,31838.455058370004,53297.26004832 2025-05-27,17:41:59.000,147,11089318,3245,0,1748367718,13168.213170340001,32761.792400549995,53297.23908696 2025-05-27,17:42:00.000,147,11089413,3485,0,1748367719,13168.213170340001,30915.223453140003,53297.301971040004 2025-05-27,17:42:01.000,147,11089330,2965,0,1748367720,13168.179488789996,28606.80960639,53297.19017712 2025-05-27,17:42:02.000,147,11089254,3165,0,1748367721,13168.159279859996,29068.27385271,53297.31594528001 2025-05-27,17:42:03.000,147,11089315,3485,0,1748367722,13168.15254355,33685.29187272,53297.26004832 2025-05-27,17:42:04.000,147,11089326,3045,0,1748367723,13168.226642959991,29068.30204923,53297.27402256001 2025-05-27,17:42:06.000,147,11089377,3405,0,1748367725,13168.226642959991,26298.120843569995,53297.2879968 2025-05-27,17:42:06.000,147,11089233,3325,0,1748367725,13168.320951299997,31838.285879250005,53297.24607408001 2025-05-27,17:42:07.000,147,11089239,3365,0,1748367726,13168.327687609992,32300.032090769993,53297.26004832 2025-05-27,17:42:08.000,147,11089285,3444,0,1748367727,13168.421995949997,28144.88716662,53297.19017712 2025-05-27,17:42:09.000,147,11089285,3485,0,1748367728,13168.523040599997,28606.464199020003,53297.27402256001 2025-05-27,17:42:10.000,147,11089329,3005,0,1748367729,13168.563458459997,25836.360533789993,53297.26703544001 2025-05-27,17:42:11.000,147,11089317,4125,0,1748367730,13168.691448349993,30914.885094900004,53297.23908696 2025-05-27,17:42:12.000,147,11089425,3525,0,1748367731,13168.758811449989,23989.537817699995,53297.134280160004 2025-05-27,17:42:13.000,147,11089342,3085,0,1748367732,13168.718393589988,29991.343327950002,53297.09934456001 2025-05-27,17:42:14.000,147,11089418,2885,0,1748367733,13168.677975729988,29991.20234535,53297.17620288001 2025-05-27,17:42:16.000,147,11089412,3005,0,1748367735,13168.765547759998,27682.682761649994,53297.19017712 2025-05-27,17:42:16.000,147,11089385,3885,0,1748367735,13168.826174549999,26297.59215882,53297.12729304001 2025-05-27,17:42:17.000,147,11089306,3125,0,1748367736,13168.886801339999,27220.710977969997,53297.12729304001 2025-05-27,17:42:18.000,147,11089386,2885,0,1748367737,13168.96090074999,32760.890111910005,53297.21113848 2025-05-27,17:42:19.000,147,11089380,2965,0,1748367738,13168.947428129999,34607.55774714,53297.28100968 2025-05-27,17:42:20.000,147,11089448,3005,0,1748367739,13168.866592409999,28605.597156029995,53297.26004832 2025-05-27,17:42:21.000,147,11089389,3365,0,1748367740,13168.819438239989,23988.727167749996,53297.204151360005 2025-05-27,17:42:22.000,147,11089284,3085,0,1748367741,13168.758811449989,29067.17418843,53297.155241520006 2025-05-27,17:42:23.000,147,11089381,3485,0,1748367742,13168.725129899998,29528.856957779994,53297.27402256001 2025-05-27,17:42:24.000,147,11089418,3005,0,1748367743,13168.779020379989,32298.953573880004,53297.2879968 2025-05-27,17:42:26.000,147,11089422,3005,0,1748367745,13168.725129899998,30452.236594739996,53297.32991952 2025-05-27,17:42:26.000,147,11089425,3565,0,1748367745,13168.610612629993,30914.060346690007,53297.23209984 2025-05-27,17:42:27.000,147,11089310,3365,0,1748367746,13168.496095360002,31837.404737999997,53297.21113848 2025-05-27,17:42:28.000,147,11089383,2685,0,1748367747,13168.469150119992,31375.707870390004,53297.31594528001 2025-05-27,17:42:29.000,147,11089320,3045,0,1748367748,13168.381578089997,27220.464258420005,53297.28100968 2025-05-27,17:42:30.000,147,11089383,3525,0,1748367749,13168.368105469992,32760.678638009995,53297.357868 2025-05-27,17:42:31.000,147,11089404,3325,0,1748367750,13168.448941189992,31375.693772130006,53297.29498392001 2025-05-27,17:42:32.000,147,11089328,3605,0,1748367751,13168.475886430002,32299.094556480006,53297.24607408001 2025-05-27,17:42:33.000,147,11089423,3485,0,1748367752,13168.428732259992,29528.906301690004,53297.24607408001 2025-05-27,17:42:34.000,147,11089371,3885,0,1748367753,13168.354632850002,30452.222496479997,53297.29498392001 2025-05-27,17:42:36.000,147,11089392,3405,0,1748367755,13168.300742369996,27682.13997864,53297.28100968 2025-05-27,17:42:36.000,147,11089442,2844,0,1748367755,13168.354632850002,31375.679673870007,53297.30895816 2025-05-27,17:42:37.000,147,11089495,3885,0,1748367756,13168.401787019997,28143.92848494,53297.27402256001 2025-05-27,17:42:38.000,147,11089450,3125,0,1748367757,13168.509567979992,27220.647535800003,53297.29498392001 2025-05-27,17:42:39.000,147,11089455,3525,0,1748367758,13168.563458459997,31375.827705599993,53297.23908696 2025-05-27,17:42:40.000,147,11089415,3685,0,1748367759,13168.677975729988,29529.216463410005,53297.26004832 2025-05-27,17:42:41.000,147,11089424,3205,0,1748367760,13168.698184659988,33684.50237016,53297.35088088 2025-05-27,17:42:42.000,147,11089515,3285,0,1748367761,13168.805965619998,27220.964746650003,53297.357868 2025-05-27,17:42:43.000,147,11089321,3485,0,1748367762,13168.819438239989,25836.022175549995,53297.35088088 2025-05-27,17:42:44.000,147,11089446,2844,0,1748367763,13168.819438239989,28606.210430339997,53297.26004832 2025-05-27,17:42:46.000,147,11089496,2444,0,1748367765,13168.96763706,29067.907297950005,53297.357868 2025-05-27,17:42:46.000,147,11089330,3125,0,1748367765,13169.06194539999,29067.82270839,53297.35088088 2025-05-27,17:42:47.000,147,11089320,3125,0,1748367766,13169.18993529,29529.470232089996,53297.2879968 2025-05-27,17:42:48.000,147,11089328,2885,0,1748367767,13169.25056208,27682.562926440005,53297.36485512001 2025-05-27,17:42:49.000,147,11089333,3325,0,1748367768,13169.317925179996,30452.553805589996,53297.4277392 2025-05-27,17:42:50.000,147,11089356,3045,0,1748367769,13169.405497209991,32299.136851260002,53297.40677784 2025-05-27,17:42:51.000,147,11089421,3444,0,1748367770,13169.472860310001,30914.081494080005,53297.490623280006 2025-05-27,17:42:52.000,147,11089420,2925,0,1748367771,13169.594113890002,34145.96661648,53297.51158464001 2025-05-27,17:42:53.000,147,11089507,3444,0,1748367772,13169.466123999991,29529.033186030007,53297.48363616001 2025-05-27,17:42:54.000,147,11089383,3285,0,1748367773,13169.30445255999,29990.70890625,53297.4976104 2025-05-27,17:42:56.000,147,11089369,3125,0,1748367775,13169.338134109996,25835.387753849995,53297.57446872 2025-05-27,17:42:56.000,147,11089503,2764,0,1748367775,13169.29097994,31375.60918257,53297.57446872 2025-05-27,17:42:57.000,147,11089417,3645,0,1748367776,13169.26403469999,30913.721988449994,53297.56049448001 2025-05-27,17:42:58.000,147,11089271,3245,0,1748367777,13169.257298389995,29067.026156699998,53297.55350736 2025-05-27,17:42:59.000,147,11089419,3405,0,1748367778,13169.16299004999,29990.490383220007,53297.52555888 2025-05-27,17:43:00.000,147,11089392,2805,0,1748367779,13169.136044809995,29990.631365819994,53297.55350736 2025-05-27,17:43:01.000,147,11089389,2925,0,1748367780,13169.1293085,29529.188266890007,53297.57446872 2025-05-27,17:43:02.000,147,11089459,4004,0,1748367781,13169.18993529,30914.208378420008,53297.60940432001 2025-05-27,17:43:03.000,147,11089568,2925,0,1748367782,13169.095626949995,32299.48930776,53297.61639144 2025-05-27,17:43:04.000,147,11089454,3045,0,1748367783,13169.136044809995,28605.766335149994,53297.60940432001 2025-05-27,17:43:06.000,147,11089369,3045,0,1748367785,13169.16972636,29529.223512540004,53297.50459752 2025-05-27,17:43:06.000,147,11089324,3165,0,1748367785,13169.055209089995,26759.04230688,53297.45568768 2025-05-27,17:43:07.000,147,11089366,3205,0,1748367786,13168.96763706,29067.547792319994,53297.60241720001 2025-05-27,17:43:08.000,147,11089465,3565,0,1748367787,13168.96763706,29067.618283620002,53297.55350736 2025-05-27,17:43:09.000,147,11089381,3085,0,1748367788,13168.947428129999,30452.631346020004,53297.55350736 2025-05-27,17:43:10.000,147,11089339,3405,0,1748367789,13168.98110967999,26297.465274479997,53297.57446872 2025-05-27,17:43:11.000,147,11089508,3444,0,1748367790,13168.933955509994,28144.111762319997,53297.53254600001 2025-05-27,17:43:12.000,147,11089394,3325,0,1748367791,13169.08215432999,31376.032130370004,53297.72119824 2025-05-27,17:43:13.000,147,11089381,3365,0,1748367792,13168.98784599,29991.012018840003,53297.67927552001 2025-05-27,17:43:14.000,147,11089477,3085,0,1748367793,13168.98110967999,29067.731069700007,53297.69324976 2025-05-27,17:43:16.000,147,11089423,2764,0,1748367795,13169.04173646999,28144.436022299997,53297.65132704001 2025-05-27,17:43:16.000,147,11089296,3285,0,1748367795,13169.1293085,30914.497392749996,53297.5674816 2025-05-27,17:43:17.000,147,11089364,3085,0,1748367796,13169.12257218999,32299.531602539995,53297.61639144 2025-05-27,17:43:18.000,147,11089398,2805,0,1748367797,13169.055209089995,29067.78746274,53297.65132704001 2025-05-27,17:43:19.000,147,11089449,3605,0,1748367798,13168.839647169989,29067.780413610002,53297.67927552001 2025-05-27,17:43:20.000,147,11089456,2165,0,1748367799,13168.677975729988,33223.05927123,53297.72119824 2025-05-27,17:43:21.000,147,11089416,2725,0,1748367800,13168.610612629993,35069.88198732,53297.64433992 2025-05-27,17:43:22.000,147,11089390,3005,0,1748367801,13168.725129899998,29529.780393809997,53297.69324976 2025-05-27,17:43:23.000,147,11089448,3165,0,1748367802,13168.684712039998,24451.27698009,53297.62337856 2025-05-27,17:43:24.000,147,11089382,3045,0,1748367803,13168.738602519988,34146.85480686001,53297.66530128 2025-05-27,17:43:26.000,147,11089477,3765,0,1748367805,13168.812701929994,31376.581962509998,53297.68626264 2025-05-27,17:43:26.000,147,11089476,2844,0,1748367805,13168.846383479999,26759.507549460002,53297.69324976 2025-05-27,17:43:27.000,147,11089520,2844,0,1748367806,13168.812701929994,31376.22245688,53297.588442960005 2025-05-27,17:43:28.000,147,11089459,3405,0,1748367807,13168.873328719994,29990.920380149997,53297.65132704001 2025-05-27,17:43:29.000,147,11089445,3325,0,1748367808,13168.873328719994,29067.512546669997,53297.69324976 2025-05-27,17:43:30.000,147,11089380,2844,0,1748367809,13168.866592409999,27682.393747320006,53297.658314160006 2025-05-27,17:43:31.000,147,11089378,3045,0,1748367810,13168.853119789994,25835.65562079,53297.60940432001 2025-05-27,17:43:32.000,147,11089391,3205,0,1748367811,13168.805965619998,29067.519595799997,53297.60940432001 2025-05-27,17:43:33.000,147,11089339,3245,0,1748367812,13168.758811449989,27220.887206219995,53297.707224000005 2025-05-27,17:43:34.000,147,11089441,3325,0,1748367813,13168.718393589988,27682.548828180006,53297.72818536001 2025-05-27,17:43:36.000,147,11089514,3165,0,1748367815,13168.718393589988,29529.202365150006,53297.73517248 2025-05-27,17:43:36.000,147,11089406,2844,0,1748367815,13168.711657279993,30914.30706624,53297.707224000005 2025-05-27,17:43:37.000,147,11089428,3045,0,1748367816,13168.704920969998,30914.356410149994,53297.72119824 2025-05-27,17:43:38.000,147,11089429,3485,0,1748367817,13168.590403699993,29067.540743189995,53297.65132704001 2025-05-27,17:43:39.000,147,11089470,3245,0,1748367818,13168.509567979992,24450.670754909996,53297.73517248 2025-05-27,17:43:40.000,147,11089413,3685,0,1748367819,13168.381578089997,28144.302088829994,53297.74914672001 2025-05-27,17:43:41.000,147,11089344,3165,0,1748367820,13168.327687609992,30452.800525140003,53297.71421112 2025-05-27,17:43:42.000,147,11089486,3125,0,1748367821,13168.287269749992,28144.471267949993,53297.67927552001 2025-05-27,17:43:43.000,147,11089443,3685,0,1748367822,13168.260324509996,24451.150095749996,53297.60940432001 2025-05-27,17:43:44.000,147,11089419,3325,0,1748367823,13168.267060819991,27683.140955099996,53297.61639144 2025-05-27,17:43:46.000,147,11089430,2885,0,1748367825,13168.179488789996,31838.34932142,53297.60241720001 2025-05-27,17:43:46.000,147,11089305,3365,0,1748367825,13168.12559830999,29530.05530988,53297.61639144 2025-05-27,17:43:47.000,147,11089416,3205,0,1748367826,13168.12559830999,28144.88716662,53297.5674816 2025-05-27,17:43:48.000,147,11089408,2965,0,1748367827,13168.159279859996,31838.448009240004,53297.60940432001 2025-05-27,17:43:49.000,147,11089433,3765,0,1748367828,13168.13233462,28606.739115090008,53297.48363616001 2025-05-27,17:43:50.000,147,11089400,2885,0,1748367829,13168.15254355,26298.24067878,53297.45568768 2025-05-27,17:43:51.000,147,11089468,3005,0,1748367830,13168.13233462,29068.45713009,53297.50459752 2025-05-27,17:43:52.000,147,11089413,3365,0,1748367831,13168.02455365999,34146.974642069996,53297.490623280006 2025-05-27,17:43:53.000,147,11089332,3005,0,1748367832,13167.88982746,28145.091591389995,53297.52555888 2025-05-27,17:43:54.000,147,11089376,3285,0,1748367833,13167.755101259994,29530.139899439993,53297.43472632001 2025-05-27,17:43:56.000,147,11089461,3765,0,1748367835,13167.633847679994,27683.380625520003,53297.51857176 2025-05-27,17:43:56.000,147,11089334,2405,0,1748367835,13167.613638749994,34608.72085359,53297.35088088 2025-05-27,17:43:57.000,147,11089459,3245,0,1748367836,13167.640583989989,32300.28585945,53297.31594528001 2025-05-27,17:43:58.000,147,11089396,3365,0,1748367837,13167.627111369999,31838.617188360004,53297.33690664 2025-05-27,17:43:59.000,147,11089393,3444,0,1748367838,13167.613638749994,32300.194220759993,53297.23209984 2025-05-27,17:44:00.000,147,11089390,3045,0,1748367839,13167.566484579998,25374.705960959996,53297.322932400006 2025-05-27,17:44:01.000,147,11089437,3444,0,1748367840,13167.512594099993,27221.48638227,53297.30895816 2025-05-27,17:44:02.000,147,11089455,3485,0,1748367841,13167.384604209998,27682.95062859,53297.27402256001 2025-05-27,17:44:03.000,147,11089403,3605,0,1748367842,13167.317241110002,31838.292928380004,53297.29498392001 2025-05-27,17:44:04.000,147,11089432,3045,0,1748367843,13167.256614320002,31376.56081512,53297.23209984 2025-05-27,17:44:06.000,147,11089400,2565,0,1748367845,13167.202723839997,31838.35637055,53297.24607408001 2025-05-27,17:44:06.000,147,11089393,3085,0,1748367845,13167.222932769997,25374.713010089996,53297.28100968 2025-05-27,17:44:07.000,147,11089480,2925,0,1748367846,13167.216196460002,28606.619279880004,53297.17620288001 2025-05-27,17:44:08.000,147,11089433,3245,0,1748367847,13167.216196460002,26759.930497260008,53297.19716424001 2025-05-27,17:44:09.000,147,11089440,2764,0,1748367848,13167.209460149992,28606.957638120002,53297.18319 2025-05-27,17:44:10.000,147,11089372,3205,0,1748367849,13167.209460149992,33685.65137835,53297.2181256 2025-05-27,17:44:11.000,147,11089427,3325,0,1748367850,13167.115151810001,32300.652414209995,53297.18319 2025-05-27,17:44:12.000,147,11089372,3005,0,1748367851,13167.014107160001,29068.894176150003,53297.19716424001 2025-05-27,17:44:13.000,147,11089381,3565,0,1748367852,13167.088206569992,30915.618204419996,53297.085370320005 2025-05-27,17:44:14.000,147,11089343,3205,0,1748367853,13166.987161919991,31377.378514199998,53297.05043472 2025-05-27,17:44:16.000,147,11089393,3285,0,1748367855,13167.061261329996,29530.88005809,53297.07838320001 2025-05-27,17:44:16.000,147,11089360,2925,0,1748367855,13167.088206569992,26299.093623509994,53297.05742184001 2025-05-27,17:44:17.000,147,11089446,3125,0,1748367856,13167.155569670002,29069.295976559995,53297.02248624 2025-05-27,17:44:18.000,147,11089408,2485,0,1748367857,13167.148833359992,27684.247668509997,53296.9037052 2025-05-27,17:44:19.000,147,11089444,3005,0,1748367858,13167.202723839997,27222.635390459996,53296.987550640006 2025-05-27,17:44:20.000,147,11089357,3365,0,1748367859,13167.229669079992,27684.38160198,53296.966589280004 2025-05-27,17:44:21.000,147,11089423,3444,0,1748367860,13167.317241110002,29069.436959159997,53296.92466656 2025-05-27,17:44:22.000,147,11089469,3325,0,1748367861,13167.317241110002,33224.84270112,53296.98056352001 2025-05-27,17:44:23.000,147,11089419,3525,0,1748367862,13167.377867900002,32763.244521329994,53296.987550640006 2025-05-27,17:44:24.000,147,11089359,3165,0,1748367863,13167.323977419997,28608.078449790002,53296.9037052 2025-05-27,17:44:26.000,147,11089453,3125,0,1748367865,13167.303768489997,28607.986811099996,53296.92466656 2025-05-27,17:44:26.000,147,11089484,3205,0,1748367865,13167.283559559997,28146.247648710007,53296.917679440005 2025-05-27,17:44:27.000,147,11089354,3045,0,1748367866,13167.263350629997,25837.671671970005,53296.88274384 2025-05-27,17:44:28.000,147,11089336,3125,0,1748367867,13167.195987530002,32763.19517742,53296.95960216001 2025-05-27,17:44:29.000,147,11089513,3405,0,1748367868,13167.128624429992,26761.255733700003,53296.85479536 2025-05-27,17:44:30.000,147,11089394,2965,0,1748367869,13166.987161919991,23529.4411026,53296.868769600005 2025-05-27,17:44:31.000,147,11089356,3085,0,1748367870,13166.90632619999,29069.930398259996,53296.89671808 2025-05-27,17:44:32.000,147,11089346,2844,0,1748367871,13166.818754169995,30455.204278470002,53296.9735764 2025-05-27,17:44:33.000,147,11089414,2844,0,1748367872,13166.838963099995,29993.62019694,53296.98056352001 2025-05-27,17:44:34.000,147,11089412,3165,0,1748367873,13166.596455939994,26300.15099301,53296.89671808 2025-05-27,17:44:36.000,147,11089466,3165,0,1748367875,13166.475202359994,28608.811559309994,53296.868769600005 2025-05-27,17:44:36.000,147,11089359,3245,0,1748367875,13166.367421399998,30917.288848230004,53296.81287264001 2025-05-27,17:44:37.000,147,11089428,3125,0,1748367876,13166.327003539998,32302.280763240007,53296.85479536 2025-05-27,17:44:38.000,147,11089353,3365,0,1748367877,13166.273113059993,30455.683619310003,53296.73601432 2025-05-27,17:44:39.000,147,11089412,2925,0,1748367878,13166.225958889998,30917.380486919996,53296.84082112001 2025-05-27,17:44:40.000,147,11089440,3205,0,1748367879,13166.273113059993,29994.050193870004,53296.84082112001 2025-05-27,17:44:41.000,147,11089458,3205,0,1748367880,13166.327003539998,30917.556715169994,53296.819859760006 2025-05-27,17:44:42.000,147,11089250,3205,0,1748367881,13166.367421399998,27224.01701994,53296.9037052 2025-05-27,17:44:43.000,147,11089425,3485,0,1748367882,13166.54256545999,29994.07839039,53296.88973096001 2025-05-27,17:44:44.000,147,11089385,3525,0,1748367883,13166.508883909999,29532.367424519995,53296.77793704 2025-05-27,17:44:46.000,147,11089394,2965,0,1748367885,13166.54930177,31840.816516920007,53296.77793704 2025-05-27,17:44:46.000,147,11089274,3085,0,1748367885,13166.515620219994,27685.460118870003,53296.77793704 2025-05-27,17:44:47.000,147,11089322,3085,0,1748367886,13166.454993429994,32302.323058020003,53296.7290272 2025-05-27,17:44:48.000,147,11089403,3365,0,1748367887,13166.428048189999,31378.753094550004,53296.84082112001 2025-05-27,17:44:49.000,147,11089428,3045,0,1748367888,13166.353948779994,29070.099577379995,53296.95960216001 2025-05-27,17:44:50.000,147,11089379,3325,0,1748367889,13166.353948779994,26761.650484979997,53296.89671808 2025-05-27,17:44:51.000,147,11089295,3405,0,1748367890,13166.380894019989,30455.147885430008,53296.868769600005 2025-05-27,17:44:52.000,147,11089450,3165,0,1748367891,13166.387630329999,22606.19539911,53296.89671808 2025-05-27,17:44:53.000,147,11089421,3565,0,1748367892,13166.556038079994,31840.125702179997,53296.95960216001 2025-05-27,17:44:54.000,147,11089381,3444,0,1748367893,13166.448257119999,27684.769304129994,53296.84780824 2025-05-27,17:44:56.000,147,11089404,3165,0,1748367895,13166.48193866999,31839.871933500006,53296.85479536 2025-05-27,17:44:56.000,147,11089482,2885,0,1748367895,13166.515620219994,24452.644511310005,53296.833834 2025-05-27,17:44:57.000,147,11089432,3085,0,1748367896,13166.488674979999,28146.127813500003,53296.80588552 2025-05-27,17:44:58.000,147,11089363,3444,0,1748367897,13166.495411289994,31377.808511130002,53296.77094992001 2025-05-27,17:44:59.000,147,11089310,3125,0,1748367898,13166.54256545999,34609.53150354,53296.82684688 2025-05-27,17:45:00.000,147,11089452,3325,0,1748367899,13166.535829149994,26298.818707440005,53296.76396280001 2025-05-27,17:45:01.000,147,11089387,2485,0,1748367900,13166.58298331999,26760.304101150003,53296.77793704 2025-05-27,17:45:02.000,147,11089339,4125,0,1748367901,13166.54930177,29992.104633990006,53296.78492416 2025-05-27,17:45:03.000,147,11089451,3765,0,1748367902,13166.54256545999,28145.169131820003,53296.78492416 2025-05-27,17:45:04.000,147,11089438,3005,0,1748367903,13166.52235652999,23528.02422747,53296.77094992001 2025-05-27,17:45:06.000,147,11089481,3965,0,1748367905,13166.488674979999,32299.905206430005,53296.749988560005 2025-05-27,17:45:06.000,147,11089383,3005,0,1748367905,13166.488674979999,30452.927409480006,53296.819859760006 2025-05-27,17:45:07.000,147,11089507,3444,0,1748367906,13166.421311879989,32760.94650495,53296.79191128001 2025-05-27,17:45:08.000,147,11089379,3525,0,1748367907,13166.421311879989,29528.885154300006,53296.868769600005 2025-05-27,17:45:09.000,147,11089311,3405,0,1748367908,13166.387630329999,22141.784616450008,53296.76396280001 2025-05-27,17:45:10.000,147,11089408,2885,0,1748367909,13166.434784499994,26296.844951039995,53296.76396280001 2025-05-27,17:45:11.000,147,11089230,2805,0,1748367910,13166.448257119999,23988.417006029995,53296.74300144001 2025-05-27,17:45:12.000,147,11089277,3245,0,1748367911,13166.508883909999,33222.030098250005,53296.833834 2025-05-27,17:45:13.000,147,11089378,3125,0,1748367912,13166.56277438999,29528.589090840003,53296.798898400004 2025-05-27,17:45:14.000,147,11089453,3365,0,1748367913,13166.62340117999,28143.533733660006,53296.77094992001 2025-05-27,17:45:16.000,147,11089305,3405,0,1748367915,13166.64361010999,28605.21650301,53296.833834 2025-05-27,17:45:16.000,147,11089520,2725,0,1748367915,13166.737918449995,30452.053317359998,53296.88274384 2025-05-27,17:45:17.000,147,11089413,3325,0,1748367916,13166.838963099995,28143.702912780005,53296.868769600005 2025-05-27,17:45:18.000,147,11089409,3444,0,1748367917,13166.879380959996,30913.947560610002,53296.93165368001 2025-05-27,17:45:19.000,147,11089385,3325,0,1748367918,13166.95348037,30914.081494080005,53296.92466656 2025-05-27,17:45:20.000,147,11089339,3405,0,1748367919,13167.007370849991,29990.821692330006,53296.966589280004 2025-05-27,17:45:21.000,147,11089434,3045,0,1748367920,13167.014107160001,31376.010982980006,53296.88274384 2025-05-27,17:45:22.000,147,11089359,3405,0,1748367921,13167.094942880001,28144.471267949993,53296.917679440005 2025-05-27,17:45:23.000,147,11089295,3325,0,1748367922,13167.155569670002,23066.052443790002,53296.966589280004 2025-05-27,17:45:24.000,147,11089467,3285,0,1748367923,13167.270086939992,31376.610159029995,53297.00851200001 2025-05-27,17:45:26.000,147,11089410,2365,0,1748367925,13167.384604209998,27221.437038360003,53296.98056352001 2025-05-27,17:45:26.000,147,11089456,2485,0,1748367925,13167.465439929998,32300.28585945,53297.00851200001 2025-05-27,17:45:27.000,147,11089332,3325,0,1748367926,13167.411549449993,34608.643313160006,53297.02947336001 2025-05-27,17:45:28.000,147,11089381,3005,0,1748367927,13167.478912549988,30453.449045100002,53297.02947336001 2025-05-27,17:45:29.000,147,11089404,3725,0,1748367928,13167.485648859998,27683.366527260005,53297.0434476 2025-05-27,17:45:30.000,147,11089330,2444,0,1748367929,13167.485648859998,32300.41979292,53297.09235744 2025-05-27,17:45:31.000,147,11089463,3365,0,1748367930,13167.667529229999,31377.174089430002,53297.07838320001 2025-05-27,17:45:32.000,147,11089354,2485,0,1748367931,13167.815728049995,30453.752157690004,53297.06440896 2025-05-27,17:45:33.000,147,11089423,3045,0,1748367932,13167.88309114999,29530.39366812,53297.10633168001 2025-05-27,17:45:34.000,147,11089437,3325,0,1748367933,13167.93024532,29068.710898770005,53297.07139608 2025-05-27,17:45:36.000,147,11089432,2605,0,1748367935,13167.82246435999,27221.867035289994,53297.1133188 2025-05-27,17:45:36.000,147,11089386,2844,0,1748367935,13167.728156019999,32300.539628130005,53297.2181256 2025-05-27,17:45:37.000,147,11089414,2525,0,1748367936,13167.667529229999,29068.837783109993,53297.16921576 2025-05-27,17:45:38.000,147,11089433,3525,0,1748367937,13167.606902439999,24452.04533526,53297.19017712 2025-05-27,17:45:39.000,147,11089363,3325,0,1748367938,13167.539539339989,28607.44402809,53297.28100968 2025-05-27,17:45:40.000,147,11089347,3405,0,1748367939,13167.512594099993,29069.26073091,53297.2879968 2025-05-27,17:45:41.000,147,11089352,2925,0,1748367940,13167.418285760003,29530.985795040004,53297.29498392001 2025-05-27,17:45:42.000,147,11089317,4004,0,1748367941,13167.505857789998,30454.407726780002,53297.29498392001 2025-05-27,17:45:43.000,147,11089369,3804,0,1748367942,13167.478912549988,32301.159951570007,53297.29498392001 2025-05-27,17:45:44.000,147,11089396,3085,0,1748367943,13167.404813139998,26299.072476119996,53297.253061200005 2025-05-27,17:45:46.000,147,11089252,3444,0,1748367945,13167.317241110002,29992.555778309994,53297.24607408001 2025-05-27,17:45:46.000,147,11089411,2725,0,1748367945,13167.337450040002,31377.84375678,53297.26703544001 2025-05-27,17:45:47.000,147,11089383,2805,0,1748367946,13167.283559559997,25837.453148939996,53297.23209984 2025-05-27,17:45:48.000,147,11089275,4004,0,1748367947,13167.337450040002,23990.679776760007,53297.253061200005 2025-05-27,17:45:49.000,147,11089433,3005,0,1748367948,13167.364395279998,32763.096489599993,53297.23209984 2025-05-27,17:45:50.000,147,11089389,3725,0,1748367949,13167.458703619988,26761.14294762,53297.27402256001 2025-05-27,17:45:51.000,147,11089249,2965,0,1748367950,13167.539539339989,31377.97769025,53297.23209984 2025-05-27,17:45:52.000,147,11089352,2925,0,1748367951,13167.613638749994,26760.95967024,53297.14825440001 2025-05-27,17:45:53.000,147,11089395,3365,0,1748367952,13167.687738159999,29992.66151526,53297.30895816 2025-05-27,17:45:54.000,147,11089369,2885,0,1748367953,13167.815728049995,26760.557869829994,53297.23209984 2025-05-27,17:45:56.000,147,11089322,3485,0,1748367955,13167.714683399994,29992.146928770002,53297.24607408001 2025-05-27,17:45:56.000,147,11089283,3405,0,1748367955,13167.613638749994,30915.300993569996,53297.22511272001 2025-05-27,17:45:57.000,147,11089486,2965,0,1748367956,13167.586693509998,29991.794472270005,53297.2181256 2025-05-27,17:45:58.000,147,11089345,3525,0,1748367957,13167.519330409988,36455.423734469994,53297.23908696 2025-05-27,17:45:59.000,147,11089346,3085,0,1748367958,13167.586693509998,29068.224508800005,53297.18319 2025-05-27,17:46:00.000,147,11089285,3365,0,1748367959,13167.512594099993,29068.259754450002,53297.23209984 2025-05-27,17:46:01.000,147,11089295,3685,0,1748367960,13167.505857789998,25374.734157479994,53297.32991952 2025-05-27,17:46:02.000,147,11089416,3365,0,1748367961,13167.398076830003,34146.76316817,53297.30895816 2025-05-27,17:46:03.000,147,11089355,3205,0,1748367962,13167.330713729993,32300.060287290005,53297.322932400006 2025-05-27,17:46:04.000,147,11089384,3045,0,1748367963,13167.391340519993,28606.534690319997,53297.35088088 2025-05-27,17:46:06.000,147,11089324,2485,0,1748367965,13167.216196460002,29530.020064230004,53297.23908696 2025-05-27,17:46:06.000,147,11089279,3365,0,1748367965,13167.148833359992,31376.849829450002,53297.32991952 2025-05-27,17:46:07.000,147,11089320,3005,0,1748367966,13167.182514909997,32300.299957709998,53297.301971040004 2025-05-27,17:46:08.000,147,11089387,3005,0,1748367967,13167.189251219992,27683.458165949996,53297.24607408001 2025-05-27,17:46:09.000,147,11089315,3525,0,1748367968,13167.175778600002,29068.42893357,53297.32991952 2025-05-27,17:46:10.000,147,11089412,3085,0,1748367969,13167.115151810001,26298.290022689995,53297.28100968 2025-05-27,17:46:11.000,147,11089398,2405,0,1748367970,13167.148833359992,30453.61117509,53297.29498392001 2025-05-27,17:46:12.000,147,11089282,3045,0,1748367971,13167.222932769997,28145.239623119996,53297.39280360001 2025-05-27,17:46:13.000,147,11089328,3685,0,1748367972,13167.216196460002,37840.93728509999,53297.34389376001 2025-05-27,17:46:14.000,147,11089477,2605,0,1748367973,13167.384604209998,33224.08844421001,53297.420752080005 2025-05-27,17:46:16.000,147,11089400,3165,0,1748367975,13167.330713729993,34609.31298051,53297.38581648 2025-05-27,17:46:16.000,147,11089288,3405,0,1748367975,13167.350922659993,33685.86990138001,53297.35088088 2025-05-27,17:46:17.000,147,11089419,3924,0,1748367976,13167.377867900002,29992.196272679997,53297.357868 2025-05-27,17:46:18.000,147,11089459,3444,0,1748367977,13167.297032180002,29068.77434094,53297.31594528001 2025-05-27,17:46:19.000,147,11089297,3845,0,1748367978,13167.256614320002,28607.028129419996,53297.36485512001 2025-05-27,17:46:20.000,147,11089283,3685,0,1748367979,13167.121888119997,25836.790530719998,53297.44171344001 2025-05-27,17:46:21.000,147,11089321,2805,0,1748367980,13167.101679189997,29992.139879640003,53297.28100968 2025-05-27,17:46:22.000,147,11089317,4004,0,1748367981,13166.987161919991,30915.667548330006,53297.30895816 2025-05-27,17:46:23.000,147,11089447,3405,0,1748367982,13166.89285358,31377.427858109993,53297.35088088 2025-05-27,17:46:24.000,147,11089348,2925,0,1748367983,13166.86590833999,32762.483215290005,53297.35088088 2025-05-27,17:46:26.000,147,11089421,3005,0,1748367985,13166.778336309995,30915.667548330006,53297.35088088 2025-05-27,17:46:26.000,147,11089349,3365,0,1748367985,13166.71097321,26760.50852592,53297.26703544001 2025-05-27,17:46:27.000,147,11089413,4125,0,1748367986,13166.677291659995,31839.12472572,53297.38581648 2025-05-27,17:46:28.000,147,11089427,3365,0,1748367987,13166.80528154999,31839.202266149994,53297.35088088 2025-05-27,17:46:29.000,147,11089319,3405,0,1748367988,13166.879380959996,31377.49834941,53297.301971040004 2025-05-27,17:46:30.000,147,11089449,3525,0,1748367989,13166.90632619999,26298.917395259996,53297.2879968 2025-05-27,17:46:31.000,147,11089394,3285,0,1748367990,13166.940007749996,29530.732026359998,53297.26004832 2025-05-27,17:46:32.000,147,11089421,3405,0,1748367991,13166.987161919991,25837.08659418,53297.26703544001 2025-05-27,17:46:33.000,147,11089340,2885,0,1748367992,13166.946744059991,29069.063355270002,53297.29498392001 2025-05-27,17:46:34.000,147,11089495,3365,0,1748367993,13166.95348037,31377.230482469997,53297.2879968 2025-05-27,17:46:36.000,147,11089451,2805,0,1748367995,13166.93327144,31838.744072700007,53297.18319 2025-05-27,17:46:36.000,147,11089364,2764,0,1748367995,13166.987161919991,29068.42893357,53297.30895816 2025-05-27,17:46:37.000,147,11089341,3325,0,1748367996,13167.121888119997,30914.94853707,53297.2879968 2025-05-27,17:46:38.000,147,11089319,3565,0,1748367997,13167.162305979997,31376.462127299994,53297.27402256001 2025-05-27,17:46:39.000,147,11089418,3125,0,1748367998,13167.283559559997,28606.097644260008,53297.322932400006 2025-05-27,17:46:40.000,147,11089368,2965,0,1748367999,13167.431758379993,29529.216463410005,53297.30895816 2025-05-27,17:46:41.000,147,11089445,3405,0,1748368000,13167.566484579998,26758.788538199995,53297.26004832 2025-05-27,17:46:42.000,147,11089320,3365,0,1748368001,13167.566484579998,29990.455137569996,53297.26703544001 2025-05-27,17:46:43.000,147,11089362,2885,0,1748368002,13167.606902439999,33683.57893413,53297.39979072 2025-05-27,17:46:44.000,147,11089425,3565,0,1748368003,13167.620375059989,33221.79042783,53297.33690664 2025-05-27,17:46:46.000,147,11089377,3325,0,1748368005,13167.559748269989,26758.231656930002,53297.35088088 2025-05-27,17:46:46.000,147,11089374,3045,0,1748368005,13167.573220889994,28604.864046510003,53297.30895816 2025-05-27,17:46:47.000,147,11089386,3085,0,1748368006,13167.606902439999,28143.153080639997,53297.371842240005 2025-05-27,17:46:48.000,147,11089408,2885,0,1748368007,13167.573220889994,29528.356469549995,53297.37882936 2025-05-27,17:46:49.000,147,11089361,3525,0,1748368008,13167.600166129989,34606.64136024,53297.36485512001 2025-05-27,17:46:50.000,147,11089418,2325,0,1748368009,13167.505857789998,32760.079461960006,53297.32991952 2025-05-27,17:46:51.000,147,11089424,2485,0,1748368010,13167.485648859998,30451.517583480003,53297.36485512001 2025-05-27,17:46:52.000,147,11089364,3045,0,1748368011,13167.411549449993,27681.561949979994,53297.420752080005 2025-05-27,17:46:53.000,147,11089393,3725,0,1748368012,13167.451967309993,27219.942622799994,53297.371842240005 2025-05-27,17:46:54.000,147,11089329,2925,0,1748368013,13167.526066719998,27681.67473606,53297.28100968 2025-05-27,17:46:56.000,147,11089378,3045,0,1748368015,13167.68100184999,29066.85697758,53297.40677784 2025-05-27,17:46:56.000,147,11089422,2565,0,1748368015,13167.82246435999,25373.479412340006,53297.38581648 2025-05-27,17:46:57.000,147,11089369,4085,0,1748368016,13167.92350900999,31375.369512150006,53297.33690664 2025-05-27,17:46:58.000,147,11089307,3525,0,1748368017,13168.09191676,26758.548867780002,53297.38581648 2025-05-27,17:46:59.000,147,11089390,2764,0,1748368018,13168.13233462,27220.280981040007,53297.38581648 2025-05-27,17:47:00.000,147,11089241,3285,0,1748368019,13168.166016169991,29528.666631269996,53297.4277392 2025-05-27,17:47:01.000,147,11089350,2325,0,1748368020,13168.13233462,27682.027192559995,53297.490623280006 2025-05-27,17:47:02.000,147,11089421,2805,0,1748368021,13168.159279859996,29067.124844520004,53297.50459752 2025-05-27,17:47:03.000,147,11089369,3845,0,1748368022,13168.19296141,31375.714919520004,53297.48363616001 2025-05-27,17:47:04.000,147,11089372,2124,0,1748368023,13168.19296141,28143.956681459997,53297.50459752 2025-05-27,17:47:06.000,147,11089315,3965,0,1748368025,13168.19296141,25835.64857166,53297.66530128 2025-05-27,17:47:06.000,147,11089418,3045,0,1748368025,13168.179488789996,29990.976773190006,53297.5674816 2025-05-27,17:47:07.000,147,11089401,3685,0,1748368026,13168.206434029991,29991.004969710004,53297.588442960005 2025-05-27,17:47:08.000,147,11089337,3965,0,1748368027,13168.145807239991,32299.757174700004,53297.55350736 2025-05-27,17:47:09.000,147,11089439,2844,0,1748368028,13168.03128997,34608.31200405001,53297.59543008 2025-05-27,17:47:10.000,147,11089384,3365,0,1748368029,13167.96392686999,31838.257682730007,53297.51158464001 2025-05-27,17:47:11.000,147,11089347,3485,0,1748368030,13167.82246435999,31838.440960110005,53297.53254600001 2025-05-27,17:47:12.000,147,11089344,3005,0,1748368031,13167.72141970999,29991.822668790002,53297.55350736 2025-05-27,17:47:13.000,147,11089350,3405,0,1748368032,13167.734892329994,28145.246672249996,53297.539533120005 2025-05-27,17:47:14.000,147,11089359,2965,0,1748368033,13167.775310189994,27683.655541590007,53297.54652024 2025-05-27,17:47:16.000,147,11089430,3325,0,1748368035,13167.856145909995,30915.56181138,53297.54652024 2025-05-27,17:47:16.000,147,11089355,3325,0,1748368035,13167.86288221999,23528.33438919,53297.65132704001 2025-05-27,17:47:17.000,147,11089424,2685,0,1748368036,13167.88982746,29068.647456599996,53297.69324976 2025-05-27,17:47:18.000,147,11089368,2844,0,1748368037,13167.86288221999,29992.034142689998,53297.69324976 2025-05-27,17:47:19.000,147,11089470,3165,0,1748368038,13167.88309114999,35070.52345815,53297.62337856 2025-05-27,17:47:20.000,147,11089415,3444,0,1748368039,13167.80899174,29068.555817910004,53297.67927552001 2025-05-27,17:47:21.000,147,11089267,3565,0,1748368040,13167.88982746,25836.529712910007,53297.69324976 2025-05-27,17:47:22.000,147,11089418,2925,0,1748368041,13167.835936979995,29529.984818580007,53297.65132704001 2025-05-27,17:47:23.000,147,11089411,3285,0,1748368042,13167.95045425,27683.09161119,53297.71421112 2025-05-27,17:47:24.000,147,11089398,3085,0,1748368043,13167.997608419995,31376.433930779996,53297.68626264 2025-05-27,17:47:26.000,147,11089402,2485,0,1748368045,13168.02455365999,31376.102621669997,53297.707224000005 2025-05-27,17:47:26.000,147,11089365,3285,0,1748368045,13168.08518044999,31837.67965407,53297.64433992 2025-05-27,17:47:27.000,147,11089293,3285,0,1748368046,13168.12559830999,30913.96165887,53297.68626264 2025-05-27,17:47:28.000,147,11089382,2205,0,1748368047,13168.01108104,30913.841823659997,53297.83299216 2025-05-27,17:47:29.000,147,11089399,2525,0,1748368048,13167.896563769995,32298.756198240008,53297.874914880005 2025-05-27,17:47:30.000,147,11089396,3125,0,1748368049,13167.80225542999,30451.827745200004,53297.78408232 2025-05-27,17:47:31.000,147,11089323,3605,0,1748368050,13167.707947089999,28143.153080639997,53297.81901792001 2025-05-27,17:47:32.000,147,11089440,3045,0,1748368051,13167.68100184999,25373.07761193,53297.77010808001 2025-05-27,17:47:33.000,147,11089368,3125,0,1748368052,13167.586693509998,27681.49145868,53297.74914672001 2025-05-27,17:47:34.000,147,11089473,3165,0,1748368053,13167.445230999998,32759.98077414,53297.8120308 2025-05-27,17:47:36.000,147,11089450,2485,0,1748368055,13167.573220889994,28604.772407819997,53297.805043680004 2025-05-27,17:47:36.000,147,11089304,2725,0,1748368055,13167.391340519993,35530.11968502001,53297.72818536001 2025-05-27,17:47:37.000,147,11089257,2644,0,1748368056,13167.357658970002,31836.72097239,53297.77709520001 2025-05-27,17:47:38.000,147,11089382,2085,0,1748368057,13167.418285760003,31374.840827399996,53297.8120308 2025-05-27,17:47:39.000,147,11089379,3565,0,1748368058,13167.357658970002,28143.068491080005,53297.77010808001 2025-05-27,17:47:40.000,147,11089419,3645,0,1748368059,13167.364395279998,28142.885213700007,53297.756133840005 2025-05-27,17:47:41.000,147,11089443,3405,0,1748368060,13167.492385169993,30912.85494546,53297.707224000005 2025-05-27,17:47:42.000,147,11089422,3045,0,1748368061,13167.418285760003,29066.130917190007,53297.81901792001 2025-05-27,17:47:43.000,147,11089411,3245,0,1748368062,13167.377867900002,30912.904289369995,53297.756133840005 2025-05-27,17:47:44.000,147,11089378,2885,0,1748368063,13167.317241110002,33682.965659819994,53297.76312096 2025-05-27,17:47:46.000,147,11089468,2805,0,1748368065,13167.404813139998,29527.785490020004,53297.7421596 2025-05-27,17:47:46.000,147,11089407,3245,0,1748368065,13167.236405390002,30451.186274370004,53297.7421596 2025-05-27,17:47:47.000,147,11089369,3325,0,1748368066,13167.303768489997,30450.981849599993,53297.72119824 2025-05-27,17:47:48.000,147,11089298,2885,0,1748368067,13167.290295869992,32759.318155920002,53297.756133840005 2025-05-27,17:47:49.000,147,11089419,3285,0,1748368068,13167.350922659993,30451.002996990006,53297.70023688001 2025-05-27,17:47:50.000,147,11089482,3005,0,1748368069,13167.431758379993,34144.33121832,53297.71421112 2025-05-27,17:47:51.000,147,11089431,3325,0,1748368070,13167.526066719998,26757.378712200007,53297.805043680004 2025-05-27,17:47:52.000,147,11089387,2925,0,1748368071,13167.431758379993,30912.565931129997,53297.86792776001 2025-05-27,17:47:53.000,147,11089384,2805,0,1748368072,13167.553011959993,33221.04322005001,53297.8120308 2025-05-27,17:47:54.000,147,11089437,3285,0,1748368073,13167.654056609994,24449.310272820003,53297.77709520001 2025-05-27,17:47:56.000,147,11089354,3285,0,1748368075,13167.8494096,24449.33846934,53297.72818536001 2025-05-27,17:47:56.000,147,11089388,2885,0,1748368075,13167.86288221999,30451.193323500003,53297.756133840005 2025-05-27,17:47:57.000,147,11089369,3485,0,1748368076,13167.92350900999,28604.546835660003,53297.78408232 2025-05-27,17:47:58.000,147,11089457,3365,0,1748368077,13167.94371793999,27219.420987179998,53297.78408232 2025-05-27,17:47:59.000,147,11089344,3205,0,1748368078,13167.93024532,29527.898276099993,53297.86792776001 2025-05-27,17:48:00.000,147,11089458,2885,0,1748368079,13167.97066318,28604.532737400004,53297.77010808001 2025-05-27,17:48:01.000,147,11089416,2205,0,1748368080,13168.017817349995,27219.526724130003,53297.85395352 2025-05-27,17:48:02.000,147,11089325,3565,0,1748368081,13168.017817349995,28142.955705,53297.93081184 2025-05-27,17:48:03.000,147,11089389,3645,0,1748368082,13168.08518044999,33683.22647763,53297.83997928 2025-05-27,17:48:04.000,147,11089350,3085,0,1748368083,13168.11212569,25834.457268690006,53297.874914880005 2025-05-27,17:48:06.000,147,11089412,2525,0,1748368085,13168.17275248,29989.44006285,53297.9517732 2025-05-27,17:48:06.000,147,11089468,3085,0,1748368085,13168.145807239991,32759.564875469994,53297.96574744001 2025-05-27,17:48:07.000,147,11089337,3245,0,1748368086,13168.17275248,33682.90221765,53297.9517732 2025-05-27,17:48:08.000,147,11089405,3365,0,1748368087,13168.17275248,28142.680788929996,53297.89587624001 2025-05-27,17:48:09.000,147,11089253,2605,0,1748368088,13168.199697719996,31374.382633949994,53297.91683760001 2025-05-27,17:48:10.000,147,11089372,3045,0,1748368089,13168.206434029991,32297.691779610002,53297.93081184 2025-05-27,17:48:11.000,147,11089341,3525,0,1748368090,13168.19296141,27680.927528279994,53297.93081184 2025-05-27,17:48:12.000,147,11089381,3085,0,1748368091,13168.166016169991,30451.05939003,53297.86792776001 2025-05-27,17:48:13.000,147,11089358,3165,0,1748368092,13168.159279859996,30912.735110249996,53297.94478608001 2025-05-27,17:48:14.000,147,11089219,3325,0,1748368093,13168.06497151999,28142.596199370004,53297.923824720005 2025-05-27,17:48:16.000,147,11089225,3885,0,1748368095,13168.01108104,26757.406908720004,53297.993695920006 2025-05-27,17:48:16.000,147,11089440,2325,0,1748368095,13167.96392686999,26295.787581540004,53298.02863152 2025-05-27,17:48:17.000,147,11089357,3804,0,1748368096,13167.95045425,29527.51057395,53298.0216444 2025-05-27,17:48:18.000,147,11089460,3205,0,1748368097,13167.91003639,25372.337453279993,53297.94478608001 2025-05-27,17:48:19.000,147,11089351,3924,0,1748368098,13167.95045425,29065.72911678,53298.0216444 2025-05-27,17:48:20.000,147,11089315,3045,0,1748368099,13167.896563769995,28142.49046242,53298.1264512 2025-05-27,17:48:21.000,147,11089396,2405,0,1748368100,13167.92350900999,25834.21054914,53298.04959288 2025-05-27,17:48:22.000,147,11089418,2485,0,1748368101,13167.80899174,29527.799588280002,53298.04959288 2025-05-27,17:48:23.000,147,11089423,3685,0,1748368102,13167.640583989989,26757.865102170006,53297.95876032 2025-05-27,17:48:24.000,147,11089436,3525,0,1748368103,13167.579957199989,31836.375565020004,53297.98670880001 2025-05-27,17:48:26.000,147,11089467,3804,0,1748368105,13167.519330409988,27219.773443679995,53298.03561864001 2025-05-27,17:48:26.000,147,11089383,3245,0,1748368105,13167.472176239993,28143.216522810006,53298.07055424 2025-05-27,17:48:27.000,147,11089450,3045,0,1748368106,13167.492385169993,25834.915462139994,53298.09850272 2025-05-27,17:48:28.000,147,11089374,2925,0,1748368107,13167.472176239993,31836.847856730004,53298.091515600005 2025-05-27,17:48:29.000,147,11089380,3605,0,1748368108,13167.384604209998,25373.183348880004,53298.042605760005 2025-05-27,17:48:30.000,147,11089401,2685,0,1748368109,13167.303768489997,32298.460134780005,53298.04959288 2025-05-27,17:48:31.000,147,11089386,3045,0,1748368110,13167.243141699997,27681.51260607,53298.01465728001 2025-05-27,17:48:32.000,147,11089395,3405,0,1748368111,13167.162305979997,30913.383630209995,53298.0216444 2025-05-27,17:48:33.000,147,11089471,3525,0,1748368112,13167.195987530002,34145.09252436001,53297.993695920006 2025-05-27,17:48:34.000,147,11089423,3325,0,1748368113,13167.175778600002,28604.89224303,53298.00068304 2025-05-27,17:48:36.000,147,11089375,3444,0,1748368115,13167.222932769997,27219.72409977,53297.993695920006 2025-05-27,17:48:36.000,147,11089352,2925,0,1748368115,13167.216196460002,32759.748152850007,53298.04959288 2025-05-27,17:48:37.000,147,11089484,3245,0,1748368116,13167.169042289992,31374.608206110002,53297.97972168 2025-05-27,17:48:38.000,147,11089463,3245,0,1748368117,13167.182514909997,36453.04112853001,53297.972734560004 2025-05-27,17:48:39.000,147,11089387,3405,0,1748368118,13167.108415499992,29527.757293500006,53297.97972168 2025-05-27,17:48:40.000,147,11089373,3325,0,1748368119,13167.047788709991,30451.200372630003,53297.972734560004 2025-05-27,17:48:41.000,147,11089433,3165,0,1748368120,13166.980425609996,25372.704008040004,53297.93081184 2025-05-27,17:48:42.000,147,11089476,3005,0,1748368121,13166.93327144,31836.276877199998,53297.97972168 2025-05-27,17:48:43.000,147,11089425,3565,0,1748368122,13166.940007749996,25372.781548469997,53297.923824720005 2025-05-27,17:48:44.000,147,11089401,3005,0,1748368123,13166.93327144,30451.143979589993,53297.972734560004 2025-05-27,17:48:46.000,147,11089390,3045,0,1748368125,13166.95348037,32297.783418299994,53297.86792776001 2025-05-27,17:48:46.000,147,11089465,3405,0,1748368125,13166.859172029996,32297.69882874,53297.93081184 2025-05-27,17:48:47.000,147,11089355,3365,0,1748368126,13166.88611726999,33682.61320332,53297.90286336 2025-05-27,17:48:48.000,147,11089371,3205,0,1748368127,13166.818754169995,29989.017115049995,53297.881902 2025-05-27,17:48:49.000,147,11089457,3285,0,1748368128,13166.798545239995,30912.340358970003,53297.88888912 2025-05-27,17:48:50.000,147,11089318,2885,0,1748368129,13166.717709519995,32297.318175720007,53297.83299216 2025-05-27,17:48:51.000,147,11089392,3245,0,1748368130,13166.62340117999,28603.79962788,53297.83997928 2025-05-27,17:48:52.000,147,11089471,3165,0,1748368131,13166.488674979999,29988.706953329995,53297.85395352 2025-05-27,17:48:53.000,147,11089421,3365,0,1748368132,13166.387630329999,30450.453164849998,53297.83997928 2025-05-27,17:48:54.000,147,11089428,2965,0,1748368133,13166.320267229989,24910.266981780005,53297.79805656001 2025-05-27,17:48:56.000,147,11089445,3245,0,1748368135,13166.178804720003,32758.768323779994,53297.86094064 2025-05-27,17:48:56.000,147,11089402,2925,0,1748368135,13166.165332099998,27680.307204840006,53297.96574744001 2025-05-27,17:48:57.000,147,11089476,3005,0,1748368136,13165.963242799997,28603.679792669995,53297.79805656001 2025-05-27,17:48:58.000,147,11089454,3085,0,1748368137,13165.821780289996,29065.334365500006,53297.8120308 2025-05-27,17:48:59.000,147,11089500,2925,0,1748368138,13165.828516599991,30912.086590289997,53297.71421112 2025-05-27,17:49:00.000,147,11089438,2565,0,1748368139,13165.747680879991,28142.095711140006,53297.71421112 2025-05-27,17:49:01.000,147,11089465,3525,0,1748368140,13165.619690989995,26295.35053548,53297.66530128 2025-05-27,17:49:02.000,147,11089466,2965,0,1748368141,13165.660108849996,35067.09758097,53297.58145584001 2025-05-27,17:49:03.000,147,11089428,2764,0,1748368142,13165.58600943999,35528.88608727,53297.6722884 2025-05-27,17:49:04.000,147,11089497,3325,0,1748368143,13165.53211896,26295.392830259996,53297.637352800004 2025-05-27,17:49:06.000,147,11089445,3605,0,1748368145,13165.50517371999,30450.42496833,53297.60241720001 2025-05-27,17:49:06.000,147,11089372,2844,0,1748368145,13165.538855269995,28603.686841799994,53297.588442960005 2025-05-27,17:49:07.000,147,11089395,3205,0,1748368146,13165.458019549995,28142.046367229996,53297.5674816 2025-05-27,17:49:08.000,147,11089451,3485,0,1748368147,13165.44454692999,35067.15397401,53297.51158464001 2025-05-27,17:49:09.000,147,11089377,3165,0,1748368148,13165.44454692999,32297.170143990006,53297.4976104 2025-05-27,17:49:10.000,147,11089369,3285,0,1748368149,13165.336765969994,31835.62130811,53297.47664904 2025-05-27,17:49:11.000,147,11089387,3245,0,1748368150,13165.296348109994,27680.68785786,53297.44870056 2025-05-27,17:49:12.000,147,11089442,3045,0,1748368151,13165.28287548999,28142.384725469994,53297.4976104 2025-05-27,17:49:13.000,147,11089376,3125,0,1748368152,13165.30308441999,27219.195415020004,53297.4277392 2025-05-27,17:49:14.000,147,11089339,2925,0,1748368153,13165.228985009999,30451.002996990006,53297.33690664 2025-05-27,17:49:16.000,147,11089396,3005,0,1748368155,13165.296348109994,29066.02518024,53297.33690664 2025-05-27,17:49:16.000,147,11089455,3365,0,1748368155,13165.36371120999,30450.9113583,53297.36485512001 2025-05-27,17:49:17.000,147,11089496,2405,0,1748368156,13165.309820729999,31836.072452430002,53297.28100968 2025-05-27,17:49:18.000,147,11089467,3605,0,1748368157,13165.28287548999,26757.569038710004,53297.31594528001 2025-05-27,17:49:19.000,147,11089536,3045,0,1748368158,13165.26266655999,32297.87505699,53297.30895816 2025-05-27,17:49:20.000,147,11089379,3605,0,1748368159,13165.255930249994,29066.19435936,53297.301971040004 2025-05-27,17:49:21.000,147,11089461,3365,0,1748368160,13165.249193939999,28142.906361090005,53297.33690664 2025-05-27,17:49:22.000,147,11089389,3285,0,1748368161,13165.28287548999,26296.337413679998,53297.29498392001 2025-05-27,17:49:23.000,147,11089435,3325,0,1748368162,13165.336765969994,23526.25489584,53297.301971040004 2025-05-27,17:49:24.000,147,11089466,3125,0,1748368163,13165.309820729999,34145.03613132,53297.36485512001 2025-05-27,17:49:26.000,147,11089484,2444,0,1748368165,13165.276139179994,33221.670592619994,53297.38581648 2025-05-27,17:49:26.000,147,11089463,3325,0,1748368165,13165.38392013999,32760.044216309994,53297.41376496001 2025-05-27,17:49:27.000,147,11089392,2885,0,1748368166,13165.242457629989,27681.442114770005,53297.34389376001 2025-05-27,17:49:28.000,147,11089533,2525,0,1748368167,13165.141412979989,24449.712073229995,53297.34389376001 2025-05-27,17:49:29.000,147,11089462,2365,0,1748368168,13165.141412979989,30913.299040650003,53297.322932400006 2025-05-27,17:49:30.000,147,11089342,2764,0,1748368169,13165.067313569998,32760.135855,53297.27402256001 2025-05-27,17:49:31.000,147,11089335,3245,0,1748368170,13165.026895709998,28143.413898450002,53297.322932400006 2025-05-27,17:49:32.000,147,11089518,3245,0,1748368171,13165.020159399988,33683.39565675,53297.27402256001 2025-05-27,17:49:33.000,147,11089419,3444,0,1748368172,13165.094258809993,27219.681804990003,53297.30895816 2025-05-27,17:49:34.000,147,11089381,3285,0,1748368173,13165.074049879993,28142.990950649997,53297.39979072 2025-05-27,17:49:36.000,147,11089382,2245,0,1748368175,13165.060577259988,28604.539786530004,53297.34389376001 2025-05-27,17:49:36.000,147,11089350,3365,0,1748368175,13164.986477849998,26295.914465880007,53297.31594528001 2025-05-27,17:49:37.000,147,11089320,3045,0,1748368176,13165.020159399988,30912.664618950002,53297.39280360001 2025-05-27,17:49:38.000,147,11089429,3045,0,1748368177,13164.946059989998,22602.480507600005,53297.28100968 2025-05-27,17:49:39.000,147,11089483,3525,0,1748368178,13164.952796299993,25834.076615669997,53297.34389376001 2025-05-27,17:49:40.000,147,11089334,3045,0,1748368179,13164.946059989998,28603.820775269996,53297.322932400006 2025-05-27,17:49:41.000,147,11089437,3605,0,1748368180,13164.966268919998,27218.462305499997,53297.31594528001 2025-05-27,17:49:42.000,147,11089389,3885,0,1748368181,13165.040368329988,28141.588173779994,53297.19716424001 2025-05-27,17:49:43.000,147,11089450,3245,0,1748368182,13165.033632019993,25371.258936390004,53297.19716424001 2025-05-27,17:49:44.000,147,11089367,3885,0,1748368183,13165.100995119989,29987.727124259996,53297.22511272001 2025-05-27,17:49:46.000,147,11089372,2685,0,1748368185,13165.020159399988,27217.531820339995,53297.28100968 2025-05-27,17:49:46.000,147,11089550,2565,0,1748368185,13164.979741540003,33680.724036479995,53297.30895816 2025-05-27,17:49:47.000,147,11089523,2805,0,1748368186,13164.946059989998,29987.170242990003,53297.18319 2025-05-27,17:49:48.000,147,11089445,3285,0,1748368187,13164.946059989998,33218.63946672001,53297.134280160004 2025-05-27,17:49:49.000,147,11089310,2365,0,1748368188,13164.804597479997,28601.903411909996,53297.21113848 2025-05-27,17:49:50.000,147,11089399,3845,0,1748368189,13164.730498069992,32756.646535649998,53297.23908696 2025-05-27,17:49:51.000,147,11089378,2885,0,1748368190,13164.649662349992,28601.55095541,53297.22511272001 2025-05-27,17:49:52.000,147,11089355,3285,0,1748368191,13164.595771870001,33218.27996109,53297.301971040004 2025-05-27,17:49:53.000,147,11089305,3325,0,1748368192,13164.562090319996,23523.266064719995,53297.204151360005 2025-05-27,17:49:54.000,147,11089342,2525,0,1748368193,13164.589035559991,33218.06848719,53297.29498392001 2025-05-27,17:49:56.000,147,11089402,3405,0,1748368195,13164.49472722,32294.639506320003,53297.2879968 2025-05-27,17:49:56.000,147,11089399,3085,0,1748368195,13164.440836739996,30447.901379789997,53297.27402256001 2025-05-27,17:49:57.000,147,11089325,3245,0,1748368196,13164.400418879995,31832.695919160004,53297.2879968 2025-05-27,17:49:58.000,147,11089358,2805,0,1748368197,13164.380209949995,30909.302183940003,53297.19716424001 2025-05-27,17:49:59.000,147,11089381,3645,0,1748368198,13164.400418879995,28139.536876950006,53297.26703544001 2025-05-27,17:50:00.000,147,11089462,3165,0,1748368199,13164.380209949995,27216.072650429996,53297.24607408001 2025-05-27,17:50:01.000,147,11089496,3205,0,1748368200,13164.380209949995,29062.740285659995,53297.2181256 2025-05-27,17:50:02.000,147,11089410,2885,0,1748368201,13164.42736411999,33217.483409399996,53297.22511272001 2025-05-27,17:50:03.000,147,11089419,3444,0,1748368202,13164.481254599996,19829.352765600008,53297.21113848 2025-05-27,17:50:04.000,147,11089452,2844,0,1748368203,13164.487990909991,28139.346550439994,53297.17620288001 2025-05-27,17:50:16.000,147,11089443,2764,0,1748368215,13164.26569267999,33680.35748172,53297.26004832 2025-05-27,17:50:16.000,147,11089395,3045,0,1748368215,13164.319583159995,28602.136033200004,53297.2879968 2025-05-27,17:50:17.000,147,11089447,3245,0,1748368216,13164.28590160999,28602.100787550007,53297.27402256001 2025-05-27,17:50:18.000,147,11089459,3165,0,1748368217,13164.238747439995,26293.715137320003,53297.301971040004 2025-05-27,17:50:19.000,147,11089355,3285,0,1748368218,13164.24548374999,35988.78542673,53297.35088088 2025-05-27,17:50:20.000,147,11089435,3085,0,1748368219,13164.23201113,32295.351468449997,53297.301971040004 2025-05-27,17:50:21.000,147,11089404,2844,0,1748368220,13164.238747439995,26755.306267980006,53297.23209984 2025-05-27,17:50:22.000,147,11089446,2844,0,1748368221,13164.32631946999,33680.25879389999,53297.253061200005 2025-05-27,17:50:23.000,147,11089732,2644,0,1748368222,13164.31284685,30448.50760497,53297.21113848 2025-05-27,17:50:24.000,147,11089790,2885,0,1748368223,13164.26569267999,25370.095829939994,53297.16921576 2025-05-27,17:50:26.000,147,11089749,3165,0,1748368225,13164.218538509995,27216.82690734,53297.134280160004 2025-05-27,17:50:26.000,147,11089716,2844,0,1748368225,13164.16464802999,27678.530824080008,53297.14825440001 2025-05-27,17:50:27.000,147,11089808,2965,0,1748368226,13164.137702789994,31833.443126939994,53297.19017712 2025-05-27,17:50:28.000,147,11089694,3085,0,1748368227,13163.982767659989,29986.909425179998,53297.19017712 2025-05-27,17:50:29.000,147,11089686,3365,0,1748368228,13163.922140869989,30448.620391050004,53297.19017712 2025-05-27,17:50:30.000,147,11089630,2885,0,1748368229,13163.807623599998,30448.535801489998,53297.07838320001 2025-05-27,17:50:31.000,147,11089818,2885,0,1748368230,13163.746996809998,32756.998992149995,53297.19716424001 2025-05-27,17:50:32.000,147,11089698,2965,0,1748368231,13163.659424780002,29063.684869079996,53297.17620288001 2025-05-27,17:50:33.000,147,11089751,3245,0,1748368232,13163.585325369997,29525.233704960003,53297.07139608 2025-05-27,17:50:34.000,147,11089751,3485,0,1748368233,13163.565116439997,26293.58825298,53297.12030592 2025-05-27,17:50:36.000,147,11089711,3125,0,1748368235,13163.558380130002,34141.9768089,53297.16921576 2025-05-27,17:50:36.000,147,11089644,2925,0,1748368235,13163.578589060002,23523.505735140003,53297.09235744 2025-05-27,17:50:37.000,147,11089702,2925,0,1748368236,13163.746996809998,28601.896362779997,53296.987550640006 2025-05-27,17:50:38.000,147,11089789,3525,0,1748368237,13163.773942049993,36450.24967305,53297.16921576 2025-05-27,17:50:39.000,147,11089749,3285,0,1748368238,13163.841305149988,32295.203436719996,53297.085370320005 2025-05-27,17:50:40.000,147,11089755,3085,0,1748368239,13163.854777769993,29525.022231060007,53296.9735764 2025-05-27,17:50:41.000,147,11089729,3005,0,1748368240,13163.915404559993,28139.980972139994,53297.00851200001 2025-05-27,17:50:42.000,147,11089733,3444,0,1748368241,13163.928877179998,30448.282032810006,53297.05043472 2025-05-27,17:50:43.000,147,11089640,3205,0,1748368242,13163.868250389998,32756.428012620003,53296.99453776 2025-05-27,17:50:44.000,147,11089589,3405,0,1748368243,13163.895195629993,28139.75539998,53297.09934456001 2025-05-27,17:50:46.000,147,11089743,3485,0,1748368245,13163.915404559993,31371.393802830004,53296.95261504 2025-05-27,17:50:46.000,147,11089733,3165,0,1748368245,13163.962558729989,35526.19331961,53297.00152488 2025-05-27,17:50:47.000,147,11089716,3005,0,1748368246,13164.117493859994,28601.290137599994,53297.06440896 2025-05-27,17:50:48.000,147,11089775,3405,0,1748368247,13164.023185519989,31371.330360659995,53297.05043472 2025-05-27,17:50:49.000,147,11089791,3125,0,1748368248,13163.962558729989,27216.439205190007,53297.02248624 2025-05-27,17:50:50.000,147,11089712,3005,0,1748368249,13163.949086109998,28601.318334120006,53297.07139608 2025-05-27,17:50:51.000,147,11089715,3045,0,1748368250,13163.901931939989,29986.40893695,53297.07139608 2025-05-27,17:50:52.000,147,11089758,3125,0,1748368251,13163.901931939989,29986.430084339998,53297.02947336001 2025-05-27,17:50:53.000,147,11089763,3245,0,1748368252,13163.949086109998,29986.40893695,53297.02947336001 2025-05-27,17:50:54.000,147,11089724,2844,0,1748368253,13163.955822419994,32756.385717840007,53297.07838320001 2025-05-27,17:50:56.000,147,11089744,3005,0,1748368255,13163.962558729989,33218.301108479995,53297.0434476 2025-05-27,17:50:56.000,147,11089734,2725,0,1748368255,13164.002976589989,29063.240773890007,53297.02947336001 2025-05-27,17:50:57.000,147,11089686,3125,0,1748368256,13164.036658139994,25831.510732349998,53297.06440896 2025-05-27,17:50:58.000,147,11089724,3165,0,1748368257,13164.009712899999,33218.336354130006,53297.155241520006 2025-05-27,17:50:59.000,147,11089686,3005,0,1748368258,13163.962558729989,29525.198459310006,53297.12030592 2025-05-27,17:51:00.000,147,11089839,3365,0,1748368259,13164.009712899999,27678.6295119,53297.16222864 2025-05-27,17:51:01.000,147,11089599,3365,0,1748368260,13163.935613489994,27217.038381239996,53297.14825440001 2025-05-27,17:51:02.000,147,11089695,3325,0,1748368261,13163.928877179998,32295.541794959994,53297.02947336001 2025-05-27,17:51:03.000,147,11089565,3165,0,1748368262,13163.834568839993,30448.99399494,53297.134280160004 2025-05-27,17:51:04.000,147,11089734,3165,0,1748368263,13163.753733119993,28140.784572959994,53297.12729304001 2025-05-27,17:51:06.000,147,11089651,3444,0,1748368265,13163.686370019997,30910.803648629997,53297.06440896 2025-05-27,17:51:06.000,147,11089741,3085,0,1748368265,13163.706578949997,30910.895287320003,53297.1133188 2025-05-27,17:51:07.000,147,11089847,3405,0,1748368266,13163.726787879998,25370.82189033,53297.16222864 2025-05-27,17:51:08.000,147,11089656,2885,0,1748368267,13163.706578949997,29064.178308179995,53297.134280160004 2025-05-27,17:51:09.000,147,11089793,3245,0,1748368268,13163.679633710002,34142.392707570005,53297.134280160004 2025-05-27,17:51:10.000,147,11089770,2925,0,1748368269,13163.571852749992,30910.726108200004,53297.14825440001 2025-05-27,17:51:11.000,147,11089742,2965,0,1748368270,13163.524698579997,28140.6999834,53297.14126728 2025-05-27,17:51:12.000,147,11089752,3005,0,1748368271,13163.517962270002,31834.126892550004,53297.085370320005 2025-05-27,17:51:13.000,147,11089675,3525,0,1748368272,13163.504489649997,27679.158196649994,53296.966589280004 2025-05-27,17:51:14.000,147,11089676,2885,0,1748368273,13163.443862859996,26755.820854470003,53296.987550640006 2025-05-27,17:51:16.000,147,11089706,2965,0,1748368275,13163.410181309991,29525.797635359995,53296.93165368001 2025-05-27,17:51:16.000,147,11089679,3444,0,1748368275,13163.457335480001,31834.098696030007,53296.99453776 2025-05-27,17:51:17.000,147,11089736,2844,0,1748368276,13163.383236069996,29063.98093254,53296.9735764 2025-05-27,17:51:18.000,147,11089742,3005,0,1748368277,13163.403444999996,26293.947758609997,53296.966589280004 2025-05-27,17:51:19.000,147,11089717,3365,0,1748368278,13163.376499760001,29525.59321059,53296.93165368001 2025-05-27,17:51:20.000,147,11089720,2885,0,1748368279,13163.416917620001,34142.385658440005,53296.9735764 2025-05-27,17:51:21.000,147,11089752,3205,0,1748368280,13163.443862859996,25370.546974259996,53296.92466656 2025-05-27,17:51:22.000,147,11089700,3045,0,1748368281,13163.437126550001,31372.296091469994,53296.95261504 2025-05-27,17:51:23.000,147,11089739,3405,0,1748368282,13163.416917620001,29063.825851679998,53297.085370320005 2025-05-27,17:51:24.000,147,11089696,2764,0,1748368283,13163.322609279996,29525.515670160006,53297.00851200001 2025-05-27,17:51:26.000,147,11089650,2965,0,1748368285,13163.15420153,30910.401848220004,53296.99453776 2025-05-27,17:51:26.000,147,11089661,3245,0,1748368285,13163.02621163999,28602.044394509998,53296.99453776 2025-05-27,17:51:27.000,147,11089747,3685,0,1748368286,13162.88474912999,30448.796619300003,53297.02248624 2025-05-27,17:51:28.000,147,11089731,3205,0,1748368287,13162.743286619989,28140.39687081,53296.9735764 2025-05-27,17:51:29.000,147,11089742,3165,0,1748368288,13162.696132449993,30448.606292790006,53297.05742184001 2025-05-27,17:51:30.000,147,11089770,3085,0,1748368289,13162.723077689989,29986.73319693,53297.036460480005 2025-05-27,17:51:31.000,147,11089717,3165,0,1748368290,13162.702868759989,30448.35957324,53296.95261504 2025-05-27,17:51:32.000,147,11089828,2485,0,1748368291,13162.716341379994,30448.310229330003,53296.88274384 2025-05-27,17:51:33.000,147,11089734,3005,0,1748368292,13162.709605069998,32294.879176739996,53297.02248624 2025-05-27,17:51:34.000,147,11089668,3005,0,1748368293,13162.86454019999,29524.853051939994,53297.00152488 2025-05-27,17:51:36.000,147,11089631,2725,0,1748368295,13162.958848539995,28601.515709760002,53296.84780824 2025-05-27,17:51:36.000,147,11089654,2844,0,1748368295,13163.04642056999,30909.887261730008,53296.966589280004 2025-05-27,17:51:37.000,147,11089651,3005,0,1748368296,13163.08683842999,29986.317298259994,53296.9037052 2025-05-27,17:51:38.000,147,11089689,3444,0,1748368297,13163.16767414999,31371.175279799994,53296.868769600005 2025-05-27,17:51:39.000,147,11089704,2764,0,1748368298,13163.160937839995,29985.94369437,53296.86178248001 2025-05-27,17:51:40.000,147,11089772,2844,0,1748368299,13163.12725628999,29524.077647640006,53296.9735764 2025-05-27,17:51:41.000,147,11089562,3125,0,1748368300,13163.12725628999,25830.608443710007,53296.86178248001 2025-05-27,17:51:42.000,147,11089629,3565,0,1748368301,13163.12725628999,23983.799825880007,53297.07139608 2025-05-27,17:51:43.000,147,11089663,3325,0,1748368302,13163.05315688,32755.34949573,53296.99453776 2025-05-27,17:51:44.000,147,11089742,2965,0,1748368303,13163.039684259995,32293.462301609994,53296.95960216001 2025-05-27,17:51:46.000,147,11089736,3525,0,1748368305,13162.9319033,32755.116874440006,53296.95960216001 2025-05-27,17:51:46.000,147,11089794,2965,0,1748368305,13162.871276509999,27215.262000479997,53296.987550640006 2025-05-27,17:51:47.000,147,11089767,3365,0,1748368306,13162.803913409989,29985.11894616,53296.917679440005 2025-05-27,17:51:48.000,147,11089847,3285,0,1748368307,13162.736550309994,35063.340394679995,53296.966589280004 2025-05-27,17:51:49.000,147,11089835,3325,0,1748368308,13162.642241969988,33216.708005099994,53296.93864080001 2025-05-27,17:51:50.000,147,11089695,3365,0,1748368309,13162.581615179988,29061.7393092,53297.00152488 2025-05-27,17:51:51.000,147,11089758,3045,0,1748368310,13162.527724699998,32293.286073359995,53296.99453776 2025-05-27,17:51:52.000,147,11089747,3444,0,1748368311,13162.595087799993,29061.70406355,53296.917679440005 2025-05-27,17:51:53.000,147,11089648,2925,0,1748368312,13162.628769349998,26291.769577440005,53296.88274384 2025-05-27,17:51:54.000,147,11089743,3685,0,1748368313,13162.723077689989,29985.027307469994,53296.76396280001 2025-05-27,17:51:56.000,147,11089580,3325,0,1748368315,13162.790440789999,33677.95372839,53296.80588552 2025-05-27,17:51:56.000,147,11089783,3565,0,1748368315,13162.851067579999,27214.796757899996,53296.76396280001 2025-05-27,17:51:57.000,147,11089753,3444,0,1748368316,13162.871276509999,30907.694982300003,53296.79191128001 2025-05-27,17:51:58.000,147,11089773,3605,0,1748368317,13162.938639609994,32292.496570799995,53296.82684688 2025-05-27,17:51:59.000,147,11089793,3165,0,1748368318,13162.96558484999,25829.050585980003,53296.84780824 2025-05-27,17:52:00.000,147,11089788,2965,0,1748368319,13163.07336581,29060.625546659998,53296.79191128001 2025-05-27,17:52:01.000,147,11089659,3525,0,1748368320,13163.080102119995,28137.069681449997,53296.88274384 2025-05-27,17:52:02.000,147,11089679,3245,0,1748368321,13163.261982489996,29522.08274385,53296.79191128001 2025-05-27,17:52:03.000,147,11089667,3085,0,1748368322,13163.349554519991,27213.880371000007,53296.76396280001 2025-05-27,17:52:04.000,147,11089754,2725,0,1748368323,13163.302400349996,29522.146186020007,53296.75697568 2025-05-27,17:52:06.000,147,11089688,2925,0,1748368325,13163.322609279996,29060.505711449994,53296.84082112001 2025-05-27,17:52:06.000,147,11089773,3605,0,1748368325,13163.302400349996,29060.59030101,53296.76396280001 2025-05-27,17:52:07.000,147,11089713,3165,0,1748368326,13163.1339926,30445.413036900005,53296.80588552 2025-05-27,17:52:08.000,147,11089689,3205,0,1748368327,13163.22830093999,25829.036487720005,53296.84082112001 2025-05-27,17:52:09.000,147,11089743,3605,0,1748368328,13163.11378367,31830.686917109997,53296.833834 2025-05-27,17:52:10.000,147,11089764,2965,0,1748368329,13163.08683842999,35062.226632139995,53296.798898400004 2025-05-27,17:52:11.000,147,11089813,3444,0,1748368330,13163.059893189995,32292.45427602,53296.77793704 2025-05-27,17:52:12.000,147,11089730,3045,0,1748368331,13163.16767414999,29984.237804909993,53296.819859760006 2025-05-27,17:52:13.000,147,11089806,2844,0,1748368332,13163.23503725,28137.732299669995,53296.833834 2025-05-27,17:52:14.000,147,11089868,3005,0,1748368333,13163.27545511,31369.279063830007,53296.88973096001 2025-05-27,17:52:16.000,147,11089843,3765,0,1748368335,13163.288927729991,29984.32239447,53297.02248624 2025-05-27,17:52:16.000,147,11089814,2844,0,1748368335,13163.3360819,32754.20048754,53296.89671808 2025-05-27,17:52:17.000,147,11089770,2124,0,1748368336,13163.29566404,27675.89444946,53296.95261504 2025-05-27,17:52:18.000,147,11089639,3245,0,1748368337,13163.383236069996,31369.272014700007,53296.966589280004 2025-05-27,17:52:19.000,147,11089772,2925,0,1748368338,13163.261982489996,26752.606451190004,53296.94562792 2025-05-27,17:52:20.000,147,11089756,2844,0,1748368339,13163.261982489996,32292.623455139998,53296.98056352001 2025-05-27,17:52:21.000,147,11089744,2605,0,1748368340,13163.282191419996,31831.201503599994,53297.00152488 2025-05-27,17:52:22.000,147,11089729,2365,0,1748368341,13163.491017029992,30446.195490330007,53296.987550640006 2025-05-27,17:52:23.000,147,11089757,4004,0,1748368342,13163.517962270002,25367.868304860007,53297.1133188 2025-05-27,17:52:24.000,147,11090003,3365,0,1748368343,13163.491017029992,39217.54778454,53297.085370320005 2025-05-27,17:52:26.000,147,11089729,2644,0,1748368345,13163.430390239992,32292.792634259997,53297.0434476 2025-05-27,17:52:26.000,147,11089695,2965,0,1748368345,13163.356290830001,32754.292126229993,53297.085370320005 2025-05-27,17:52:27.000,147,11089649,3165,0,1748368346,13163.376499760001,29984.555015759994,53296.94562792 2025-05-27,17:52:28.000,147,11089626,2925,0,1748368347,13163.517962270002,31831.095766650003,53297.10633168001 2025-05-27,17:52:29.000,147,11089780,2844,0,1748368348,13163.571852749992,30446.202539460006,53297.06440896 2025-05-27,17:52:30.000,147,11089686,3165,0,1748368349,13163.706578949997,32292.891322080002,53297.02248624 2025-05-27,17:52:31.000,147,11089699,2605,0,1748368350,13163.794150979993,29984.583212280006,53297.134280160004 2025-05-27,17:52:32.000,147,11089807,3645,0,1748368351,13163.773942049993,29984.456327940003,53297.10633168001 2025-05-27,17:52:33.000,147,11089783,3365,0,1748368352,13163.733524189993,25368.002238329995,53297.09934456001 2025-05-27,17:52:34.000,147,11089761,3125,0,1748368353,13163.571852749992,32292.736241220002,53297.2181256 2025-05-27,17:52:36.000,147,11089686,2644,0,1748368355,13163.632479539992,33216.17932035,53297.10633168001 2025-05-27,17:52:36.000,147,11089687,3365,0,1748368355,13163.679633710002,28138.035412259997,53297.155241520006 2025-05-27,17:52:37.000,147,11089712,3365,0,1748368356,13163.645952159997,30908.20956879,53297.253061200005 2025-05-27,17:52:38.000,147,11089928,3605,0,1748368357,13163.821096219988,31831.342486199996,53297.23908696 2025-05-27,17:52:39.000,147,11089774,3045,0,1748368358,13163.652688469992,29523.238801169995,53297.31594528001 2025-05-27,17:52:40.000,147,11089669,2925,0,1748368359,13163.706578949997,29061.513737040004,53297.37882936 2025-05-27,17:52:41.000,147,11089720,2925,0,1748368360,13163.605534299997,26753.233823760005,53297.40677784 2025-05-27,17:52:42.000,147,11089728,3125,0,1748368361,13163.693106329993,29061.802751370007,53297.47664904 2025-05-27,17:52:43.000,147,11089902,3005,0,1748368362,13163.733524189993,28138.387868759994,53297.28100968 2025-05-27,17:52:44.000,147,11089655,3325,0,1748368363,13163.794150979993,28599.971950289997,53297.47664904 2025-05-27,17:52:46.000,147,11089635,3005,0,1748368365,13163.989503969999,32293.032304680004,53297.39979072 2025-05-27,17:52:46.000,147,11089647,3845,0,1748368365,13164.023185519989,32292.990009899993,53297.48363616001 2025-05-27,17:52:47.000,147,11089693,3125,0,1748368366,13164.090548619999,30446.371718580005,53297.41376496001 2025-05-27,17:52:48.000,147,11089661,3405,0,1748368367,13164.10402123999,29523.069622049996,53297.371842240005 2025-05-27,17:52:49.000,147,11089762,2844,0,1748368368,13164.13096648,29061.3868527,53297.43472632001 2025-05-27,17:52:50.000,147,11089582,2925,0,1748368369,13164.18485695999,24906.46750071,53297.46267480001 2025-05-27,17:52:51.000,147,11089651,3645,0,1748368370,13164.11075755,33677.847991439994,53297.51158464001 2025-05-27,17:52:52.000,147,11089745,3645,0,1748368371,13163.942349799989,31369.582176419994,53297.33690664 2025-05-27,17:52:53.000,147,11089737,3365,0,1748368372,13163.861514079988,32292.820830779994,53297.50459752 2025-05-27,17:52:54.000,147,11089712,2965,0,1748368373,13163.767205739998,29522.808804240005,53297.53254600001 2025-05-27,17:52:56.000,147,11089761,3365,0,1748368375,13163.679633710002,27676.127070749993,53297.2879968 2025-05-27,17:52:56.000,147,11089816,2805,0,1748368375,13163.888459319998,28599.520805969994,53297.51158464001 2025-05-27,17:52:57.000,147,11089673,3365,0,1748368376,13163.955822419994,26753.057595510007,53297.58145584001 2025-05-27,17:52:58.000,147,11089661,3645,0,1748368377,13164.009712899999,34601.41795490999,53297.637352800004 2025-05-27,17:52:59.000,147,11089663,3405,0,1748368378,13163.969295039999,29523.238801169995,53297.61639144 2025-05-27,17:53:00.000,147,11089633,3205,0,1748368379,13163.935613489994,28599.92260638,53297.54652024 2025-05-27,17:53:01.000,147,11089686,3205,0,1748368380,13163.827832529998,31369.920534660007,53297.60241720001 2025-05-27,17:53:02.000,147,11089817,3205,0,1748368381,13163.807623599998,29061.73226007,53297.47664904 2025-05-27,17:53:03.000,147,11089729,3285,0,1748368382,13163.686370019997,30446.886305070002,53297.53254600001 2025-05-27,17:53:04.000,147,11089863,3245,0,1748368383,13163.672897399993,32755.18031661,53297.51158464001 2025-05-27,17:53:06.000,147,11089704,2965,0,1748368385,13163.686370019997,28138.726227000006,53297.44870056 2025-05-27,17:53:06.000,147,11089661,3845,0,1748368385,13163.881723009988,25368.967969139994,53297.51857176 2025-05-27,17:53:07.000,147,11089705,3325,0,1748368386,13163.901931939989,29062.296190470006,53297.658314160006 2025-05-27,17:53:08.000,147,11089702,2764,0,1748368387,13163.848041459998,32755.51867485,53297.637352800004 2025-05-27,17:53:09.000,147,11089659,3444,0,1748368388,13163.713315259993,29985.61238526,53297.63036568001 2025-05-27,17:53:10.000,147,11089671,3325,0,1748368389,13163.497753340002,29523.802731570002,53297.60241720001 2025-05-27,17:53:11.000,147,11089602,2685,0,1748368390,13163.363027139996,32755.469330940003,53297.58145584001 2025-05-27,17:53:12.000,147,11089699,3245,0,1748368391,13163.363027139996,29062.338485250002,53297.59543008 2025-05-27,17:53:13.000,147,11089617,3365,0,1748368392,13163.403444999996,25369.05960783,53297.63036568001 2025-05-27,17:53:14.000,147,11089646,2965,0,1748368393,13163.3360819,30447.266958089996,53297.54652024 2025-05-27,17:53:16.000,147,11089525,3285,0,1748368395,13163.282191419996,29062.169306130003,53297.469661920004 2025-05-27,17:53:16.000,147,11089766,2885,0,1748368395,13163.282191419996,35063.69285118001,53297.420752080005 2025-05-27,17:53:17.000,147,11089697,3365,0,1748368396,13163.22830093999,30908.83694136,53297.56049448001 2025-05-27,17:53:18.000,147,11089433,3685,0,1748368397,13163.29566404,33679.116834839995,53297.51158464001 2025-05-27,17:53:19.000,147,11089539,3165,0,1748368398,13163.29566404,29524.169286329998,53297.39979072 2025-05-27,17:53:20.000,147,11089799,3645,0,1748368399,13163.416917620001,31370.992002419996,53297.60241720001 2025-05-27,17:53:21.000,147,11089656,3085,0,1748368400,13163.544907509997,26754.467421509995,53297.37882936 2025-05-27,17:53:22.000,147,11089650,3325,0,1748368401,13163.598797990002,28601.290137599994,53297.469661920004 2025-05-27,17:53:23.000,147,11089618,2205,0,1748368402,13163.713315259993,28139.684908680007,53297.469661920004 2025-05-27,17:53:24.000,147,11089595,3444,0,1748368403,13163.834568839993,26292.841045199995,53297.51158464001 2025-05-27,17:53:26.000,147,11089541,3365,0,1748368405,13163.841305149988,27216.36166476,53297.44171344001 2025-05-27,17:53:26.000,147,11089509,3565,0,1748368405,13163.753733119993,29986.183364790006,53297.44870056 2025-05-27,17:53:27.000,147,11089471,3565,0,1748368406,13163.874986699993,33217.716030690004,53297.54652024 2025-05-27,17:53:28.000,147,11089569,3485,0,1748368407,13163.814359909993,29524.662725429996,53297.57446872 2025-05-27,17:53:29.000,147,11089605,3645,0,1748368408,13163.807623599998,29063.127987810003,53297.65132704001 2025-05-27,17:53:30.000,147,11089644,2085,0,1748368409,13163.740260500002,29986.542870420002,53297.60940432001 2025-05-27,17:53:31.000,147,11089650,3005,0,1748368410,13163.693106329993,30909.844966949997,53297.5674816 2025-05-27,17:53:32.000,147,11089849,3365,0,1748368411,13163.491017029992,32756.399816100005,53297.54652024 2025-05-27,17:53:33.000,147,11089581,3245,0,1748368412,13163.309136659991,25369.750422569996,53297.52555888 2025-05-27,17:53:34.000,147,11089693,2764,0,1748368413,13163.10704735999,30909.64054218,53297.60241720001 2025-05-27,17:53:36.000,147,11089601,2805,0,1748368415,13162.96558484999,29063.00110347,53297.35088088 2025-05-27,17:53:36.000,147,11089650,3165,0,1748368415,13162.830858649999,25831.348602359998,53297.30895816 2025-05-27,17:53:37.000,147,11089681,3444,0,1748368416,13162.736550309994,29524.726167600005,53297.48363616001 2025-05-27,17:53:38.000,147,11089731,3045,0,1748368417,13162.736550309994,29062.83192435,53297.39280360001 2025-05-27,17:53:39.000,147,11089671,3365,0,1748368418,13162.783704479989,23061.174445829995,53297.420752080005 2025-05-27,17:53:40.000,147,11089752,2525,0,1748368419,13162.756759239994,28139.388845220004,53297.44171344001 2025-05-27,17:53:41.000,147,11089635,3365,0,1748368420,13162.776968169994,27677.48050371,53297.31594528001 2025-05-27,17:53:42.000,147,11089599,3444,0,1748368421,13162.756759239994,25830.99614586,53297.36485512001 2025-05-27,17:53:43.000,147,11089719,3645,0,1748368422,13162.608560419998,30447.54187416,53297.24607408001 2025-05-27,17:53:44.000,147,11089791,3245,0,1748368423,13162.467097909997,33217.335377669995,53297.2879968 2025-05-27,17:53:46.000,147,11089474,3005,0,1748368425,13162.318899090002,23060.709203250008,53297.21113848 2025-05-27,17:53:46.000,147,11089917,3525,0,1748368425,13162.379525880002,31370.597251140003,53297.26703544001 2025-05-27,17:53:47.000,147,11089671,3765,0,1748368426,13162.278481230001,27215.628555240008,53296.966589280004 2025-05-27,17:53:48.000,147,11089765,3605,0,1748368427,13162.197645510001,31832.216578320003,53297.09934456001 2025-05-27,17:53:49.000,147,11089752,2885,0,1748368428,13162.372789569992,28600.514733300006,53297.16921576 2025-05-27,17:53:50.000,147,11089639,2365,0,1748368429,13162.298690160002,29062.148158740005,53297.253061200005 2025-05-27,17:53:51.000,147,11089750,2725,0,1748368430,13162.278481230001,30447.06958245,53297.26004832 2025-05-27,17:53:52.000,147,11089700,2764,0,1748368431,13162.143755029996,28138.585244400005,53297.155241520006 2025-05-27,17:53:53.000,147,11089761,3125,0,1748368432,13162.04944668999,26291.931707430005,53297.26703544001 2025-05-27,17:53:54.000,147,11089646,3444,0,1748368433,13162.150491339991,29985.055503990006,53297.253061200005 2025-05-27,17:53:56.000,147,11089634,2725,0,1748368435,13161.98881989999,29523.443225940006,53297.14825440001 2025-05-27,17:53:56.000,147,11089512,3165,0,1748368435,13162.056183,31831.63150053,53297.14126728 2025-05-27,17:53:57.000,147,11089778,2685,0,1748368436,13162.11680979,30908.38579704,53297.204151360005 2025-05-27,17:53:58.000,147,11089595,2525,0,1748368437,13162.163963959996,27215.184460050004,53297.14825440001 2025-05-27,17:53:59.000,147,11089881,3685,0,1748368438,13162.332371709992,30908.019242280003,53297.155241520006 2025-05-27,17:54:00.000,147,11089834,3205,0,1748368439,13162.339108020002,26291.536956149997,53297.19017712 2025-05-27,17:54:01.000,147,11089468,2525,0,1748368440,13162.278481230001,29061.041445330004,53297.24607408001 2025-05-27,17:54:02.000,147,11089778,2844,0,1748368441,13162.265008609997,35062.57908864001,53297.14126728 2025-05-27,17:54:03.000,147,11089670,2605,0,1748368442,13162.238063370001,33215.890306019995,53297.12030592 2025-05-27,17:54:04.000,147,11089608,2925,0,1748368443,13162.258272300001,27214.4443014,53297.19716424001 2025-05-27,17:54:06.000,147,11089763,3605,0,1748368445,13162.231327059992,28137.746397929994,53297.12030592 2025-05-27,17:54:06.000,147,11089633,3165,0,1748368445,13162.238063370001,24444.53096268,53297.14825440001 2025-05-27,17:54:07.000,147,11089653,3245,0,1748368446,13162.271744919992,23521.038539639994,53297.12729304001 2025-05-27,17:54:08.000,147,11089738,2725,0,1748368447,13162.285217539997,33677.2981593,53297.06440896 2025-05-27,17:54:09.000,147,11089700,2885,0,1748368448,13162.520988390002,27675.89444946,53297.19716424001 2025-05-27,17:54:10.000,147,11089714,2844,0,1748368449,13162.379525880002,32292.503619929994,53297.17620288001 2025-05-27,17:54:11.000,147,11089713,3325,0,1748368450,13162.265008609997,27675.74641773,53297.06440896 2025-05-27,17:54:12.000,147,11089775,3245,0,1748368451,13162.399734810002,28599.14015295,53297.07838320001 2025-05-27,17:54:13.000,147,11089649,3645,0,1748368452,13162.372789569992,27214.183483589994,53297.05043472 2025-05-27,17:54:14.000,147,11089797,3725,0,1748368453,13162.359316950002,30445.61041254,53297.1133188 2025-05-27,17:54:16.000,147,11089693,3885,0,1748368455,13162.608560419998,27675.58428774,53296.94562792 2025-05-27,17:54:16.000,147,11089697,3444,0,1748368455,13162.736550309994,29522.195529930003,53297.01549912 2025-05-27,17:54:17.000,147,11089762,2725,0,1748368456,13162.86454019999,29060.59735014,53297.06440896 2025-05-27,17:54:18.000,147,11089852,3085,0,1748368457,13162.88474912999,32292.094770390002,53296.966589280004 2025-05-27,17:54:19.000,147,11089791,3525,0,1748368458,13163.06662949999,25828.74747339,53297.07838320001 2025-05-27,17:54:20.000,147,11089670,2844,0,1748368459,13162.979057469995,34138.508636939994,53297.05742184001 2025-05-27,17:54:21.000,147,11089860,2685,0,1748368460,13162.94537591999,29983.709120159998,53297.06440896 2025-05-27,17:54:22.000,147,11089811,3165,0,1748368461,13162.898221749994,27675.351666450006,53297.14825440001 2025-05-27,17:54:23.000,147,11089738,2685,0,1748368462,13162.82412233999,27213.94381317,53297.0434476 2025-05-27,17:54:24.000,147,11089809,3165,0,1748368463,13162.682659829989,29522.39290557,53297.07838320001 2025-05-27,17:54:26.000,147,11089738,2764,0,1748368465,13162.642241969988,29522.350610790003,53297.1133188 2025-05-27,17:54:26.000,147,11089818,2805,0,1748368465,13162.648978279998,28137.67590663,53297.12729304001 2025-05-27,17:54:27.000,147,11089717,3525,0,1748368466,13162.595087799993,29984.117969700004,53297.085370320005 2025-05-27,17:54:28.000,147,11089779,3565,0,1748368467,13162.561406250003,34600.47337149001,53297.19716424001 2025-05-27,17:54:29.000,147,11089761,3285,0,1748368468,13162.507515769998,30445.63155993,53297.22511272001 2025-05-27,17:54:30.000,147,11089711,3485,0,1748368469,13162.527724699998,29983.821906240002,53297.134280160004 2025-05-27,17:54:31.000,147,11089622,3165,0,1748368470,13162.352580639992,29983.885348409996,53297.16222864 2025-05-27,17:54:32.000,147,11089768,3045,0,1748368471,13162.271744919992,27213.95791143,53297.22511272001 2025-05-27,17:54:33.000,147,11089798,2844,0,1748368472,13162.184172889996,30907.215641460003,53297.155241520006 2025-05-27,17:54:34.000,147,11089695,3165,0,1748368473,13162.150491339991,27214.091844900002,53297.134280160004 2025-05-27,17:54:36.000,147,11089567,3405,0,1748368475,13161.98881989999,31369.04644254,53297.14825440001 2025-05-27,17:54:36.000,147,11089705,3285,0,1748368475,13161.92819310999,32753.960817119994,53297.134280160004 2025-05-27,17:54:37.000,147,11089752,2805,0,1748368476,13161.77325798,35062.32531996,53297.29498392001 2025-05-27,17:54:38.000,147,11089768,2764,0,1748368477,13161.78673059999,30445.96286904,53297.19716424001 2025-05-27,17:54:39.000,147,11089783,2605,0,1748368478,13161.638531779994,25829.346649440005,53297.12729304001 2025-05-27,17:54:40.000,147,11089822,2685,0,1748368479,13161.638531779994,31369.286112960006,53297.23908696 2025-05-27,17:54:41.000,147,11089649,3485,0,1748368480,13161.497069269994,28599.13310382,53297.27402256001 2025-05-27,17:54:42.000,147,11089875,3685,0,1748368481,13161.409497239998,30907.42711536,53297.18319 2025-05-27,17:54:43.000,147,11089748,2644,0,1748368482,13161.268034729997,26290.88138706,53297.26703544001 2025-05-27,17:54:44.000,147,11089722,3045,0,1748368483,13161.133308529992,30907.58219622,53297.0434476 2025-05-27,17:54:46.000,147,11089550,2844,0,1748368485,13161.052472809992,33215.8621095,53297.07838320001 2025-05-27,17:54:46.000,147,11089642,2885,0,1748368485,13161.086154359997,29061.210624450003,53297.10633168001 2025-05-27,17:54:47.000,147,11089700,2764,0,1748368486,13161.106363289997,29984.266001430005,53297.09934456001 2025-05-27,17:54:48.000,147,11089665,2885,0,1748368487,13161.119835910002,29060.879315340004,53297.14126728 2025-05-27,17:54:49.000,147,11089735,3125,0,1748368488,13161.166990079997,31368.975951240005,53297.05043472 2025-05-27,17:54:50.000,147,11089765,3285,0,1748368489,13161.092890669992,25367.374865759994,53297.05742184001 2025-05-27,17:54:51.000,147,11089616,2764,0,1748368490,13161.099626980002,29983.86420102,53297.036460480005 2025-05-27,17:54:52.000,147,11089903,3045,0,1748368491,13161.119835910002,27213.866272739993,53297.05043472 2025-05-27,17:54:53.000,147,11089597,3085,0,1748368492,13160.931219229991,28598.590320810006,53297.05043472 2025-05-27,17:54:54.000,147,11089711,3485,0,1748368493,13160.890801369991,31829.974954980004,53296.91069232001 2025-05-27,17:54:56.000,147,11089746,2685,0,1748368495,13160.783020409996,33214.86818217,53296.93864080001 2025-05-27,17:54:56.000,147,11089904,3205,0,1748368495,13160.722393619995,31368.24284172,53296.94562792 2025-05-27,17:54:57.000,147,11089790,2725,0,1748368496,13160.73586624,32291.692969979995,53296.89671808 2025-05-27,17:54:58.000,147,11089564,2925,0,1748368497,13160.681975759995,29983.490597130003,53297.06440896 2025-05-27,17:54:59.000,147,11089637,3444,0,1748368498,13160.702184689995,34599.78255675,53296.9735764 2025-05-27,17:55:00.000,147,11089720,2925,0,1748368499,13160.681975759995,27674.77363779,53296.93864080001 2025-05-27,17:55:01.000,147,11089756,2885,0,1748368500,13160.61461266,31829.114961119994,53296.9037052 2025-05-27,17:55:02.000,147,11089700,2925,0,1748368501,13160.459677529994,31367.361700470006,53296.93864080001 2025-05-27,17:55:03.000,147,11089836,2885,0,1748368502,13160.318215019994,30443.88337569,53296.81287264001 2025-05-27,17:55:04.000,147,11089805,3325,0,1748368503,13160.257588229993,25365.626681520007,53296.93165368001 2025-05-27,17:55:06.000,147,11089636,3205,0,1748368505,13160.196961439993,25365.471600660007,53296.868769600005 2025-05-27,17:55:06.000,147,11089763,3365,0,1748368505,13160.244115609989,31828.276114649998,53296.88973096001 2025-05-27,17:55:07.000,147,11089658,2525,0,1748368506,13160.143070959988,26749.984174829995,53296.84780824 2025-05-27,17:55:08.000,147,11089616,2805,0,1748368507,13160.136334649993,29981.263072050002,53296.93864080001 2025-05-27,17:55:09.000,147,11089774,3085,0,1748368508,13160.109389409998,29058.05261421,53296.91069232001 2025-05-27,17:55:10.000,147,11089804,3365,0,1748368509,13160.338423949994,29981.2983177,53296.9735764 2025-05-27,17:55:11.000,147,11089582,3005,0,1748368510,13160.412523359999,29058.179498550002,53296.833834 2025-05-27,17:55:12.000,147,11089609,3444,0,1748368511,13160.63482159,31827.76857729,53296.93864080001 2025-05-27,17:55:13.000,147,11089465,2565,0,1748368512,13160.863856129996,27211.265143769997,53296.69409160001 2025-05-27,17:55:14.000,147,11089848,2844,0,1748368513,13160.843647199996,27672.715291829998,53296.76396280001 2025-05-27,17:55:16.000,147,11089726,2685,0,1748368515,13160.870592439991,27210.863343360004,53296.76396280001 2025-05-27,17:55:16.000,147,11089771,3365,0,1748368515,13160.823438269996,29518.952930130006,53296.75697568 2025-05-27,17:55:17.000,147,11089876,2844,0,1748368516,13160.850383509991,32750.53493994,53296.701078720005 2025-05-27,17:55:18.000,147,11089730,3085,0,1748368517,13160.911010299991,31365.803842740002,53296.71505296 2025-05-27,17:55:19.000,147,11089720,2805,0,1748368518,13160.978373400001,27211.497765060005,53296.798898400004 2025-05-27,17:55:20.000,147,11089716,2925,0,1748368519,13161.160253770002,29519.81997312,53296.77793704 2025-05-27,17:55:21.000,147,11089721,3125,0,1748368520,13161.193935319992,26750.061715260003,53296.79191128001 2025-05-27,17:55:22.000,147,11089696,2685,0,1748368521,13161.342134140003,27673.215780059996,53296.72204008001 2025-05-27,17:55:23.000,147,11089673,3525,0,1748368522,13161.396024619993,29519.538007919997,53296.70806584 2025-05-27,17:55:24.000,147,11089692,3165,0,1748368523,13161.422969859988,34597.31536125,53296.74300144001 2025-05-27,17:55:26.000,147,11089754,3405,0,1748368525,13161.355606759993,29980.64979774,53296.81287264001 2025-05-27,17:55:26.000,147,11089793,3365,0,1748368525,13161.214144249992,29519.086863599994,53296.79191128001 2025-05-27,17:55:27.000,147,11089794,2685,0,1748368526,13161.234353179992,24441.18262593,53296.82684688 2025-05-27,17:55:28.000,147,11089796,3005,0,1748368527,13161.193935319992,25364.7525894,53296.798898400004 2025-05-27,17:55:29.000,147,11089754,2925,0,1748368528,13161.173726389992,26288.259110700004,53296.79191128001 2025-05-27,17:55:30.000,147,11089771,3444,0,1748368529,13161.321925210003,29519.721285299995,53296.798898400004 2025-05-27,17:55:31.000,147,11089808,2925,0,1748368530,13161.281507350002,27211.518912450003,53296.868769600005 2025-05-27,17:55:32.000,147,11089696,2844,0,1748368531,13161.375815689993,32751.33149163,53296.80588552 2025-05-27,17:55:33.000,147,11089762,3005,0,1748368532,13161.281507350002,27673.18053441,53296.868769600005 2025-05-27,17:55:34.000,147,11089778,2925,0,1748368533,13161.214144249992,30443.07977487,53296.819859760006 2025-05-27,17:55:36.000,147,11089719,3685,0,1748368535,13161.247825799997,27673.095944850007,53296.81287264001 2025-05-27,17:55:36.000,147,11089843,3365,0,1748368535,13161.220880560002,31366.205643149995,53296.81287264001 2025-05-27,17:55:37.000,147,11089744,3125,0,1748368536,13161.214144249992,31827.747429900002,53296.73601432 2025-05-27,17:55:38.000,147,11089828,2925,0,1748368537,13161.288243659998,33674.302279049996,53296.88973096001 2025-05-27,17:55:39.000,147,11089785,3725,0,1748368538,13161.321925210003,29519.305386630003,53296.81287264001 2025-05-27,17:55:40.000,147,11089620,2844,0,1748368539,13161.443178789988,30442.42420578,53296.88973096001 2025-05-27,17:55:41.000,147,11089668,2965,0,1748368540,13161.294979969993,32288.957907539996,53296.86178248001 2025-05-27,17:55:42.000,147,11089821,3444,0,1748368541,13161.328661519998,30442.515844470006,53296.95261504 2025-05-27,17:55:43.000,147,11089783,3285,0,1748368542,13161.342134140003,27210.933834659998,53296.93165368001 2025-05-27,17:55:44.000,147,11089724,3005,0,1748368543,13161.335397829993,30904.05763122,53296.77793704 2025-05-27,17:55:46.000,147,11089726,3085,0,1748368545,13161.342134140003,30442.43830404,53296.84082112001 2025-05-27,17:55:46.000,147,11089793,3365,0,1748368545,13161.348870449998,25825.87847748,53296.98056352001 2025-05-27,17:55:47.000,147,11089759,2925,0,1748368546,13161.234353179992,26749.004345759997,53296.9037052 2025-05-27,17:55:48.000,147,11089714,2925,0,1748368547,13161.126572219997,23517.5985642,53296.868769600005 2025-05-27,17:55:49.000,147,11089727,3285,0,1748368548,13160.978373400001,30441.923717550002,53296.9037052 2025-05-27,17:55:50.000,147,11089752,2764,0,1748368549,13160.87732875,29980.48766775,53296.94562792 2025-05-27,17:55:51.000,147,11089801,2844,0,1748368550,13160.89753768,25364.294395949997,53296.94562792 2025-05-27,17:55:52.000,147,11089712,3444,0,1748368551,13160.863856129996,28595.657882729996,53296.95960216001 2025-05-27,17:55:53.000,147,11089866,2844,0,1748368552,13160.83017457999,28134.080850330007,53297.01549912 2025-05-27,17:55:54.000,147,11089640,2764,0,1748368553,13160.68871206999,29519.100961860007,53297.00152488 2025-05-27,17:55:56.000,147,11089711,3405,0,1748368555,13160.65503052,28134.32052075,53296.93165368001 2025-05-27,17:55:56.000,147,11089773,3365,0,1748368555,13160.702184689995,28134.454454220002,53297.06440896 2025-05-27,17:55:57.000,147,11089691,3405,0,1748368556,13160.742602549995,28134.46855248,53296.98056352001 2025-05-27,17:55:58.000,147,11089655,3444,0,1748368557,13160.911010299991,28596.130174439997,53296.99453776 2025-05-27,17:55:59.000,147,11089813,3205,0,1748368558,13160.924482919996,28134.419208570005,53297.01549912 2025-05-27,17:56:00.000,147,11089719,3365,0,1748368559,13160.931219229991,36905.510684969995,53297.085370320005 2025-05-27,17:56:01.000,147,11089826,2764,0,1748368560,13160.951428159991,29981.178482489995,53296.94562792 2025-05-27,17:56:02.000,147,11089767,3405,0,1748368561,13160.843647199996,32289.578230979998,53296.9735764 2025-05-27,17:56:03.000,147,11089616,2725,0,1748368562,13160.78975671999,31828.149230309995,53296.987550640006 2025-05-27,17:56:04.000,147,11089631,3525,0,1748368563,13160.971637089991,25826.83715916,53296.9037052 2025-05-27,17:56:06.000,147,11089496,2365,0,1748368565,13160.958164470001,29981.312415959997,53296.81287264001 2025-05-27,17:56:06.000,147,11089857,3485,0,1748368565,13160.7762841,27211.24399638,53296.93864080001 2025-05-27,17:56:07.000,147,11089914,3365,0,1748368566,13160.74933885999,29519.446369230005,53296.85479536 2025-05-27,17:56:08.000,147,11089838,3045,0,1748368567,13160.661766829995,24441.457542000004,53296.93864080001 2025-05-27,17:56:09.000,147,11089645,3165,0,1748368568,13160.65503052,27211.39202811,53296.95960216001 2025-05-27,17:56:10.000,147,11089873,3325,0,1748368569,13160.56745848999,33213.04245750001,53296.91069232001 2025-05-27,17:56:11.000,147,11089595,3444,0,1748368570,13160.385578119989,24903.5985048,53297.05742184001 2025-05-27,17:56:12.000,147,11089637,3365,0,1748368571,13160.190225129998,26288.378945909993,53296.966589280004 2025-05-27,17:56:13.000,147,11089671,3485,0,1748368572,13160.109389409998,31827.824970329995,53296.95261504 2025-05-27,17:56:14.000,147,11089754,2844,0,1748368573,13160.001608450002,32750.809856010004,53296.987550640006 2025-05-27,17:56:16.000,147,11089960,3165,0,1748368575,13160.042026310002,27672.806930520004,53296.84082112001 2025-05-27,17:56:16.000,147,11089758,2805,0,1748368575,13160.035289999993,32289.007251450006,53296.987550640006 2025-05-27,17:56:17.000,147,11089634,3005,0,1748368576,13160.055498929993,24441.140331150003,53296.95261504 2025-05-27,17:56:18.000,147,11089822,2644,0,1748368577,13159.927509039997,30442.26912492,53296.86178248001 2025-05-27,17:56:19.000,147,11089917,3885,0,1748368578,13159.833200699992,28595.523949259994,53296.89671808 2025-05-27,17:56:20.000,147,11089925,3645,0,1748368579,13159.826464389997,29980.417176450006,53296.95960216001 2025-05-27,17:56:21.000,147,11089613,3045,0,1748368580,13159.833200699992,27672.094968389996,53296.868769600005 2025-05-27,17:56:22.000,147,11089808,2844,0,1748368581,13159.732156049991,32288.44332105,53297.02947336001 2025-05-27,17:56:23.000,147,11089819,3005,0,1748368582,13159.833200699992,29056.889507760003,53296.7290272 2025-05-27,17:56:24.000,147,11089805,3405,0,1748368583,13159.806255459996,29518.586375369996,53296.819859760006 2025-05-27,17:56:26.000,147,11089738,3285,0,1748368585,13159.806255459996,31364.929750619995,53296.85479536 2025-05-27,17:56:26.000,147,11089687,3245,0,1748368585,13159.860145940002,28133.580362099994,53296.77094992001 2025-05-27,17:56:27.000,147,11089751,3285,0,1748368586,13159.846673319997,33211.477550640004,53296.78492416 2025-05-27,17:56:28.000,147,11089773,3205,0,1748368587,13159.954454279992,27671.869396230002,53296.73601432 2025-05-27,17:56:29.000,147,11089797,3245,0,1748368588,13159.927509039997,26286.940923390008,53296.76396280001 2025-05-27,17:56:30.000,147,11089775,3245,0,1748368589,13160.042026310002,28594.875429299995,53296.79191128001 2025-05-27,17:56:31.000,147,11089685,3085,0,1748368590,13159.934245349992,24901.82212404,53296.76396280001 2025-05-27,17:56:32.000,147,11089767,3285,0,1748368591,13159.981399520002,31826.203670429997,53296.73601432 2025-05-27,17:56:33.000,147,11089804,3205,0,1748368592,13159.873618559992,30441.190608029996,53296.833834 2025-05-27,17:56:34.000,147,11089644,2325,0,1748368593,13159.893827489992,29056.60049343,53296.86178248001 2025-05-27,17:56:36.000,147,11089749,2685,0,1748368595,13160.021817380002,30903.07780215,53296.833834 2025-05-27,17:56:36.000,147,11089790,2764,0,1748368595,13160.116125719993,29980.099965600006,53296.89671808 2025-05-27,17:56:37.000,147,11089796,2844,0,1748368596,13160.095916789993,28133.552165579997,53296.88973096001 2025-05-27,17:56:38.000,147,11089719,3205,0,1748368597,13160.156543579993,22132.366978770006,53296.868769600005 2025-05-27,17:56:39.000,147,11089680,2925,0,1748368598,13160.149807269998,30441.817980599997,53296.87575672 2025-05-27,17:56:40.000,147,11089684,2965,0,1748368599,13160.277797159993,35058.265021080006,53296.77094992001 2025-05-27,17:56:41.000,147,11089686,3045,0,1748368600,13160.298006089994,26287.152397290003,53296.82684688 2025-05-27,17:56:42.000,147,11089598,2685,0,1748368601,13160.196961439993,27210.560230770003,53296.73601432 2025-05-27,17:56:43.000,147,11089703,3325,0,1748368602,13160.082444170002,29980.833075119997,53296.833834 2025-05-27,17:56:44.000,147,11089692,2925,0,1748368603,13160.244115609989,29980.769632950003,53296.798898400004 2025-05-27,17:56:46.000,147,11089714,3245,0,1748368605,13160.244115609989,30442.544040990004,53296.61024616 2025-05-27,17:56:46.000,147,11089702,3285,0,1748368605,13160.237379299993,28134.257078580005,53296.49845224 2025-05-27,17:56:47.000,147,11089587,3645,0,1748368606,13160.257588229993,25825.970116170007,53296.54736208 2025-05-27,17:56:48.000,147,11089779,3565,0,1748368607,13160.277797159993,29519.079814469995,53296.582297680005 2025-05-27,17:56:49.000,147,11089711,3325,0,1748368608,13160.190225129998,36905.44019367,53296.68710448 2025-05-27,17:56:50.000,147,11089757,3444,0,1748368609,13160.250851919998,27672.68004618,53296.659156 2025-05-27,17:56:51.000,147,11089840,2644,0,1748368610,13160.42599597999,27211.124161169995,53296.77793704 2025-05-27,17:56:52.000,147,11089823,3325,0,1748368611,13160.318215019994,29980.8048786,53296.61024616 2025-05-27,17:56:53.000,147,11089754,3005,0,1748368612,13160.338423949994,26287.82911377,53296.652168880006 2025-05-27,17:56:54.000,147,11089767,3365,0,1748368613,13160.42599597999,29057.636715540008,53296.61723328 2025-05-27,17:56:56.000,147,11089600,3125,0,1748368615,13160.46641383999,30442.628630549996,53296.75697568 2025-05-27,17:56:56.000,147,11089601,3325,0,1748368615,13160.63482159,23517.993315479995,53296.70806584 2025-05-27,17:56:57.000,147,11089876,2565,0,1748368616,13160.69544838,30442.508795340007,53296.76396280001 2025-05-27,17:56:58.000,147,11089681,3525,0,1748368617,13160.742602549995,25826.019460080002,53296.78492416 2025-05-27,17:56:59.000,147,11089797,3045,0,1748368618,13160.87732875,32288.816924939994,53296.7290272 2025-05-27,17:57:00.000,147,11089915,3685,0,1748368619,13160.944691849996,29057.150325569994,53296.81287264001 2025-05-27,17:57:01.000,147,11089855,3405,0,1748368620,13161.220880560002,32288.57725452,53296.93165368001 2025-05-27,17:57:02.000,147,11089660,2925,0,1748368621,13161.315188899993,26287.286330760006,53296.88274384 2025-05-27,17:57:03.000,147,11089717,3485,0,1748368622,13161.483596649989,34135.10390715,53296.93165368001 2025-05-27,17:57:04.000,147,11089697,3405,0,1748368623,13161.598113919994,25364.005381619994,53296.89671808 2025-05-27,17:57:06.000,147,11089772,3005,0,1748368625,13161.72610380999,31365.120077130006,53296.93165368001 2025-05-27,17:57:06.000,147,11089658,2685,0,1748368625,13161.672213329999,27671.7213645,53296.93864080001 2025-05-27,17:57:07.000,147,11089884,2965,0,1748368626,13161.584641299989,29056.572296910002,53296.84780824 2025-05-27,17:57:08.000,147,11089734,2764,0,1748368627,13161.577904989994,26748.15140103,53297.00152488 2025-05-27,17:57:09.000,147,11089828,3005,0,1748368628,13161.456651409993,22593.387129900002,53297.00152488 2025-05-27,17:57:10.000,147,11089809,3365,0,1748368629,13161.396024619993,31825.794820890005,53297.0434476 2025-05-27,17:57:11.000,147,11089869,2644,0,1748368630,13161.402760929988,30440.711267189996,53296.966589280004 2025-05-27,17:57:12.000,147,11089803,3245,0,1748368631,13161.321925210003,28594.50182541,53297.00851200001 2025-05-27,17:57:13.000,147,11089885,3405,0,1748368632,13161.436442479993,27209.432369970003,53297.05043472 2025-05-27,17:57:14.000,147,11089627,3525,0,1748368633,13161.402760929988,33210.37788636,53297.22511272001 2025-05-27,17:57:16.000,147,11089837,3285,0,1748368635,13161.342134140003,30902.076825690005,53296.98056352001 2025-05-27,17:57:16.000,147,11089860,3045,0,1748368635,13161.362343069988,33210.173461590006,53297.10633168001 2025-05-27,17:57:17.000,147,11089823,3645,0,1748368636,13161.342134140003,25824.2853741,53297.1133188 2025-05-27,17:57:18.000,147,11089752,2965,0,1748368637,13161.308452589998,27670.75563369,53297.17620288001 2025-05-27,17:57:19.000,147,11089730,3525,0,1748368638,13161.416233549993,32287.15333026,53297.06440896 2025-05-27,17:57:20.000,147,11089739,3924,0,1748368639,13161.382551999988,30902.668952609994,53297.1133188 2025-05-27,17:57:21.000,147,11089888,2685,0,1748368640,13161.497069269994,28594.544120189996,53297.085370320005 2025-05-27,17:57:22.000,147,11089732,2764,0,1748368641,13161.564432369989,27671.319564089994,53297.16921576 2025-05-27,17:57:23.000,147,11089752,3365,0,1748368642,13161.463387719989,32749.139212199996,53297.204151360005 2025-05-27,17:57:24.000,147,11089836,2325,0,1748368643,13161.483596649989,27671.502841470006,53297.23209984 2025-05-27,17:57:26.000,147,11089743,3924,0,1748368645,13161.389288309998,30903.303374309995,53297.27402256001 2025-05-27,17:57:26.000,147,11089755,3325,0,1748368645,13161.261298420002,28133.587411229993,53297.253061200005 2025-05-27,17:57:27.000,147,11089856,3045,0,1748368646,13161.396024619993,29518.579326239997,53297.19716424001 2025-05-27,17:57:28.000,147,11089729,3405,0,1748368647,13161.409497239998,31365.17647017,53297.12729304001 2025-05-27,17:57:29.000,147,11089887,4004,0,1748368648,13161.497069269994,32288.45037018,53297.26004832 2025-05-27,17:57:30.000,147,11089593,3485,0,1748368649,13161.510541889998,28595.573293170004,53297.23209984 2025-05-27,17:57:31.000,147,11089492,2685,0,1748368650,13161.463387719989,32288.647745819995,53297.23908696 2025-05-27,17:57:32.000,147,11089866,2885,0,1748368651,13161.490332959998,29518.945881000007,53297.26004832 2025-05-27,17:57:33.000,147,11089793,3245,0,1748368652,13161.422969859988,30442.304370569997,53297.26703544001 2025-05-27,17:57:34.000,147,11089791,3245,0,1748368653,13161.503805579989,31365.68400753,53297.21113848 2025-05-27,17:57:36.000,147,11089752,2444,0,1748368655,13161.476860339993,32750.577234719996,53297.22511272001 2025-05-27,17:57:36.000,147,11089819,3405,0,1748368655,13161.476860339993,32288.979054929994,53297.24607408001 2025-05-27,17:57:37.000,147,11089778,2525,0,1748368656,13161.550959749999,27672.644800530004,53297.19716424001 2025-05-27,17:57:38.000,147,11089698,2685,0,1748368657,13161.739576429994,26749.258114440003,53297.37882936 2025-05-27,17:57:39.000,147,11089763,3165,0,1748368658,13161.76652166999,28595.664931859996,53297.301971040004 2025-05-27,17:57:40.000,147,11089803,3165,0,1748368659,13161.800203219995,30903.613536029996,53297.301971040004 2025-05-27,17:57:41.000,147,11089777,3205,0,1748368660,13161.75304905,27671.961034919994,53297.469661920004 2025-05-27,17:57:42.000,147,11089593,3765,0,1748368661,13161.71263119,30903.09894954,53297.40677784 2025-05-27,17:57:43.000,147,11089546,3085,0,1748368662,13161.64526808999,29056.60049343,53297.22511272001 2025-05-27,17:57:44.000,147,11089652,2965,0,1748368663,13161.564432369989,31364.739424109997,53297.371842240005 2025-05-27,17:57:46.000,147,11089673,3365,0,1748368665,13161.591377609999,29979.803902140004,53297.28100968 2025-05-27,17:57:46.000,147,11089873,3285,0,1748368665,13161.564432369989,29056.530002130006,53297.44870056 2025-05-27,17:57:47.000,147,11089779,3444,0,1748368666,13161.800203219995,27671.481694079994,53297.490623280006 2025-05-27,17:57:48.000,147,11089803,3205,0,1748368667,13161.840621079995,30440.98618326,53297.53254600001 2025-05-27,17:57:49.000,147,11089792,2885,0,1748368668,13161.84735738999,29979.232922609997,53297.43472632001 2025-05-27,17:57:50.000,147,11089652,2365,0,1748368669,13161.510541889998,30440.746512840007,53297.44171344001 2025-05-27,17:57:51.000,147,11089825,3325,0,1748368670,13161.321925210003,29978.929810019996,53297.34389376001 2025-05-27,17:57:52.000,147,11089986,3045,0,1748368671,13161.274771039993,24901.081965389996,53297.47664904 2025-05-27,17:57:53.000,147,11089775,2644,0,1748368672,13161.160253770002,23516.273327760005,53297.38581648 2025-05-27,17:57:54.000,147,11089844,3165,0,1748368673,13161.214144249992,29055.761646960003,53297.39979072 2025-05-27,17:57:56.000,147,11089780,2965,0,1748368675,13161.335397829993,29978.950957409994,53297.45568768 2025-05-27,17:57:56.000,147,11089947,3685,0,1748368675,13161.550959749999,25824.29242323,53297.44171344001 2025-05-27,17:57:57.000,147,11089577,3444,0,1748368676,13161.470124029998,29978.654893950006,53297.39979072 2025-05-27,17:57:58.000,147,11089742,3165,0,1748368677,13161.355606759993,30901.752565710005,53297.44171344001 2025-05-27,17:57:59.000,147,11089771,3405,0,1748368678,13161.079418050002,27670.262194590003,53297.4976104 2025-05-27,17:58:00.000,147,11089772,2605,0,1748368679,13160.951428159991,31825.04761311,53297.39280360001 2025-05-27,17:58:01.000,147,11089727,3405,0,1748368680,13161.025527569996,30901.999285259997,53297.45568768 2025-05-27,17:58:02.000,147,11089765,3205,0,1748368681,13161.173726389992,28594.262154990007,53297.46267480001 2025-05-27,17:58:03.000,147,11089780,2885,0,1748368682,13161.308452589998,31364.147297190008,53297.469661920004 2025-05-27,17:58:04.000,147,11089770,3045,0,1748368683,13161.335397829993,29979.430298249994,53297.47664904 2025-05-27,17:58:06.000,147,11089765,3444,0,1748368685,13161.470124029998,29056.205742150007,53297.39280360001 2025-05-27,17:58:06.000,147,11089760,2844,0,1748368685,13161.62505915999,28594.396088459995,53297.43472632001 2025-05-27,17:58:07.000,147,11089706,2764,0,1748368686,13161.658740709994,29979.423249119995,53297.322932400006 2025-05-27,17:58:08.000,147,11089678,2844,0,1748368687,13161.80693952999,28132.952989530007,53297.43472632001 2025-05-27,17:58:09.000,147,11089846,2764,0,1748368688,13162.01576514,23516.80201251,53297.33690664 2025-05-27,17:58:10.000,147,11089881,3924,0,1748368689,13162.271744919992,29056.44541257,53297.420752080005 2025-05-27,17:58:11.000,147,11089718,2965,0,1748368690,13162.460361600002,28595.086903200005,53297.53254600001 2025-05-27,17:58:12.000,147,11090046,3365,0,1748368691,13162.709605069998,30903.07075302,53297.588442960005 2025-05-27,17:58:13.000,147,11089811,3365,0,1748368692,13162.790440789999,25363.963086839998,53297.56049448001 2025-05-27,17:58:14.000,147,11089773,3444,0,1748368693,13163.05315688,25825.56831576,53297.53254600001 2025-05-27,17:58:16.000,147,11089702,3085,0,1748368695,13163.16767414999,28595.213787540008,53297.72818536001 2025-05-27,17:58:16.000,147,11089793,3444,0,1748368695,13163.329345589991,29518.346704950003,53297.658314160006 2025-05-27,17:58:17.000,147,11089773,3165,0,1748368696,13163.470808099992,27209.982202109997,53297.72119824 2025-05-27,17:58:18.000,147,11089831,3325,0,1748368697,13163.450599169992,30441.345688889996,53297.79106944 2025-05-27,17:58:19.000,147,11089810,2764,0,1748368698,13163.389972379991,29056.389019530005,53297.73517248 2025-05-27,17:58:20.000,147,11089853,3085,0,1748368699,13163.342818209996,26286.595516019996,53297.79805656001 2025-05-27,17:58:21.000,147,11089846,2925,0,1748368700,13163.31587297,32287.865292389994,53297.93081184 2025-05-27,17:58:22.000,147,11089909,3405,0,1748368701,13163.342818209996,27209.79892473,53297.95876032 2025-05-27,17:58:23.000,147,11090019,3565,0,1748368702,13163.24850986999,24901.878517079997,53297.93081184 2025-05-27,17:58:24.000,147,11089717,3405,0,1748368703,13163.04642056999,24901.927860990007,53298.00767016 2025-05-27,17:58:26.000,147,11089694,3045,0,1748368705,13162.851067579999,29979.980130390002,53297.993695920006 2025-05-27,17:58:26.000,147,11089827,3605,0,1748368705,13162.750022929999,27210.066791670004,53298.00767016 2025-05-27,17:58:27.000,147,11089757,3205,0,1748368706,13162.628769349998,29518.438343639995,53298.00767016 2025-05-27,17:58:28.000,147,11089697,3325,0,1748368707,13162.588351489998,30903.07780215,53298.11946408 2025-05-27,17:58:29.000,147,11089569,3045,0,1748368708,13162.588351489998,28594.81198713,53298.20330952001 2025-05-27,17:58:30.000,147,11089553,3325,0,1748368709,13162.520988390002,27671.354809740005,53298.15439968001 2025-05-27,17:58:31.000,147,11089727,3245,0,1748368710,13162.473834219993,27671.40415365,53298.14741256 2025-05-27,17:58:32.000,147,11089828,2685,0,1748368711,13162.473834219993,28132.938891269994,53298.05658 2025-05-27,17:58:33.000,147,11089726,2885,0,1748368712,13162.278481230001,35057.36273244,53298.07754136 2025-05-27,17:58:34.000,147,11089715,3245,0,1748368713,13162.244799679997,28594.692151919997,53298.11247696001 2025-05-27,17:58:36.000,147,11089801,3485,0,1748368715,13161.91472049,32749.322489579994,53298.161386800006 2025-05-27,17:58:36.000,147,11089903,3365,0,1748368715,13161.8540937,31364.54204847,53298.07754136 2025-05-27,17:58:37.000,147,11089718,3045,0,1748368716,13161.78673059999,29517.803921939994,53298.08452848001 2025-05-27,17:58:38.000,147,11089657,3605,0,1748368717,13161.678949639994,32749.23790002,53298.15439968001 2025-05-27,17:58:39.000,147,11089649,3485,0,1748368718,13161.62505915999,29056.177545629995,53298.08452848001 2025-05-27,17:58:40.000,147,11089693,3525,0,1748368719,13161.68568594999,32287.548081539993,53298.01465728001 2025-05-27,17:58:41.000,147,11089728,2764,0,1748368720,13161.611586539999,33210.829030680005,53298.01465728001 2025-05-27,17:58:42.000,147,11089631,3565,0,1748368721,13161.64526808999,27209.383026059993,53298.07754136 2025-05-27,17:58:43.000,147,11089789,3165,0,1748368722,13161.503805579989,26747.83419018,53297.93081184 2025-05-27,17:58:44.000,147,11089755,3365,0,1748368723,13161.544223439989,32287.202674169996,53298.10548984001 2025-05-27,17:58:46.000,147,11089844,2764,0,1748368725,13161.517278199994,24901.272291899993,53297.9517732 2025-05-27,17:58:46.000,147,11089519,3125,0,1748368725,13161.638531779994,28593.944944140007,53298.02863152 2025-05-27,17:58:47.000,147,11089766,3045,0,1748368726,13161.719367499994,32287.033495049996,53297.93081184 2025-05-27,17:58:48.000,147,11089668,2685,0,1748368727,13161.64526808999,29517.359826750006,53298.02863152 2025-05-27,17:58:49.000,147,11089722,2805,0,1748368728,13161.70589487999,33210.37083723,53297.9517732 2025-05-27,17:58:50.000,147,11089858,3005,0,1748368729,13161.591377609999,29517.606546299998,53297.91683760001 2025-05-27,17:58:51.000,147,11090075,3685,0,1748368730,13161.631795469999,28594.269204120006,53297.77010808001 2025-05-27,17:58:52.000,147,11089753,3325,0,1748368731,13161.759785359995,32748.95593482,53297.874914880005 2025-05-27,17:58:53.000,147,11089747,3485,0,1748368732,13161.64526808999,29517.388023270003,53297.84696640001 2025-05-27,17:58:54.000,147,11089758,3165,0,1748368733,13161.456651409993,26747.67910932,53297.88888912 2025-05-27,17:58:56.000,147,11089758,3125,0,1748368735,13161.503805579989,31825.470560910006,53298.00767016 2025-05-27,17:58:56.000,147,11089786,2925,0,1748368735,13161.342134140003,28593.980189790003,53297.805043680004 2025-05-27,17:58:57.000,147,11089752,2605,0,1748368736,13161.153517459992,31825.37187309,53297.77709520001 2025-05-27,17:58:58.000,147,11089847,3325,0,1748368737,13161.268034729997,25362.525064319998,53297.73517248 2025-05-27,17:58:59.000,147,11089790,3005,0,1748368738,13161.315188899993,27670.62874935,53297.65132704001 2025-05-27,17:59:00.000,147,11089595,3165,0,1748368739,13161.422969859988,29055.507878279997,53297.77010808001 2025-05-27,17:59:01.000,147,11089698,2844,0,1748368740,13161.456651409993,32748.476593979998,53297.71421112 2025-05-27,17:59:02.000,147,11089629,3365,0,1748368741,13161.517278199994,30902.069776560005,53297.707224000005 2025-05-27,17:59:03.000,147,11089653,3165,0,1748368742,13161.530750819999,29055.613615230002,53297.81901792001 2025-05-27,17:59:04.000,147,11089626,2965,0,1748368743,13161.476860339993,29517.169500239994,53297.8120308 2025-05-27,17:59:06.000,147,11089842,3085,0,1748368745,13161.537487129994,27670.692191520007,53297.79805656001 2025-05-27,17:59:06.000,147,11089688,3085,0,1748368745,13161.591377609999,32286.81497202,53297.74914672001 2025-05-27,17:59:07.000,147,11089647,3405,0,1748368746,13161.618322849994,32748.265120080003,53297.60241720001 2025-05-27,17:59:08.000,147,11089702,2925,0,1748368747,13161.79346691,29516.520980279995,53297.805043680004 2025-05-27,17:59:09.000,147,11089730,2685,0,1748368748,13161.74631273999,35978.958939510005,53297.68626264 2025-05-27,17:59:10.000,147,11089683,3605,0,1748368749,13161.78673059999,28131.176608769994,53297.64433992 2025-05-27,17:59:11.000,147,11089670,2764,0,1748368750,13161.591377609999,25822.974235920003,53297.69324976 2025-05-27,17:59:12.000,147,11089746,2725,0,1748368751,13161.598113919994,23976.419386769994,53297.69324976 2025-05-27,17:59:13.000,147,11089807,3325,0,1748368752,13161.598113919994,30900.807982290004,53297.805043680004 2025-05-27,17:59:14.000,147,11089700,2965,0,1748368753,13161.416233549993,30900.899620979995,53297.70023688001 2025-05-27,17:59:16.000,147,11089539,3405,0,1748368755,13161.396024619993,25823.00948157,53297.78408232 2025-05-27,17:59:16.000,147,11089807,3444,0,1748368755,13161.281507350002,34593.600469740006,53297.805043680004 2025-05-27,17:59:17.000,147,11089889,3485,0,1748368756,13161.173726389992,29977.470640109997,53297.805043680004 2025-05-27,17:59:18.000,147,11089757,3525,0,1748368757,13160.944691849996,32285.39809689,53297.76312096 2025-05-27,17:59:19.000,147,11089631,3525,0,1748368758,13160.843647199996,32747.15840667,53297.756133840005 2025-05-27,17:59:20.000,147,11089696,3125,0,1748368759,13160.661766829995,29977.569327930003,53297.62337856 2025-05-27,17:59:21.000,147,11089922,3165,0,1748368760,13160.621348969995,26284.727496570005,53297.805043680004 2025-05-27,17:59:22.000,147,11089729,3325,0,1748368761,13160.81670196,33209.25707469,53297.93081184 2025-05-27,17:59:23.000,147,11089701,3325,0,1748368762,13160.911010299991,28592.929869419997,53297.881902 2025-05-27,17:59:24.000,147,11089705,3444,0,1748368763,13161.065945429997,25823.770787610003,53297.79106944 2025-05-27,17:59:26.000,147,11089852,3285,0,1748368765,13161.369079379998,30901.49879703,53297.78408232 2025-05-27,17:59:26.000,147,11089675,3005,0,1748368765,13161.530750819999,33209.47559772,53297.79805656001 2025-05-27,17:59:27.000,147,11089706,2725,0,1748368766,13161.631795469999,27670.403177190004,53297.81901792001 2025-05-27,17:59:28.000,147,11089805,3085,0,1748368767,13161.483596649989,32286.561203339996,53297.707224000005 2025-05-27,17:59:29.000,147,11089837,3245,0,1748368768,13161.416233549993,27670.44547197,53297.756133840005 2025-05-27,17:59:30.000,147,11089828,2925,0,1748368769,13161.294979969993,27208.882537829995,53297.874914880005 2025-05-27,17:59:31.000,147,11089731,3685,0,1748368770,13161.227616869997,30440.365859819998,53297.72818536001 2025-05-27,17:59:32.000,147,11090005,3725,0,1748368771,13161.241089490002,28132.311518700008,53297.84696640001 2025-05-27,17:59:33.000,147,11089860,3405,0,1748368772,13161.335397829993,28131.832177860008,53297.90985048 2025-05-27,17:59:34.000,147,11089773,3485,0,1748368773,13161.429706169998,28131.888570900002,53297.826005040006 2025-05-27,17:59:36.000,147,11089705,3365,0,1748368775,13161.517278199994,27208.790899140004,53297.96574744001 2025-05-27,17:59:36.000,147,11089684,3125,0,1748368775,13161.550959749999,30439.85832246,53297.86094064 2025-05-27,17:59:37.000,147,11089720,2644,0,1748368776,13161.64526808999,30439.992255930003,53297.756133840005 2025-05-27,17:59:38.000,147,11089641,3325,0,1748368777,13161.64526808999,32748.434299200002,53297.89587624001 2025-05-27,17:59:39.000,147,11089647,3125,0,1748368778,13161.550959749999,27670.29744024,53297.83997928 2025-05-27,17:59:40.000,147,11089757,3165,0,1748368779,13161.577904989994,28593.402161129998,53297.90286336 2025-05-27,17:59:41.000,147,11089814,3005,0,1748368780,13161.564432369989,30901.576337460006,53297.84696640001 2025-05-27,17:59:42.000,147,11089725,3205,0,1748368781,13161.510541889998,28593.331669830004,53298.00068304 2025-05-27,17:59:43.000,147,11089742,2805,0,1748368782,13161.699158569994,31824.511879230005,53298.00767016 2025-05-27,17:59:44.000,147,11089562,2844,0,1748368783,13161.64526808999,30439.569308129998,53297.90286336 2025-05-27,17:59:46.000,147,11089627,3405,0,1748368785,13161.64526808999,34132.312451670005,53297.81901792001 2025-05-27,17:59:46.000,147,11089737,3325,0,1748368785,13161.490332959998,27208.142379180004,53297.90985048 2025-05-27,17:59:47.000,147,11089873,3485,0,1748368786,13161.490332959998,24899.60869722,53297.993695920006 2025-05-27,17:59:48.000,147,11089647,3565,0,1748368787,13161.517278199994,33209.052649920006,53297.90286336 2025-05-27,17:59:49.000,147,11089823,3444,0,1748368788,13161.571168679999,29977.562278800004,53297.96574744001 2025-05-27,17:59:50.000,147,11089778,2844,0,1748368789,13161.631795469999,28131.021527909994,53297.98670880001 2025-05-27,17:59:51.000,147,11089708,2925,0,1748368790,13161.70589487999,28131.007429649995,53297.98670880001 2025-05-27,17:59:52.000,147,11089708,2885,0,1748368791,13161.800203219995,29977.58342619,53298.00068304 2025-05-27,17:59:53.000,147,11089665,3125,0,1748368792,13161.89451156,30439.040623380002,53297.97972168 2025-05-27,17:59:54.000,147,11089732,2885,0,1748368793,13161.86756631999,34593.53702757,53297.94478608001 2025-05-27,17:59:56.000,147,11089705,3165,0,1748368795,13161.672213329999,31823.496804509996,53298.1264512 2025-05-27,17:59:57.000,147,11089714,2644,0,1748368796,13161.739576429994,29054.006413590003,53297.91683760001 2025-05-27,17:59:58.000,147,11089590,2685,0,1748368797,13161.699158569994,29977.075888830004,53298.01465728001 2025-05-27,17:59:59.000,147,11089487,3485,0,1748368798,13161.74631273999,30438.927837299998,53297.86094064 2025-05-27,18:00:00.000,147,11089767,3645,0,1748368799,13161.77325798,27207.775824419994,53298.0216444 2025-05-27,18:00:01.000,147,11089799,3685,0,1748368800,13161.77325798,25823.108169390005,53297.96574744001 2025-05-27,18:00:02.000,147,11089764,3285,0,1748368801,13161.820412149995,29516.062786830007,53297.9517732 2025-05-27,18:00:03.000,147,11089742,2685,0,1748368802,13161.90798417999,26284.664054399997,53298.03561864001 2025-05-27,18:00:04.000,147,11089740,2805,0,1748368803,13161.87430263,30439.266195539996,53297.96574744001 2025-05-27,18:00:05.000,147,11089782,2844,0,1748368804,13161.78673059999,28592.457577709996,53298.091515600005 2025-05-27,18:00:07.000,147,11089728,2925,0,1748368806,13161.739576429994,28131.014478779995,53298.01465728001 2025-05-27,18:00:07.000,147,11089765,3245,0,1748368806,13161.71263119,31823.799917099997,53298.09850272 2025-05-27,18:00:08.000,147,11089743,3365,0,1748368807,13161.860830009995,29977.188674909994,53298.01465728001 2025-05-27,18:00:09.000,147,11089757,3285,0,1748368808,13162.09660086,29515.477709040002,53298.13343832001 2025-05-27,18:00:10.000,147,11089746,2725,0,1748368809,13162.372789569992,26745.811089869996,53298.1264512 2025-05-27,18:00:11.000,147,11089721,3444,0,1748368810,13162.433416359992,32284.996296480007,53298.10548984001 2025-05-27,18:00:12.000,147,11089691,3405,0,1748368811,13162.379525880002,25822.325715960003,53298.14741256 2025-05-27,18:00:13.000,147,11089518,3005,0,1748368812,13162.163963959996,27207.197795760003,53298.17536104 2025-05-27,18:00:14.000,147,11089736,3085,0,1748368813,13161.89451156,28130.711366190008,53298.04959288 2025-05-27,18:00:15.000,147,11089820,3045,0,1748368814,13161.72610380999,30439.07586903,53298.1963224 2025-05-27,18:00:17.000,147,11089729,3165,0,1748368816,13161.66547701999,33209.179534259994,53298.05658 2025-05-27,18:00:17.000,147,11089744,2844,0,1748368816,13161.78673059999,33209.34871337999,53298.11946408 2025-05-27,18:00:18.000,147,11089748,2805,0,1748368817,13162.01576514,31362.864355529993,53298.00068304 2025-05-27,18:00:19.000,147,11089662,2764,0,1748368818,13162.130282409991,29516.196720299995,53298.10548984001 2025-05-27,18:00:20.000,147,11089892,2725,0,1748368819,13162.305426469997,29516.055737700008,53298.161386800006 2025-05-27,18:00:21.000,147,11089754,2764,0,1748368820,13162.359316950002,24899.74263069,53298.10548984001 2025-05-27,18:00:22.000,147,11089700,2525,0,1748368821,13162.413207429992,28592.958065939994,53298.1264512 2025-05-27,18:00:23.000,147,11089753,3165,0,1748368822,13162.541197320003,28592.788886819995,53298.14741256 2025-05-27,18:00:24.000,147,11089724,3085,0,1748368823,13162.507515769998,26284.79093874,53298.17536104 2025-05-27,18:00:25.000,147,11089892,3205,0,1748368824,13162.527724699998,30439.470620310007,53298.23125800001 2025-05-27,18:00:27.000,147,11089607,3405,0,1748368826,13162.413207429992,30901.202733569997,53298.1264512 2025-05-27,18:00:27.000,147,11089669,3485,0,1748368826,13162.406471119997,26284.981265249997,53298.28715496 2025-05-27,18:00:28.000,147,11089709,3365,0,1748368827,13162.325635399997,32285.88448686,53298.2661936 2025-05-27,18:00:29.000,147,11089821,3565,0,1748368828,13162.278481230001,33670.686075360005,53298.17536104 2025-05-27,18:00:30.000,147,11089706,2885,0,1748368829,13162.305426469997,32285.764651649995,53298.308116320004 2025-05-27,18:00:31.000,147,11089631,3165,0,1748368830,13162.238063370001,31823.990243609995,53298.14741256 2025-05-27,18:00:32.000,147,11089696,2685,0,1748368831,13162.103337169996,32747.116111890005,53298.16837392 2025-05-27,18:00:33.000,147,11089703,3205,0,1748368832,13162.042710379996,31823.750573190002,53298.16837392 2025-05-27,18:00:34.000,147,11089635,3325,0,1748368833,13161.83388477,30900.67404882,53298.11946408 2025-05-27,18:00:35.000,147,11089669,3165,0,1748368834,13161.74631273999,32285.468588189993,53298.10548984001 2025-05-27,18:00:37.000,147,11089573,3605,0,1748368836,13161.72610380999,27669.063842489995,53298.22427088 2025-05-27,18:00:37.000,147,11089641,2965,0,1748368836,13161.699158569994,31823.715327540005,53298.20330952001 2025-05-27,18:00:38.000,147,11089509,3485,0,1748368837,13161.68568594999,26745.860433780006,53298.17536104 2025-05-27,18:00:39.000,147,11089625,3325,0,1748368838,13161.517278199994,33670.150341479995,53298.21728376 2025-05-27,18:00:40.000,147,11089869,3285,0,1748368839,13161.483596649989,31823.77172058,53298.15439968001 2025-05-27,18:00:41.000,147,11089473,3765,0,1748368840,13161.247825799997,30439.089967289998,53298.140425440004 2025-05-27,18:00:42.000,147,11089614,3444,0,1748368841,13161.045736499997,29054.302477050005,53298.07055424 2025-05-27,18:00:43.000,147,11089722,2965,0,1748368842,13160.870592439991,28592.767739429997,53298.11946408 2025-05-27,18:00:44.000,147,11089705,3165,0,1748368843,13160.924482919996,28131.543163530005,53298.13343832001 2025-05-27,18:00:45.000,147,11089908,3485,0,1748368844,13161.092890669992,29516.528029409994,53298.25221936001 2025-05-27,18:00:47.000,147,11089758,2805,0,1748368846,13161.416233549993,32285.990223810004,53298.091515600005 2025-05-27,18:00:48.000,147,11089793,3285,0,1748368847,13161.429706169998,24438.391170450006,53297.98670880001 2025-05-27,18:00:49.000,147,11089646,2925,0,1748368848,13161.355606759993,30900.99125967,53298.00767016 2025-05-27,18:00:50.000,147,11089765,3285,0,1748368849,13161.342134140003,30439.153409460007,53298.11946408 2025-05-27,18:00:51.000,147,11089702,3085,0,1748368850,13161.281507350002,30439.308490320007,53298.06356712001 2025-05-27,18:00:52.000,147,11089968,3045,0,1748368851,13161.227616869997,27669.67006767,53297.993695920006 2025-05-27,18:00:53.000,147,11089524,3085,0,1748368852,13161.227616869997,24900.038694150004,53298.02863152 2025-05-27,18:00:54.000,147,11089497,3685,0,1748368853,13161.335397829993,34132.69310469,53298.15439968001 2025-05-27,18:00:55.000,147,11089864,3125,0,1748368854,13161.355606759993,34594.347677519996,53298.15439968001 2025-05-27,18:00:56.000,147,11089620,3085,0,1748368855,13161.443178789988,26746.593543299998,53298.07055424 2025-05-27,18:00:58.000,147,11089549,3325,0,1748368857,13161.571168679999,27208.269263520007,53298.140425440004 2025-05-27,18:00:58.000,147,11089716,2725,0,1748368857,13161.517278199994,29516.246064210005,53298.0216444 2025-05-27,18:00:59.000,147,11089803,3525,0,1748368858,13161.449915099998,26746.833213720005,53298.11247696001 2025-05-27,18:01:00.000,147,11089900,2685,0,1748368859,13161.382551999988,30901.597484850005,53298.08452848001 2025-05-27,18:01:01.000,147,11089746,2844,0,1748368860,13161.274771039993,29978.71128699,53298.11247696001 2025-05-27,18:01:02.000,147,11089841,3285,0,1748368861,13161.402760929988,30440.535038939997,53298.14741256 2025-05-27,18:01:03.000,147,11089831,3285,0,1748368862,13161.396024619993,29055.712303049993,53298.10548984001 2025-05-27,18:01:04.000,147,11089691,3205,0,1748368863,13161.550959749999,30440.64782502,53298.20330952001 2025-05-27,18:01:05.000,147,11089836,3085,0,1748368864,13161.638531779994,30901.872400919994,53298.14741256 2025-05-27,18:01:06.000,147,11089734,3045,0,1748368865,13161.70589487999,29055.17656917,53298.0216444 2025-05-27,18:01:08.000,147,11089691,3165,0,1748368867,13161.82714845999,30901.512895289998,53298.04959288 2025-05-27,18:01:08.000,147,11089773,3444,0,1748368867,13161.89451156,27670.198752419994,53298.24523224 2025-05-27,18:01:09.000,147,11089568,3005,0,1748368868,13161.881038939995,28131.789883079997,53298.25221936001 2025-05-27,18:01:10.000,147,11089709,3045,0,1748368869,13161.88777524999,32286.582350729994,53298.17536104 2025-05-27,18:01:11.000,147,11089693,3485,0,1748368870,13161.901247869995,30439.999305060002,53298.18234816001 2025-05-27,18:01:12.000,147,11089754,2764,0,1748368871,13162.143755029996,24439.004444759994,53298.18933528 2025-05-27,18:01:13.000,147,11089906,2885,0,1748368872,13162.265008609997,29055.183618299998,53298.1264512 2025-05-27,18:01:14.000,147,11089821,3365,0,1748368873,13162.514252079993,28131.782833949997,53298.18234816001 2025-05-27,18:01:15.000,147,11089585,3285,0,1748368874,13162.473834219993,26746.967147190007,53298.24523224 2025-05-27,18:01:16.000,147,11089729,3245,0,1748368875,13162.419943740002,34594.54505316001,53298.11946408 2025-05-27,18:01:18.000,147,11089688,3205,0,1748368877,13162.278481230001,29978.24604441,53298.27318072001 2025-05-27,18:01:18.000,147,11089640,2685,0,1748368877,13162.305426469997,30439.801929420006,53298.31510344 2025-05-27,18:01:19.000,147,11089954,3365,0,1748368878,13162.372789569992,30901.463551380002,53298.405936 2025-05-27,18:01:20.000,147,11089809,3565,0,1748368879,13162.392998499992,27670.170555899997,53298.35702616 2025-05-27,18:01:21.000,147,11089628,3045,0,1748368880,13162.500779460002,30439.992255930003,53298.259206480005 2025-05-27,18:01:22.000,147,11089822,3085,0,1748368881,13162.675923519993,30901.378961819995,53298.210296640005 2025-05-27,18:01:23.000,147,11089890,3165,0,1748368882,13162.750022929999,32286.448417260006,53298.32209056001 2025-05-27,18:01:24.000,147,11089762,2965,0,1748368883,13162.82412233999,29055.395092200008,53298.377987520005 2025-05-27,18:01:25.000,147,11089808,2644,0,1748368884,13162.568142559998,26285.954045189996,53298.405936 2025-05-27,18:01:26.000,147,11089751,3085,0,1748368885,13162.372789569992,31363.964019809995,53298.2661936 2025-05-27,18:01:28.000,147,11089772,3125,0,1748368887,13162.089864549991,25363.039650809995,53298.20330952001 2025-05-27,18:01:28.000,147,11089762,2644,0,1748368887,13162.04944668999,28594.248056729994,53298.35702616 2025-05-27,18:01:29.000,147,11089781,3125,0,1748368888,13161.96861096999,29055.832138259997,53298.2661936 2025-05-27,18:01:30.000,147,11089778,2764,0,1748368889,13162.103337169996,25362.609653880005,53298.308116320004 2025-05-27,18:01:31.000,147,11089758,2965,0,1748368890,13162.251535989992,29978.936859149995,53298.29414208 2025-05-27,18:01:32.000,147,11089581,3405,0,1748368891,13162.366053259997,29978.73948351,53298.38497464 2025-05-27,18:01:33.000,147,11089907,3605,0,1748368892,13162.291953849992,30440.3376633,53298.41292312 2025-05-27,18:01:34.000,147,11089754,3285,0,1748368893,13162.258272300001,29055.345748289998,53298.35702616 2025-05-27,18:01:35.000,147,11089914,3005,0,1748368894,13161.94840203999,27670.797928469998,53298.46882008001 2025-05-27,18:01:36.000,147,11089881,3485,0,1748368895,13161.86756631999,29517.218844150004,53298.34305192 2025-05-27,18:01:38.000,147,11089824,3165,0,1748368897,13161.72610380999,25824.560290170004,53298.426897360005 2025-05-27,18:01:38.000,147,11089686,2844,0,1748368897,13161.584641299989,29055.867383909994,53298.308116320004 2025-05-27,18:01:39.000,147,11089759,3245,0,1748368898,13161.463387719989,31825.83711567,53298.44087160001 2025-05-27,18:01:40.000,147,11089687,3205,0,1748368899,13161.449915099998,23978.153472749997,53298.21728376 2025-05-27,18:01:41.000,147,11089794,2844,0,1748368900,13161.382551999988,29517.930806279997,53298.41991024001 2025-05-27,18:01:42.000,147,11089526,2844,0,1748368901,13161.396024619993,29518.05769062,53298.45484584 2025-05-27,18:01:43.000,147,11089647,2965,0,1748368902,13161.342134140003,30441.00028152,53298.31510344 2025-05-27,18:01:44.000,147,11089511,3205,0,1748368903,13161.544223439989,29979.084890879996,53298.35003904001 2025-05-27,18:01:45.000,147,11089794,2844,0,1748368904,13161.524014509989,28132.487746950006,53298.37100040001 2025-05-27,18:01:46.000,147,11089655,3365,0,1748368905,13161.402760929988,29517.338679360008,53298.29414208 2025-05-27,18:01:48.000,147,11089476,2844,0,1748368907,13161.429706169998,29978.457518309995,53298.48978144001 2025-05-27,18:01:48.000,147,11089564,3085,0,1748368907,13161.409497239998,32286.399073349996,53298.44785872001 2025-05-27,18:01:49.000,147,11089881,3444,0,1748368908,13161.301716280002,27208.579425239994,53298.25221936001 2025-05-27,18:01:50.000,147,11089658,2605,0,1748368909,13161.342134140003,31824.73745139,53298.259206480005 2025-05-27,18:01:51.000,147,11089761,3125,0,1748368910,13161.355606759993,26285.524048260006,53298.37100040001 2025-05-27,18:01:52.000,147,11089683,3165,0,1748368911,13161.227616869997,30901.837155269997,53298.44785872001 2025-05-27,18:01:53.000,147,11089487,3005,0,1748368912,13161.355606759993,31363.139271599997,53298.30112920001 2025-05-27,18:01:54.000,147,11089770,2685,0,1748368913,13161.274771039993,31363.040583780006,53298.27318072001 2025-05-27,18:01:55.000,147,11089738,2644,0,1748368914,13161.328661519998,24438.31363002,53298.32209056001 2025-05-27,18:01:56.000,147,11089679,3165,0,1748368915,13161.382551999988,25361.369007,53298.27318072001 2025-05-27,18:01:58.000,147,11089658,2885,0,1748368917,13161.490332959998,30438.927837299998,53298.32209056001 2025-05-27,18:01:58.000,147,11089661,3005,0,1748368917,13161.436442479993,32285.151377340007,53298.32209056001 2025-05-27,18:01:59.000,147,11089610,3045,0,1748368918,13161.348870449998,24899.030668559994,53298.28016784001 2025-05-27,18:02:00.000,147,11089728,3045,0,1748368919,13161.348870449998,32284.841215620007,53298.07055424 2025-05-27,18:02:01.000,147,11089475,3725,0,1748368920,13161.207407939997,33669.339691529996,53298.30112920001 2025-05-27,18:02:02.000,147,11089866,3125,0,1748368921,13161.173726389992,27668.38712601,53298.25221936001 2025-05-27,18:02:03.000,147,11089652,3005,0,1748368922,13161.342134140003,29514.70230474,53298.2661936 2025-05-27,18:02:04.000,147,11089936,2805,0,1748368923,13161.416233549993,28591.435453860002,53298.37100040001 2025-05-27,18:02:05.000,147,11089878,2885,0,1748368924,13161.530750819999,28591.414306470004,53298.43388448 2025-05-27,18:02:06.000,147,11089781,3325,0,1748368925,13161.611586539999,31822.50287718,53298.35003904001 2025-05-27,18:02:08.000,147,11089751,3405,0,1748368927,13161.524014509989,28591.541190810007,53298.18234816001 2025-05-27,18:02:08.000,147,11089697,3165,0,1748368927,13161.301716280002,29514.70935387,53298.3360648 2025-05-27,18:02:09.000,147,11089665,3605,0,1748368928,13161.328661519998,31823.27828148,53298.41292312 2025-05-27,18:02:10.000,147,11089843,3165,0,1748368929,13161.140044840002,29976.758677980004,53298.13343832001 2025-05-27,18:02:11.000,147,11089795,3485,0,1748368930,13161.328661519998,28592.358889890005,53298.091515600005 2025-05-27,18:02:12.000,147,11089830,3205,0,1748368931,13161.598113919994,31362.413211210005,53298.14741256 2025-05-27,18:02:13.000,147,11089820,3045,0,1748368932,13162.022501449996,26284.868479170007,53298.329077680006 2025-05-27,18:02:14.000,147,11089721,3605,0,1748368933,13162.480570530002,34593.86128755,53298.30112920001 2025-05-27,18:02:15.000,147,11089646,3165,0,1748368934,13162.723077689989,32285.88448686,53298.21728376 2025-05-27,18:02:16.000,147,11089741,3525,0,1748368935,13162.91169437,31362.79386423,53298.28715496 2025-05-27,18:02:18.000,147,11089629,3405,0,1748368937,13163.05315688,30900.638803170004,53298.41991024001 2025-05-27,18:02:18.000,147,11089622,2764,0,1748368937,13163.100311049995,28592.323644239994,53298.2661936 2025-05-27,18:02:19.000,147,11089557,3325,0,1748368938,13163.23503725,25361.115238319995,53298.43388448 2025-05-27,18:02:20.000,147,11089680,2565,0,1748368939,13163.383236069996,27207.677136600003,53298.43388448 2025-05-27,18:02:21.000,147,11089678,2605,0,1748368940,13163.21482832,32746.918736249994,53298.48279432 2025-05-27,18:02:22.000,147,11089765,3285,0,1748368941,13163.363027139996,27669.31761117,53298.34305192 2025-05-27,18:02:23.000,147,11089989,3605,0,1748368942,13163.21482832,33670.481650589994,53298.41991024001 2025-05-27,18:02:24.000,147,11089465,3245,0,1748368943,13163.282191419996,30901.132242270003,53298.50375568 2025-05-27,18:02:25.000,147,11089687,3285,0,1748368944,13163.19461939,29977.703261400005,53298.55965264 2025-05-27,18:02:26.000,147,11089647,3525,0,1748368945,13162.9319033,26746.445511569997,53298.43388448 2025-05-27,18:02:28.000,147,11089730,3085,0,1748368947,13162.803913409989,29516.069835960006,53298.51772992001 2025-05-27,18:02:28.000,147,11089732,3005,0,1748368947,13162.95211223,29977.555229670004,53298.426897360005 2025-05-27,18:02:29.000,147,11089768,3165,0,1748368948,13162.958848539995,26746.537150260003,53298.377987520005 2025-05-27,18:02:30.000,147,11089688,3085,0,1748368949,13163.01273902,28131.352837020007,53298.426897360005 2025-05-27,18:02:31.000,147,11089800,3125,0,1748368950,13163.1339926,25823.291446770003,53298.405936 2025-05-27,18:02:32.000,147,11089635,3485,0,1748368951,13163.160937839995,29516.168523779997,53298.52471704 2025-05-27,18:02:33.000,147,11089762,2685,0,1748368952,13163.309136659991,28131.42332832,53298.48279432 2025-05-27,18:02:34.000,147,11089708,3245,0,1748368953,13163.464071789997,28131.345787889994,53298.53869128001 2025-05-27,18:02:35.000,147,11089753,3365,0,1748368954,13163.625743229997,29516.034590309995,53298.46183296 2025-05-27,18:02:36.000,147,11089659,3365,0,1748368955,13163.767205739998,31362.561242940006,53298.62253672 2025-05-27,18:02:38.000,147,11089796,3085,0,1748368957,13163.720051570002,30900.899620979995,53298.50375568 2025-05-27,18:02:38.000,147,11089706,2764,0,1748368957,13163.672897399993,30439.308490320007,53298.65747232001 2025-05-27,18:02:39.000,147,11089815,3444,0,1748368958,13163.504489649997,30439.259146409997,53298.65747232001 2025-05-27,18:02:40.000,147,11089774,2885,0,1748368959,13163.491017029992,30901.139291400003,53298.6504852 2025-05-27,18:02:41.000,147,11089702,3005,0,1748368960,13163.477544410001,30439.914715499996,53298.7203564 2025-05-27,18:02:42.000,147,11089720,2885,0,1748368961,13163.470808099992,32286.68103855,53298.69240792 2025-05-27,18:02:43.000,147,11089710,3405,0,1748368962,13163.531434889992,30901.780762230002,53298.80420184001 2025-05-27,18:02:44.000,147,11089773,3525,0,1748368963,13163.659424780002,30439.957010280006,53298.84612456 2025-05-27,18:02:45.000,147,11089790,2685,0,1748368964,13163.740260500002,30901.223880959995,53298.7902276 2025-05-27,18:02:46.000,147,11089751,3245,0,1748368965,13163.713315259993,30900.807982290004,53298.79721472 2025-05-27,18:02:48.000,147,11089733,3285,0,1748368967,13163.645952159997,26284.31864703,53298.762279120005 2025-05-27,18:02:48.000,147,11089670,2605,0,1748368967,13163.437126550001,26284.121271390002,53298.85311168001 2025-05-27,18:02:49.000,147,11089853,3525,0,1748368968,13163.100311049995,32285.07383691,53298.86708592 2025-05-27,18:02:50.000,147,11089824,3085,0,1748368969,13162.736550309994,30900.279297539993,53298.88804728 2025-05-27,18:02:51.000,147,11089822,2725,0,1748368970,13162.392998499992,36439.84515717,53298.8600988 2025-05-27,18:02:52.000,147,11089622,2725,0,1748368971,13162.211118129992,29054.1967401,53298.90202152001 2025-05-27,18:02:53.000,147,11089753,2965,0,1748368972,13162.123546099996,30900.568311869996,53298.811188960004 2025-05-27,18:02:54.000,147,11089739,3525,0,1748368973,13162.062919309996,28130.767759230002,53298.69939504 2025-05-27,18:02:55.000,147,11089766,2965,0,1748368974,13162.002292519996,28592.013482520008,53298.713369280005 2025-05-27,18:02:56.000,147,11089691,3405,0,1748368975,13161.74631273999,26745.30355251,53298.664459440006 2025-05-27,18:02:58.000,147,11089699,3165,0,1748368977,13161.389288309998,23513.9330166,53298.70638216001 2025-05-27,18:02:58.000,147,11089683,3365,0,1748368977,13161.180462700002,26283.458653170004,53298.63651096001 2025-05-27,18:02:59.000,147,11089698,2605,0,1748368978,13161.039000190001,31822.848284549997,53298.43388448 2025-05-27,18:03:00.000,147,11089724,2805,0,1748368979,13161.106363289997,28130.232025350007,53298.5107428 2025-05-27,18:03:01.000,147,11089630,2764,0,1748368980,13161.288243659998,33669.64280412,53298.38497464 2025-05-27,18:03:02.000,147,11089731,3045,0,1748368981,13161.422969859988,29515.075908629995,53298.44785872001 2025-05-27,18:03:03.000,147,11089762,3085,0,1748368982,13161.638531779994,30438.081941700002,53298.36401328 2025-05-27,18:03:04.000,147,11089802,2805,0,1748368983,13161.72610380999,32284.298432609998,53298.329077680006 2025-05-27,18:03:05.000,147,11089758,2844,0,1748368984,13161.8540937,32284.178597399994,53298.39196176 2025-05-27,18:03:06.000,147,11089671,3245,0,1748368985,13161.840621079995,30899.475696719994,53298.31510344 2025-05-27,18:03:08.000,147,11089647,3444,0,1748368987,13161.90798417999,30437.95505736,53298.35003904001 2025-05-27,18:03:08.000,147,11089724,3045,0,1748368987,13162.056183,34592.4162159,53298.44785872001 2025-05-27,18:03:09.000,147,11089681,3525,0,1748368988,13162.163963959996,35515.47864201,53298.3360648 2025-05-27,18:03:10.000,147,11089696,2844,0,1748368989,13162.150491339991,31822.439435010005,53298.34305192 2025-05-27,18:03:11.000,147,11089683,3125,0,1748368990,13162.069655619991,29052.652980629995,53298.24523224 2025-05-27,18:03:12.000,147,11089751,3405,0,1748368991,13161.941665729995,28590.998407799998,53298.29414208 2025-05-27,18:03:13.000,147,11089717,3365,0,1748368992,13161.779994289995,27206.147475389997,53298.22427088 2025-05-27,18:03:14.000,147,11089615,3365,0,1748368993,13161.72610380999,29052.857405400006,53298.23824512 2025-05-27,18:03:15.000,147,11089795,3125,0,1748368994,13161.87430263,30437.355881309995,53298.405936 2025-05-27,18:03:16.000,147,11089645,3285,0,1748368995,13161.921456799995,29975.962126290004,53298.377987520005 2025-05-27,18:03:18.000,147,11089747,3605,0,1748368997,13161.94840203999,31360.72846914,53298.39196176 2025-05-27,18:03:18.000,147,11089721,3405,0,1748368997,13161.90798417999,30899.045699790004,53298.377987520005 2025-05-27,18:03:19.000,147,11089759,3045,0,1748368998,13161.96861096999,29052.77281584,53298.28016784001 2025-05-27,18:03:20.000,147,11089754,2805,0,1748368999,13161.86756631999,28591.11824301,53298.37100040001 2025-05-27,18:03:21.000,147,11089730,3045,0,1748369000,13161.91472049,34592.02851375,53298.23125800001 2025-05-27,18:03:22.000,147,11089675,3605,0,1748369001,13162.042710379996,25821.451623839996,53298.34305192 2025-05-27,18:03:23.000,147,11089771,3205,0,1748369002,13162.163963959996,35053.48571094,53298.28715496 2025-05-27,18:03:24.000,147,11089720,2844,0,1748369003,13162.291953849992,25821.282444719996,53298.329077680006 2025-05-27,18:03:25.000,147,11089775,3005,0,1748369004,13162.554669939993,27667.59057432,53298.38497464 2025-05-27,18:03:26.000,147,11089691,3405,0,1748369005,13162.635505659993,25359.76180536,53298.24523224 2025-05-27,18:03:28.000,147,11089638,2925,0,1748369007,13162.857803889994,32284.220892180005,53298.27318072001 2025-05-27,18:03:28.000,147,11089843,3285,0,1748369007,13163.12725628999,31822.672056299998,53298.39894888001 2025-05-27,18:03:29.000,147,11089727,3444,0,1748369008,13163.3360819,30899.56733541,53298.329077680006 2025-05-27,18:03:30.000,147,11089736,2844,0,1748369009,13163.369763449991,33207.727413479995,53298.426897360005 2025-05-27,18:03:31.000,147,11089797,3325,0,1748369010,13163.376499760001,27206.859437520005,53298.44785872001 2025-05-27,18:03:32.000,147,11089782,2525,0,1748369011,13163.26871879999,28591.844303399994,53298.5107428 2025-05-27,18:03:33.000,147,11089819,3285,0,1748369012,13163.20809200999,31823.257134090003,53298.426897360005 2025-05-27,18:03:34.000,147,11089721,3085,0,1748369013,13163.140728909995,28592.11217034,53298.496768560006 2025-05-27,18:03:35.000,147,11089743,3365,0,1748369014,13163.160937839995,33670.030506270006,53298.50375568 2025-05-27,18:03:36.000,147,11089717,3405,0,1748369015,13163.16767414999,29977.28736273,53298.545678400005 2025-05-27,18:03:38.000,147,11089733,3525,0,1748369017,13163.181146769995,30439.026525120003,53298.545678400005 2025-05-27,18:03:38.000,147,11089740,2925,0,1748369017,13163.25524618,25822.924892010007,53298.61554960001 2025-05-27,18:03:39.000,147,11089750,2885,0,1748369018,13163.416917620001,28131.162510509996,53298.65747232001 2025-05-27,18:03:40.000,147,11089820,3005,0,1748369019,13163.652688469992,29054.37296835,53298.580614 2025-05-27,18:03:41.000,147,11089640,2965,0,1748369020,13163.800887289988,30439.287342929994,53298.60157536 2025-05-27,18:03:42.000,147,11089719,3245,0,1748369021,13163.996240279994,33209.04560079001,53298.63651096001 2025-05-27,18:03:43.000,147,11089742,2764,0,1748369022,13164.016449209994,29516.083934220005,53298.594588240005 2025-05-27,18:03:44.000,147,11089785,3285,0,1748369023,13164.002976589989,27207.796971810007,53298.56663976001 2025-05-27,18:03:45.000,147,11089793,3365,0,1748369024,13163.888459319998,30900.84322794,53298.79721472 2025-05-27,18:03:46.000,147,11089745,3444,0,1748369025,13163.794150979993,28131.247100070002,53298.69939504 2025-05-27,18:03:48.000,147,11089831,3285,0,1748369027,13163.672897399993,30439.357834230002,53298.77625336001 2025-05-27,18:03:48.000,147,11089754,2925,0,1748369027,13163.565116439997,26284.720447440006,53298.82516320001 2025-05-27,18:03:49.000,147,11089789,3485,0,1748369028,13163.484280719997,27669.543183329995,53298.8600988 2025-05-27,18:03:50.000,147,11089761,3325,0,1748369029,13163.376499760001,29054.168543580003,53298.83913744 2025-05-27,18:03:51.000,147,11089705,3444,0,1748369030,13163.329345589991,28130.690218799995,53298.811188960004 2025-05-27,18:03:52.000,147,11089760,3125,0,1748369031,13163.15420153,22591.096162650007,53298.84612456 2025-05-27,18:03:53.000,147,11089746,2965,0,1748369032,13163.039684259995,28130.337762299998,53298.97189272001 2025-05-27,18:03:54.000,147,11089625,3085,0,1748369033,13162.898221749994,30899.955037559994,53298.85311168001 2025-05-27,18:03:55.000,147,11089806,2925,0,1748369034,13162.756759239994,30899.821104090006,53298.762279120005 2025-05-27,18:03:56.000,147,11089817,3285,0,1748369035,13162.723077689989,25360.325735759994,53298.7902276 2025-05-27,18:03:58.000,147,11089774,2885,0,1748369037,13162.568142559998,26283.35291622,53298.83913744 2025-05-27,18:03:58.000,147,11089805,3365,0,1748369037,13162.426680049997,32284.227941310004,53298.82516320001 2025-05-27,18:03:59.000,147,11089760,2525,0,1748369038,13162.339108020002,25821.529164270003,53298.79721472 2025-05-27,18:04:00.000,147,11089740,2685,0,1748369039,13162.339108020002,35976.77370921,53298.79721472 2025-05-27,18:04:01.000,147,11089776,2644,0,1748369040,13162.386262189997,29513.948047829996,53298.811188960004 2025-05-27,18:04:02.000,147,11089809,3485,0,1748369041,13162.399734810002,27205.583544990004,53298.78324048001 2025-05-27,18:04:03.000,147,11089771,3285,0,1748369042,13162.379525880002,28128.448595459995,53298.79721472 2025-05-27,18:04:04.000,147,11089787,3365,0,1748369043,13162.305426469997,23973.867601710008,53298.79721472 2025-05-27,18:04:05.000,147,11089754,2685,0,1748369044,13162.238063370001,32282.641887060003,53298.73433064001 2025-05-27,18:04:06.000,147,11089793,3365,0,1748369045,13162.231327059992,32282.627788800004,53298.76926624 2025-05-27,18:04:08.000,147,11089715,3245,0,1748369047,13162.238063370001,29512.918874850002,53298.72734352 2025-05-27,18:04:08.000,147,11089794,2885,0,1748369047,13162.305426469997,29974.284433349996,53298.67144656 2025-05-27,18:04:09.000,147,11089747,3325,0,1748369048,13162.345844329997,29973.861485550005,53298.74830488 2025-05-27,18:04:10.000,147,11089730,3485,0,1748369049,13162.345844329997,23049.564528720002,53298.69240792 2025-05-27,18:04:11.000,147,11089724,2764,0,1748369050,13162.285217539997,35512.40522133,53298.713369280005 2025-05-27,18:04:12.000,147,11089771,3605,0,1748369051,13162.258272300001,31358.021603219997,53298.643498080004 2025-05-27,18:04:13.000,147,11089798,3005,0,1748369052,13162.251535989992,31358.099143650004,53298.57362688 2025-05-27,18:04:14.000,147,11089758,2965,0,1748369053,13162.305426469997,33204.63989454,53298.61554960001 2025-05-27,18:04:15.000,147,11089719,3245,0,1748369054,13162.339108020002,29973.60771687,53298.594588240005 2025-05-27,18:04:16.000,147,11089737,3444,0,1748369055,13162.379525880002,32281.753696679996,53298.580614 2025-05-27,18:04:18.000,147,11089755,3165,0,1748369057,13162.278481230001,33205.062842340005,53298.62952384 2025-05-27,18:04:18.000,147,11089753,3685,0,1748369057,13162.157227650001,27204.448635060005,53298.58760112001 2025-05-27,18:04:19.000,147,11089770,2885,0,1748369058,13162.150491339991,31820.57846469,53298.53869128001 2025-05-27,18:04:20.000,147,11089752,2685,0,1748369059,13162.184172889996,33205.387102320004,53298.545678400005 2025-05-27,18:04:21.000,147,11089744,2925,0,1748369060,13162.251535989992,24434.880703710005,53298.48279432 2025-05-27,18:04:22.000,147,11089756,3005,0,1748369061,13162.345844329997,30897.212925989996,53298.426897360005 2025-05-27,18:04:23.000,147,11089773,3365,0,1748369062,13162.433416359992,29973.889682070003,53298.46183296 2025-05-27,18:04:24.000,147,11089745,3125,0,1748369063,13162.520988390002,27665.82829182,53298.39196176 2025-05-27,18:04:25.000,147,11089788,2844,0,1748369064,13162.622033039988,26742.610784849996,53298.44087160001 2025-05-27,18:04:26.000,147,11089761,3444,0,1748369065,13162.770231859999,32743.415318640007,53298.34305192 2025-05-27,18:04:28.000,147,11089760,2764,0,1748369067,13162.830858649999,31358.663074049997,53298.27318072001 2025-05-27,18:04:28.000,147,11089672,2685,0,1748369067,13162.95211223,27204.244210289995,53298.308116320004 2025-05-27,18:04:29.000,147,11089697,3365,0,1748369068,13163.08683842999,28588.975307490007,53298.2661936 2025-05-27,18:04:30.000,147,11089702,2885,0,1748369069,13163.120519979995,26280.906868110003,53298.35702616 2025-05-27,18:04:31.000,147,11089633,3245,0,1748369070,13163.1339926,32281.584517559997,53298.39894888001 2025-05-27,18:04:32.000,147,11089720,3005,0,1748369071,13163.120519979995,28127.10221163,53298.41292312 2025-05-27,18:04:33.000,147,11089673,3085,0,1748369072,13163.059893189995,28127.059916850005,53298.41292312 2025-05-27,18:04:34.000,147,11089701,3325,0,1748369073,13163.04642056999,28127.038769460007,53298.48279432 2025-05-27,18:04:35.000,147,11089732,2805,0,1748369074,13163.02621163999,26280.61785378,53298.46882008001 2025-05-27,18:04:36.000,147,11089666,3045,0,1748369075,13162.98579377999,28126.918934250003,53298.46183296 2025-05-27,18:04:38.000,147,11089713,3165,0,1748369077,13162.803913409989,30896.500963860002,53298.39894888001 2025-05-27,18:04:38.000,147,11089677,3365,0,1748369077,13162.669187209998,28588.57350708,53298.45484584 2025-05-27,18:04:39.000,147,11089727,3444,0,1748369078,13162.595087799993,27203.764869449995,53298.426897360005 2025-05-27,18:04:40.000,147,11089729,3485,0,1748369079,13162.487306839997,28588.524163170005,53298.44087160001 2025-05-27,18:04:41.000,147,11089681,3405,0,1748369080,13162.480570530002,29511.67822797,53298.51772992001 2025-05-27,18:04:42.000,147,11089668,2644,0,1748369081,13162.527724699998,31357.9934067,53298.426897360005 2025-05-27,18:04:43.000,147,11089725,3245,0,1748369082,13162.541197320003,24433.99251333,53298.37100040001 2025-05-27,18:04:44.000,147,11089731,3165,0,1748369083,13162.494043149993,34589.04673176,53298.35702616 2025-05-27,18:04:45.000,147,11089765,3365,0,1748369084,13162.541197320003,27665.116329690005,53298.38497464 2025-05-27,18:04:46.000,147,11089739,3525,0,1748369085,13162.601824109988,30896.409325169996,53298.41991024001 2025-05-27,18:04:48.000,147,11089758,2885,0,1748369087,13162.561406250003,29050.256276429995,53298.44785872001 2025-05-27,18:04:48.000,147,11089718,2885,0,1748369087,13162.574878869993,28127.214997710005,53298.43388448 2025-05-27,18:04:49.000,147,11089762,3005,0,1748369088,13162.655714589993,29050.495946850002,53298.475807200004 2025-05-27,18:04:50.000,147,11089762,2844,0,1748369089,13162.682659829989,28127.412373350002,53298.55965264 2025-05-27,18:04:51.000,147,11089726,2805,0,1748369090,13162.642241969988,29973.790994249997,53298.52471704 2025-05-27,18:04:52.000,147,11089732,2965,0,1748369091,13162.635505659993,27665.870586599995,53298.53170416 2025-05-27,18:04:53.000,147,11089731,3485,0,1748369092,13162.601824109988,28589.151535740006,53298.53170416 2025-05-27,18:04:54.000,147,11089707,3444,0,1748369093,13162.601824109988,26281.24522635,53298.496768560006 2025-05-27,18:04:55.000,147,11089721,3245,0,1748369094,13162.615296729993,28589.341862250003,53298.5107428 2025-05-27,18:04:56.000,147,11089765,3405,0,1748369095,13162.689396139998,34128.68919885,53298.475807200004 2025-05-27,18:04:58.000,147,11089750,3005,0,1748369097,13162.682659829989,25820.11933827,53298.496768560006 2025-05-27,18:04:58.000,147,11089724,2725,0,1748369097,13162.682659829989,28128.413349809998,53298.46882008001 2025-05-27,18:04:59.000,147,11089719,3405,0,1748369098,13162.743286619989,30436.65801744,53298.46882008001 2025-05-27,18:05:00.000,147,11089782,3005,0,1748369099,13162.837594959994,31360.044703530002,53298.46183296 2025-05-27,18:05:01.000,147,11089593,3205,0,1748369100,13162.86454019999,27205.731576720005,53298.426897360005 2025-05-27,18:05:02.000,147,11089698,3205,0,1748369101,13162.88474912999,31821.83320983,53298.37100040001 2025-05-27,18:05:03.000,147,11089745,3365,0,1748369102,13162.803913409989,29513.74362306,53298.405936 2025-05-27,18:05:04.000,147,11089720,2965,0,1748369103,13162.628769349998,28590.51201783,53298.39196176 2025-05-27,18:05:05.000,147,11089758,3005,0,1748369104,13162.345844329997,24897.67018647,53298.36401328 2025-05-27,18:05:06.000,147,11089766,2885,0,1748369105,13162.022501449996,24436.121350589994,53298.329077680006 2025-05-27,18:05:08.000,147,11089793,3605,0,1748369107,13161.75304905,22589.686336650004,53298.39196176 2025-05-27,18:05:08.000,147,11089766,3005,0,1748369107,13161.530750819999,28590.582509130007,53298.308116320004 2025-05-27,18:05:09.000,147,11089709,3325,0,1748369108,13161.369079379998,27205.752724110003,53298.30112920001 2025-05-27,18:05:10.000,147,11089764,2844,0,1748369109,13161.294979969993,31821.713374619998,53298.24523224 2025-05-27,18:05:11.000,147,11089746,2844,0,1748369110,13161.315188899993,26282.288497589994,53298.18234816001 2025-05-27,18:05:12.000,147,11089743,3245,0,1748369111,13161.294979969993,31359.664050510008,53298.15439968001 2025-05-27,18:05:13.000,147,11089795,3285,0,1748369112,13161.227616869997,26743.37914002,53298.17536104 2025-05-27,18:05:14.000,147,11089749,3325,0,1748369113,13161.032263879992,25819.893766110006,53298.16837392 2025-05-27,18:05:15.000,147,11089761,3325,0,1748369114,13160.71565731,30897.396203369994,53298.16837392 2025-05-27,18:05:16.000,147,11089742,2764,0,1748369115,13160.324951329989,29974.171647270006,53298.17536104 2025-05-27,18:05:18.000,147,11089735,3245,0,1748369117,13160.008344759997,27666.166650059997,53298.16837392 2025-05-27,18:05:18.000,147,11089770,3365,0,1748369117,13159.880354870002,27204.547322879996,53298.07055424 2025-05-27,18:05:19.000,147,11089739,3685,0,1748369118,13159.873618559992,24896.457736109995,53298.00767016 2025-05-27,18:05:20.000,147,11089744,2805,0,1748369119,13159.866882249997,29050.67922423,53297.9517732 2025-05-27,18:05:21.000,147,11089788,3005,0,1748369120,13159.927509039997,28588.707440550003,53297.97972168 2025-05-27,18:05:22.000,147,11089750,3085,0,1748369121,13160.015081069992,28588.446622739997,53297.93081184 2025-05-27,18:05:23.000,147,11089720,3045,0,1748369122,13160.082444170002,29973.008540819996,53297.81901792001 2025-05-27,18:05:24.000,147,11089818,2925,0,1748369123,13160.210434059998,31357.697343239997,53297.81901792001 2025-05-27,18:05:25.000,147,11089579,3245,0,1748369124,13160.338423949994,25357.005595530005,53297.83299216 2025-05-27,18:05:26.000,147,11089706,2844,0,1748369125,13160.399050739994,31819.11224565,53297.72119824 2025-05-27,18:05:28.000,147,11089735,3125,0,1748369127,13160.48662276999,32742.407293049997,53297.67927552001 2025-05-27,18:05:28.000,147,11089712,3205,0,1748369127,13160.42599597999,23972.161712250003,53297.68626264 2025-05-27,18:05:29.000,147,11089768,3045,0,1748369128,13160.46641383999,29049.953163840008,53297.64433992 2025-05-27,18:05:30.000,147,11089759,3245,0,1748369129,13160.432732289999,25818.906887909994,53297.55350736 2025-05-27,18:05:31.000,147,11089778,3085,0,1748369130,13160.51356801,33204.56235411001,53297.55350736 2025-05-27,18:05:32.000,147,11089748,2764,0,1748369131,13160.803229339996,29511.81216144,53297.67927552001 2025-05-27,18:05:33.000,147,11089703,3565,0,1748369132,13161.032263879992,27665.433540540005,53297.79805656001 2025-05-27,18:05:34.000,147,11089719,3525,0,1748369133,13161.321925210003,30896.634897330005,53297.68626264 2025-05-27,18:05:35.000,147,11089922,2805,0,1748369134,13161.517278199994,28588.784980979995,53297.74914672001 2025-05-27,18:05:36.000,147,11089773,3325,0,1748369135,13161.779994289995,32743.605645150004,53297.826005040006 2025-05-27,18:05:38.000,147,11089832,3125,0,1748369137,13161.89451156,27204.772895040005,53297.77010808001 2025-05-27,18:05:38.000,147,11089693,3405,0,1748369137,13162.09660086,29051.581512870005,53297.874914880005 2025-05-27,18:05:39.000,147,11089752,2925,0,1748369138,13162.352580639992,23974.170714299995,53297.923824720005 2025-05-27,18:05:40.000,147,11089814,3005,0,1748369139,13162.500779460002,24435.89577843,53297.95876032 2025-05-27,18:05:41.000,147,11089714,2965,0,1748369140,13162.574878869993,32283.191719199996,53297.81901792001 2025-05-27,18:05:42.000,147,11089805,3525,0,1748369141,13162.648978279998,30898.192755059994,53297.84696640001 2025-05-27,18:05:43.000,147,11089767,3485,0,1748369142,13162.642241969988,31359.74159094,53297.84696640001 2025-05-27,18:05:44.000,147,11089762,2844,0,1748369143,13162.702868759989,32283.050736599995,53297.86792776001 2025-05-27,18:05:45.000,147,11089564,2764,0,1748369144,13162.756759239994,30898.220951580006,53297.86094064 2025-05-27,18:05:46.000,147,11089788,2925,0,1748369145,13162.702868759989,31821.769767660007,53297.826005040006 2025-05-27,18:05:48.000,147,11089698,3045,0,1748369147,13162.783704479989,29513.687230020005,53298.0216444 2025-05-27,18:05:48.000,147,11089597,3245,0,1748369147,13162.90495805999,29975.236065899997,53298.16837392 2025-05-27,18:05:49.000,147,11089607,3525,0,1748369148,13163.04642056999,31360.023556140004,53298.0216444 2025-05-27,18:05:50.000,147,11089722,3125,0,1748369149,13163.05315688,26744.140446060002,53298.11247696001 2025-05-27,18:05:51.000,147,11089493,3685,0,1748369150,13163.140728909995,26282.436529319995,53298.1264512 2025-05-27,18:05:52.000,147,11089707,3485,0,1748369151,13163.181146769995,26282.429480189996,53298.1963224 2025-05-27,18:05:53.000,147,11089649,3444,0,1748369152,13163.140728909995,26282.119318469995,53298.18234816001 2025-05-27,18:05:54.000,147,11089681,3725,0,1748369153,13163.08683842999,30436.538182229997,53298.23125800001 2025-05-27,18:05:55.000,147,11089675,3565,0,1748369154,13162.88474912999,29513.26428222,53298.30112920001 2025-05-27,18:05:56.000,147,11089650,2805,0,1748369155,13162.830858649999,25358.704435859996,53298.23824512 2025-05-27,18:05:58.000,147,11089555,3405,0,1748369157,13162.803913409989,29513.066906580003,53298.28715496 2025-05-27,18:05:58.000,147,11089706,2844,0,1748369157,13162.615296729993,27666.60369612,53298.210296640005 2025-05-27,18:05:59.000,147,11089780,2925,0,1748369158,13162.507515769998,29512.93297311,53298.29414208 2025-05-27,18:06:00.000,147,11089753,3245,0,1748369159,13162.413207429992,30436.087037909994,53298.23824512 2025-05-27,18:06:01.000,147,11089676,2805,0,1748369160,13162.386262189997,29512.78494138,53298.21728376 2025-05-27,18:06:02.000,147,11089737,3165,0,1748369161,13162.399734810002,27204.603715920006,53298.27318072001 2025-05-27,18:06:03.000,147,11089678,3125,0,1748369162,13162.339108020002,30435.628844460007,53298.28715496 2025-05-27,18:06:04.000,147,11089687,3485,0,1748369163,13162.238063370001,29512.199863589994,53298.28016784001 2025-05-27,18:06:05.000,147,11089651,3245,0,1748369164,13162.163963959996,32743.267286910006,53298.259206480005 2025-05-27,18:06:06.000,147,11089640,3125,0,1748369165,13162.150491339991,29973.494930789995,53298.31510344 2025-05-27,18:06:08.000,147,11089725,3205,0,1748369167,13162.305426469997,28588.615801859996,53298.3360648 2025-05-27,18:06:08.000,147,11089716,3045,0,1748369167,13162.224590749996,24895.75987224,53298.30112920001 2025-05-27,18:06:09.000,147,11089690,2685,0,1748369168,13162.244799679997,32742.738602159996,53298.377987520005 2025-05-27,18:06:10.000,147,11089806,2844,0,1748369169,13162.265008609997,26741.807184029996,53298.32209056001 2025-05-27,18:06:11.000,147,11089677,3444,0,1748369170,13162.366053259997,27664.940101440006,53298.36401328 2025-05-27,18:06:12.000,147,11089654,2805,0,1748369171,13162.291953849992,27664.84846275,53298.46183296 2025-05-27,18:06:13.000,147,11089689,3285,0,1748369172,13162.258272300001,28126.3197582,53298.29414208 2025-05-27,18:06:14.000,147,11089654,2885,0,1748369173,13162.157227650001,32280.731572830002,53298.34305192 2025-05-27,18:06:15.000,147,11089714,3125,0,1748369174,13162.103337169996,28588.009576680008,53298.23824512 2025-05-27,18:06:16.000,147,11089635,3325,0,1748369175,13162.00902882999,33204.34383108,53298.14741256 2025-05-27,18:06:18.000,147,11089597,3325,0,1748369177,13162.170700269991,27665.095182300007,53298.16837392 2025-05-27,18:06:18.000,147,11089622,3205,0,1748369177,13162.083128239996,32281.09107846,53298.1963224 2025-05-27,18:06:19.000,147,11089679,3565,0,1748369178,13162.170700269991,23972.36613702,53298.25221936001 2025-05-27,18:06:20.000,147,11089748,2925,0,1748369179,13162.318899090002,29049.988409490004,53298.22427088 2025-05-27,18:06:21.000,147,11089767,3325,0,1748369180,13162.386262189997,33204.40022412001,53298.21728376 2025-05-27,18:06:22.000,147,11089877,3525,0,1748369181,13162.507515769998,29973.537225570006,53298.11247696001 2025-05-27,18:06:23.000,147,11089584,3005,0,1748369182,13162.561406250003,27665.65206357,53298.04959288 2025-05-27,18:06:24.000,147,11089675,3085,0,1748369183,13162.635505659993,32281.951072320007,53298.18234816001 2025-05-27,18:06:25.000,147,11089741,3245,0,1748369184,13162.783704479989,30897.49489119,53298.161386800006 2025-05-27,18:06:26.000,147,11089793,3405,0,1748369185,13162.662450899988,33205.63382187,53298.07754136 2025-05-27,18:06:28.000,147,11089841,3365,0,1748369187,13162.91169437,32282.465658810004,53298.09850272 2025-05-27,18:06:28.000,147,11089578,2725,0,1748369187,13162.82412233999,30436.256217029993,53298.17536104 2025-05-27,18:06:29.000,147,11089906,2965,0,1748369188,13162.857803889994,27666.75877698,53298.091515600005 2025-05-27,18:06:30.000,147,11089529,3365,0,1748369189,13162.871276509999,28589.976283950004,53298.15439968001 2025-05-27,18:06:31.000,147,11089696,2685,0,1748369190,13162.716341379994,28590.16661046,53298.1963224 2025-05-27,18:06:32.000,147,11089641,3444,0,1748369191,13162.581615179988,27666.829268279995,53298.14741256 2025-05-27,18:06:33.000,147,11089834,3045,0,1748369192,13162.514252079993,31359.854377020005,53298.15439968001 2025-05-27,18:06:34.000,147,11089730,2965,0,1748369193,13162.359316950002,29513.546247420003,53298.28715496 2025-05-27,18:06:35.000,147,11089560,3205,0,1748369194,13162.163963959996,26282.507020620003,53298.1963224 2025-05-27,18:06:36.000,147,11089726,3045,0,1748369195,13162.022501449996,28590.519066959998,53298.23824512 2025-05-27,18:06:38.000,147,11089627,3005,0,1748369197,13161.74631273999,27667.541230410003,53298.161386800006 2025-05-27,18:06:38.000,147,11089853,3245,0,1748369197,13161.79346691,31822.129273290004,53298.20330952001 2025-05-27,18:06:39.000,147,11089771,3165,0,1748369198,13161.69242226,25821.049823430003,53298.30112920001 2025-05-27,18:06:40.000,147,11089708,2925,0,1748369199,13161.75304905,30437.116210890003,53298.1264512 2025-05-27,18:06:41.000,147,11089655,3325,0,1748369200,13161.71263119,28590.681196949998,53298.38497464 2025-05-27,18:06:42.000,147,11089783,3405,0,1748369201,13161.638531779994,29051.912821980004,53298.23824512 2025-05-27,18:06:43.000,147,11089888,2925,0,1748369202,13161.524014509989,32744.416295100003,53298.23125800001 2025-05-27,18:06:44.000,147,11089776,2725,0,1748369203,13161.355606759993,25359.014597579997,53298.2661936 2025-05-27,18:06:45.000,147,11089586,2764,0,1748369204,13161.369079379998,28128.40630068,53298.161386800006 2025-05-27,18:06:46.000,147,11089786,3045,0,1748369205,13161.059209120001,34590.569343840005,53298.23824512 2025-05-27,18:06:48.000,147,11089893,3525,0,1748369207,13161.065945429997,28589.750711789995,53298.308116320004 2025-05-27,18:06:48.000,147,11089835,3405,0,1748369207,13160.931219229991,28127.835321150007,53297.9517732 2025-05-27,18:06:49.000,147,11089684,3165,0,1748369208,13160.904273989996,31359.050776200005,53298.377987520005 2025-05-27,18:06:50.000,147,11089770,3085,0,1748369209,13160.71565731,27204.286505070006,53298.1264512 2025-05-27,18:06:51.000,147,11089878,3045,0,1748369210,13160.681975759995,29050.305620340005,53298.140425440004 2025-05-27,18:06:52.000,147,11089607,3325,0,1748369211,13160.48662276999,29973.142474289998,53298.09850272 2025-05-27,18:06:53.000,147,11089786,2885,0,1748369212,13160.345160259989,25357.343953770003,53298.11946408 2025-05-27,18:06:54.000,147,11089350,2764,0,1748369213,13160.291269779998,34127.307569369994,53298.02863152 2025-05-27,18:06:55.000,147,11089371,3285,0,1748369214,13160.196961439993,29049.685296900003,53297.93779896001 2025-05-27,18:06:56.000,147,11089568,2844,0,1748369215,13160.116125719993,33204.3015363,53298.03561864001 2025-05-27,18:06:58.000,147,11089593,3444,0,1748369217,13160.149807269998,27664.989445350002,53297.95876032 2025-05-27,18:06:58.000,147,11089954,2805,0,1748369217,13160.062235240002,26280.357035969995,53298.0216444 2025-05-27,18:06:59.000,147,11089822,2685,0,1748369218,13160.008344759997,30896.2049004,53297.874914880005 2025-05-27,18:07:00.000,147,11089963,3205,0,1748369219,13160.082444170002,24895.414464870002,53297.91683760001 2025-05-27,18:07:01.000,147,11089756,3085,0,1748369220,13160.008344759997,27664.897806659996,53297.83299216 2025-05-27,18:07:02.000,147,11089392,3205,0,1748369221,13159.860145940002,29972.768870400003,53297.96574744001 2025-05-27,18:07:03.000,147,11089636,2925,0,1748369222,13159.880354870002,28587.76285713,53297.98670880001 2025-05-27,18:07:04.000,147,11089653,3325,0,1748369223,13159.961190590002,29049.213005190002,53297.83299216 2025-05-27,18:07:05.000,147,11089717,3365,0,1748369224,13159.914036419992,30433.979348039997,53297.85395352 2025-05-27,18:07:06.000,147,11089717,3165,0,1748369225,13159.893827489992,26279.66622123,53297.96574744001 2025-05-27,18:07:08.000,147,11089684,3005,0,1748369227,13160.042026310002,22125.127522259994,53297.8120308 2025-05-27,18:07:08.000,147,11089849,3444,0,1748369227,13160.102653100002,30895.210973070003,53297.8120308 2025-05-27,18:07:09.000,147,11089625,2965,0,1748369228,13159.988135829997,30433.45771242,53297.79106944 2025-05-27,18:07:10.000,147,11089802,2965,0,1748369229,13160.062235240002,24894.46283232,53297.756133840005 2025-05-27,18:07:11.000,147,11089877,3085,0,1748369230,13160.055498929993,35049.20688903,53297.67927552001 2025-05-27,18:07:12.000,147,11089588,2805,0,1748369231,13160.102653100002,33203.00449638,53297.66530128 2025-05-27,18:07:13.000,147,11089474,2644,0,1748369232,13160.170016199998,33664.19382663,53297.490623280006 2025-05-27,18:07:14.000,147,11089882,2764,0,1748369233,13160.365369189989,29048.338913069994,53297.658314160006 2025-05-27,18:07:15.000,147,11089639,3285,0,1748369234,13160.324951329989,29509.972338509993,53297.6722884 2025-05-27,18:07:16.000,147,11089676,3005,0,1748369235,13160.48662276999,29048.345962199994,53297.65132704001 2025-05-27,18:07:18.000,147,11089610,3005,0,1748369237,13160.661766829995,30433.020666359997,53297.68626264 2025-05-27,18:07:18.000,147,11089693,3565,0,1748369237,13160.621348969995,29971.070030069997,53297.637352800004 2025-05-27,18:07:19.000,147,11089541,3565,0,1748369238,13160.69544838,26278.629999120007,53297.51857176 2025-05-27,18:07:20.000,147,11089730,2485,0,1748369239,13160.661766829995,28124.804195250006,53297.57446872 2025-05-27,18:07:21.000,147,11089710,2885,0,1748369240,13160.83691089,25817.102310629998,53297.74914672001 2025-05-27,18:07:22.000,147,11089719,3325,0,1748369241,13160.7762841,33202.504008150005,53297.58145584001 2025-05-27,18:07:23.000,147,11089607,3125,0,1748369242,13161.099626980002,29971.232160059997,53297.46267480001 2025-05-27,18:07:24.000,147,11089684,2605,0,1748369243,13161.079418050002,30894.224094870006,53297.62337856 2025-05-27,18:07:25.000,147,11089705,3205,0,1748369244,13161.187199009997,28586.458768080003,53297.490623280006 2025-05-27,18:07:26.000,147,11089608,2685,0,1748369245,13161.301716280002,27663.346998060006,53297.58145584001 2025-05-27,18:07:28.000,147,11089655,3685,0,1748369247,13161.241089490002,25816.531331100006,53297.58145584001 2025-05-27,18:07:28.000,147,11089681,3365,0,1748369247,13161.375815689993,28124.56452483,53297.66530128 2025-05-27,18:07:29.000,147,11089686,3005,0,1748369248,13161.294979969993,29509.302671159996,53297.52555888 2025-05-27,18:07:30.000,147,11089740,3205,0,1748369249,13161.335397829993,28586.00762376,53297.57446872 2025-05-27,18:07:31.000,147,11089705,3645,0,1748369250,13161.315188899993,32740.074031020005,53297.54652024 2025-05-27,18:07:32.000,147,11089841,3525,0,1748369251,13161.321925210003,27662.656183319996,53297.65132704001 2025-05-27,18:07:33.000,147,11089481,3645,0,1748369252,13161.362343069988,28585.760904209994,53297.637352800004 2025-05-27,18:07:34.000,147,11089801,3125,0,1748369253,13161.369079379998,33201.51008081999,53297.61639144 2025-05-27,18:07:35.000,147,11089783,3365,0,1748369254,13161.254562109993,25354.390368299995,53297.77010808001 2025-05-27,18:07:36.000,147,11089672,2805,0,1748369255,13161.416233549993,28585.485988140004,53297.707224000005 2025-05-27,18:07:38.000,147,11089892,3045,0,1748369257,13161.443178789988,29047.055971409995,53297.72818536001 2025-05-27,18:07:38.000,147,11089829,3285,0,1748369257,13161.422969859988,30431.85755991,53297.90286336 2025-05-27,18:07:39.000,147,11089866,2885,0,1748369258,13161.362343069988,25354.65823524,53297.77010808001 2025-05-27,18:07:40.000,147,11089641,3165,0,1748369259,13161.308452589998,28123.91600487,53297.68626264 2025-05-27,18:07:41.000,147,11089603,3045,0,1748369260,13161.113099599992,27200.959315710003,53297.756133840005 2025-05-27,18:07:42.000,147,11089770,2885,0,1748369261,13161.180462700002,23969.870745000007,53297.85395352 2025-05-27,18:07:43.000,147,11089546,3405,0,1748369262,13161.119835910002,24892.989564150004,53297.874914880005 2025-05-27,18:07:44.000,147,11089520,2965,0,1748369263,13161.065945429997,29508.47087382,53297.83997928 2025-05-27,18:07:45.000,147,11089944,3245,0,1748369264,13161.045736499997,33663.03776931,53297.874914880005 2025-05-27,18:07:46.000,147,11089711,3565,0,1748369265,13161.079418050002,31816.88472057,53297.923824720005 2025-05-27,18:07:48.000,147,11089600,2764,0,1748369267,13161.187199009997,31355.328835559994,53298.042605760005 2025-05-27,18:07:48.000,147,11089564,2805,0,1748369267,13161.241089490002,31355.42752338,53297.89587624001 2025-05-27,18:07:49.000,147,11089683,3325,0,1748369268,13161.268034729997,29970.788064869994,53297.84696640001 2025-05-27,18:07:50.000,147,11089765,3205,0,1748369269,13161.261298420002,30432.32985162,53297.90286336 2025-05-27,18:07:51.000,147,11089748,2844,0,1748369270,13161.268034729997,29509.006607699994,53297.86792776001 2025-05-27,18:07:52.000,147,11089847,3365,0,1748369271,13161.193935319992,29509.140541169996,53297.90985048 2025-05-27,18:07:53.000,147,11089757,3525,0,1748369272,13161.200671630002,30432.259360320008,53297.86792776001 2025-05-27,18:07:54.000,147,11089593,3365,0,1748369273,13161.261298420002,30432.146574240003,53297.84696640001 2025-05-27,18:07:55.000,147,11089689,3125,0,1748369274,13161.072681739992,26277.882791340002,53297.83997928 2025-05-27,18:07:56.000,147,11089606,2565,0,1748369275,13161.254562109993,26739.643101120004,53297.85395352 2025-05-27,18:07:58.000,147,11089672,3245,0,1748369277,13161.247825799997,27201.332919599998,53297.88888912 2025-05-27,18:07:58.000,147,11089578,3205,0,1748369277,13161.497069269994,28124.183871810004,53297.83299216 2025-05-27,18:07:59.000,147,11089713,3525,0,1748369278,13161.375815689993,27662.388316380006,53297.86792776001 2025-05-27,18:08:00.000,147,11089515,3525,0,1748369279,13161.396024619993,29508.428579040003,53297.89587624001 2025-05-27,18:08:01.000,147,11089632,2965,0,1748369280,13161.470124029998,34585.78298457,53297.98670880001 2025-05-27,18:08:02.000,147,11089744,3005,0,1748369281,13161.449915099998,30893.16672537,53297.9517732 2025-05-27,18:08:03.000,147,11089542,3005,0,1748369282,13161.369079379998,29046.858595769998,53298.042605760005 2025-05-27,18:08:04.000,147,11089691,3325,0,1748369283,13161.443178789988,31355.053919490005,53297.86792776001 2025-05-27,18:08:05.000,147,11089712,3085,0,1748369284,13161.443178789988,35047.89575085,53297.95876032 2025-05-27,18:08:06.000,147,11089538,2965,0,1748369285,13161.550959749999,28124.53632831,53298.11247696001 2025-05-27,18:08:08.000,147,11089742,2965,0,1748369287,13161.510541889998,25354.82036523,53297.881902 2025-05-27,18:08:08.000,147,11089630,2565,0,1748369287,13161.577904989994,24893.285627610006,53298.04959288 2025-05-27,18:08:09.000,147,11089595,3165,0,1748369288,13161.66547701999,33663.25629234,53297.93081184 2025-05-27,18:08:10.000,147,11089399,3005,0,1748369289,13161.8540937,29508.999558569994,53298.03561864001 2025-05-27,18:08:11.000,147,11089671,3325,0,1748369290,13161.571168679999,23970.152710199996,53297.88888912 2025-05-27,18:08:12.000,147,11089867,3565,0,1748369291,13161.779994289995,24893.53234716,53298.04959288 2025-05-27,18:08:13.000,147,11089648,3085,0,1748369292,13161.719367499994,27201.234231780007,53297.94478608001 2025-05-27,18:08:14.000,147,11089526,3005,0,1748369293,13161.658740709994,31817.342914020002,53297.97972168 2025-05-27,18:08:15.000,147,11089589,3685,0,1748369294,13161.557696059994,26739.875722409997,53297.78408232 2025-05-27,18:08:16.000,147,11089593,3285,0,1748369295,13161.503805579989,34587.002484059994,53297.83299216 2025-05-27,18:08:18.000,147,11089702,3005,0,1748369297,13161.530750819999,30894.414421380003,53297.93081184 2025-05-27,18:08:18.000,147,11089803,3245,0,1748369297,13161.530750819999,28586.345982,53297.95876032 2025-05-27,18:08:19.000,147,11089746,2644,0,1748369298,13161.483596649989,25817.003622810007,53297.93779896001 2025-05-27,18:08:20.000,147,11089595,3285,0,1748369299,13161.348870449998,26740.122441960004,53297.9517732 2025-05-27,18:08:21.000,147,11089750,2885,0,1748369300,13161.409497239998,34125.55938513001,53297.923824720005 2025-05-27,18:08:22.000,147,11089532,3045,0,1748369301,13161.308452589998,28586.557455899994,53297.93081184 2025-05-27,18:08:23.000,147,11089772,2644,0,1748369302,13161.106363289997,32279.688301589995,53297.923824720005 2025-05-27,18:08:24.000,147,11089714,2885,0,1748369303,13161.092890669992,28125.304683480004,53297.83997928 2025-05-27,18:08:25.000,147,11089745,3605,0,1748369304,13161.018791260001,29509.88069982,53297.90985048 2025-05-27,18:08:26.000,147,11089789,3405,0,1748369305,13160.951428159991,31356.174731160005,53297.90286336 2025-05-27,18:08:28.000,147,11089938,2885,0,1748369307,13160.978373400001,25817.200998450004,53297.8120308 2025-05-27,18:08:28.000,147,11089759,3485,0,1748369307,13160.87732875,26278.86262041,53297.923824720005 2025-05-27,18:08:29.000,147,11089565,3444,0,1748369308,13160.890801369991,27201.917997390003,53297.85395352 2025-05-27,18:08:30.000,147,11089566,2965,0,1748369309,13160.803229339996,29048.43760089,53297.88888912 2025-05-27,18:08:31.000,147,11089638,2725,0,1748369310,13160.601140039995,34587.517070550006,53297.90286336 2025-05-27,18:08:32.000,147,11089584,2885,0,1748369311,13160.50683169999,30894.985400909994,53297.85395352 2025-05-27,18:08:33.000,147,11089793,3085,0,1748369312,13160.42599597999,32741.42746398,53297.93779896001 2025-05-27,18:08:34.000,147,11089773,3005,0,1748369313,13160.452941219999,30894.893762220003,53297.93081184 2025-05-27,18:08:35.000,147,11089866,2685,0,1748369314,13160.452941219999,27663.678307170005,53297.972734560004 2025-05-27,18:08:36.000,147,11089579,3285,0,1748369315,13160.432732289999,29048.409404370002,53297.84696640001 2025-05-27,18:08:38.000,147,11089735,3645,0,1748369317,13160.40578704999,28586.733684150007,53297.91683760001 2025-05-27,18:08:38.000,147,11089792,2885,0,1748369317,13160.40578704999,28125.20599566,53297.874914880005 2025-05-27,18:08:39.000,147,11089697,3605,0,1748369318,13160.345160259989,26278.679343030002,53297.78408232 2025-05-27,18:08:40.000,147,11089750,3365,0,1748369319,13160.284533469989,27201.988488689996,53297.756133840005 2025-05-27,18:08:41.000,147,11089716,2885,0,1748369320,13160.291269779998,26740.228178909994,53297.826005040006 2025-05-27,18:08:42.000,147,11089658,3205,0,1748369321,13160.264324539989,25355.342000849996,53297.95876032 2025-05-27,18:08:43.000,147,11089605,3685,0,1748369322,13160.176752509993,25355.193969119995,53297.826005040006 2025-05-27,18:08:44.000,147,11089698,2885,0,1748369323,13160.136334649993,27662.867657220006,53297.79805656001 2025-05-27,18:08:45.000,147,11089745,3565,0,1748369324,13160.035289999993,29047.373182259995,53297.74914672001 2025-05-27,18:08:46.000,147,11089732,2844,0,1748369325,13159.880354870002,27200.945217450004,53297.79805656001 2025-05-27,18:08:48.000,147,11089721,3525,0,1748369327,13159.745628669996,27200.776038330005,53297.72818536001 2025-05-27,18:08:48.000,147,11089712,2844,0,1748369327,13159.583957229996,30431.667233400003,53297.7421596 2025-05-27,18:08:49.000,147,11089702,2805,0,1748369328,13159.503121509995,30431.427562979996,53297.756133840005 2025-05-27,18:08:50.000,147,11089749,3085,0,1748369329,13159.32797744999,30893.01164451,53297.78408232 2025-05-27,18:08:51.000,147,11089563,2925,0,1748369330,13159.28755958999,30431.314776900006,53297.74914672001 2025-05-27,18:08:52.000,147,11089741,3444,0,1748369331,13159.193251249999,31815.996530189994,53297.6722884 2025-05-27,18:08:53.000,147,11089649,3325,0,1748369332,13159.132624459999,26276.747881410003,53297.62337856 2025-05-27,18:08:54.000,147,11089735,3605,0,1748369333,13159.024843499988,30430.807239539994,53297.62337856 2025-05-27,18:08:55.000,147,11089702,3245,0,1748369334,13159.024843499988,27661.15471863,53297.658314160006 2025-05-27,18:08:56.000,147,11089657,3725,0,1748369335,13158.997898259993,31353.721633919995,53297.707224000005 2025-05-27,18:08:58.000,147,11089751,3165,0,1748369337,13158.977689329993,29045.88581583,53297.63036568001 2025-05-27,18:08:58.000,147,11089661,3685,0,1748369337,13158.910326229998,26276.360179259995,53297.59543008 2025-05-27,18:08:59.000,147,11089814,2885,0,1748369338,13158.883380990002,31815.263420670002,53297.60241720001 2025-05-27,18:09:00.000,147,11089794,2805,0,1748369339,13158.748654789997,35046.33789312,53297.60940432001 2025-05-27,18:09:01.000,147,11089719,3005,0,1748369340,13158.694764309992,28584.435667769998,53297.60241720001 2025-05-27,18:09:02.000,147,11089697,3165,0,1748369341,13158.634137519992,28122.717652770007,53297.5674816 2025-05-27,18:09:03.000,147,11089809,3285,0,1748369342,13158.667819069997,29968.97643846,53297.54652024 2025-05-27,18:09:04.000,147,11089735,3365,0,1748369343,13158.667819069997,29969.032831499993,53297.588442960005 2025-05-27,18:09:05.000,147,11089692,3165,0,1748369344,13158.721709550002,27661.15471863,53297.55350736 2025-05-27,18:09:06.000,147,11089645,3205,0,1748369345,13158.802545270002,29507.455799100004,53297.57446872 2025-05-27,18:09:08.000,147,11089610,2685,0,1748369347,13158.876644679993,28584.336979950007,53297.54652024 2025-05-27,18:09:08.000,147,11089659,3685,0,1748369347,13158.917062539993,25815.022817279998,53297.5674816 2025-05-27,18:09:09.000,147,11089732,3205,0,1748369348,13159.051788739998,26276.64214446,53297.57446872 2025-05-27,18:09:10.000,147,11089727,3485,0,1748369349,13159.078733979994,29507.787108210003,53297.43472632001 2025-05-27,18:09:11.000,147,11089671,3405,0,1748369350,13159.119151839994,26738.40950337,53297.5674816 2025-05-27,18:09:12.000,147,11089665,3405,0,1748369351,13159.166306009989,26738.472945539994,53297.55350736 2025-05-27,18:09:13.000,147,11089672,2644,0,1748369352,13159.199987559994,32738.99551413,53297.64433992 2025-05-27,18:09:14.000,147,11089695,3285,0,1748369353,13159.193251249999,34123.80415176001,53297.51158464001 2025-05-27,18:09:15.000,147,11089514,2844,0,1748369354,13159.18651493999,25353.86873268,53297.44171344001 2025-05-27,18:09:16.000,147,11089633,3325,0,1748369355,13159.213460179999,31816.07407062,53297.469661920004 2025-05-27,18:09:18.000,147,11089550,3205,0,1748369357,13159.213460179999,32739.355019759998,53297.46267480001 2025-05-27,18:09:18.000,147,11089547,3365,0,1748369357,13159.22693279999,27200.451778350005,53297.490623280006 2025-05-27,18:09:19.000,147,11089495,3565,0,1748369358,13159.361658999995,28585.239268589998,53297.5674816 2025-05-27,18:09:20.000,147,11089786,3245,0,1748369359,13159.25387804,31354.79310168,53297.539533120005 2025-05-27,18:09:21.000,147,11089660,3405,0,1748369360,13159.213460179999,33662.530231950004,53297.46267480001 2025-05-27,18:09:22.000,147,11089696,3085,0,1748369361,13159.179778629994,30431.512152540003,53297.539533120005 2025-05-27,18:09:23.000,147,11089531,3325,0,1748369362,13159.119151839994,27661.95127032,53297.50459752 2025-05-27,18:09:24.000,147,11089531,3485,0,1748369363,13159.125888149989,27662.000614229997,53297.539533120005 2025-05-27,18:09:25.000,147,11089734,2844,0,1748369364,13159.092206599998,31354.539332999993,53297.53254600001 2025-05-27,18:09:26.000,147,11089790,3125,0,1748369365,13159.051788739998,28585.112384249995,53297.53254600001 2025-05-27,18:09:28.000,147,11089696,2885,0,1748369367,13158.944007779988,31816.10226714,53297.469661920004 2025-05-27,18:09:28.000,147,11089640,3005,0,1748369367,13158.842963130002,30431.455759499993,53297.4976104 2025-05-27,18:09:29.000,147,11089593,3405,0,1748369368,13158.930535159998,26738.74081248,53297.4976104 2025-05-27,18:09:30.000,147,11089727,3165,0,1748369369,13158.789072649997,35047.09919916,53297.39979072 2025-05-27,18:09:31.000,147,11089745,3405,0,1748369370,13158.694764309992,25815.452814210003,53297.469661920004 2025-05-27,18:09:32.000,147,11089730,2764,0,1748369371,13158.728445859997,28584.943205129995,53297.44171344001 2025-05-27,18:09:33.000,147,11089684,3045,0,1748369372,13158.465729769996,27200.071125329996,53297.53254600001 2025-05-27,18:09:34.000,147,11089680,3045,0,1748369373,13158.553301799991,35508.316725929995,53297.40677784 2025-05-27,18:09:35.000,147,11089703,3045,0,1748369374,13158.465729769996,32277.39733434,53297.33690664 2025-05-27,18:09:36.000,147,11089702,3125,0,1748369375,13158.41183928999,33200.523202619996,53297.322932400006 2025-05-27,18:09:38.000,147,11089712,2685,0,1748369377,13158.465729769996,30892.602794970007,53297.21113848 2025-05-27,18:09:38.000,147,11089731,3485,0,1748369377,13158.573510729992,31354.067041290007,53297.357868 2025-05-27,18:09:39.000,147,11089623,3245,0,1748369378,13158.452257149991,26738.268520769998,53297.45568768 2025-05-27,18:09:40.000,147,11089716,2885,0,1748369379,13158.445520839996,32277.136516529994,53297.371842240005 2025-05-27,18:09:41.000,147,11089822,2844,0,1748369380,13158.47920239,25353.727750079997,53297.35088088 2025-05-27,18:09:42.000,147,11089708,2764,0,1748369381,13158.485938699996,30431.082155609998,53297.40677784 2025-05-27,18:09:43.000,147,11089956,2525,0,1748369382,13158.432048219991,31354.243269540006,53297.41376496001 2025-05-27,18:09:44.000,147,11089717,3245,0,1748369383,13158.634137519992,30431.251334729997,53297.420752080005 2025-05-27,18:09:45.000,147,11089532,2844,0,1748369384,13158.607192279997,29969.533319730006,53297.45568768 2025-05-27,18:09:46.000,147,11089656,2844,0,1748369385,13158.782336340002,33662.17777545001,53297.37882936 2025-05-27,18:09:48.000,147,11089635,2925,0,1748369387,13158.694764309992,31354.017697379997,53297.26703544001 2025-05-27,18:09:48.000,147,11089640,3045,0,1748369387,13158.789072649997,31354.193925629996,53297.37882936 2025-05-27,18:09:49.000,147,11089586,3005,0,1748369388,13158.688027999997,30892.412468459996,53297.53254600001 2025-05-27,18:09:50.000,147,11089580,3005,0,1748369389,13158.822754200002,30430.694453460004,53297.50459752 2025-05-27,18:09:51.000,147,11089757,3245,0,1748369390,13158.762127410002,29507.632027350002,53297.43472632001 2025-05-27,18:09:52.000,147,11089511,3365,0,1748369391,13158.856435749993,30431.011664310005,53297.490623280006 2025-05-27,18:09:53.000,147,11089703,3444,0,1748369392,13158.903589920003,29045.899914089998,53297.4277392 2025-05-27,18:09:54.000,147,11089871,3444,0,1748369393,13158.890117299998,29045.836471920004,53297.46267480001 2025-05-27,18:09:55.000,147,11089635,3005,0,1748369394,13158.869908369998,28584.315832559994,53297.46267480001 2025-05-27,18:09:56.000,147,11089672,2565,0,1748369395,13159.038316119993,29968.828406729997,53297.51857176 2025-05-27,18:09:58.000,147,11089701,3285,0,1748369397,13158.964216709988,32738.163716790004,53297.38581648 2025-05-27,18:09:58.000,147,11089647,3245,0,1748369397,13159.038316119993,25353.036935340002,53297.51158464001 2025-05-27,18:09:59.000,147,11089764,2644,0,1748369398,13159.051788739998,30891.862636320002,53297.490623280006 2025-05-27,18:10:00.000,147,11089799,3444,0,1748369399,13159.220196489994,29045.434671509996,53297.50459752 2025-05-27,18:10:01.000,147,11089713,3444,0,1748369400,13159.213460179999,30891.594769379997,53297.48363616001 2025-05-27,18:10:02.000,147,11089794,3125,0,1748369401,13159.280823279994,31353.1999983,53297.54652024 2025-05-27,18:10:03.000,147,11089688,3205,0,1748369402,13159.31450483,26275.845592769998,53297.51857176 2025-05-27,18:10:04.000,147,11089715,3645,0,1748369403,13159.32797744999,28583.660263469996,53297.59543008 2025-05-27,18:10:05.000,147,11089691,3325,0,1748369404,13159.34818637999,25814.155774290004,53297.59543008 2025-05-27,18:10:06.000,147,11089790,2965,0,1748369405,13159.442494719995,29506.673345670002,53297.50459752 2025-05-27,18:10:08.000,147,11089614,3005,0,1748369407,13159.25387804,31814.516212889997,53297.34389376001 2025-05-27,18:10:08.000,147,11089679,3525,0,1748369407,13159.34818637999,29045.159755440007,53297.4277392 2025-05-27,18:10:09.000,147,11089732,2844,0,1748369408,13159.40881316999,30891.277558529997,53297.490623280006 2025-05-27,18:10:10.000,147,11089702,2885,0,1748369409,13159.442494719995,30891.164772450007,53297.51158464001 2025-05-27,18:10:11.000,147,11089697,3325,0,1748369410,13159.45596734,23967.572728619998,53297.588442960005 2025-05-27,18:10:12.000,147,11089643,3525,0,1748369411,13159.523330439995,28121.751921960007,53297.539533120005 2025-05-27,18:10:13.000,147,11089661,3245,0,1748369412,13159.65805664,27659.928170009996,53297.50459752 2025-05-27,18:10:14.000,147,11089770,3045,0,1748369413,13159.61090246999,29044.694512860005,53297.707224000005 2025-05-27,18:10:15.000,147,11089772,2925,0,1748369414,13159.685001879996,32275.698494009994,53297.66530128 2025-05-27,18:10:16.000,147,11089810,3125,0,1748369415,13159.61763878,27659.977513920006,53297.72119824 2025-05-27,18:10:18.000,147,11089654,2965,0,1748369417,13159.691738189991,33198.52829883,53297.57446872 2025-05-27,18:10:18.000,147,11089720,2725,0,1748369417,13159.711947119991,30429.066104430007,53297.56049448001 2025-05-27,18:10:19.000,147,11089437,3045,0,1748369418,13159.772573909991,29044.624021559997,53297.68626264 2025-05-27,18:10:20.000,147,11089820,2644,0,1748369419,13159.893827489992,33660.1687734,53297.62337856 2025-05-27,18:10:21.000,147,11089689,3405,0,1748369420,13159.914036419992,33198.41551275,53297.66530128 2025-05-27,18:10:22.000,147,11089604,2885,0,1748369421,13159.974663209992,24890.106469980004,53297.658314160006 2025-05-27,18:10:23.000,147,11089495,3165,0,1748369422,13159.900563800002,31813.69146468,53297.70023688001 2025-05-27,18:10:24.000,147,11089881,3285,0,1748369423,13160.001608450002,25813.204141740003,53297.67927552001 2025-05-27,18:10:25.000,147,11089407,3245,0,1748369424,13159.988135829997,30890.473957709997,53297.86094064 2025-05-27,18:10:26.000,147,11089555,3205,0,1748369425,13160.062235240002,32275.32489012,53297.61639144 2025-05-27,18:10:28.000,147,11089575,3565,0,1748369427,13160.089180479998,29505.954334409995,53297.65132704001 2025-05-27,18:10:28.000,147,11089658,3005,0,1748369427,13160.136334649993,32275.338988379997,53297.69324976 2025-05-27,18:10:29.000,147,11089727,3565,0,1748369428,13160.156543579993,29505.968432669993,53297.7421596 2025-05-27,18:10:30.000,147,11089792,2844,0,1748369429,13160.378841809994,32736.887824260004,53297.59543008 2025-05-27,18:10:31.000,147,11089570,2965,0,1748369430,13160.183488819988,28121.272581120007,53297.6722884 2025-05-27,18:10:32.000,147,11089709,3165,0,1748369431,13160.250851919998,27659.780138279995,53297.61639144 2025-05-27,18:10:33.000,147,11089498,2725,0,1748369432,13160.217170369993,29506.158759180005,53297.61639144 2025-05-27,18:10:34.000,147,11089847,3405,0,1748369433,13160.324951329989,27198.153761969996,53297.72119824 2025-05-27,18:10:35.000,147,11089559,3325,0,1748369434,13160.284533469989,31352.516232690003,53297.66530128 2025-05-27,18:10:36.000,147,11090014,2925,0,1748369435,13160.284533469989,35044.84347756,53297.83299216 2025-05-27,18:10:38.000,147,11089753,3325,0,1748369437,13160.358632879994,28120.72979811,53297.81901792001 2025-05-27,18:10:38.000,147,11089868,2764,0,1748369437,13160.331687639999,26274.84461631,53297.78408232 2025-05-27,18:10:39.000,147,11089676,2725,0,1748369438,13160.318215019994,28582.687483529997,53297.76312096 2025-05-27,18:10:40.000,147,11089694,2925,0,1748369439,13160.479886459994,28582.64518875,53297.93081184 2025-05-27,18:10:41.000,147,11089556,2805,0,1748369440,13160.257588229993,32736.746841660002,53297.79106944 2025-05-27,18:10:42.000,147,11089914,3005,0,1748369441,13160.385578119989,35506.554443429995,53297.8120308 2025-05-27,18:10:43.000,147,11089777,3405,0,1748369442,13160.338423949994,31352.05099011,53297.79805656001 2025-05-27,18:10:44.000,147,11089661,3405,0,1748369443,13160.318215019994,29967.418580729995,53297.86792776001 2025-05-27,18:10:45.000,147,11089607,3605,0,1748369444,13160.298006089994,25813.38741912,53297.83997928 2025-05-27,18:10:46.000,147,11089680,3125,0,1748369445,13160.351896569999,35967.715577159994,53297.805043680004 2025-05-27,18:10:48.000,147,11089730,2644,0,1748369447,13160.50683169999,29043.989599859997,53297.96574744001 2025-05-27,18:10:48.000,147,11089805,3085,0,1748369447,13160.479886459994,27659.596860899997,53297.993695920006 2025-05-27,18:10:49.000,147,11089817,3605,0,1748369448,13160.46641383999,27198.048025020005,53297.91683760001 2025-05-27,18:10:50.000,147,11089802,2685,0,1748369449,13160.47315015,32736.676350359994,53298.042605760005 2025-05-27,18:10:51.000,147,11089806,2805,0,1748369450,13160.52704062999,28121.103401999993,53297.97972168 2025-05-27,18:10:52.000,147,11089702,2885,0,1748369451,13160.51356801,27659.484074820008,53297.874914880005 2025-05-27,18:10:53.000,147,11089544,2605,0,1748369452,13160.500095389994,26274.809370660005,53297.90985048 2025-05-27,18:10:54.000,147,11089815,3205,0,1748369453,13160.500095389994,28120.828485930004,53297.90286336 2025-05-27,18:10:55.000,147,11089692,2965,0,1748369454,13160.500095389994,34121.372201909995,53297.97972168 2025-05-27,18:10:56.000,147,11089600,2925,0,1748369455,13160.560722179995,31352.029842720003,53298.13343832001 2025-05-27,18:10:58.000,147,11089687,3444,0,1748369457,13160.52704062999,27197.519340269995,53297.86094064 2025-05-27,18:10:58.000,147,11089700,3045,0,1748369457,13160.42599597999,27659.07522528,53297.972734560004 2025-05-27,18:10:59.000,147,11089975,3605,0,1748369458,13160.520304319994,29043.735831180005,53298.00068304 2025-05-27,18:11:00.000,147,11089808,3205,0,1748369459,13160.742602549995,30889.98051861,53298.161386800006 2025-05-27,18:11:01.000,147,11089709,3325,0,1748369460,13160.69544838,27658.793260079998,53298.05658 2025-05-27,18:11:02.000,147,11089765,3325,0,1748369461,13160.60787634999,27197.068195950007,53297.97972168 2025-05-27,18:11:03.000,147,11089760,2725,0,1748369462,13160.722393619995,28581.86978445,53298.10548984001 2025-05-27,18:11:04.000,147,11089614,2844,0,1748369463,13160.75607517,29504.911063170002,53298.0216444 2025-05-27,18:11:05.000,147,11089767,3405,0,1748369464,13160.68871206999,25351.042031549994,53298.09850272 2025-05-27,18:11:06.000,147,11089809,3125,0,1748369465,13160.79649303,31351.317880589995,53298.07754136 2025-05-27,18:11:08.000,147,11089822,3085,0,1748369467,13160.83017457999,35043.652174589995,53298.11946408 2025-05-27,18:11:08.000,147,11089719,3165,0,1748369467,13160.89753768,28120.335046830005,53298.15439968001 2025-05-27,18:11:09.000,147,11089771,3365,0,1748369468,13160.911010299991,32735.759963460005,53298.23824512 2025-05-27,18:11:10.000,147,11089677,3444,0,1748369469,13161.052472809992,28120.095376409998,53298.329077680006 2025-05-27,18:11:11.000,147,11089918,3085,0,1748369470,13161.113099599992,28120.038983370003,53298.36401328 2025-05-27,18:11:12.000,147,11089529,3485,0,1748369471,13160.964900779996,29504.76303144,53298.140425440004 2025-05-27,18:11:13.000,147,11089394,3085,0,1748369472,13161.045736499997,30889.48707951,53298.32209056001 2025-05-27,18:11:14.000,147,11089695,3444,0,1748369473,13160.937955540001,29043.14370426,53298.20330952001 2025-05-27,18:11:15.000,147,11089663,3285,0,1748369474,13160.998582330001,29966.262523409998,53298.22427088 2025-05-27,18:11:16.000,147,11089773,3165,0,1748369475,13160.991846019991,29966.311867319993,53298.18234816001 2025-05-27,18:11:18.000,147,11089565,3325,0,1748369477,13161.032263879992,25812.485130479996,53298.32209056001 2025-05-27,18:11:18.000,147,11089610,2725,0,1748369477,13161.052472809992,30428.02283319,53298.23125800001 2025-05-27,18:11:19.000,147,11089635,3165,0,1748369478,13161.099626980002,29966.347112970005,53298.28016784001 2025-05-27,18:11:20.000,147,11089558,3045,0,1748369479,13161.106363289997,28120.08127815,53298.18933528 2025-05-27,18:11:21.000,147,11089658,2764,0,1748369480,13161.166990079997,28581.820440540003,53298.3360648 2025-05-27,18:11:22.000,147,11089646,2885,0,1748369481,13161.166990079997,31812.782126909995,53298.29414208 2025-05-27,18:11:23.000,147,11089754,2764,0,1748369482,13161.268034729997,28582.01781618,53298.22427088 2025-05-27,18:11:24.000,147,11089514,2965,0,1748369483,13161.436442479993,31812.944256899995,53298.30112920001 2025-05-27,18:11:25.000,147,11089603,3485,0,1748369484,13161.524014509989,31351.635091439995,53298.308116320004 2025-05-27,18:11:26.000,147,11089525,3685,0,1748369485,13161.497069269994,29505.39745314,53298.41991024001 2025-05-27,18:11:28.000,147,11089579,3325,0,1748369487,13161.611586539999,26736.189027419998,53298.35003904001 2025-05-27,18:11:28.000,147,11089617,3325,0,1748369487,13161.60485022999,29505.665320080006,53298.329077680006 2025-05-27,18:11:29.000,147,11089774,3165,0,1748369488,13161.759785359995,31352.177874450004,53298.39196176 2025-05-27,18:11:30.000,147,11089690,3005,0,1748369489,13161.71263119,29044.024845509994,53298.2661936 2025-05-27,18:11:31.000,147,11089644,2805,0,1748369490,13161.75304905,33198.42961101,53298.1264512 2025-05-27,18:11:32.000,147,11089804,2925,0,1748369491,13161.74631273999,30890.76297204,53298.44087160001 2025-05-27,18:11:33.000,147,11089471,3205,0,1748369492,13161.699158569994,29505.961383539994,53298.25221936001 2025-05-27,18:11:34.000,147,11089378,2644,0,1748369493,13161.82714845999,32736.887824260004,53298.27318072001 2025-05-27,18:11:35.000,147,11089648,2805,0,1748369494,13161.76652166999,27198.083270670002,53298.22427088 2025-05-27,18:11:36.000,147,11089462,2485,0,1748369495,13161.820412149995,31352.043940980002,53298.35702616 2025-05-27,18:11:38.000,147,11089702,3365,0,1748369497,13161.91472049,31813.479990780004,53298.23125800001 2025-05-27,18:11:38.000,147,11089537,3444,0,1748369497,13161.83388477,26274.731830229997,53298.15439968001 2025-05-27,18:11:39.000,147,11089567,3485,0,1748369498,13161.759785359995,30890.27658207,53298.36401328 2025-05-27,18:11:40.000,147,11089627,3405,0,1748369499,13161.74631273999,28121.01176331,53298.210296640005 2025-05-27,18:11:41.000,147,11089592,3205,0,1748369500,13161.73284012,31813.127534280007,53298.405936 2025-05-27,18:11:42.000,147,11089710,3085,0,1748369501,13161.631795469999,27659.25145353,53298.39894888001 2025-05-27,18:11:43.000,147,11089426,3205,0,1748369502,13161.544223439989,27197.30786637,53298.5107428 2025-05-27,18:11:44.000,147,11089587,3365,0,1748369503,13161.429706169998,29505.362207490005,53298.48279432 2025-05-27,18:11:45.000,147,11089598,2844,0,1748369504,13161.463387719989,26274.231342,53298.50375568 2025-05-27,18:11:46.000,147,11089627,3365,0,1748369505,13161.342134140003,28120.56061899,53298.62253672 2025-05-27,18:11:48.000,147,11089654,2925,0,1748369507,13161.308452589998,30889.698553409995,53298.580614 2025-05-27,18:11:48.000,147,11089651,2965,0,1748369507,13161.422969859988,30428.34709317,53298.45484584 2025-05-27,18:11:49.000,147,11089735,3485,0,1748369508,13161.416233549993,28120.201113360003,53298.38497464 2025-05-27,18:11:50.000,147,11089854,2965,0,1748369509,13161.389288309998,30427.902997979996,53298.45484584 2025-05-27,18:11:51.000,147,11089613,3205,0,1748369510,13161.274771039993,28581.334050570003,53298.53170416 2025-05-27,18:11:52.000,147,11089806,3045,0,1748369511,13161.045736499997,32735.294720880003,53298.496768560006 2025-05-27,18:11:53.000,147,11089783,3605,0,1748369512,13161.113099599992,30888.873805199997,53298.32209056001 2025-05-27,18:11:54.000,147,11089704,3365,0,1748369513,13160.971637089991,31350.309855,53298.377987520005 2025-05-27,18:11:55.000,147,11089761,3605,0,1748369514,13160.944691849996,27657.601957110004,53298.39196176 2025-05-27,18:11:56.000,147,11089776,3285,0,1748369515,13160.87732875,27196.257545999993,53298.39196176 2025-05-27,18:11:58.000,147,11089667,3444,0,1748369517,13160.7762841,29041.931253899995,53298.35003904001 2025-05-27,18:11:58.000,147,11089608,2885,0,1748369517,13160.722393619995,30887.957418300008,53298.36401328 2025-05-27,18:11:59.000,147,11089669,3165,0,1748369518,13160.742602549995,26272.222339950007,53298.426897360005 2025-05-27,18:12:00.000,147,11089378,2805,0,1748369519,13160.73586624,32272.618024199997,53298.35003904001 2025-05-27,18:12:01.000,147,11089642,2885,0,1748369520,13160.75607517,25810.433833650008,53298.32209056001 2025-05-27,18:12:02.000,147,11089626,2885,0,1748369521,13160.661766829995,32733.525389250004,53298.35003904001 2025-05-27,18:12:03.000,147,11089485,3165,0,1748369522,13160.904273989996,26733.059213700006,53298.43388448 2025-05-27,18:12:04.000,147,11089681,3245,0,1748369523,13160.762811479995,29040.73995093,53298.23125800001 2025-05-27,18:12:05.000,147,11089664,2644,0,1748369524,13160.843647199996,28579.13472201,53298.36401328 2025-05-27,18:12:06.000,147,11089748,3005,0,1748369525,13160.722393619995,27194.615098709997,53298.44087160001 2025-05-27,18:12:08.000,147,11089766,2965,0,1748369527,13160.951428159991,27655.89606765,53298.43388448 2025-05-27,18:12:08.000,147,11089683,3685,0,1748369527,13160.843647199996,29963.386478369997,53298.36401328 2025-05-27,18:12:09.000,147,11089693,2925,0,1748369528,13161.045736499997,28117.303920930004,53298.32209056001 2025-05-27,18:12:10.000,147,11089721,3565,0,1748369529,13160.958164470001,31809.7016571,53298.308116320004 2025-05-27,18:12:11.000,147,11089605,3444,0,1748369530,13161.072681739992,30886.801360979996,53298.50375568 2025-05-27,18:12:12.000,147,11089843,3365,0,1748369531,13160.978373400001,30886.554641430004,53298.36401328 2025-05-27,18:12:13.000,147,11089481,3325,0,1748369532,13161.119835910002,32271.046068209995,53298.39894888001 2025-05-27,18:12:14.000,147,11089518,2844,0,1748369533,13161.261298420002,27655.89606765,53298.329077680006 2025-05-27,18:12:15.000,147,11089401,3285,0,1748369534,13161.106363289997,35040.515311740004,53298.34305192 2025-05-27,18:12:16.000,147,11089792,2925,0,1748369535,13161.254562109993,28578.690626819996,53298.36401328 2025-05-27,18:12:18.000,147,11089396,3125,0,1748369537,13161.227616869997,27655.952460689994,53298.53869128001 2025-05-27,18:12:18.000,147,11089623,3285,0,1748369537,13161.348870449998,28578.930297240004,53298.50375568 2025-05-27,18:12:19.000,147,11089735,3565,0,1748369538,13161.463387719989,30886.660378379995,53298.426897360005 2025-05-27,18:12:20.000,147,11089662,3085,0,1748369539,13161.537487129994,26732.97462414,53298.41991024001 2025-05-27,18:12:21.000,147,11089633,3365,0,1748369540,13161.76652166999,32271.349180799996,53298.496768560006 2025-05-27,18:12:22.000,147,11089861,3525,0,1748369541,13161.779994289995,31348.272656429996,53298.43388448 2025-05-27,18:12:23.000,147,11089644,3165,0,1748369542,13161.631795469999,30425.435802480002,53298.39196176 2025-05-27,18:12:24.000,147,11089899,3765,0,1748369543,13161.68568594999,29502.316983330005,53298.45484584 2025-05-27,18:12:25.000,147,11089657,3045,0,1748369544,13161.81367584,28117.82555655,53298.35702616 2025-05-27,18:12:26.000,147,11089628,3085,0,1748369545,13161.91472049,29963.717787479996,53298.51772992001 2025-05-27,18:12:28.000,147,11089829,3325,0,1748369547,13161.90798417999,28579.296852,53298.5107428 2025-05-27,18:12:28.000,147,11089758,2685,0,1748369547,13162.03597407,30887.23135791,53298.41991024001 2025-05-27,18:12:29.000,147,11089622,2925,0,1748369548,13161.982083589995,31348.744948139996,53298.545678400005 2025-05-27,18:12:30.000,147,11089840,2844,0,1748369549,13162.137018720001,28117.931293500005,53298.53170416 2025-05-27,18:12:31.000,147,11089343,2965,0,1748369550,13161.98881989999,31810.237390979994,53298.61554960001 2025-05-27,18:12:32.000,147,11089690,2725,0,1748369551,13162.022501449996,29502.288786809993,53298.55965264 2025-05-27,18:12:33.000,147,11089735,3525,0,1748369552,13162.04944668999,29963.943359640005,53298.45484584 2025-05-27,18:12:34.000,147,11089649,3485,0,1748369553,13161.961874659995,31348.427737289996,53298.52471704 2025-05-27,18:12:35.000,147,11089620,3005,0,1748369554,13161.941665729995,34118.178946019994,53298.52471704 2025-05-27,18:12:36.000,147,11089875,3645,0,1748369555,13161.88777524999,29040.803393099995,53298.664459440006 2025-05-27,18:12:38.000,147,11089609,3005,0,1748369557,13161.80693952999,24425.34323082,53298.69240792 2025-05-27,18:12:38.000,147,11089462,2965,0,1748369557,13161.69242226,27194.523460020006,53298.62253672 2025-05-27,18:12:39.000,147,11089392,2965,0,1748369558,13161.483596649989,29963.82352443,53298.63651096001 2025-05-27,18:12:40.000,147,11089497,3125,0,1748369559,13161.355606759993,35040.5999013,53298.60856248001 2025-05-27,18:12:41.000,147,11089902,2565,0,1748369560,13161.348870449998,30886.822508369994,53298.713369280005 2025-05-27,18:12:42.000,147,11089525,3325,0,1748369561,13161.247825799997,30886.857754020006,53298.58760112001 2025-05-27,18:12:43.000,147,11089345,3165,0,1748369562,13161.052472809992,28117.303920930004,53298.580614 2025-05-27,18:12:44.000,147,11089716,2685,0,1748369563,13161.207407939997,29501.816495100007,53298.52471704 2025-05-27,18:12:45.000,147,11089511,3245,0,1748369564,13160.998582330001,30424.9705599,53298.6504852 2025-05-27,18:12:46.000,147,11089548,3045,0,1748369565,13160.87732875,30886.385462310005,53298.55965264 2025-05-27,18:12:48.000,147,11089587,3565,0,1748369567,13160.74933885999,29040.161922269996,53298.51772992001 2025-05-27,18:12:48.000,147,11089701,3365,0,1748369567,13160.702184689995,29962.907137529997,53298.41991024001 2025-05-27,18:12:49.000,147,11089755,3285,0,1748369568,13160.62808527999,31809.306905820005,53298.48279432 2025-05-27,18:12:50.000,147,11089738,3085,0,1748369569,13160.399050739994,30424.554661229995,53298.60157536 2025-05-27,18:12:51.000,147,11089666,3085,0,1748369570,13160.264324539989,31808.87690889,53298.37100040001 2025-05-27,18:12:52.000,147,11089565,3725,0,1748369571,13160.156543579993,29962.596975809996,53298.62253672 2025-05-27,18:12:53.000,147,11089749,3005,0,1748369572,13160.190225129998,29039.63323752,53298.53170416 2025-05-27,18:12:54.000,147,11089787,3365,0,1748369573,13159.954454279992,23039.35033935,53298.44087160001 2025-05-27,18:12:55.000,147,11089750,2685,0,1748369574,13159.927509039997,31347.032009550006,53298.69240792 2025-05-27,18:12:56.000,147,11089577,3444,0,1748369575,13159.866882249997,29039.33012493,53298.55266552 2025-05-27,18:12:58.000,147,11089714,2844,0,1748369577,13159.691738189991,31808.369371530003,53298.48279432 2025-05-27,18:12:58.000,147,11089498,2844,0,1748369577,13159.65805664,32269.967551320005,53298.50375568 2025-05-27,18:12:59.000,147,11089926,2685,0,1748369578,13159.583957229996,26269.853832270004,53298.46882008001 2025-05-27,18:13:00.000,147,11089689,3205,0,1748369579,13159.57722092,29962.047143670003,53298.41991024001 2025-05-27,18:13:01.000,147,11089650,3125,0,1748369580,13159.53006674999,30884.926292400007,53298.39894888001 2025-05-27,18:13:02.000,147,11089798,3285,0,1748369581,13159.48964888999,26731.085457299996,53298.46882008001 2025-05-27,18:13:03.000,147,11089834,3245,0,1748369582,13159.46943995999,29038.745047139993,53298.3360648 2025-05-27,18:13:04.000,147,11089698,3365,0,1748369583,13159.35492269,24884.791425960007,53298.36401328 2025-05-27,18:13:05.000,147,11089724,3005,0,1748369584,13159.44923102999,29961.58895022,53298.27318072001 2025-05-27,18:13:06.000,147,11089832,3085,0,1748369585,13159.341450069995,31807.551672450005,53298.1963224 2025-05-27,18:13:08.000,147,11090007,3325,0,1748369587,13159.37513162,27191.929380179994,53298.35702616 2025-05-27,18:13:08.000,147,11089561,3325,0,1748369587,13159.31450483,32730.318035100005,53298.308116320004 2025-05-27,18:13:09.000,147,11089499,3365,0,1748369588,13159.28755958999,28576.625231729995,53298.06356712001 2025-05-27,18:13:10.000,147,11089466,2764,0,1748369589,13159.30776851999,25807.191233849997,53298.24523224 2025-05-27,18:13:11.000,147,11089935,3245,0,1748369590,13159.24714172999,27653.125759560004,53298.39196176 2025-05-27,18:13:12.000,147,11089627,3125,0,1748369591,13159.26735065999,29037.779316329994,53298.22427088 2025-05-27,18:13:13.000,147,11089667,3005,0,1748369592,13159.321241139995,29499.215366129996,53298.161386800006 2025-05-27,18:13:14.000,147,11089690,2844,0,1748369593,13159.44923102999,28576.07539959,53298.15439968001 2025-05-27,18:13:15.000,147,11089537,3685,0,1748369594,13159.36839530999,28576.061301330003,53298.18234816001 2025-05-27,18:13:16.000,147,11089894,2805,0,1748369595,13159.442494719995,32268.134777519997,53298.11946408 2025-05-27,18:13:18.000,147,11089633,3444,0,1748369597,13159.38860423999,29960.48223681,53297.95876032 2025-05-27,18:13:18.000,147,11089669,3485,0,1748369597,13159.442494719995,29960.0099451,53298.1264512 2025-05-27,18:13:19.000,147,11089779,3525,0,1748369598,13159.44923102999,30421.749107490003,53297.923824720005 2025-05-27,18:13:20.000,147,11089771,3685,0,1748369599,13159.32797744999,32729.2606656,53297.972734560004 2025-05-27,18:13:21.000,147,11089886,3365,0,1748369600,13159.422285789995,32267.747075370004,53297.9517732 2025-05-27,18:13:22.000,147,11089624,2764,0,1748369601,13159.28755958999,30421.572879240004,53297.93779896001 2025-05-27,18:13:23.000,147,11089601,3285,0,1748369602,13159.361658999995,34575.371419560004,53298.07754136 2025-05-27,18:13:24.000,147,11089697,3405,0,1748369603,13159.24714172999,26267.795486310002,53298.11946408 2025-05-27,18:13:25.000,147,11089716,2925,0,1748369604,13159.321241139995,31806.057256889995,53297.993695920006 2025-05-27,18:13:26.000,147,11089597,3205,0,1748369605,13159.31450483,29959.85486424,53298.04959288 2025-05-27,18:13:28.000,147,11089788,3165,0,1748369607,13159.28755958999,25344.465193259995,53298.02863152 2025-05-27,18:13:28.000,147,11089648,2764,0,1748369607,13159.35492269,29498.334224880004,53297.9517732 2025-05-27,18:13:29.000,147,11089624,2805,0,1748369608,13159.27408697,32267.352324089996,53297.97972168 2025-05-27,18:13:30.000,147,11089733,3605,0,1748369609,13159.38860423999,28575.151963559998,53297.91683760001 2025-05-27,18:13:31.000,147,11089689,3565,0,1748369610,13159.482912579995,28113.68066811,53298.03561864001 2025-05-27,18:13:32.000,147,11089929,3325,0,1748369611,13159.631111399991,28575.335240939996,53298.00068304 2025-05-27,18:13:33.000,147,11089844,2965,0,1748369612,13159.671529259991,29498.35537227,53298.07055424 2025-05-27,18:13:34.000,147,11089704,2885,0,1748369613,13159.685001879996,31805.8246356,53297.93779896001 2025-05-27,18:13:35.000,147,11089717,3685,0,1748369614,13159.671529259991,31344.508421010003,53297.94478608001 2025-05-27,18:13:36.000,147,11089672,3085,0,1748369615,13159.6984745,27190.498406790008,53298.06356712001 2025-05-27,18:13:38.000,147,11089726,2685,0,1748369617,13159.705210809996,30882.92433948,53298.0216444 2025-05-27,18:13:38.000,147,11089641,3205,0,1748369617,13159.779310220001,31805.902176029995,53297.96574744001 2025-05-27,18:13:39.000,147,11089735,2965,0,1748369618,13159.947717969997,28113.849847229998,53297.93779896001 2025-05-27,18:13:40.000,147,11089733,3245,0,1748369619,13159.907300109997,30882.994830779993,53297.972734560004 2025-05-27,18:13:41.000,147,11089537,3285,0,1748369620,13159.961190590002,28575.46917441,53297.97972168 2025-05-27,18:13:42.000,147,11089585,3165,0,1748369621,13160.163279889988,30421.62927228,53297.97972168 2025-05-27,18:13:43.000,147,11089677,3005,0,1748369622,13159.994872139992,25344.74010933,53298.1963224 2025-05-27,18:13:44.000,147,11089530,2685,0,1748369623,13160.028553689997,26267.97171456,53298.00068304 2025-05-27,18:13:45.000,147,11089925,3405,0,1748369624,13159.994872139992,30882.853848180006,53298.29414208 2025-05-27,18:13:46.000,147,11089754,3005,0,1748369625,13159.839937010001,33190.753108439996,53298.20330952001 2025-05-27,18:13:48.000,147,11089759,3365,0,1748369627,13159.63784771,30421.77025488,53298.17536104 2025-05-27,18:13:48.000,147,11089931,3245,0,1748369627,13159.43575841,32267.979696659997,53298.329077680006 2025-05-27,18:13:49.000,147,11089561,3525,0,1748369628,13159.37513162,29499.201267869998,53298.20330952001 2025-05-27,18:13:50.000,147,11089797,3525,0,1748369629,13159.112415529999,30422.55975744,53298.22427088 2025-05-27,18:13:51.000,147,11089551,3165,0,1748369630,13158.890117299998,29038.061281529997,53298.00068304 2025-05-27,18:13:52.000,147,11089610,2844,0,1748369631,13158.883380990002,29038.554720629996,53298.1963224 2025-05-27,18:13:53.000,147,11089582,2885,0,1748369632,13158.762127410002,30885.074324129993,53298.14741256 2025-05-27,18:13:54.000,147,11089565,3125,0,1748369633,13158.822754200002,28577.485225590004,53297.98670880001 2025-05-27,18:13:55.000,147,11089927,3444,0,1748369634,13158.876644679993,25808.61515811,53298.09850272 2025-05-27,18:13:56.000,147,11089505,3365,0,1748369635,13159.058525049993,30424.117615170006,53298.2661936 2025-05-27,18:13:58.000,147,11089704,3365,0,1748369637,13159.18651493999,34577.66943594,53298.07754136 2025-05-27,18:13:58.000,147,11089826,3005,0,1748369637,13159.085470289989,32270.073288269996,53298.04959288 2025-05-27,18:13:59.000,147,11089568,2925,0,1748369638,13159.26735065999,24885.714861989996,53298.06356712001 2025-05-27,18:14:00.000,147,11089594,2925,0,1748369639,13159.2942959,30423.85679736,53298.1264512 2025-05-27,18:14:01.000,147,11089792,3045,0,1748369640,13159.24714172999,28577.612109930007,53298.10548984001 2025-05-27,18:14:02.000,147,11089658,3005,0,1748369641,13159.422285789995,30423.976632570004,53298.042605760005 2025-05-27,18:14:03.000,147,11089579,3245,0,1748369642,13159.361658999995,31808.39051892,53298.1264512 2025-05-27,18:14:04.000,147,11089595,3525,0,1748369643,13159.32797744999,32731.234421999994,53297.96574744001 2025-05-27,18:14:05.000,147,11089317,3444,0,1748369644,13159.34818637999,26269.846783140005,53298.01465728001 2025-05-27,18:14:06.000,147,11089566,2805,0,1748369645,13159.18651493999,33192.564734850006,53298.06356712001 2025-05-27,18:14:08.000,147,11089563,3085,0,1748369647,13159.092206599998,26730.8739834,53298.11247696001 2025-05-27,18:14:08.000,147,11089380,2844,0,1748369647,13159.159569699994,29500.15290042,53298.091515600005 2025-05-27,18:14:09.000,147,11089906,2844,0,1748369648,13159.018107189993,29499.997819559998,53298.11247696001 2025-05-27,18:14:10.000,147,11089859,3405,0,1748369649,13158.762127410002,34115.26765533,53297.90985048 2025-05-27,18:14:11.000,147,11089711,3804,0,1748369650,13158.789072649997,29038.561769759996,53298.07754136 2025-05-27,18:14:12.000,147,11089635,3365,0,1748369651,13158.667819069997,34115.23240968,53298.27318072001 2025-05-27,18:14:13.000,147,11089754,2965,0,1748369652,13158.39836667,25345.818626220003,53297.874914880005 2025-05-27,18:14:14.000,147,11089583,3405,0,1748369653,13158.39836667,30422.665494390007,53298.03561864001 2025-05-27,18:14:15.000,147,11089529,3285,0,1748369654,13158.25690416,25345.952559690006,53298.07055424 2025-05-27,18:14:16.000,147,11089716,3205,0,1748369655,13158.37815774,31807.417738980002,53298.11247696001 2025-05-27,18:14:18.000,147,11089754,2844,0,1748369657,13158.33100356999,30422.954508719995,53298.03561864001 2025-05-27,18:14:18.000,147,11089734,3365,0,1748369657,13158.243431539995,29499.581920890007,53298.00767016 2025-05-27,18:14:19.000,147,11089701,3645,0,1748369658,13158.27037677999,29499.455036550004,53298.07754136 2025-05-27,18:14:20.000,147,11089571,3285,0,1748369659,13158.09523272,31345.19923575,53298.16837392 2025-05-27,18:14:21.000,147,11089761,3245,0,1748369660,13158.18954105999,29960.369450729995,53297.923824720005 2025-05-27,18:14:22.000,147,11089783,3245,0,1748369661,13158.25690416,29960.15797683,53297.97972168 2025-05-27,18:14:23.000,147,11089680,2764,0,1748369662,13158.19627737,27190.88610894,53298.01465728001 2025-05-27,18:14:24.000,147,11089859,3245,0,1748369663,13158.263640469995,29036.700799440005,53297.83299216 2025-05-27,18:14:25.000,147,11089943,3525,0,1748369664,13158.27711309,28113.278867700006,53297.8120308 2025-05-27,18:14:26.000,147,11089788,2764,0,1748369665,13158.35121249999,27651.765277469996,53297.8120308 2025-05-27,18:14:28.000,147,11089780,3245,0,1748369667,13158.31079463999,27651.208396200003,53297.98670880001 2025-05-27,18:14:28.000,147,11089530,3205,0,1748369667,13158.27711309,28112.602151219995,53298.00068304 2025-05-27,18:14:29.000,147,11089707,3485,0,1748369668,13158.16933212999,26727.906299669994,53298.00767016 2025-05-27,18:14:30.000,147,11089736,3205,0,1748369669,13158.22995891999,31343.070398490003,53297.94478608001 2025-05-27,18:14:31.000,147,11089753,3325,0,1748369670,13158.101969029995,28112.024122560004,53298.06356712001 2025-05-27,18:14:32.000,147,11089542,3365,0,1748369671,13158.203013679995,33188.63132031,53298.04959288 2025-05-27,18:14:33.000,147,11089530,3205,0,1748369672,13158.243431539995,29957.979795659994,53297.98670880001 2025-05-27,18:14:34.000,147,11089681,3165,0,1748369673,13158.203013679995,28573.3755828,53298.02863152 2025-05-27,18:14:35.000,147,11089766,2885,0,1748369674,13158.16933212999,28111.657567799994,53297.96574744001 2025-05-27,18:14:36.000,147,11089830,2685,0,1748369675,13158.18954105999,26265.645501659994,53297.9517732 2025-05-27,18:14:38.000,147,11089966,2805,0,1748369677,13158.25690416,25804.026174479994,53298.091515600005 2025-05-27,18:14:38.000,147,11089749,3365,0,1748369677,13158.16933212999,30880.35845616,53298.04959288 2025-05-27,18:14:39.000,147,11089811,3245,0,1748369678,13158.25016784999,32726.786420970006,53298.14741256 2025-05-27,18:14:40.000,147,11089638,3045,0,1748369679,13158.09523272,27649.890208890007,53298.08452848001 2025-05-27,18:14:41.000,147,11089567,3245,0,1748369680,13157.980715449994,27650.11578105,53297.826005040006 2025-05-27,18:14:42.000,147,11089473,3685,0,1748369681,13158.041342239994,27650.158075829997,53298.01465728001 2025-05-27,18:14:43.000,147,11089773,3605,0,1748369682,13158.081760099994,30880.84484613,53297.97972168 2025-05-27,18:14:44.000,147,11089915,3605,0,1748369683,13158.08849640999,29034.705895649997,53297.90985048 2025-05-27,18:14:45.000,147,11089734,3325,0,1748369684,13158.06828747999,29957.387668740004,53298.17536104 2025-05-27,18:14:46.000,147,11089800,3125,0,1748369685,13158.07502379,28111.347406080007,53298.14741256 2025-05-27,18:14:48.000,147,11089839,3165,0,1748369687,13158.324267259995,24419.034259470005,53297.94478608001 2025-05-27,18:14:48.000,147,11089618,3045,0,1748369687,13158.41183928999,22111.727126130005,53297.84696640001 2025-05-27,18:14:49.000,147,11089898,2685,0,1748369688,13158.33100356999,28111.142981309997,53297.9517732 2025-05-27,18:14:50.000,147,11089643,3085,0,1748369689,13158.39836667,31341.780407700004,53297.98670880001 2025-05-27,18:14:51.000,147,11089741,3285,0,1748369690,13158.546565489996,29034.226554809997,53298.04959288 2025-05-27,18:14:52.000,147,11089569,3165,0,1748369691,13158.613928589992,27649.699882379995,53298.05658 2025-05-27,18:14:53.000,147,11089879,3205,0,1748369692,13158.580247040001,29034.374586539998,53297.9517732 2025-05-27,18:14:54.000,147,11089971,3165,0,1748369693,13158.714973239992,29957.634388289996,53297.881902 2025-05-27,18:14:55.000,147,11089658,3005,0,1748369694,13158.789072649997,29496.036208499994,53298.16837392 2025-05-27,18:14:56.000,147,11089593,3405,0,1748369695,13158.849699439997,29496.233584140005,53298.03561864001 2025-05-27,18:14:58.000,147,11089695,3645,0,1748369697,13158.842963130002,26265.40583124,53298.09850272 2025-05-27,18:14:58.000,147,11089770,3125,0,1748369697,13158.890117299998,31342.210404629994,53298.08452848001 2025-05-27,18:14:59.000,147,11089405,3725,0,1748369698,13158.842963130002,26727.2084358,53298.04959288 2025-05-27,18:15:00.000,147,11089572,3125,0,1748369699,13158.829490509997,28111.354455210007,53298.15439968001 2025-05-27,18:15:01.000,147,11089787,3485,0,1748369700,13158.809281579997,32726.567897939996,53298.15439968001 2025-05-27,18:15:02.000,147,11089646,3245,0,1748369701,13158.640873830002,29495.916373290005,53298.161386800006 2025-05-27,18:15:03.000,147,11089823,3285,0,1748369702,13158.795808959992,26265.553862970002,53298.15439968001 2025-05-27,18:15:04.000,147,11089566,2965,0,1748369703,13158.654346449992,30881.01402525,53298.15439968001 2025-05-27,18:15:05.000,147,11089717,3525,0,1748369704,13158.728445859997,35034.62928819,53298.05658 2025-05-27,18:15:06.000,147,11089527,3125,0,1748369705,13158.829490509997,25804.209451860006,53298.18933528 2025-05-27,18:15:08.000,147,11089844,3405,0,1748369707,13158.950744089998,28111.939532999997,53298.22427088 2025-05-27,18:15:08.000,147,11089682,2925,0,1748369707,13158.789072649997,29034.882123899995,53298.35003904001 2025-05-27,18:15:09.000,147,11089553,3245,0,1748369708,13158.869908369998,28572.931487609996,53298.28715496 2025-05-27,18:15:10.000,147,11089752,2685,0,1748369709,13158.755391099992,29957.74717437,53298.30112920001 2025-05-27,18:15:11.000,147,11089776,2965,0,1748369710,13158.741918480002,30880.428947459994,53298.04959288 2025-05-27,18:15:12.000,147,11090032,2444,0,1748369711,13158.775600029992,30880.66156875,53298.31510344 2025-05-27,18:15:13.000,147,11089828,2965,0,1748369712,13158.755391099992,32264.91332511,53298.14741256 2025-05-27,18:15:14.000,147,11089831,3645,0,1748369713,13158.600455970001,25342.449142080004,53298.21728376 2025-05-27,18:15:15.000,147,11089964,3125,0,1748369714,13158.465729769996,26726.644505400007,53298.25221936001 2025-05-27,18:15:16.000,147,11089821,3565,0,1748369715,13158.620664900001,26265.328290809994,53298.18234816001 2025-05-27,18:15:18.000,147,11089809,2965,0,1748369717,13158.539829180001,29957.035212240007,53298.16837392 2025-05-27,18:15:18.000,147,11090045,3285,0,1748369717,13158.432048219991,24880.794569250007,53298.25221936001 2025-05-27,18:15:19.000,147,11089681,3285,0,1748369718,13158.39163035999,28110.93150741,53298.15439968001 2025-05-27,18:15:20.000,147,11089772,2764,0,1748369719,13158.580247040001,29033.86704918,53298.28016784001 2025-05-27,18:15:21.000,147,11089509,3165,0,1748369720,13158.526356559996,30418.450114649997,53298.16837392 2025-05-27,18:15:22.000,147,11089955,3245,0,1748369721,13158.580247040001,33649.12983582,53298.23125800001 2025-05-27,18:15:23.000,147,11089360,2844,0,1748369722,13158.789072649997,25803.363556259996,53298.27318072001 2025-05-27,18:15:24.000,147,11089689,3325,0,1748369723,13158.768863719997,30880.013048790002,53298.21728376 2025-05-27,18:15:25.000,147,11089711,3645,0,1748369724,13158.667819069997,29033.88819657,53298.161386800006 2025-05-27,18:15:26.000,147,11089753,3565,0,1748369725,13158.741918480002,30879.829771410004,53298.161386800006 2025-05-27,18:15:28.000,147,11089781,2805,0,1748369727,13158.533092869991,27187.650558270005,53298.04959288 2025-05-27,18:15:28.000,147,11089671,3645,0,1748369727,13158.566774419996,26726.376638460002,53298.13343832001 2025-05-27,18:15:29.000,147,11089782,2965,0,1748369728,13158.627401209997,33649.024098869995,53298.1963224 2025-05-27,18:15:30.000,147,11089731,3525,0,1748369729,13158.566774419996,28110.889212630005,53298.1963224 2025-05-27,18:15:31.000,147,11089871,3085,0,1748369730,13158.816017889993,30418.478311169994,53298.1264512 2025-05-27,18:15:32.000,147,11089625,3405,0,1748369731,13158.748654789997,25803.377654519994,53298.210296640005 2025-05-27,18:15:33.000,147,11089710,2525,0,1748369732,13158.917062539993,26264.76436041,53298.1264512 2025-05-27,18:15:34.000,147,11089620,2885,0,1748369733,13158.836226819993,27649.269885450005,53298.22427088 2025-05-27,18:15:35.000,147,11089608,2725,0,1748369734,13158.836226819993,29956.64751009,53298.27318072001 2025-05-27,18:15:36.000,147,11089632,2605,0,1748369735,13158.802545270002,30879.618297509995,53298.140425440004 2025-05-27,18:15:38.000,147,11089825,3685,0,1748369737,13158.782336340002,27649.100706330006,53298.23824512 2025-05-27,18:15:38.000,147,11089683,3245,0,1748369737,13158.836226819993,30418.24568988,53298.28016784001 2025-05-27,18:15:39.000,147,11089704,3125,0,1748369738,13158.869908369998,29495.34539376,53298.24523224 2025-05-27,18:15:40.000,147,11089749,3525,0,1748369739,13159.098942909994,29956.95767181,53298.329077680006 2025-05-27,18:15:41.000,147,11089725,3444,0,1748369740,13159.132624459999,28110.896261760005,53298.28715496 2025-05-27,18:15:42.000,147,11089804,3125,0,1748369741,13159.152833389999,23495.802654240004,53298.29414208 2025-05-27,18:15:43.000,147,11089780,3245,0,1748369742,13159.233669109999,32725.954623629994,53298.329077680006 2025-05-27,18:15:44.000,147,11089720,3125,0,1748369743,13159.152833389999,32726.151999270005,53298.28016784001 2025-05-27,18:15:45.000,147,11089672,2925,0,1748369744,13159.146097079989,29495.556867659994,53298.28715496 2025-05-27,18:15:46.000,147,11089670,3045,0,1748369745,13159.166306009989,29957.091605280002,53298.34305192 2025-05-27,18:15:48.000,147,11089706,2805,0,1748369747,13159.30776851999,26726.609259749996,53298.405936 2025-05-27,18:15:48.000,147,11089692,2844,0,1748369747,13159.31450483,30880.132884000006,53298.37100040001 2025-05-27,18:15:49.000,147,11089726,2965,0,1748369748,13159.39534055,31803.153015329997,53298.41991024001 2025-05-27,18:15:50.000,147,11089720,2844,0,1748369749,13159.44923102999,28111.016096969994,53298.37100040001 2025-05-27,18:15:51.000,147,11089716,2725,0,1748369750,13159.4963852,30880.076490959997,53298.35702616 2025-05-27,18:15:52.000,147,11089847,3325,0,1748369751,13159.543539369995,31341.568933799994,53298.426897360005 2025-05-27,18:15:53.000,147,11089782,3045,0,1748369752,13159.63784771,29495.585064180006,53298.3360648 2025-05-27,18:15:54.000,147,11089834,3245,0,1748369753,13159.772573909991,34572.171114540004,53298.475807200004 2025-05-27,18:15:55.000,147,11089818,3205,0,1748369754,13159.853409629992,33649.11573756,53298.44785872001 2025-05-27,18:15:56.000,147,11089674,3165,0,1748369755,13159.981399520002,29033.986884390004,53298.48978144001 2025-05-27,18:15:58.000,147,11089707,3245,0,1748369757,13160.001608450002,32264.314149059996,53298.44087160001 2025-05-27,18:15:58.000,147,11089749,3725,0,1748369757,13160.035289999993,28110.670689599996,53298.46882008001 2025-05-27,18:15:59.000,147,11089740,3165,0,1748369758,13159.994872139992,30418.062412500003,53298.475807200004 2025-05-27,18:16:00.000,147,11089651,3205,0,1748369759,13159.994872139992,22572.345476849994,53298.53869128001 2025-05-27,18:16:01.000,147,11089729,3405,0,1748369760,13159.981399520002,29494.936544220007,53298.496768560006 2025-05-27,18:16:02.000,147,11089730,2725,0,1748369761,13160.163279889988,30879.512560560004,53298.46183296 2025-05-27,18:16:03.000,147,11089945,3085,0,1748369762,13160.223906679988,30879.336332310006,53298.55266552 2025-05-27,18:16:04.000,147,11089641,3045,0,1748369763,13160.412523359999,31802.159088,53298.55965264 2025-05-27,18:16:05.000,147,11089850,2725,0,1748369764,13160.601140039995,29494.464252510006,53298.545678400005 2025-05-27,18:16:06.000,147,11089748,2644,0,1748369765,13160.71565731,29955.639484500003,53298.62952384 2025-05-27,18:16:08.000,147,11089691,3685,0,1748369767,13160.803229339996,32724.389716770005,53298.63651096001 2025-05-27,18:16:08.000,147,11089716,3125,0,1748369767,13160.863856129996,33185.804619179995,53298.65747232001 2025-05-27,18:16:09.000,147,11089716,3125,0,1748369768,13160.924482919996,29955.082603229996,53298.74830488 2025-05-27,18:16:10.000,147,11089760,3245,0,1748369769,13160.904273989996,32262.34039266,53298.68542080001 2025-05-27,18:16:11.000,147,11089746,3205,0,1748369770,13160.924482919996,28108.823817540004,53298.62952384 2025-05-27,18:16:12.000,147,11089702,3085,0,1748369771,13160.944691849996,27185.549917530006,53298.78324048001 2025-05-27,18:16:13.000,147,11089687,3285,0,1748369772,13160.937955540001,24877.98196638,53298.72734352 2025-05-27,18:16:14.000,147,11089657,3485,0,1748369773,13160.944691849996,30415.86308394,53298.70638216001 2025-05-27,18:16:15.000,147,11089840,2925,0,1748369774,13160.87732875,35030.66767713,53298.76926624 2025-05-27,18:16:16.000,147,11089556,3045,0,1748369775,13160.823438269996,29031.146085,53298.84612456 2025-05-27,18:16:18.000,147,11089614,2605,0,1748369777,13160.71565731,29030.920512840006,53298.83913744 2025-05-27,18:16:18.000,147,11089862,2525,0,1748369777,13160.601140039995,29030.920512840006,53298.832150320006 2025-05-27,18:16:19.000,147,11089868,2805,0,1748369778,13160.65503052,30876.721105079996,53298.79721472 2025-05-27,18:16:20.000,147,11089755,3485,0,1748369779,13160.65503052,26723.296168650006,53298.74131776 2025-05-27,18:16:21.000,147,11089792,2885,0,1748369780,13160.661766829995,27646.30220172,53298.79721472 2025-05-27,18:16:22.000,147,11089679,3365,0,1748369781,13160.722393619995,29030.765431980006,53298.8600988 2025-05-27,18:16:23.000,147,11089639,3405,0,1748369782,13160.702184689995,33184.204466669995,53298.90202152001 2025-05-27,18:16:24.000,147,11089678,2805,0,1748369783,13160.681975759995,31338.29813748,53298.929970000005 2025-05-27,18:16:25.000,147,11089730,3085,0,1748369784,13160.69544838,30877.115856360004,53298.90202152001 2025-05-27,18:16:26.000,147,11089757,3765,0,1748369785,13160.62808527999,29492.546889150006,53298.94394424001 2025-05-27,18:16:28.000,147,11089734,2844,0,1748369787,13160.742602549995,27646.61236344,53298.978879840004 2025-05-27,18:16:28.000,147,11090015,3165,0,1748369787,13160.91774661,29492.737215660003,53298.90202152001 2025-05-27,18:16:29.000,147,11089750,2685,0,1748369788,13160.991846019991,29954.109823289997,53299.00682832 2025-05-27,18:16:30.000,147,11089810,3005,0,1748369789,13161.045736499997,29031.068544570007,53299.048751040005 2025-05-27,18:16:31.000,147,11089727,3325,0,1748369790,13161.045736499997,29031.110839350004,53299.06971240001 2025-05-27,18:16:32.000,147,11089677,3205,0,1748369791,13160.89753768,29492.518692629994,53298.999841200006 2025-05-27,18:16:33.000,147,11089547,2885,0,1748369792,13160.75607517,26723.50764255,53298.99285408001 2025-05-27,18:16:34.000,147,11089580,2685,0,1748369793,13160.67523945,32723.226610319995,53299.097660880005 2025-05-27,18:16:35.000,147,11089835,3005,0,1748369794,13160.67523945,28108.316280180006,53299.048751040005 2025-05-27,18:16:36.000,147,11089535,3485,0,1748369795,13160.51356801,25801.100785529998,53299.12560936 2025-05-27,18:16:38.000,147,11089626,3125,0,1748369797,13160.621348969995,34570.04932640999,53299.22342904 2025-05-27,18:16:38.000,147,11089960,3045,0,1748369797,13160.69544838,31339.545833490003,53299.02778968 2025-05-27,18:16:39.000,147,11089835,3005,0,1748369798,13160.80996564999,29493.695897340003,53299.02080256001 2025-05-27,18:16:40.000,147,11089761,3325,0,1748369799,13160.7762841,24879.09572892,53299.19548056 2025-05-27,18:16:41.000,147,11089694,2925,0,1748369800,13160.89753768,30878.43404367,53299.32124872 2025-05-27,18:16:42.000,147,11089669,3725,0,1748369801,13160.870592439991,23955.948713250007,53299.09067376001 2025-05-27,18:16:43.000,147,11089774,3405,0,1748369802,13161.039000190001,33186.340353060004,53299.09067376001 2025-05-27,18:16:44.000,147,11090011,3525,0,1748369803,13161.254562109993,30878.948630159997,53299.29330024 2025-05-27,18:16:45.000,147,11089972,2605,0,1748369804,13161.254562109993,31340.37763083,53299.06971240001 2025-05-27,18:16:46.000,147,11089709,3285,0,1748369805,13161.517278199994,30879.209447970003,53299.167532080006 2025-05-27,18:16:48.000,147,11089748,2844,0,1748369807,13161.550959749999,28110.13495572,53299.279325999996 2025-05-27,18:16:48.000,147,11089854,3005,0,1748369807,13161.759785359995,29032.992957060007,53299.25137752 2025-05-27,18:16:49.000,147,11089563,3205,0,1748369808,13161.800203219995,23495.0413482,53299.11862224001 2025-05-27,18:16:50.000,147,11089940,2685,0,1748369809,13161.8540937,27648.226614209998,53299.11862224001 2025-05-27,18:16:51.000,147,11089812,2685,0,1748369810,13161.77325798,32263.4541552,53299.23740328001 2025-05-27,18:16:52.000,147,11089750,3005,0,1748369811,13161.72610380999,28571.246745540004,53299.2443904 2025-05-27,18:16:53.000,147,11089766,3165,0,1748369812,13161.68568594999,24879.187367610008,53299.23740328001 2025-05-27,18:16:54.000,147,11089788,3165,0,1748369813,13161.631795469999,32263.489400849998,53299.265351760005 2025-05-27,18:16:55.000,147,11089817,3565,0,1748369814,13161.456651409993,30417.561924270005,53299.29330024 2025-05-27,18:16:56.000,147,11089751,3845,0,1748369815,13161.470124029998,29033.08459575,53299.447016879996 2025-05-27,18:16:58.000,147,11089761,3325,0,1748369817,13161.517278199994,31802.356463639997,53299.46797824 2025-05-27,18:16:58.000,147,11089656,2885,0,1748369817,13161.550959749999,30879.279939269996,53299.37015856 2025-05-27,18:16:59.000,147,11089773,3245,0,1748369818,13161.591377609999,25802.905362809994,53299.279325999996 2025-05-27,18:17:00.000,147,11089793,3365,0,1748369819,13161.591377609999,35956.09861092,53299.36317144 2025-05-27,18:17:01.000,147,11089737,3444,0,1748369820,13161.638531779994,31341.279919470006,53299.32823584001 2025-05-27,18:17:02.000,147,11089812,2685,0,1748369821,13161.60485022999,28110.825770459996,53299.36317144 2025-05-27,18:17:03.000,147,11089724,2525,0,1748369822,13161.62505915999,30418.555851600002,53299.30727448001 2025-05-27,18:17:04.000,147,11089826,2844,0,1748369823,13161.72610380999,28572.663620670006,53299.35618432001 2025-05-27,18:17:05.000,147,11089739,3285,0,1748369824,13161.759785359995,24880.787520120008,53299.28631312001 2025-05-27,18:17:06.000,147,11089649,3285,0,1748369825,13161.72610380999,34111.115717759996,53299.2443904 2025-05-27,18:17:08.000,147,11089738,2725,0,1748369827,13161.79346691,27188.538748649997,53299.35618432001 2025-05-27,18:17:08.000,147,11089750,3245,0,1748369827,13161.78673059999,31803.808584419996,53299.30028736 2025-05-27,18:17:09.000,147,11089713,3605,0,1748369828,13161.81367584,35496.10058364,53299.23740328001 2025-05-27,18:17:10.000,147,11089678,3045,0,1748369829,13161.779994289995,29496.4591563,53299.384132800005 2025-05-27,18:17:11.000,147,11089588,2764,0,1748369830,13161.89451156,33650.292942269996,53299.39810704 2025-05-27,18:17:12.000,147,11089627,3365,0,1748369831,13161.901247869995,27650.700858840006,53299.30028736 2025-05-27,18:17:13.000,147,11089723,3165,0,1748369832,13161.94840203999,26728.061380529994,53299.314261600004 2025-05-27,18:17:14.000,147,11089690,2844,0,1748369833,13162.07639193,28574.115741450005,53299.384132800005 2025-05-27,18:17:15.000,147,11089789,3005,0,1748369834,13161.97534728,28112.750182949996,53299.27233888 2025-05-27,18:17:16.000,147,11089599,3405,0,1748369835,13161.92819310999,24882.401770890006,53299.433042640005 2025-05-27,18:17:18.000,147,11089484,2444,0,1748369837,13162.11680979,31343.782360619996,53299.37015856 2025-05-27,18:17:18.000,147,11089741,3605,0,1748369837,13162.238063370001,29959.615193820006,53299.28631312001 2025-05-27,18:17:19.000,147,11089912,2965,0,1748369838,13162.01576514,28113.870994619996,53299.39810704 2025-05-27,18:17:20.000,147,11089665,3085,0,1748369839,13162.069655619991,34113.64635543,53299.27233888 2025-05-27,18:17:21.000,147,11089599,3365,0,1748369840,13162.150491339991,33191.098515809994,53299.39111992 2025-05-27,18:17:22.000,147,11089717,3685,0,1748369841,13162.110073479991,30883.586957699998,53299.54483656001 2025-05-27,18:17:23.000,147,11089532,2844,0,1748369842,13162.244799679997,29037.849807630002,53299.41208128 2025-05-27,18:17:24.000,147,11089728,2844,0,1748369843,13162.150491339991,31806.98069292,53299.49592672001 2025-05-27,18:17:25.000,147,11089730,3085,0,1748369844,13162.083128239996,23499.440005319993,53299.44002976 2025-05-27,18:17:26.000,147,11089695,3525,0,1748369845,13161.96861096999,28576.378512180003,53299.45400400001 2025-05-27,18:17:28.000,147,11089777,3245,0,1748369847,13161.90798417999,29038.096527179994,53299.53086232 2025-05-27,18:17:28.000,147,11089673,3365,0,1748369847,13161.779994289995,31345.84070658,53299.53784944 2025-05-27,18:17:29.000,147,11089674,2925,0,1748369848,13161.70589487999,30884.489246340003,53299.58675928 2025-05-27,18:17:30.000,147,11089740,3005,0,1748369849,13161.618322849994,30423.07434393,53299.58675928 2025-05-27,18:17:31.000,147,11089766,2805,0,1748369850,13161.524014509989,25346.305016190003,53299.53086232 2025-05-27,18:17:32.000,147,11089735,3485,0,1748369851,13161.321925210003,27653.992802549998,53299.551823680005 2025-05-27,18:17:33.000,147,11089634,2925,0,1748369852,13161.268034729997,30423.285817829994,53299.53086232 2025-05-27,18:17:34.000,147,11089645,3444,0,1748369853,13161.241089490002,29500.315030409998,53299.57977216 2025-05-27,18:17:35.000,147,11089647,3245,0,1748369854,13161.173726389992,31807.967571119996,53299.481952480004 2025-05-27,18:17:36.000,147,11089727,3125,0,1748369855,13161.039000190001,26269.529572290005,53299.42605552001 2025-05-27,18:17:38.000,147,11089836,2885,0,1748369857,13160.911010299991,32731.15688157,53299.47496536001 2025-05-27,18:17:38.000,147,11089716,3205,0,1748369857,13160.884065059996,23961.77834376,53299.51688808 2025-05-27,18:17:39.000,147,11089805,3565,0,1748369858,13160.83017457999,23038.87804764,53299.39111992 2025-05-27,18:17:40.000,147,11089789,3485,0,1748369859,13160.7762841,32731.227372869995,53299.27233888 2025-05-27,18:17:41.000,147,11089704,3245,0,1748369860,13160.73586624,29962.047143670003,53299.30727448001 2025-05-27,18:17:42.000,147,11089774,2844,0,1748369861,13160.681975759995,29500.484209529997,53299.32823584001 2025-05-27,18:17:43.000,147,11089705,3365,0,1748369862,13160.70892099999,31346.651356529997,53299.384132800005 2025-05-27,18:17:44.000,147,11089660,2925,0,1748369863,13160.50683169999,26269.762193579998,53299.34221008 2025-05-27,18:17:45.000,147,11089780,2644,0,1748369864,13160.432732289999,29500.575848220004,53299.22342904 2025-05-27,18:17:46.000,147,11089712,2844,0,1748369865,13160.365369189989,30885.088422390007,53299.265351760005 2025-05-27,18:17:48.000,147,11089735,3285,0,1748369867,13160.318215019994,29039.012914079998,53299.279325999996 2025-05-27,18:17:48.000,147,11089745,3365,0,1748369867,13160.42599597999,29038.808489310002,53299.167532080006 2025-05-27,18:17:49.000,147,11089787,3405,0,1748369868,13160.385578119989,29961.849768030006,53299.18150632 2025-05-27,18:17:50.000,147,11089885,3525,0,1748369869,13160.46641383999,26731.21939077,53299.314261600004 2025-05-27,18:17:51.000,147,11089842,2444,0,1748369870,13160.520304319994,29038.646359320002,53299.279325999996 2025-05-27,18:17:52.000,147,11089782,3005,0,1748369871,13160.520304319994,30423.23647392,53299.18849344001 2025-05-27,18:17:53.000,147,11089761,3605,0,1748369872,13160.459677529994,34115.64125922001,53299.2443904 2025-05-27,18:17:54.000,147,11089824,3125,0,1748369873,13160.479886459994,27192.422819280007,53299.27233888 2025-05-27,18:17:55.000,147,11089722,2965,0,1748369874,13160.56745848999,29500.1247039,53299.29330024 2025-05-27,18:17:56.000,147,11089726,3245,0,1748369875,13160.5741948,33653.77521249,53299.06272528 2025-05-27,18:17:58.000,147,11089710,2685,0,1748369877,13160.5741948,29961.377476320005,53298.99285408001 2025-05-27,18:17:58.000,147,11089770,2725,0,1748369877,13160.62808527999,29499.772247400004,53299.0347768 2025-05-27,18:17:59.000,147,11089824,2885,0,1748369878,13160.66850313999,30884.179084620002,53299.02080256001 2025-05-27,18:18:00.000,147,11089729,3485,0,1748369879,13160.73586624,26268.662529299996,53298.99285408001 2025-05-27,18:18:01.000,147,11089858,2685,0,1748369880,13160.783020409996,34576.13272559999,53299.01381544 2025-05-27,18:18:02.000,147,11089734,2764,0,1748369881,13160.76954778999,31806.614138160003,53299.02080256001 2025-05-27,18:18:03.000,147,11089693,3245,0,1748369882,13160.74933885999,26729.61218913,53299.01381544 2025-05-27,18:18:04.000,147,11089751,3045,0,1748369883,13160.70892099999,29037.032108550004,53298.97189272001 2025-05-27,18:18:05.000,147,11089702,2844,0,1748369884,13160.64829420999,31344.452027969994,53298.929970000005 2025-05-27,18:18:06.000,147,11089713,3325,0,1748369885,13160.621348969995,30421.276815780002,53298.832150320006 2025-05-27,18:18:08.000,147,11089693,3605,0,1748369887,13160.681975759995,29036.58801336,53298.85311168001 2025-05-27,18:18:08.000,147,11089785,3685,0,1748369887,13160.63482159,32728.60509651,53298.90900864 2025-05-27,18:18:09.000,147,11089693,3645,0,1748369888,13160.72912992999,34574.525523959994,53298.929970000005 2025-05-27,18:18:10.000,147,11089748,3205,0,1748369889,13160.74933885999,32266.753148040007,53298.90900864 2025-05-27,18:18:11.000,147,11089718,3045,0,1748369890,13160.78975671999,30882.12073866,53298.929970000005 2025-05-27,18:18:12.000,147,11089678,3085,0,1748369891,13160.863856129996,30882.022050839994,53298.93695712 2025-05-27,18:18:13.000,147,11089817,3405,0,1748369892,13160.91774661,27189.567921630005,53298.811188960004 2025-05-27,18:18:14.000,147,11089719,3285,0,1748369893,13160.884065059996,30881.923363020003,53298.80420184001 2025-05-27,18:18:15.000,147,11089684,2764,0,1748369894,13160.924482919996,31343.27482326,53298.80420184001 2025-05-27,18:18:16.000,147,11089521,3205,0,1748369895,13160.76954778999,31804.654480020006,53298.594588240005 2025-05-27,18:18:18.000,147,11089566,2805,0,1748369897,13160.7762841,29958.40979259,53298.93695712 2025-05-27,18:18:19.000,147,11089767,3085,0,1748369898,13160.80996564999,26727.99088923,53298.81817608 2025-05-27,18:18:20.000,147,11089727,3045,0,1748369899,13160.998582330001,33650.617202249996,53298.762279120005 2025-05-27,18:18:21.000,147,11089568,2764,0,1748369900,13160.81670196,29035.375562999994,53298.74131776 2025-05-27,18:18:22.000,147,11089515,3685,0,1748369901,13160.702184689995,26266.449102479994,53298.58760112001 2025-05-27,18:18:23.000,147,11089758,3125,0,1748369902,13160.783020409996,23035.790528700003,53298.82516320001 2025-05-27,18:18:24.000,147,11089595,3565,0,1748369903,13160.68871206999,32265.780368099993,53298.65747232001 2025-05-27,18:18:25.000,147,11089783,3485,0,1748369904,13160.823438269996,29035.347366479997,53298.762279120005 2025-05-27,18:18:26.000,147,11089757,3405,0,1748369905,13160.83017457999,28112.284940369995,53298.75529200001 2025-05-27,18:18:27.000,147,11089834,3085,0,1748369906,13160.73586624,29958.494382150006,53298.67843368 2025-05-27,18:18:29.000,147,11089905,3165,0,1748369908,13160.80996564999,29035.431956040004,53298.79721472 2025-05-27,18:18:29.000,147,11089627,3005,0,1748369908,13160.70892099999,30881.373530879995,53298.82516320001 2025-05-27,18:18:30.000,147,11089521,3045,0,1748369909,13160.742602549995,31342.999907189995,53298.79721472 2025-05-27,18:18:31.000,147,11089472,2885,0,1748369910,13160.67523945,24882.070461780007,53298.57362688 2025-05-27,18:18:32.000,147,11089712,2885,0,1748369911,13160.61461266,31343.190233700007,53298.79721472 2025-05-27,18:18:33.000,147,11089721,3245,0,1748369912,13160.63482159,25343.372578110007,53298.68542080001 2025-05-27,18:18:34.000,147,11089671,3125,0,1748369913,13160.55398587,32727.80854482,53298.70638216001 2025-05-27,18:18:35.000,147,11089874,3045,0,1748369914,13160.56745848999,29958.670610400004,53298.73433064001 2025-05-27,18:18:36.000,147,11089378,2885,0,1748369915,13160.59440373,26727.730071419996,53298.8600988 2025-05-27,18:18:37.000,147,11089546,3045,0,1748369916,13160.520304319994,30419.86698978,53298.84612456 2025-05-27,18:18:39.000,147,11089854,2885,0,1748369918,13160.580931109995,35496.66451404001,53298.85311168001 2025-05-27,18:18:39.000,147,11089604,3045,0,1748369918,13160.50683169999,28112.327235150005,53298.73433064001 2025-05-27,18:18:40.000,147,11089744,3005,0,1748369919,13160.48662276999,26266.420905959996,53298.84612456 2025-05-27,18:18:41.000,147,11089740,3045,0,1748369920,13160.351896569999,29958.304055639994,53298.8950344 2025-05-27,18:18:42.000,147,11089999,3365,0,1748369921,13160.351896569999,30881.31008871,53298.77625336001 2025-05-27,18:18:43.000,147,11089609,3205,0,1748369922,13160.304742399989,29496.91734975,53298.762279120005 2025-05-27,18:18:44.000,147,11089829,3525,0,1748369923,13160.277797159993,25342.928482920004,53298.68542080001 2025-05-27,18:18:45.000,147,11089731,3485,0,1748369924,13160.264324539989,27650.672662319994,53298.72734352 2025-05-27,18:18:46.000,147,11089755,3285,0,1748369925,13160.129598339998,31342.77433503,53298.762279120005 2025-05-27,18:18:47.000,147,11089673,3205,0,1748369926,13160.196961439993,29957.986844789993,53298.61554960001 2025-05-27,18:18:49.000,147,11089637,3325,0,1748369928,13159.967926899997,29034.910320420007,53298.73433064001 2025-05-27,18:18:49.000,147,11089772,2764,0,1748369928,13160.008344759997,29034.727043039995,53298.62952384 2025-05-27,18:18:50.000,147,11089795,3165,0,1748369929,13160.095916789993,26265.772385999997,53298.85311168001 2025-05-27,18:18:51.000,147,11089754,3085,0,1748369930,13159.907300109997,30880.471242240004,53298.762279120005 2025-05-27,18:18:52.000,147,11089436,3125,0,1748369931,13160.042026310002,28111.523634330006,53298.643498080004 2025-05-27,18:18:53.000,147,11089909,3245,0,1748369932,13159.988135829997,30419.06338896,53298.53170416 2025-05-27,18:18:54.000,147,11089730,3085,0,1748369933,13160.008344759997,30880.238620949996,53298.62952384 2025-05-27,18:18:55.000,147,11090010,2925,0,1748369934,13160.089180479998,27649.728078900007,53298.496768560006 2025-05-27,18:18:56.000,147,11089572,3325,0,1748369935,13159.981399520002,30880.21747356,53298.60856248001 2025-05-27,18:18:57.000,147,11089651,3165,0,1748369936,13160.048762619997,26726.327294550007,53298.53170416 2025-05-27,18:18:59.000,147,11089822,2885,0,1748369938,13160.082444170002,30879.752230979997,53298.63651096001 2025-05-27,18:18:59.000,147,11089799,3245,0,1748369938,13160.122862030003,29956.64046096,53298.53170416 2025-05-27,18:19:00.000,147,11089698,2925,0,1748369939,13160.122862030003,31802.434004070004,53298.52471704 2025-05-27,18:19:01.000,147,11089825,3045,0,1748369940,13160.250851919998,27187.135971779993,53298.55965264 2025-05-27,18:19:02.000,147,11089781,3245,0,1748369941,13160.196961439993,31801.84187715,53298.426897360005 2025-05-27,18:19:03.000,147,11089849,3125,0,1748369942,13160.196961439993,27648.36759681,53298.48978144001 2025-05-27,18:19:04.000,147,11089836,2844,0,1748369943,13160.035289999993,27648.113828129994,53298.57362688 2025-05-27,18:19:05.000,147,11089655,3245,0,1748369944,13160.035289999993,28570.929534690003,53298.594588240005 2025-05-27,18:19:06.000,147,11089974,3205,0,1748369945,13160.136334649993,27186.318272699995,53298.475807200004 2025-05-27,18:19:07.000,147,11089951,3685,0,1748369946,13160.102653100002,28570.753306440005,53298.53869128001 2025-05-27,18:19:09.000,147,11089866,2644,0,1748369948,13160.318215019994,29955.37161756,53298.48978144001 2025-05-27,18:19:09.000,147,11089530,3165,0,1748369948,13160.244115609989,35031.79553793,53298.28715496 2025-05-27,18:19:10.000,147,11089801,3485,0,1748369949,13160.277797159993,29493.702946470003,53298.29414208 2025-05-27,18:19:11.000,147,11089650,3165,0,1748369950,13160.311478709998,30878.081587170003,53298.41292312 2025-05-27,18:19:12.000,147,11089648,2605,0,1748369951,13160.351896569999,28570.464292110002,53298.44785872001 2025-05-27,18:19:13.000,147,11089832,2885,0,1748369952,13160.412523359999,29031.836899739996,53298.475807200004 2025-05-27,18:19:14.000,147,11089722,2885,0,1748369953,13160.54724955999,29493.146065199995,53298.35003904001 2025-05-27,18:19:15.000,147,11089689,3245,0,1748369954,13160.419259669994,29954.821785420005,53298.426897360005 2025-05-27,18:19:16.000,147,11089853,3365,0,1748369955,13160.479886459994,34107.915412739996,53298.46183296 2025-05-27,18:19:17.000,147,11089633,3605,0,1748369956,13160.399050739994,22570.752373469993,53298.44087160001 2025-05-27,18:19:19.000,147,11089686,2805,0,1748369958,13160.345160259989,30877.376674169995,53298.44087160001 2025-05-27,18:19:19.000,147,11089715,3325,0,1748369958,13160.399050739994,28570.076589959994,53298.475807200004 2025-05-27,18:19:20.000,147,11089567,3365,0,1748369959,13160.500095389994,30415.989968280002,53298.44087160001 2025-05-27,18:19:21.000,147,11089483,3565,0,1748369960,13160.47315015,28569.963803880004,53298.41292312 2025-05-27,18:19:22.000,147,11089822,3085,0,1748369961,13160.40578704999,24878.073605070007,53298.48978144001 2025-05-27,18:19:23.000,147,11089733,3565,0,1748369962,13160.304742399989,28570.090688220007,53298.545678400005 2025-05-27,18:19:24.000,147,11089951,3525,0,1748369963,13160.385578119989,31338.897313530004,53298.45484584 2025-05-27,18:19:25.000,147,11089758,3005,0,1748369964,13160.42599597999,31800.615328529995,53298.50375568 2025-05-27,18:19:26.000,147,11089776,3005,0,1748369965,13160.49335908,29492.9345913,53298.57362688 2025-05-27,18:19:27.000,147,11089651,3325,0,1748369966,13160.52704062999,30416.060459579996,53298.34305192 2025-05-27,18:19:29.000,147,11089687,3085,0,1748369968,13160.392314429999,32261.903346599996,53298.55266552 2025-05-27,18:19:29.000,147,11089774,2885,0,1748369968,13160.52704062999,29954.363591970003,53298.55266552 2025-05-27,18:19:30.000,147,11089704,2685,0,1748369969,13160.59440373,26262.494540550004,53298.45484584 2025-05-27,18:19:31.000,147,11089877,3525,0,1748369970,13160.63482159,29031.63247497,53298.51772992001 2025-05-27,18:19:32.000,147,11089691,3365,0,1748369971,13160.61461266,33646.683787710004,53298.475807200004 2025-05-27,18:19:33.000,147,11089623,3285,0,1748369972,13160.62808527999,29493.188359980006,53298.39894888001 2025-05-27,18:19:34.000,147,11089566,2685,0,1748369973,13160.601140039995,30877.658639369998,53298.545678400005 2025-05-27,18:19:35.000,147,11089920,3045,0,1748369974,13160.68871206999,29031.576081930005,53298.39196176 2025-05-27,18:19:36.000,147,11090001,3485,0,1748369975,13160.722393619995,34569.57703470001,53298.496768560006 2025-05-27,18:19:37.000,147,11089830,2844,0,1748369976,13160.722393619995,28108.40086974,53298.44087160001 2025-05-27,18:19:39.000,147,11089546,3125,0,1748369978,13160.850383509991,29954.582114999997,53298.51772992001 2025-05-27,18:19:39.000,147,11089638,3005,0,1748369978,13160.80996564999,29031.61132758,53298.55266552 2025-05-27,18:19:40.000,147,11089713,3565,0,1748369979,13161.045736499997,33646.58509989,53298.545678400005 2025-05-27,18:19:41.000,147,11089685,3685,0,1748369980,13161.106363289997,26724.00813078,53298.57362688 2025-05-27,18:19:42.000,147,11089731,3285,0,1748369981,13161.059209120001,28569.970853010003,53298.62952384 2025-05-27,18:19:43.000,147,11089705,3405,0,1748369982,13160.964900779996,31338.974853959997,53298.67144656 2025-05-27,18:19:44.000,147,11089741,3205,0,1748369983,13161.065945429997,31338.988952219996,53298.76926624 2025-05-27,18:19:45.000,147,11089658,2525,0,1748369984,13160.937955540001,32261.85400269,53298.74830488 2025-05-27,18:19:46.000,147,11089635,3165,0,1748369985,13161.012054949992,32261.889248339998,53298.68542080001 2025-05-27,18:19:47.000,147,11089637,3085,0,1748369986,13161.106363289997,29493.24475302,53298.762279120005 2025-05-27,18:19:49.000,147,11089803,3444,0,1748369988,13161.227616869997,29954.39883762,53298.60856248001 2025-05-27,18:19:49.000,147,11089575,3005,0,1748369988,13161.422969859988,28569.921509099993,53298.73433064001 2025-05-27,18:19:50.000,147,11089843,3285,0,1748369989,13161.510541889998,29031.660671489997,53298.69240792 2025-05-27,18:19:51.000,147,11089714,3365,0,1748369990,13161.68568594999,31338.93960831,53298.69939504 2025-05-27,18:19:52.000,147,11089517,3165,0,1748369991,13161.739576429994,29492.75836305,53298.79721472 2025-05-27,18:19:53.000,147,11089594,3205,0,1748369992,13161.800203219995,29031.29411673,53298.713369280005 2025-05-27,18:19:54.000,147,11089691,3525,0,1748369993,13161.840621079995,33646.12690644,53298.79721472 2025-05-27,18:19:55.000,147,11089848,3045,0,1748369994,13162.04944668999,28108.118904539995,53298.75529200001 2025-05-27,18:19:56.000,147,11089707,3765,0,1748369995,13161.99555621,27185.225657550007,53298.92298288001 2025-05-27,18:19:57.000,147,11089694,2844,0,1748369996,13161.91472049,30876.756350730007,53298.93695712 2025-05-27,18:19:59.000,147,11089784,3045,0,1748369998,13162.002292519996,24415.8692001,53298.90900864 2025-05-27,18:19:59.000,147,11089657,3165,0,1748369998,13161.88777524999,34568.794581270005,53299.02080256001 2025-05-27,18:20:00.000,147,11089432,2525,0,1748369999,13162.04944668999,33184.16922102,53298.8950344 2025-05-27,18:20:01.000,147,11089593,3405,0,1748370000,13162.062919309996,29030.772481110005,53299.09067376001 2025-05-27,18:20:02.000,147,11089838,2805,0,1748370001,13162.204381819996,33645.31625649,53298.99285408001 2025-05-27,18:20:03.000,147,11089686,2844,0,1748370002,13162.042710379996,31338.12190923,53299.00682832 2025-05-27,18:20:04.000,147,11089840,2644,0,1748370003,13162.069655619991,35029.86407631,53299.1745192 2025-05-27,18:20:05.000,147,11089821,3325,0,1748370004,13162.103337169996,30876.36864858,53299.146570720004 2025-05-27,18:20:06.000,147,11089762,3005,0,1748370005,13162.056183,26261.225697150003,53299.19548056 2025-05-27,18:20:07.000,147,11089729,3565,0,1748370006,13162.002292519996,30876.241764239996,53299.13259648 2025-05-27,18:20:09.000,147,11089925,3605,0,1748370008,13161.96861096999,24415.185434490006,53298.95093136001 2025-05-27,18:20:09.000,147,11089647,3565,0,1748370008,13161.92819310999,24876.783614279993,53299.15355784 2025-05-27,18:20:10.000,147,11089773,3285,0,1748370009,13161.92819310999,32260.641552329995,53299.048751040005 2025-05-27,18:20:11.000,147,11089858,2844,0,1748370010,13161.86756631999,32260.683847110005,53299.04176392001 2025-05-27,18:20:12.000,147,11089811,3365,0,1748370011,13161.81367584,29953.320320729996,53299.06272528 2025-05-27,18:20:13.000,147,11089778,2685,0,1748370012,13161.8540937,29030.370680699998,53298.98586696 2025-05-27,18:20:14.000,147,11089825,3444,0,1748370013,13161.98881989999,28568.56102701,53298.88804728 2025-05-27,18:20:15.000,147,11089740,2764,0,1748370014,13161.8540937,25799.895384300005,53299.13259648 2025-05-27,18:20:16.000,147,11089784,2565,0,1748370015,13161.739576429994,29953.306222469997,53298.94394424001 2025-05-27,18:20:17.000,147,11089807,3325,0,1748370016,13161.8540937,28568.991023940005,53298.85311168001 2025-05-27,18:20:19.000,147,11089525,3444,0,1748370018,13161.81367584,32260.817780579993,53299.11163512001 2025-05-27,18:20:19.000,147,11089706,2525,0,1748370018,13161.79346691,31799.381730780005,53299.11163512001 2025-05-27,18:20:20.000,147,11089841,3325,0,1748370019,13161.678949639994,30415.017188340003,53298.999841200006 2025-05-27,18:20:21.000,147,11089543,3245,0,1748370020,13161.652004399999,30414.974893560007,53298.999841200006 2025-05-27,18:20:22.000,147,11089648,3245,0,1748370021,13161.577904989994,24415.700020980003,53299.16054496001 2025-05-27,18:20:23.000,147,11089683,3165,0,1748370022,13161.577904989994,29953.672777230007,53299.00682832 2025-05-27,18:20:24.000,147,11089711,3645,0,1748370023,13161.530750819999,26261.676841470005,53298.832150320006 2025-05-27,18:20:25.000,147,11089809,3605,0,1748370024,13161.550959749999,32261.21253186,53298.90202152001 2025-05-27,18:20:26.000,147,11089702,3165,0,1748370025,13161.69242226,29030.913463710007,53298.9649056 2025-05-27,18:20:27.000,147,11089796,2844,0,1748370026,13161.631795469999,29030.885267189995,53299.097660880005 2025-05-27,18:20:29.000,147,11089517,3085,0,1748370028,13161.550959749999,31338.78452745,53299.09067376001 2025-05-27,18:20:29.000,147,11089584,2764,0,1748370028,13161.598113919994,31800.128938559996,53299.04176392001 2025-05-27,18:20:30.000,147,11089766,2885,0,1748370029,13161.530750819999,26262.254870129997,53298.90202152001 2025-05-27,18:20:31.000,147,11089680,2965,0,1748370030,13161.517278199994,23493.342507869995,53299.09067376001 2025-05-27,18:20:32.000,147,11089736,2885,0,1748370031,13161.375815689993,29954.687851950002,53299.25836464001 2025-05-27,18:20:33.000,147,11089784,2725,0,1748370032,13161.497069269994,27185.641556219998,53299.097660880005 2025-05-27,18:20:34.000,147,11089794,2885,0,1748370033,13161.402760929988,26262.776505750007,53299.06971240001 2025-05-27,18:20:35.000,147,11089777,3325,0,1748370034,13161.348870449998,30877.820769359998,53299.0347768 2025-05-27,18:20:36.000,147,11089656,3005,0,1748370035,13161.375815689993,30877.912408050004,53299.04176392001 2025-05-27,18:20:37.000,147,11089723,3525,0,1748370036,13161.294979969993,30416.518653029998,53299.00682832 2025-05-27,18:20:39.000,147,11089882,2685,0,1748370038,13161.335397829993,31801.37663457,53298.978879840004 2025-05-27,18:20:39.000,147,11089721,3485,0,1748370038,13161.301716280002,27647.831862930005,53299.09067376001 2025-05-27,18:20:40.000,147,11089712,2965,0,1748370039,13161.281507350002,34570.4229303,53299.11862224001 2025-05-27,18:20:41.000,147,11089865,3565,0,1748370040,13161.274771039993,27186.501550080007,53299.11163512001 2025-05-27,18:20:42.000,147,11089747,3325,0,1748370041,13161.234353179992,30417.181271249996,53299.097660880005 2025-05-27,18:20:43.000,147,11089741,3365,0,1748370042,13161.140044840002,34570.521618119994,53299.0347768 2025-05-27,18:20:44.000,147,11089620,2644,0,1748370043,13161.092890669992,30878.405847150003,53299.048751040005 2025-05-27,18:20:45.000,147,11089694,2805,0,1748370044,13161.072681739992,34570.53571638001,53299.04176392001 2025-05-27,18:20:46.000,147,11089623,3405,0,1748370045,13161.052472809992,29032.379682750005,53299.048751040005 2025-05-27,18:20:47.000,147,11089780,2644,0,1748370046,13161.052472809992,28109.274961860006,53299.097660880005 2025-05-27,18:20:49.000,147,11089775,3565,0,1748370048,13161.025527569996,27186.2477814,53298.98586696 2025-05-27,18:20:49.000,147,11089770,2685,0,1748370048,13160.937955540001,32724.312176339998,53299.09067376001 2025-05-27,18:20:50.000,147,11089659,3444,0,1748370049,13160.944691849996,28109.415944459994,53299.00682832 2025-05-27,18:20:51.000,147,11089706,2925,0,1748370050,13160.951428159991,29032.140012329997,53298.95093136001 2025-05-27,18:20:52.000,147,11089657,3565,0,1748370051,13160.904273989996,27647.761371629997,53298.999841200006 2025-05-27,18:20:53.000,147,11089767,3725,0,1748370052,13160.964900779996,28570.718060789994,53298.90900864 2025-05-27,18:20:54.000,147,11089691,3605,0,1748370053,13161.032263879992,28570.746257310006,53298.95791848 2025-05-27,18:20:55.000,147,11089693,3405,0,1748370054,13160.978373400001,27186.205486620005,53299.0347768 2025-05-27,18:20:56.000,147,11089630,2885,0,1748370055,13161.018791260001,29032.062471900004,53298.86708592 2025-05-27,18:20:57.000,147,11089666,2885,0,1748370056,13160.978373400001,28108.936603619994,53298.9649056 2025-05-27,18:20:59.000,147,11089732,2805,0,1748370058,13160.944691849996,29031.96378408,53298.8950344 2025-05-27,18:20:59.000,147,11089416,2925,0,1748370058,13160.951428159991,30416.419965210007,53298.999841200006 2025-05-27,18:21:00.000,147,11089819,3325,0,1748370059,13161.012054949992,32262.410883959994,53298.999841200006 2025-05-27,18:21:01.000,147,11089967,3125,0,1748370060,13161.086154359997,31800.854998950002,53299.097660880005 2025-05-27,18:21:02.000,147,11089393,3165,0,1748370061,13160.937955540001,31800.671721570005,53298.95791848 2025-05-27,18:21:03.000,147,11089848,2805,0,1748370062,13160.911010299991,30416.123901750005,53298.83913744 2025-05-27,18:21:04.000,147,11089557,3365,0,1748370063,13161.092890669992,35031.231607530004,53298.91599576 2025-05-27,18:21:05.000,147,11089751,3325,0,1748370064,13161.065945429997,27647.366620350003,53298.72734352 2025-05-27,18:21:06.000,147,11089456,3045,0,1748370065,13161.086154359997,26724.00813078,53298.85311168001 2025-05-27,18:21:07.000,147,11089638,3205,0,1748370066,13161.119835910002,29031.702966269993,53299.08368664 2025-05-27,18:21:09.000,147,11089373,3365,0,1748370068,13161.146781149997,26262.55093359,53298.97189272001 2025-05-27,18:21:09.000,147,11089760,3165,0,1748370068,13161.119835910002,25339.530802260007,53298.978879840004 2025-05-27,18:21:10.000,147,11089837,3565,0,1748370069,13161.173726389992,33646.782475529995,53298.94394424001 2025-05-27,18:21:11.000,147,11089524,3045,0,1748370070,13161.113099599992,27647.049409500003,53298.8950344 2025-05-27,18:21:12.000,147,11089851,3285,0,1748370071,13161.133308529992,28569.815772150003,53298.86708592 2025-05-27,18:21:13.000,147,11089554,2764,0,1748370072,13161.140044840002,35492.72405037,53298.83913744 2025-05-27,18:21:14.000,147,11089691,3485,0,1748370073,13161.160253770002,26262.459294900007,53298.929970000005 2025-05-27,18:21:15.000,147,11089482,2925,0,1748370074,13161.140044840002,29492.906394780002,53298.85311168001 2025-05-27,18:21:16.000,147,11089688,2885,0,1748370075,13161.207407939997,27185.500573619996,53298.94394424001 2025-05-27,18:21:17.000,147,11089639,3285,0,1748370076,13161.220880560002,27647.028262110005,53298.88804728 2025-05-27,18:21:19.000,147,11089975,3485,0,1748370078,13161.126572219997,31800.615328529995,53298.83913744 2025-05-27,18:21:19.000,147,11089603,3365,0,1748370078,13161.207407939997,28569.85806693,53298.93695712 2025-05-27,18:21:20.000,147,11089829,3605,0,1748370079,13161.146781149997,27646.830886469994,53298.7203564 2025-05-27,18:21:21.000,147,11089750,3085,0,1748370080,13161.086154359997,28108.252838009998,53298.881060160005 2025-05-27,18:21:22.000,147,11090032,3005,0,1748370081,13161.065945429997,31338.594200940002,53299.06272528 2025-05-27,18:21:23.000,147,11089893,3645,0,1748370082,13161.025527569996,28569.801673890004,53298.832150320006 2025-05-27,18:21:24.000,147,11089616,3525,0,1748370083,13161.092890669992,35030.70997190999,53298.90900864 2025-05-27,18:21:25.000,147,11089761,3565,0,1748370084,13161.227616869997,27185.345492759996,53298.90202152001 2025-05-27,18:21:26.000,147,11089812,3085,0,1748370085,13161.288243659998,28108.457262779993,53298.88804728 2025-05-27,18:21:27.000,147,11089727,3365,0,1748370086,13161.429706169998,29954.138019809994,53299.02080256001 2025-05-27,18:21:29.000,147,11089608,3125,0,1748370088,13161.308452589998,29954.271953279997,53298.97189272001 2025-05-27,18:21:29.000,147,11089727,3405,0,1748370088,13161.409497239998,28108.309231050007,53298.80420184001 2025-05-27,18:21:30.000,147,11089641,3365,0,1748370089,13161.483596649989,29031.209527169995,53298.94394424001 2025-05-27,18:21:31.000,147,11089590,2805,0,1748370090,13161.449915099998,31338.918460920002,53299.08368664 2025-05-27,18:21:32.000,147,11089745,3444,0,1748370091,13161.422969859988,31800.22762638,53298.86708592 2025-05-27,18:21:33.000,147,11089549,3325,0,1748370092,13161.355606759993,29492.63147871,53299.08368664 2025-05-27,18:21:34.000,147,11090036,3165,0,1748370093,13161.321925210003,29031.258871080005,53299.0347768 2025-05-27,18:21:35.000,147,11089748,2925,0,1748370094,13161.416233549993,29031.223625429993,53299.04176392001 2025-05-27,18:21:36.000,147,11089518,3165,0,1748370095,13161.416233549993,33184.44413709,53299.01381544 2025-05-27,18:21:37.000,147,11089633,3485,0,1748370096,13161.571168679999,30415.609315259993,53298.978879840004 2025-05-27,18:21:39.000,147,11089636,2644,0,1748370098,13161.402760929988,34107.11181192,53298.87407304001 2025-05-27,18:21:39.000,147,11089808,3205,0,1748370098,13161.429706169998,27184.781562360004,53298.87407304001 2025-05-27,18:21:40.000,147,11089639,3725,0,1748370099,13161.416233549993,29030.83592328,53298.93695712 2025-05-27,18:21:41.000,147,11089602,2805,0,1748370100,13161.294979969993,29492.250825690004,53298.78324048001 2025-05-27,18:21:42.000,147,11089689,3525,0,1748370101,13161.369079379998,27184.64762889,53298.90900864 2025-05-27,18:21:43.000,147,11089815,3365,0,1748370102,13161.422969859988,27646.12597347,53298.98586696 2025-05-27,18:21:44.000,147,11089680,2885,0,1748370103,13161.510541889998,34107.189352350004,53299.07669952 2025-05-27,18:21:45.000,147,11089732,3045,0,1748370104,13161.436442479993,28107.237763290002,53298.95093136001 2025-05-27,18:21:46.000,147,11089694,2685,0,1748370105,13161.544223439989,27645.731222190007,53298.90202152001 2025-05-27,18:21:47.000,147,11089673,3165,0,1748370106,13161.577904989994,25338.142123650003,53298.81817608 2025-05-27,18:21:49.000,147,11089464,3125,0,1748370108,13161.537487129994,34567.87114524,53298.9649056 2025-05-27,18:21:49.000,147,11089636,3205,0,1748370108,13161.497069269994,28106.96284722,53298.92298288001 2025-05-27,18:21:50.000,147,11089586,3165,0,1748370109,13161.62505915999,27645.414011340006,53298.929970000005 2025-05-27,18:21:51.000,147,11089811,3565,0,1748370110,13161.557696059994,30875.677833840004,53298.929970000005 2025-05-27,18:21:52.000,147,11089925,3804,0,1748370111,13161.658740709994,33644.604294360004,53298.97189272001 2025-05-27,18:21:53.000,147,11089750,3125,0,1748370112,13161.73284012,32721.478426079993,53299.01381544 2025-05-27,18:21:54.000,147,11089372,3045,0,1748370113,13161.618322849994,29490.890343599996,53298.86708592 2025-05-27,18:21:55.000,147,11089858,3045,0,1748370114,13161.584641299989,29029.193475990003,53298.84612456 2025-05-27,18:21:56.000,147,11089700,2805,0,1748370115,13161.524014509989,30874.994068230008,53298.90202152001 2025-05-27,18:21:57.000,147,11089802,2685,0,1748370116,13161.503805579989,32259.372708929994,53298.97189272001 2025-05-27,18:21:59.000,147,11089639,3285,0,1748370118,13161.422969859988,31797.809774790003,53299.00682832 2025-05-27,18:21:59.000,147,11089818,2644,0,1748370118,13161.362343069988,35028.2639238,53298.7902276 2025-05-27,18:22:00.000,147,11089901,3285,0,1748370119,13161.476860339993,29490.262971029995,53299.00682832 2025-05-27,18:22:01.000,147,11089332,2844,0,1748370120,13161.510541889998,29951.896396469994,53298.811188960004 2025-05-27,18:22:02.000,147,11089590,2885,0,1748370121,13161.362343069988,29490.36870798,53299.04176392001 2025-05-27,18:22:03.000,147,11089756,3045,0,1748370122,13161.315188899993,32259.14008764,53299.16054496001 2025-05-27,18:22:04.000,147,11089598,3285,0,1748370123,13161.422969859988,32259.224677200007,53298.93695712 2025-05-27,18:22:05.000,147,11089709,3405,0,1748370124,13161.342134140003,34104.97592553,53298.99285408001 2025-05-27,18:22:06.000,147,11089665,3645,0,1748370125,13161.268034729997,30413.050481070008,53298.999841200006 2025-05-27,18:22:07.000,147,11089665,3605,0,1748370126,13161.294979969993,27644.20861011,53298.93695712 2025-05-27,18:22:09.000,147,11089921,2885,0,1748370128,13161.409497239998,30874.507678259994,53298.978879840004 2025-05-27,18:22:09.000,147,11089426,2685,0,1748370128,13161.348870449998,31797.499613070002,53298.99285408001 2025-05-27,18:22:10.000,147,11089498,2764,0,1748370129,13161.389288309998,29951.67082431,53298.98586696 2025-05-27,18:22:11.000,147,11089795,3405,0,1748370130,13161.369079379998,34104.82084467,53298.97189272001 2025-05-27,18:22:12.000,147,11089635,3205,0,1748370131,13161.308452589998,24875.1200196,53298.99285408001 2025-05-27,18:22:13.000,147,11089756,2844,0,1748370132,13161.348870449998,31336.021268490003,53299.05573816 2025-05-27,18:22:14.000,147,11089631,3365,0,1748370133,13161.396024619993,29951.374760849998,53298.9649056 2025-05-27,18:22:15.000,147,11089724,2685,0,1748370134,13161.537487129994,28567.151201009998,53298.94394424001 2025-05-27,18:22:16.000,147,11089699,3165,0,1748370135,13161.355606759993,27182.673872490006,53298.81817608 2025-05-27,18:22:17.000,147,11089755,3485,0,1748370136,13161.463387719989,29951.65672605,53299.104648 2025-05-27,18:22:19.000,147,11089547,3725,0,1748370138,13161.422969859988,32720.815807859995,53298.93695712 2025-05-27,18:22:19.000,147,11089745,3885,0,1748370138,13161.497069269994,30874.874233020004,53298.9649056 2025-05-27,18:22:20.000,147,11089667,3165,0,1748370139,13161.69242226,33182.21661201,53299.16054496001 2025-05-27,18:22:21.000,147,11089683,3205,0,1748370140,13161.68568594999,25337.105901539995,53299.05573816 2025-05-27,18:22:22.000,147,11089626,3205,0,1748370141,13161.71263119,31797.901413479995,53299.06272528 2025-05-27,18:22:23.000,147,11089815,3285,0,1748370142,13161.881038939995,29029.024296870004,53298.95791848 2025-05-27,18:22:24.000,147,11089682,2805,0,1748370143,13162.00902882999,30413.487527129997,53298.95791848 2025-05-27,18:22:25.000,147,11089541,3444,0,1748370144,13161.88777524999,31336.69093584,53299.00682832 2025-05-27,18:22:26.000,147,11089851,3205,0,1748370145,13161.91472049,32720.801709599997,53298.929970000005 2025-05-27,18:22:27.000,147,11089538,2885,0,1748370146,13161.92819310999,26721.59027919,53298.90900864 2025-05-27,18:22:29.000,147,11089659,3685,0,1748370148,13161.93492942,30875.07160866,53298.98586696 2025-05-27,18:22:29.000,147,11089833,3444,0,1748370148,13162.042710379996,32259.563035440005,53299.02778968 2025-05-27,18:22:30.000,147,11089480,2805,0,1748370149,13161.92819310999,28567.545952290006,53299.0347768 2025-05-27,18:22:31.000,147,11089611,3485,0,1748370150,13162.022501449996,28567.58824707,53298.99285408001 2025-05-27,18:22:32.000,147,11089762,3165,0,1748370151,13162.00902882999,29029.165279470006,53298.98586696 2025-05-27,18:22:33.000,147,11089816,3085,0,1748370152,13162.002292519996,28567.701033150006,53298.999841200006 2025-05-27,18:22:34.000,147,11089833,3325,0,1748370153,13161.84735738999,32259.393856320006,53299.048751040005 2025-05-27,18:22:35.000,147,11089739,3405,0,1748370154,13161.982083589995,27183.082722029998,53299.1745192 2025-05-27,18:22:36.000,147,11089603,3645,0,1748370155,13162.002292519996,27183.005181600005,53299.104648 2025-05-27,18:22:37.000,147,11089729,3525,0,1748370156,13162.07639193,26260.083738090005,53299.13958360001 2025-05-27,18:22:39.000,147,11089694,2805,0,1748370158,13162.022501449996,29028.826921230007,53299.18150632 2025-05-27,18:22:39.000,147,11089651,3285,0,1748370158,13162.00902882999,29490.432150149994,53299.00682832 2025-05-27,18:22:40.000,147,11089557,3405,0,1748370159,13162.103337169996,30413.431134090002,53299.18150632 2025-05-27,18:22:41.000,147,11089932,2805,0,1748370160,13162.103337169996,29951.952789510004,53299.28631312001 2025-05-27,18:22:42.000,147,11089853,3325,0,1748370161,13162.083128239996,29951.734266479994,53299.15355784 2025-05-27,18:22:43.000,147,11089582,2805,0,1748370162,13162.02923775999,34566.45427011,53299.27233888 2025-05-27,18:22:44.000,147,11089646,2605,0,1748370163,13161.982083589995,33643.575121379996,53299.06272528 2025-05-27,18:22:45.000,147,11089688,3005,0,1748370164,13161.95513835,26721.308313989997,53299.13259648 2025-05-27,18:22:46.000,147,11089605,3565,0,1748370165,13161.96861096999,32259.14008764,53299.07669952 2025-05-27,18:22:47.000,147,11089790,3245,0,1748370166,13161.961874659995,34104.91953249001,53299.18849344001 2025-05-27,18:22:49.000,147,11089861,3325,0,1748370168,13161.77325798,28105.6658073,53299.02080256001 2025-05-27,18:22:49.000,147,11089641,3525,0,1748370168,13161.759785359995,29490.05149713,53298.92298288001 2025-05-27,18:22:50.000,147,11089812,3045,0,1748370169,13161.739576429994,30874.472432609997,53299.06272528 2025-05-27,18:22:51.000,147,11089643,3165,0,1748370170,13161.678949639994,28567.017267539995,53299.13958360001 2025-05-27,18:22:52.000,147,11089576,2925,0,1748370171,13161.71263119,26259.576200730007,53299.01381544 2025-05-27,18:22:53.000,147,11089711,3325,0,1748370172,13161.571168679999,27182.42010381,53299.16054496001 2025-05-27,18:22:54.000,147,11089692,2965,0,1748370173,13161.537487129994,29951.269023900008,53299.146570720004 2025-05-27,18:22:55.000,147,11089767,3565,0,1748370174,13161.490332959998,28566.777597120003,53299.08368664 2025-05-27,18:22:56.000,147,11089592,2965,0,1748370175,13161.369079379998,23951.930709149994,53299.11862224001 2025-05-27,18:22:57.000,147,11089755,3645,0,1748370176,13161.274771039993,30874.303253489998,53299.13259648 2025-05-27,18:22:59.000,147,11089710,3285,0,1748370178,13161.187199009997,25336.42213593,53299.097660880005 2025-05-27,18:22:59.000,147,11089699,3565,0,1748370178,13161.113099599992,26259.47751291,53299.00682832 2025-05-27,18:23:00.000,147,11089736,3005,0,1748370179,13161.032263879992,32720.237779200004,53299.07669952 2025-05-27,18:23:01.000,147,11089782,3165,0,1748370180,13160.971637089991,31335.788647199995,53299.06971240001 2025-05-27,18:23:02.000,147,11089734,3285,0,1748370181,13160.83017457999,23490.593347169997,53299.06272528 2025-05-27,18:23:03.000,147,11089690,3125,0,1748370182,13160.884065059996,33181.687927260005,53299.06272528 2025-05-27,18:23:04.000,147,11089759,3365,0,1748370183,13160.83017457999,29489.959858439994,53299.06971240001 2025-05-27,18:23:05.000,147,11089734,3085,0,1748370184,13160.722393619995,34104.722156849995,53299.097660880005 2025-05-27,18:23:06.000,147,11089654,3045,0,1748370185,13160.641557899995,32720.357614409993,53299.06971240001 2025-05-27,18:23:07.000,147,11089611,3005,0,1748370186,13160.62808527999,33643.300205310006,53299.05573816 2025-05-27,18:23:09.000,147,11089600,3085,0,1748370188,13160.62808527999,29028.502661249993,53299.104648 2025-05-27,18:23:09.000,147,11089733,3285,0,1748370188,13160.452941219999,26721.146183999997,53299.04176392001 2025-05-27,18:23:10.000,147,11089642,2925,0,1748370189,13160.318215019994,29028.495612119994,53299.0347768 2025-05-27,18:23:11.000,147,11089775,3405,0,1748370190,13160.217170369993,27644.166315330003,53298.8600988 2025-05-27,18:23:12.000,147,11089758,2605,0,1748370191,13160.196961439993,25798.238838749996,53298.95791848 2025-05-27,18:23:13.000,147,11089686,3205,0,1748370192,13160.163279889988,28567.200544919993,53298.91599576 2025-05-27,18:23:14.000,147,11089629,3405,0,1748370193,13160.035289999993,34104.98297466,53298.881060160005 2025-05-27,18:23:15.000,147,11089708,3365,0,1748370194,13160.082444170002,32720.660726999995,53298.811188960004 2025-05-27,18:23:16.000,147,11089729,3725,0,1748370195,13160.048762619997,29490.277069289994,53298.88804728 2025-05-27,18:23:17.000,147,11089706,3205,0,1748370196,13159.927509039997,30413.198512799994,53298.79721472 2025-05-27,18:23:19.000,147,11089857,3365,0,1748370198,13160.015081069992,33643.596268769994,53298.91599576 2025-05-27,18:23:19.000,147,11089652,2925,0,1748370198,13159.853409629992,32259.31631589,53298.832150320006 2025-05-27,18:23:20.000,147,11089736,2925,0,1748370199,13159.745628669996,30413.332446269997,53298.69939504 2025-05-27,18:23:21.000,147,11089658,2805,0,1748370200,13159.725419739996,27182.984034210007,53298.74830488 2025-05-27,18:23:22.000,147,11089729,3685,0,1748370201,13159.6984745,29490.347560590002,53298.77625336001 2025-05-27,18:23:23.000,147,11089955,3245,0,1748370202,13159.63784771,32720.710070910005,53298.74830488 2025-05-27,18:23:24.000,147,11089857,3205,0,1748370203,13159.57722092,31336.317331950006,53298.80420184001 2025-05-27,18:23:25.000,147,11089823,3405,0,1748370204,13159.53006674999,29028.777577319997,53298.63651096001 2025-05-27,18:23:26.000,147,11089785,3165,0,1748370205,13159.402076859995,33182.25185766,53298.55965264 2025-05-27,18:23:27.000,147,11089722,3285,0,1748370206,13159.32797744999,33182.174317230005,53298.56663976001 2025-05-27,18:23:29.000,147,11089603,3045,0,1748370208,13159.50985781999,27182.927641169998,53298.61554960001 2025-05-27,18:23:29.000,147,11089687,3605,0,1748370208,13159.220196489994,27182.786658569996,53298.68542080001 2025-05-27,18:23:30.000,147,11089569,3605,0,1748370209,13159.240405419994,29490.396904499998,53298.67843368 2025-05-27,18:23:31.000,147,11089665,3485,0,1748370210,13159.25387804,26260.048492439993,53298.53170416 2025-05-27,18:23:32.000,147,11089646,2844,0,1748370211,13159.112415529999,24875.634606089996,53298.53869128001 2025-05-27,18:23:33.000,147,11089508,3205,0,1748370212,13159.098942909994,29490.446248410008,53298.5107428 2025-05-27,18:23:34.000,147,11089418,3005,0,1748370213,13159.125888149989,31336.423068899996,53298.580614 2025-05-27,18:23:35.000,147,11089381,3245,0,1748370214,13159.159569699994,29951.797708650003,53298.57362688 2025-05-27,18:23:36.000,147,11089596,3045,0,1748370215,13159.092206599998,29490.418051889996,53298.545678400005 2025-05-27,18:23:37.000,147,11089571,3285,0,1748370216,13159.092206599998,29029.419048149997,53298.475807200004 2025-05-27,18:23:39.000,147,11089703,3565,0,1748370218,13159.078733979994,29952.051477329995,53298.39894888001 2025-05-27,18:23:39.000,147,11089765,3444,0,1748370218,13159.024843499988,30413.677853639994,53298.48978144001 2025-05-27,18:23:40.000,147,11089663,3165,0,1748370219,13158.997898259993,29490.791655780005,53298.405936 2025-05-27,18:23:41.000,147,11089573,3804,0,1748370220,13158.991161949998,29029.3838025,53298.50375568 2025-05-27,18:23:42.000,147,11089397,3525,0,1748370221,13158.910326229998,29029.496588580005,53298.55965264 2025-05-27,18:23:43.000,147,11089601,3565,0,1748370222,13159.105679219989,31336.669788450003,53298.496768560006 2025-05-27,18:23:44.000,147,11089525,3605,0,1748370223,13159.024843499988,27644.976965280002,53298.35702616 2025-05-27,18:23:45.000,147,11089910,3005,0,1748370224,13159.011370879998,29490.819852300003,53298.161386800006 2025-05-27,18:23:46.000,147,11089541,3485,0,1748370225,13159.112415529999,32259.77450934,53298.43388448 2025-05-27,18:23:47.000,147,11089728,2844,0,1748370226,13159.085470289989,28568.06758791,53298.2661936 2025-05-27,18:23:49.000,147,11089567,3325,0,1748370228,13158.970953019998,26722.358634360004,53298.35702616 2025-05-27,18:23:49.000,147,11089569,3165,0,1748370228,13159.011370879998,29029.69396422,53298.1264512 2025-05-27,18:23:50.000,147,11089634,2805,0,1748370229,13158.930535159998,31337.113883640006,53298.259206480005 2025-05-27,18:23:51.000,147,11089717,3125,0,1748370230,13158.957480399993,30414.354570120006,53298.17536104 2025-05-27,18:23:52.000,147,11089762,3045,0,1748370231,13158.984425639988,32260.10581845,53298.14741256 2025-05-27,18:23:53.000,147,11089610,2844,0,1748370232,13158.970953019998,23953.3052895,53298.329077680006 2025-05-27,18:23:54.000,147,11089682,2805,0,1748370233,13158.896853609993,24414.840027119993,53298.08452848001 2025-05-27,18:23:55.000,147,11089722,3045,0,1748370234,13159.058525049993,26261.035370640006,53298.11247696001 2025-05-27,18:23:56.000,147,11089804,3125,0,1748370235,13159.024843499988,29491.33443879,53298.07754136 2025-05-27,18:23:57.000,147,11089569,3845,0,1748370236,13159.045052429989,33183.30922716,53298.21728376 2025-05-27,18:23:59.000,147,11089642,2285,0,1748370238,13158.957480399993,30414.530798370004,53298.20330952001 2025-05-27,18:23:59.000,147,11089798,3245,0,1748370238,13159.038316119993,26722.527813480003,53298.08452848001 2025-05-27,18:24:00.000,147,11089716,3205,0,1748370239,13158.876644679993,30875.854062090002,53298.14741256 2025-05-27,18:24:01.000,147,11089744,2764,0,1748370240,13158.856435749993,29030.053469849998,53298.22427088 2025-05-27,18:24:02.000,147,11089791,3245,0,1748370241,13158.903589920003,27184.231730219995,53298.16837392 2025-05-27,18:24:03.000,147,11089601,3485,0,1748370242,13158.923798850003,29953.383762900005,53298.1963224 2025-05-27,18:24:04.000,147,11089349,3365,0,1748370243,13159.011370879998,29491.609354860004,53298.161386800006 2025-05-27,18:24:05.000,147,11089780,2725,0,1748370244,13158.944007779988,26722.71813999,53298.24523224 2025-05-27,18:24:06.000,147,11089638,3005,0,1748370245,13158.984425639988,28107.230714160003,53298.259206480005 2025-05-27,18:24:07.000,147,11089638,2764,0,1748370246,13158.991161949998,27184.274025000006,53298.140425440004 2025-05-27,18:24:09.000,147,11089769,3444,0,1748370248,13158.991161949998,28107.301205459997,53298.03561864001 2025-05-27,18:24:09.000,147,11089693,3605,0,1748370248,13158.944007779988,31337.424045360007,53298.11247696001 2025-05-27,18:24:10.000,147,11089756,3205,0,1748370249,13158.917062539993,29953.27097682,53298.06356712001 2025-05-27,18:24:11.000,147,11089790,2725,0,1748370250,13159.065261359989,31799.149109489997,53298.31510344 2025-05-27,18:24:12.000,147,11089797,3245,0,1748370251,13158.957480399993,28107.385795020004,53298.04959288 2025-05-27,18:24:13.000,147,11089845,3645,0,1748370252,13159.078733979994,32260.72614189,53298.10548984001 2025-05-27,18:24:14.000,147,11089840,3005,0,1748370253,13159.105679219989,23492.369727929996,53298.31510344 2025-05-27,18:24:15.000,147,11089926,3045,0,1748370254,13159.058525049993,32260.620404939997,53298.1963224 2025-05-27,18:24:16.000,147,11089502,2685,0,1748370255,13159.199987559994,31799.219600790006,53298.11946408 2025-05-27,18:24:17.000,147,11089505,3525,0,1748370256,13159.112415529999,24876.579189509997,53298.140425440004 2025-05-27,18:24:19.000,147,11089814,2844,0,1748370258,13159.260614349994,31799.036323409993,53298.07055424 2025-05-27,18:24:20.000,147,11089685,3245,0,1748370259,13159.24714172999,31337.607322740005,53298.07055424 2025-05-27,18:24:21.000,147,11089885,3165,0,1748370260,13159.31450483,29491.609354860004,53297.96574744001 2025-05-27,18:24:22.000,147,11089533,3165,0,1748370261,13159.199987559994,28568.610370919996,53297.993695920006 2025-05-27,18:24:23.000,147,11089722,3245,0,1748370262,13159.25387804,28568.702009610002,53298.091515600005 2025-05-27,18:24:24.000,147,11089711,3444,0,1748370263,13159.381867929995,29030.145108540004,53298.07754136 2025-05-27,18:24:25.000,147,11089698,3125,0,1748370264,13159.24714172999,28568.511683100005,53298.09850272 2025-05-27,18:24:26.000,147,11089864,3325,0,1748370265,13159.34818637999,32722.119896909993,53298.18933528 2025-05-27,18:24:27.000,147,11089702,3205,0,1748370266,13159.321241139995,30414.58014228,53298.18234816001 2025-05-27,18:24:28.000,147,11089779,3444,0,1748370267,13159.48964888999,29030.307238530004,53298.15439968001 2025-05-27,18:24:30.000,147,11089740,2485,0,1748370269,13159.46943995999,22107.554041170006,53298.042605760005 2025-05-27,18:24:30.000,147,11089596,2925,0,1748370269,13159.563748299995,32721.908423009998,53298.04959288 2025-05-27,18:24:31.000,147,11089672,2844,0,1748370270,13159.51659413,23492.17940142,53298.210296640005 2025-05-27,18:24:32.000,147,11089631,3285,0,1748370271,13159.624375089996,30876.107830769994,53298.31510344 2025-05-27,18:24:33.000,147,11089825,3165,0,1748370272,13159.543539369995,32721.830882580005,53298.60856248001 2025-05-27,18:24:34.000,147,11089780,2764,0,1748370273,13159.523330439995,34567.90639089,53298.28016784001 2025-05-27,18:24:35.000,147,11089677,3245,0,1748370274,13159.624375089996,33644.96379999,53298.25221936001 2025-05-27,18:24:36.000,147,11089574,2965,0,1748370275,13159.6984745,32722.274977769994,53298.41292312 2025-05-27,18:24:37.000,147,11089611,3165,0,1748370276,13159.799519150001,31799.177306009995,53298.43388448 2025-05-27,18:24:38.000,147,11089774,2844,0,1748370277,13159.853409629992,31799.304190349998,53298.329077680006 2025-05-27,18:24:40.000,147,11089856,2405,0,1748370279,13159.947717969997,29953.144092479997,53298.31510344 2025-05-27,18:24:40.000,147,11089407,3485,0,1748370279,13159.947717969997,30414.819812700007,53298.44087160001 2025-05-27,18:24:41.000,147,11089869,4004,0,1748370280,13159.940981660002,27184.210582829997,53298.41292312 2025-05-27,18:24:42.000,147,11089818,3165,0,1748370281,13159.994872139992,32260.4230293,53298.44087160001 2025-05-27,18:24:43.000,147,11089908,3285,0,1748370282,13160.095916789993,27645.900401310006,53298.39196176 2025-05-27,18:24:44.000,147,11089680,2805,0,1748370283,13160.48662276999,31337.748305340006,53298.41991024001 2025-05-27,18:24:45.000,147,11089556,2805,0,1748370284,13160.365369189989,33645.337403879996,53298.46882008001 2025-05-27,18:24:46.000,147,11089618,2764,0,1748370285,13160.372105499999,23953.989055109996,53298.46882008001 2025-05-27,18:24:47.000,147,11089792,2764,0,1748370286,13160.432732289999,30876.312255540004,53298.580614 2025-05-27,18:24:48.000,147,11089771,3285,0,1748370287,13160.641557899995,28107.463335449997,53298.55266552 2025-05-27,18:24:50.000,147,11089814,3525,0,1748370289,13160.843647199996,31799.29009209,53298.62253672 2025-05-27,18:24:50.000,147,11090000,2685,0,1748370289,13160.79649303,29491.96181136,53298.45484584 2025-05-27,18:24:51.000,147,11089654,2764,0,1748370290,13160.904273989996,28107.57612153,53298.61554960001 2025-05-27,18:24:52.000,147,11089707,3325,0,1748370291,13160.978373400001,28568.758402649997,53298.545678400005 2025-05-27,18:24:53.000,147,11089798,3125,0,1748370292,13161.045736499997,32260.648601459994,53298.57362688 2025-05-27,18:24:54.000,147,11090019,3525,0,1748370293,13161.133308529992,31337.691912299997,53298.62253672 2025-05-27,18:24:55.000,147,11089597,3605,0,1748370294,13161.160253770002,33184.049385809994,53298.72734352 2025-05-27,18:24:56.000,147,11089708,3125,0,1748370295,13161.261298420002,30414.988991820006,53298.65747232001 2025-05-27,18:24:57.000,147,11089468,3045,0,1748370296,13161.220880560002,34106.66771672999,53298.832150320006 2025-05-27,18:24:58.000,147,11089963,3325,0,1748370297,13161.389288309998,32260.796633189995,53298.85311168001 2025-05-27,18:25:00.000,147,11089751,3485,0,1748370299,13161.436442479993,29953.28507508,53298.75529200001 2025-05-27,18:25:00.000,147,11089916,3085,0,1748370299,13161.416233549993,29953.475401589996,53298.76926624 2025-05-27,18:25:01.000,147,11089490,2725,0,1748370300,13161.510541889998,28107.470384579996,53298.77625336001 2025-05-27,18:25:02.000,147,11089825,3485,0,1748370301,13161.584641299989,25800.050465160006,53298.8950344 2025-05-27,18:25:03.000,147,11089606,2965,0,1748370302,13161.571168679999,29030.589203730007,53298.881060160005 2025-05-27,18:25:04.000,147,11089822,2805,0,1748370303,13161.537487129994,28107.88628325,53298.8600988 2025-05-27,18:25:05.000,147,11089548,2805,0,1748370304,13161.524014509989,28107.999069330006,53298.77625336001 2025-05-27,18:25:06.000,147,11089990,2925,0,1748370305,13161.537487129994,29492.236727430005,53298.664459440006 2025-05-27,18:25:07.000,147,11089712,2965,0,1748370306,13161.68568594999,25800.43111818,53298.74131776 2025-05-27,18:25:08.000,147,11089800,3045,0,1748370307,13161.77325798,26723.585182979994,53298.69939504 2025-05-27,18:25:10.000,147,11089726,3165,0,1748370309,13161.840621079995,27185.387787540007,53298.8600988 2025-05-27,18:25:10.000,147,11089720,3045,0,1748370309,13161.881038939995,32723.353494659998,53298.90900864 2025-05-27,18:25:11.000,147,11089750,3325,0,1748370310,13161.982083589995,26723.923541220007,53298.85311168001 2025-05-27,18:25:12.000,147,11089684,3325,0,1748370311,13161.89451156,30877.595197200004,53298.87407304001 2025-05-27,18:25:13.000,147,11089709,3525,0,1748370312,13161.96861096999,30416.152098270002,53298.93695712 2025-05-27,18:25:14.000,147,11089811,3365,0,1748370313,13162.07639193,33646.796573789994,53298.80420184001 2025-05-27,18:25:15.000,147,11089807,3525,0,1748370314,13162.042710379996,30878.067488910005,53298.74131776 2025-05-27,18:25:16.000,147,11089984,2805,0,1748370315,13162.103337169996,22571.15417388,53298.90202152001 2025-05-27,18:25:17.000,147,11089424,2644,0,1748370316,13161.93492942,30878.060439780005,53298.88804728 2025-05-27,18:25:18.000,147,11089606,2844,0,1748370317,13161.96861096999,26263.086667469994,53298.97189272001 2025-05-27,18:25:20.000,147,11089854,3685,0,1748370319,13161.95513835,29032.365584490006,53298.8950344 2025-05-27,18:25:20.000,147,11089876,2925,0,1748370319,13162.083128239996,32724.59414154,53298.90900864 2025-05-27,18:25:21.000,147,11089737,3245,0,1748370320,13162.09660086,29955.554894939996,53298.75529200001 2025-05-27,18:25:22.000,147,11089676,3085,0,1748370321,13162.062919309996,28109.6838114,53298.999841200006 2025-05-27,18:25:23.000,147,11089818,3165,0,1748370322,13162.07639193,28571.13395946,53298.978879840004 2025-05-27,18:25:24.000,147,11089520,2764,0,1748370323,13162.11680979,28571.253794670003,53298.91599576 2025-05-27,18:25:25.000,147,11089702,2965,0,1748370324,13162.089864549991,28109.719057049995,53298.8950344 2025-05-27,18:25:26.000,147,11089605,3365,0,1748370325,13162.07639193,30878.75125452,53298.978879840004 2025-05-27,18:25:27.000,147,11089800,2844,0,1748370326,13162.062919309996,34570.718993760005,53299.08368664 2025-05-27,18:25:28.000,147,11089651,3165,0,1748370327,13161.99555621,28571.352482489994,53298.95791848 2025-05-27,18:25:30.000,147,11089520,3325,0,1748370329,13161.961874659995,28571.267892930002,53298.999841200006 2025-05-27,18:25:30.000,147,11089798,2965,0,1748370329,13161.89451156,29033.021153580004,53299.02080256001 2025-05-27,18:25:31.000,147,11089622,3045,0,1748370330,13161.86756631999,27187.135971779993,53299.104648 2025-05-27,18:25:32.000,147,11089769,3245,0,1748370331,13161.759785359995,25802.35553067,53299.12560936 2025-05-27,18:25:33.000,147,11089681,3125,0,1748370332,13161.759785359995,24879.539824110005,53298.95093136001 2025-05-27,18:25:34.000,147,11089837,3285,0,1748370333,13161.70589487999,29955.970793610002,53298.82516320001 2025-05-27,18:25:35.000,147,11089706,2885,0,1748370334,13161.69242226,32263.559892150006,53298.94394424001 2025-05-27,18:25:36.000,147,11089776,3165,0,1748370335,13161.75304905,28109.97282573,53298.91599576 2025-05-27,18:25:37.000,147,11089936,3285,0,1748370336,13161.75304905,26725.502546339994,53298.811188960004 2025-05-27,18:25:38.000,147,11089613,3525,0,1748370337,13161.81367584,23956.463299740004,53299.06971240001 2025-05-27,18:25:40.000,147,11089634,3165,0,1748370339,13161.779994289995,29494.450154250007,53298.8950344 2025-05-27,18:25:40.000,147,11089524,3125,0,1748370339,13161.89451156,28571.542809000006,53298.98586696 2025-05-27,18:25:41.000,147,11089852,3245,0,1748370340,13161.860830009995,29033.24672574,53298.8600988 2025-05-27,18:25:42.000,147,11089861,3565,0,1748370341,13161.93492942,26725.326318089996,53298.85311168001 2025-05-27,18:25:43.000,147,11089693,3525,0,1748370342,13161.96861096999,33647.98787676,53298.91599576 2025-05-27,18:25:44.000,147,11089760,2885,0,1748370343,13161.97534728,26725.43910417,53298.98586696 2025-05-27,18:25:45.000,147,11089723,3245,0,1748370344,13162.02923775999,29032.689844470005,53298.8600988 2025-05-27,18:25:46.000,147,11089666,2844,0,1748370345,13162.02923775999,27186.861055710004,53298.73433064001 2025-05-27,18:25:47.000,147,11089847,3444,0,1748370346,13162.157227650001,28571.056419030007,53298.83913744 2025-05-27,18:25:48.000,147,11089661,3405,0,1748370347,13162.09660086,28571.162155979997,53298.99285408001 2025-05-27,18:25:50.000,147,11089749,3965,0,1748370349,13162.190909199991,29494.36556469,53298.87407304001 2025-05-27,18:25:50.000,147,11089700,2844,0,1748370349,13162.298690160002,29955.738172319994,53298.97189272001 2025-05-27,18:25:51.000,147,11089795,3444,0,1748370350,13162.157227650001,34109.219501789994,53298.82516320001 2025-05-27,18:25:52.000,147,11089740,3005,0,1748370351,13162.386262189997,24879.145072829997,53298.8600988 2025-05-27,18:25:53.000,147,11089826,3085,0,1748370352,13162.238063370001,28571.310187709998,53298.80420184001 2025-05-27,18:25:54.000,147,11089916,3125,0,1748370353,13162.480570530002,28109.944629210004,53298.85311168001 2025-05-27,18:25:55.000,147,11089415,3804,0,1748370354,13162.419943740002,27648.600218100008,53298.95791848 2025-05-27,18:25:56.000,147,11089879,3325,0,1748370355,13162.541197320003,27187.39678959,53298.79721472 2025-05-27,18:25:57.000,147,11089883,3444,0,1748370356,13162.682659829989,32264.194313850006,53299.06971240001 2025-05-27,18:25:58.000,147,11089570,3285,0,1748370357,13162.743286619989,33187.43296821001,53298.81817608 2025-05-27,18:26:00.000,147,11089478,1885,0,1748370359,13162.82412233999,30418.217493360004,53298.79721472 2025-05-27,18:26:00.000,147,11089801,3205,0,1748370359,13162.979057469995,30418.640441159994,53298.8600988 2025-05-27,18:26:01.000,147,11089650,3045,0,1748370360,13162.918430679994,31341.80860422,53298.929970000005 2025-05-27,18:26:02.000,147,11089630,2925,0,1748370361,13163.03294795,33649.48934145,53298.94394424001 2025-05-27,18:26:03.000,147,11089701,3245,0,1748370362,13163.12725628999,33188.17312686,53298.88804728 2025-05-27,18:26:04.000,147,11089695,3285,0,1748370363,13163.19461939,28572.853947180003,53299.11163512001 2025-05-27,18:26:05.000,147,11089744,3045,0,1748370364,13163.221564629996,30880.887140909996,53299.0347768 2025-05-27,18:26:06.000,147,11089913,3405,0,1748370365,13163.27545511,29496.247682400004,53298.97189272001 2025-05-27,18:26:07.000,147,11089972,3245,0,1748370366,13163.443862859996,27188.404815179994,53298.98586696 2025-05-27,18:26:08.000,147,11089863,3645,0,1748370367,13163.477544410001,29957.867009580004,53299.06272528 2025-05-27,18:26:10.000,147,11089635,3405,0,1748370369,13163.551643819992,31342.541713740007,53299.05573816 2025-05-27,18:26:10.000,147,11089544,3165,0,1748370369,13163.753733119993,27650.263812780002,53299.04176392001 2025-05-27,18:26:11.000,147,11089407,3645,0,1748370370,13163.585325369997,26265.57501036,53299.1745192 2025-05-27,18:26:12.000,147,11089762,2764,0,1748370371,13163.511225959992,29495.951618940002,53299.16054496001 2025-05-27,18:26:13.000,147,11089533,3245,0,1748370372,13163.497753340002,30419.126831129994,53299.048751040005 2025-05-27,18:26:14.000,147,11089763,3365,0,1748370373,13163.484280719997,29957.93045175,53299.265351760005 2025-05-27,18:26:15.000,147,11089651,3165,0,1748370374,13163.477544410001,29496.353419349995,53299.05573816 2025-05-27,18:26:16.000,147,11089922,2605,0,1748370375,13163.27545511,26727.469253610005,53299.08368664 2025-05-27,18:26:17.000,147,11089702,2805,0,1748370376,13163.11378367,30881.218450019995,53299.265351760005 2025-05-27,18:26:18.000,147,11089713,3285,0,1748370377,13163.23503725,28573.389681059998,53299.19548056 2025-05-27,18:26:20.000,147,11089453,3565,0,1748370379,13163.09357474,29034.910320420007,53299.097660880005 2025-05-27,18:26:20.000,147,11089694,3245,0,1748370379,13163.22830093999,30419.479287630005,53299.11862224001 2025-05-27,18:26:21.000,147,11089776,3045,0,1748370380,13163.261982489996,32726.955600090005,53299.23740328001 2025-05-27,18:26:22.000,147,11089545,3605,0,1748370381,13163.25524618,35034.55174775999,53299.28631312001 2025-05-27,18:26:23.000,147,11089673,3685,0,1748370382,13163.3360819,28573.495418010003,53299.216441920005 2025-05-27,18:26:24.000,147,11089805,3605,0,1748370383,13163.261982489996,35957.53663344,53299.15355784 2025-05-27,18:26:25.000,147,11089631,3765,0,1748370384,13163.282191419996,29958.06438522,53299.36317144 2025-05-27,18:26:26.000,147,11089392,3245,0,1748370385,13163.16767414999,27650.334304079995,53299.2443904 2025-05-27,18:26:27.000,147,11089716,2685,0,1748370386,13163.080102119995,26727.51154839,53299.167532080006 2025-05-27,18:26:28.000,147,11089694,2764,0,1748370387,13163.01273902,29958.007992180006,53299.30028736 2025-05-27,18:26:30.000,147,11089816,2725,0,1748370389,13163.100311049995,25804.350434460008,53299.12560936 2025-05-27,18:26:30.000,147,11089811,2925,0,1748370389,13163.100311049995,25342.80159858,53299.384132800005 2025-05-27,18:26:31.000,147,11089645,3645,0,1748370390,13163.02621163999,29496.62128629,53299.25137752 2025-05-27,18:26:32.000,147,11089788,2885,0,1748370391,13163.04642056999,30419.782400220007,53299.216441920005 2025-05-27,18:26:33.000,147,11089738,2205,0,1748370392,13163.11378367,32266.02708765,53299.22342904 2025-05-27,18:26:34.000,147,11089540,3125,0,1748370393,13163.1339926,29035.32621909,53299.314261600004 2025-05-27,18:26:35.000,147,11089615,3444,0,1748370394,13163.12725628999,30419.718958049998,53299.23740328001 2025-05-27,18:26:36.000,147,11089748,3085,0,1748370395,13163.25524618,23958.394761360003,53299.146570720004 2025-05-27,18:26:37.000,147,11089748,3125,0,1748370396,13163.10704735999,24881.478334860003,53299.20246768 2025-05-27,18:26:38.000,147,11089728,2644,0,1748370397,13163.080102119995,30419.570926319997,53299.19548056 2025-05-27,18:26:40.000,147,11089602,2764,0,1748370399,13162.918430679994,26727.321221880004,53299.13259648 2025-05-27,18:26:40.000,147,11089759,3565,0,1748370399,13162.90495805999,31342.675647209995,53299.2443904 2025-05-27,18:26:41.000,147,11089582,3005,0,1748370400,13162.82412233999,31342.668598079996,53299.32124872 2025-05-27,18:26:42.000,147,11089703,3325,0,1748370401,13162.750022929999,29496.515549339994,53299.146570720004 2025-05-27,18:26:43.000,147,11089670,2805,0,1748370402,13162.662450899988,30881.14795872,53299.28631312001 2025-05-27,18:26:44.000,147,11089786,2844,0,1748370403,13162.635505659993,34572.98881362,53299.104648 2025-05-27,18:26:45.000,147,11089771,3285,0,1748370404,13162.615296729993,30880.781403960005,53299.18849344001 2025-05-27,18:26:46.000,147,11089684,2605,0,1748370405,13162.635505659993,30419.246666339997,53299.27233888 2025-05-27,18:26:47.000,147,11089656,2605,0,1748370406,13162.628769349998,26265.476322539995,53299.265351760005 2025-05-27,18:26:48.000,147,11089693,3525,0,1748370407,13162.702868759989,26726.743193219998,53299.146570720004 2025-05-27,18:26:50.000,147,11089473,3924,0,1748370409,13162.790440789999,35034.15699648,53299.25836464001 2025-05-27,18:26:50.000,147,11089789,3365,0,1748370409,13162.736550309994,26726.841881040003,53299.167532080006 2025-05-27,18:26:51.000,147,11089809,3804,0,1748370410,13162.851067579999,27188.48940474,53299.07669952 2025-05-27,18:26:52.000,147,11089780,3005,0,1748370411,13162.96558484999,27650.031191489994,53299.146570720004 2025-05-27,18:26:53.000,147,11089484,3205,0,1748370412,13163.07336581,29495.909324160006,53299.18849344001 2025-05-27,18:26:54.000,147,11089925,3405,0,1748370413,13163.160937839995,31342.111716810003,53299.07669952 2025-05-27,18:26:55.000,147,11089656,3125,0,1748370414,13163.369763449991,29957.683732200006,53299.16054496001 2025-05-27,18:26:56.000,147,11089761,3485,0,1748370415,13163.29566404,26727.018109290002,53299.07669952 2025-05-27,18:26:57.000,147,11089658,2764,0,1748370416,13163.531434889992,29034.860976509997,53299.15355784 2025-05-27,18:26:58.000,147,11089699,3125,0,1748370417,13163.592061679992,29034.82573086,53299.09067376001 2025-05-27,18:27:00.000,147,11089742,2644,0,1748370419,13163.659424780002,23035.311187860003,53299.11862224001 2025-05-27,18:27:00.000,147,11089673,3165,0,1748370419,13163.773942049993,25804.322237939996,53298.93695712 2025-05-27,18:27:01.000,147,11089898,2764,0,1748370420,13163.949086109998,27650.630367539998,53298.94394424001 2025-05-27,18:27:02.000,147,11089567,3005,0,1748370421,13163.949086109998,28573.720990169997,53298.98586696 2025-05-27,18:27:03.000,147,11089451,3245,0,1748370422,13163.962558729989,30419.817645870004,53299.12560936 2025-05-27,18:27:04.000,147,11089820,2925,0,1748370423,13163.955822419994,31804.654480020006,53299.08368664 2025-05-27,18:27:05.000,147,11089656,2925,0,1748370424,13163.996240279994,30420.050267159997,53299.06272528 2025-05-27,18:27:06.000,147,11089635,3365,0,1748370425,13164.056867069994,26728.117773570004,53299.0347768 2025-05-27,18:27:07.000,147,11089601,3444,0,1748370426,13164.2118022,26727.864004889998,53299.25137752 2025-05-27,18:27:08.000,147,11089872,3165,0,1748370427,13164.238747439995,28112.40477558,53299.07669952 2025-05-27,18:27:10.000,147,11089784,3085,0,1748370429,13164.31284685,28574.143937970002,53299.216441920005 2025-05-27,18:27:10.000,147,11089744,3085,0,1748370429,13164.299374229995,25805.22452658,53299.19548056 2025-05-27,18:27:11.000,147,11089548,2685,0,1748370430,13164.319583159995,30881.986805189998,53299.167532080006 2025-05-27,18:27:12.000,147,11089889,3325,0,1748370431,13164.30611053999,27189.76529727,53299.13958360001 2025-05-27,18:27:13.000,147,11089607,3165,0,1748370432,13164.14443909999,31343.281872389998,53299.265351760005 2025-05-27,18:27:14.000,147,11090080,2685,0,1748370433,13164.258956369995,26728.16006835,53299.335222960006 2025-05-27,18:27:15.000,147,11089588,3045,0,1748370434,13164.34652839999,35497.21434618,53299.279325999996 2025-05-27,18:27:16.000,147,11089535,3685,0,1748370435,13164.38694625999,26728.117773570004,53299.29330024 2025-05-27,18:27:17.000,147,11089471,3205,0,1748370436,13164.440836739996,25805.132887889995,53299.46797824 2025-05-27,18:27:18.000,147,11089654,2725,0,1748370437,13164.400418879995,29497.57291884,53299.36317144 2025-05-27,18:27:20.000,147,11089759,3565,0,1748370439,13164.548617699991,33651.463097850006,53299.447016879996 2025-05-27,18:27:20.000,147,11089775,3525,0,1748370439,13164.676607590001,29497.509476670006,53299.44002976 2025-05-27,18:27:21.000,147,11089539,3525,0,1748370440,13164.791124859992,32267.042162369995,53299.5588108 2025-05-27,18:27:22.000,147,11089714,2885,0,1748370441,13164.939323680002,30882.635325149997,53299.51688808 2025-05-27,18:27:23.000,147,11089597,3765,0,1748370442,13165.067313569998,27651.88511268,53299.62169488001 2025-05-27,18:27:24.000,147,11089753,3645,0,1748370443,13165.168358219998,25805.999930880003,53299.46797824 2025-05-27,18:27:25.000,147,11089673,3565,0,1748370444,13165.45128324,29959.81961859,53299.614707759996 2025-05-27,18:27:26.000,147,11089851,3325,0,1748370445,13165.58600943999,29959.99584684,53299.59374640001 2025-05-27,18:27:27.000,147,11089538,2965,0,1748370446,13165.71399933,27191.06233719,53299.614707759996 2025-05-27,18:27:28.000,147,11089812,2844,0,1748370447,13165.6937904,30883.488269880007,53299.68457896 2025-05-27,18:27:30.000,147,11089638,3045,0,1748370449,13165.828516599991,25344.852895410004,53299.670604720006 2025-05-27,18:27:30.000,147,11089648,3645,0,1748370449,13165.781362429996,28114.061321129993,53299.768424400005 2025-05-27,18:27:31.000,147,11089485,3405,0,1748370450,13165.6937904,26729.478255659997,53299.817334240004 2025-05-27,18:27:32.000,147,11089806,2405,0,1748370451,13165.781362429996,25806.83877735,53299.90816680001 2025-05-27,18:27:33.000,147,11089742,3525,0,1748370452,13165.619690989995,35037.477136710004,53299.97105088 2025-05-27,18:27:34.000,147,11089784,3085,0,1748370453,13165.59274575,33652.929316890004,53299.782398639996 2025-05-27,18:27:35.000,147,11089791,3965,0,1748370454,13165.39065645,31345.093498799994,53299.8732312 2025-05-27,18:27:36.000,147,11089767,3924,0,1748370455,13165.34350227999,33190.816550610005,53299.90117968 2025-05-27,18:27:37.000,147,11089588,3485,0,1748370456,13165.33002966,28114.202303729995,53299.80336 2025-05-27,18:27:38.000,147,11089828,2565,0,1748370457,13165.30308441999,25806.35943651,53299.96406376 2025-05-27,18:27:40.000,147,11089547,2844,0,1748370459,13165.087522499998,26729.499403049995,53299.89419256 2025-05-27,18:27:40.000,147,11089974,2444,0,1748370459,13165.26266655999,30883.354336410004,53299.92214104 2025-05-27,18:27:41.000,147,11089534,2124,0,1748370460,13165.168358219998,25344.55683195,53299.90117968 2025-05-27,18:27:42.000,147,11089569,2844,0,1748370461,13164.946059989998,28575.264749640002,53299.90117968 2025-05-27,18:27:43.000,147,11089823,2725,0,1748370462,13164.885433199997,35959.46809506,53299.936115280005 2025-05-27,18:27:44.000,147,11089727,3365,0,1748370463,13164.764179619997,28113.744110280008,53299.887205440005 2025-05-27,18:27:45.000,147,11089663,2485,0,1748370464,13164.824806409997,27652.301011350006,53299.8732312 2025-05-27,18:27:46.000,147,11089623,2725,0,1748370465,13164.845015339997,30421.234521000006,53299.950089519996 2025-05-27,18:27:47.000,147,11089887,2925,0,1748370466,13164.575562940001,31344.05727669,53299.83130848001 2025-05-27,18:27:48.000,147,11089780,3285,0,1748370467,13164.4138915,29036.524571190006,53299.74047592001 2025-05-27,18:27:50.000,147,11089654,3205,0,1748370469,13164.22527481999,30882.564833850003,53299.75445016 2025-05-27,18:27:50.000,147,11089815,3205,0,1748370469,13164.198329579995,28575.194258339994,53299.614707759996 2025-05-27,18:27:51.000,147,11089816,3005,0,1748370470,13164.016449209994,29959.488309480002,53299.75445016 2025-05-27,18:27:52.000,147,11089571,3085,0,1748370471,13164.056867069994,30882.60712863,53299.719514560005 2025-05-27,18:27:53.000,147,11089504,3525,0,1748370472,13163.922140869989,25805.88009567,53299.69156608001 2025-05-27,18:27:54.000,147,11089728,3205,0,1748370473,13163.787414669998,28574.898194880006,53299.80336 2025-05-27,18:27:55.000,147,11089710,2925,0,1748370474,13163.753733119993,29498.35537227,53299.65663048 2025-05-27,18:27:56.000,147,11089809,2805,0,1748370475,13163.726787879998,23960.17114212,53299.67759184 2025-05-27,18:27:57.000,147,11089706,2444,0,1748370476,13163.652688469992,28114.040173739995,53299.60772064 2025-05-27,18:27:58.000,147,11089722,2925,0,1748370477,13163.693106329993,26267.901223260007,53299.65663048 2025-05-27,18:28:00.000,147,11089601,4165,0,1748370479,13163.868250389998,33652.21030563,53299.67759184 2025-05-27,18:28:00.000,147,11089671,2565,0,1748370479,13163.753733119993,29498.51750226,53299.53784944 2025-05-27,18:28:01.000,147,11089817,3485,0,1748370480,13163.740260500002,32729.169026910007,53299.52387520001 2025-05-27,18:28:02.000,147,11089838,3045,0,1748370481,13163.760469430003,29498.587993559995,53299.58675928 2025-05-27,18:28:03.000,147,11089622,3085,0,1748370482,13163.645952159997,28114.364433719995,53299.44002976 2025-05-27,18:28:04.000,147,11089831,3565,0,1748370483,13163.585325369997,26268.204335849994,53299.42605552001 2025-05-27,18:28:05.000,147,11089758,3045,0,1748370484,13163.592061679992,30422.052220080004,53299.62169488001 2025-05-27,18:28:06.000,147,11090036,3005,0,1748370485,13163.619006920002,29499.02503962,53299.41208128 2025-05-27,18:28:07.000,147,11089780,3085,0,1748370486,13163.706578949997,23960.728023389995,53299.7334888 2025-05-27,18:28:08.000,147,11089967,3605,0,1748370487,13163.612270609992,26268.28892541,53299.551823680005 2025-05-27,18:28:10.000,147,11089853,3005,0,1748370489,13163.524698579997,27652.6887135,53299.40509416001 2025-05-27,18:28:10.000,147,11089740,2685,0,1748370489,13163.511225959992,29037.116698109996,53299.4190684 2025-05-27,18:28:11.000,147,11089703,3285,0,1748370490,13163.457335480001,28575.835729169994,53299.53086232 2025-05-27,18:28:12.000,147,11089880,2885,0,1748370491,13163.457335480001,30883.445975099996,53299.265351760005 2025-05-27,18:28:13.000,147,11089813,3125,0,1748370492,13163.342818209996,25345.113713219995,53299.32124872 2025-05-27,18:28:14.000,147,11089824,2685,0,1748370493,13163.464071789997,27652.942482180006,53299.384132800005 2025-05-27,18:28:15.000,147,11089709,3205,0,1748370494,13163.31587297,28576.004908290008,53299.39810704 2025-05-27,18:28:16.000,147,11089915,3165,0,1748370495,13163.322609279996,30883.7279403,53299.314261600004 2025-05-27,18:28:17.000,147,11089621,3325,0,1748370496,13163.25524618,28576.138841759996,53299.25836464001 2025-05-27,18:28:18.000,147,11089683,3685,0,1748370497,13163.261982489996,29960.982725039998,53299.23740328001 2025-05-27,18:28:20.000,147,11089836,3165,0,1748370499,13163.17441046,31806.853808579996,53299.36317144 2025-05-27,18:28:20.000,147,11089699,3645,0,1748370499,13163.201355699995,26730.183168660005,53299.37714568001 2025-05-27,18:28:21.000,147,11089615,3525,0,1748370500,13163.288927729991,30422.41172571,53299.18150632 2025-05-27,18:28:22.000,147,11089758,3245,0,1748370501,13163.329345589991,27191.724955409998,53299.097660880005 2025-05-27,18:28:23.000,147,11089793,3405,0,1748370502,13163.16767414999,34115.07027969,53299.11862224001 2025-05-27,18:28:24.000,147,11089898,3005,0,1748370503,13163.29566404,32730.466066830006,53299.104648 2025-05-27,18:28:25.000,147,11089734,3165,0,1748370504,13163.221564629996,27653.64034605,53299.04176392001 2025-05-27,18:28:26.000,147,11089512,2525,0,1748370505,13163.31587297,29961.7722276,53298.92298288001 2025-05-27,18:28:27.000,147,11089658,2285,0,1748370506,13163.356290830001,26269.543670550003,53299.05573816 2025-05-27,18:28:28.000,147,11089653,3525,0,1748370507,13163.430390239992,25346.516490089998,53299.29330024 2025-05-27,18:28:30.000,147,11089765,3685,0,1748370509,13163.457335480001,29039.048159729995,53298.90202152001 2025-05-27,18:28:30.000,147,11089921,3165,0,1748370509,13163.437126550001,30423.87089562,53298.99285408001 2025-05-27,18:28:31.000,147,11089728,3045,0,1748370510,13163.571852749992,36885.223288830006,53299.05573816 2025-05-27,18:28:32.000,147,11089716,3085,0,1748370511,13163.639215850002,26731.607092920007,53299.07669952 2025-05-27,18:28:33.000,147,11089964,2725,0,1748370512,13163.571852749992,29962.596975809996,53298.97189272001 2025-05-27,18:28:34.000,147,11089734,3085,0,1748370513,13163.686370019997,31809.03198975,53298.881060160005 2025-05-27,18:28:35.000,147,11089691,3685,0,1748370514,13163.666161089997,28116.895071389998,53298.7902276 2025-05-27,18:28:36.000,147,11089510,3005,0,1748370515,13163.645952159997,29963.01992361,53298.87407304001 2025-05-27,18:28:37.000,147,11089790,2925,0,1748370516,13163.598797990002,30886.216283190006,53298.929970000005 2025-05-27,18:28:38.000,147,11089715,3685,0,1748370517,13163.578589060002,23501.794414739998,53298.84612456 2025-05-27,18:28:40.000,147,11089796,2925,0,1748370519,13163.383236069996,28117.226380499997,53298.9649056 2025-05-27,18:28:40.000,147,11089759,3285,0,1748370519,13163.544907509997,32271.208198199995,53298.999841200006 2025-05-27,18:28:41.000,147,11089755,3245,0,1748370520,13163.484280719997,29040.662410499994,53298.999841200006 2025-05-27,18:28:42.000,147,11089707,3165,0,1748370521,13163.531434889992,27194.74903218,53298.8600988 2025-05-27,18:28:43.000,147,11089602,2764,0,1748370522,13163.470808099992,29502.36632724,53298.9649056 2025-05-27,18:28:44.000,147,11089708,2685,0,1748370523,13163.329345589991,26271.792343020003,53298.83913744 2025-05-27,18:28:45.000,147,11089790,2844,0,1748370524,13163.356290830001,24887.181081029994,53298.83913744 2025-05-27,18:28:46.000,147,11089759,3485,0,1748370525,13163.329345589991,30887.499224850006,53298.79721472 2025-05-27,18:28:47.000,147,11089922,3085,0,1748370526,13163.3360819,32733.976533570007,53298.86708592 2025-05-27,18:28:48.000,147,11089698,3365,0,1748370527,13163.22830093999,28580.022912390006,53298.762279120005 2025-05-27,18:28:50.000,147,11089801,3405,0,1748370529,13163.12725628999,30887.774140919995,53298.76926624 2025-05-27,18:28:50.000,147,11089916,2844,0,1748370529,13163.140728909995,28579.853733270007,53298.8600988 2025-05-27,18:28:51.000,147,11089378,3005,0,1748370530,13163.19461939,31810.942303980002,53298.85311168001 2025-05-27,18:28:52.000,147,11090040,3325,0,1748370531,13163.261982489996,35041.896941219995,53298.8950344 2025-05-27,18:28:53.000,147,11089720,3125,0,1748370532,13163.181146769995,34580.36925273,53298.87407304001 2025-05-27,18:28:54.000,147,11089752,3045,0,1748370533,13163.181146769995,31811.322956999997,53298.91599576 2025-05-27,18:28:55.000,147,11089810,2965,0,1748370534,13163.120519979995,29965.26859608,53298.88804728 2025-05-27,18:28:56.000,147,11089704,3045,0,1748370535,13163.100311049995,27657.4821219,53298.98586696 2025-05-27,18:28:57.000,147,11089703,3285,0,1748370536,13163.00600270999,33657.84960962999,53298.84612456 2025-05-27,18:28:58.000,147,11089752,2844,0,1748370537,13162.90495805999,25811.582841840005,53298.90202152001 2025-05-27,18:29:00.000,147,11089777,3165,0,1748370539,13162.857803889994,25811.505301409998,53298.74830488 2025-05-27,18:29:00.000,147,11089691,2725,0,1748370539,13162.837594959994,32734.892920469996,53298.65747232001 2025-05-27,18:29:01.000,147,11089812,3365,0,1748370540,13162.750022929999,28119.341119499994,53298.72734352 2025-05-27,18:29:02.000,147,11089548,3645,0,1748370541,13162.851067579999,29965.76908431,53298.83913744 2025-05-27,18:29:03.000,147,11089411,4004,0,1748370542,13162.702868759989,30427.733818859997,53298.84612456 2025-05-27,18:29:04.000,147,11089785,4045,0,1748370543,13162.561406250003,28581.453885780007,53298.929970000005 2025-05-27,18:29:05.000,147,11089663,3125,0,1748370544,13162.642241969988,24889.218279599998,53298.80420184001 2025-05-27,18:29:06.000,147,11089541,2844,0,1748370545,13162.379525880002,28581.6935562,53298.7203564 2025-05-27,18:29:07.000,147,11089796,3565,0,1748370546,13162.352580639992,29504.671392749995,53298.664459440006 2025-05-27,18:29:08.000,147,11089797,3725,0,1748370547,13162.366053259997,29966.530390350003,53298.69939504 2025-05-27,18:29:10.000,147,11089845,3205,0,1748370549,13162.271744919992,28120.468980300007,53298.713369280005 2025-05-27,18:29:10.000,147,11089872,3125,0,1748370549,13162.170700269991,29505.129586199997,53298.7203564 2025-05-27,18:29:11.000,147,11089740,3125,0,1748370550,13162.03597407,25351.338095009996,53298.69939504 2025-05-27,18:29:12.000,147,11089584,3005,0,1748370551,13162.137018720001,29505.467944439995,53298.51772992001 2025-05-27,18:29:13.000,147,11089864,3245,0,1748370552,13161.901247869995,28120.807338540006,53298.62253672 2025-05-27,18:29:14.000,147,11089710,3285,0,1748370553,13161.8540937,32736.408483420004,53298.57362688 2025-05-27,18:29:15.000,147,11089872,3405,0,1748370554,13161.77325798,26274.69658458,53298.545678400005 2025-05-27,18:29:16.000,147,11089529,3525,0,1748370555,13161.75304905,27197.751961560003,53298.580614 2025-05-27,18:29:17.000,147,11089720,3405,0,1748370556,13161.76652166999,32275.071121440007,53298.5107428 2025-05-27,18:29:18.000,147,11089564,2565,0,1748370557,13161.557696059994,31352.015744460004,53298.44785872001 2025-05-27,18:29:20.000,147,11089851,3365,0,1748370559,13161.62505915999,31351.938204029997,53298.3360648 2025-05-27,18:29:20.000,147,11089818,2644,0,1748370559,13161.524014509989,26274.823468920004,53298.46183296 2025-05-27,18:29:21.000,147,11089552,3485,0,1748370560,13161.335397829993,28582.694532659996,53298.45484584 2025-05-27,18:29:22.000,147,11089838,2805,0,1748370561,13161.254562109993,31813.642120770004,53298.11247696001 2025-05-27,18:29:23.000,147,11089688,2444,0,1748370562,13161.153517459992,30428.960367480002,53298.41292312 2025-05-27,18:29:24.000,147,11089695,2725,0,1748370563,13161.099626980002,30429.14364486,53298.18234816001 2025-05-27,18:29:25.000,147,11089732,1965,0,1748370564,13160.944691849996,27659.526369600004,53298.308116320004 2025-05-27,18:29:26.000,147,11089798,3165,0,1748370565,13160.803229339996,30890.551498140005,53298.210296640005 2025-05-27,18:29:27.000,147,11089676,2205,0,1748370566,13160.68871206999,29044.172877239995,53298.34305192 2025-05-27,18:29:28.000,147,11089730,2405,0,1748370567,13160.580931109995,28121.096352869994,53298.11946408 2025-05-27,18:29:30.000,147,11089592,2764,0,1748370569,13160.378841809994,23966.75502954,53298.140425440004 2025-05-27,18:29:30.000,147,11089848,2325,0,1748370569,13160.163279889988,29044.28566332,53298.05658 2025-05-27,18:29:31.000,147,11089752,3005,0,1748370570,13160.075707859993,28121.01176331,53297.874914880005 2025-05-27,18:29:32.000,147,11089542,3125,0,1748370571,13160.021817380002,31813.38130296,53297.79106944 2025-05-27,18:29:33.000,147,11089660,3325,0,1748370572,13159.967926899997,30890.466908579998,53298.02863152 2025-05-27,18:29:34.000,147,11089818,3205,0,1748370573,13159.988135829997,32736.584711670002,53297.79106944 2025-05-27,18:29:35.000,147,11089692,3165,0,1748370574,13159.846673319997,32736.556515150005,53297.71421112 2025-05-27,18:29:36.000,147,11089778,3245,0,1748370575,13159.806255459996,29967.115468140008,53297.72818536001 2025-05-27,18:29:37.000,147,11089495,3005,0,1748370576,13159.772573909991,29967.235303349997,53297.52555888 2025-05-27,18:29:38.000,147,11090062,2764,0,1748370577,13159.779310220001,27197.96343546,53297.4976104 2025-05-27,18:29:40.000,147,11089860,2605,0,1748370579,13159.786046529996,32274.98653188,53297.48363616001 2025-05-27,18:29:40.000,147,11089456,2925,0,1748370579,13159.806255459996,30890.889856380003,53297.58145584001 2025-05-27,18:29:41.000,147,11089594,2885,0,1748370580,13159.765837599996,33198.52829883,53297.588442960005 2025-05-27,18:29:42.000,147,11089575,3285,0,1748370581,13159.893827489992,27198.379334130004,53297.50459752 2025-05-27,18:29:43.000,147,11089580,2644,0,1748370582,13159.940981660002,28121.639135880003,53297.52555888 2025-05-27,18:29:44.000,147,11089662,2965,0,1748370583,13159.934245349992,32737.10634729,53297.37882936 2025-05-27,18:29:45.000,147,11089793,3565,0,1748370584,13159.907300109997,29967.8344794,53297.38581648 2025-05-27,18:29:46.000,147,11089754,3365,0,1748370585,13159.900563800002,29506.426626119995,53297.18319 2025-05-27,18:29:47.000,147,11089820,3125,0,1748370586,13160.021817380002,27660.06210348,53297.33690664 2025-05-27,18:29:48.000,147,11089727,3405,0,1748370587,13159.893827489992,35045.05495146,53297.26004832 2025-05-27,18:29:50.000,147,11089774,2764,0,1748370589,13159.819728080001,35506.90689993001,53297.43472632001 2025-05-27,18:29:50.000,147,11089698,3165,0,1748370589,13159.981399520002,25814.134626900006,53297.33690664 2025-05-27,18:29:51.000,147,11089960,2965,0,1748370590,13159.994872139992,24429.389431439995,53297.134280160004 2025-05-27,18:29:52.000,147,11089940,2764,0,1748370591,13159.954454279992,30429.60183831,53297.301971040004 2025-05-27,18:29:53.000,147,11089420,2925,0,1748370592,13159.927509039997,29044.73680764,53297.322932400006 2025-05-27,18:29:54.000,147,11089765,3245,0,1748370593,13159.914036419992,27198.43572717,53297.26004832 2025-05-27,18:29:55.000,147,11089544,2805,0,1748370594,13159.887091179997,28121.35012155,53297.05742184001 2025-05-27,18:29:56.000,147,11089747,3365,0,1748370595,13159.759101290001,29505.764007899998,53297.2879968 2025-05-27,18:29:57.000,147,11089655,2965,0,1748370596,13159.65805664,29044.468940699997,53297.253061200005 2025-05-27,18:29:58.000,147,11089690,3205,0,1748370597,13159.644584019996,31813.67736642,53297.26703544001 2025-05-27,18:30:00.000,147,11089651,3525,0,1748370599,13159.59742985,30428.720697059995,53297.134280160004 2025-05-27,18:30:00.000,147,11089648,2605,0,1748370599,13159.442494719995,28582.722729179994,53297.14126728 2025-05-27,18:30:01.000,147,11089769,3605,0,1748370600,13159.48964888999,26736.358206539997,53297.18319 2025-05-27,18:30:02.000,147,11089674,3685,0,1748370601,13159.44923102999,25351.60596195,53297.19716424001 2025-05-27,18:30:03.000,147,11089690,3685,0,1748370602,13159.651320329991,32736.549466020006,53297.204151360005 2025-05-27,18:30:04.000,147,11089772,3165,0,1748370603,13159.59742985,26736.14673264,53297.0434476 2025-05-27,18:30:05.000,147,11089733,2685,0,1748370604,13159.691738189991,27659.09637267,53297.07139608 2025-05-27,18:30:06.000,147,11089749,3765,0,1748370605,13159.806255459996,29505.291716189997,53297.09934456001 2025-05-27,18:30:07.000,147,11089445,2965,0,1748370606,13159.6984745,33659.35812345,53297.09235744 2025-05-27,18:30:08.000,147,11089866,2925,0,1748370607,13159.772573909991,36429.14457783,53297.14825440001 2025-05-27,18:30:10.000,147,11089773,3725,0,1748370609,13159.772573909991,29967.221205089998,53297.12030592 2025-05-27,18:30:10.000,147,11089773,2685,0,1748370609,13159.799519150001,30890.058059040006,53297.036460480005 2025-05-27,18:30:11.000,147,11089774,3525,0,1748370610,13159.860145940002,27659.336043090007,53297.085370320005 2025-05-27,18:30:12.000,147,11089673,2805,0,1748370611,13159.981399520002,31813.578678599995,53296.95960216001 2025-05-27,18:30:13.000,147,11089745,3725,0,1748370612,13160.055498929993,33198.04190886,53296.88274384 2025-05-27,18:30:14.000,147,11089725,4004,0,1748370613,13160.136334649993,30428.544468809996,53296.94562792 2025-05-27,18:30:15.000,147,11089776,3525,0,1748370614,13160.075707859993,27197.80130547,53297.036460480005 2025-05-27,18:30:16.000,147,11089873,3125,0,1748370615,13160.183488819988,30890.347073369994,53296.87575672 2025-05-27,18:30:17.000,147,11089569,4004,0,1748370616,13160.129598339998,27197.93523894,53296.82684688 2025-05-27,18:30:18.000,147,11089605,3885,0,1748370617,13160.170016199998,27659.589811769998,53296.93165368001 2025-05-27,18:30:20.000,147,11089621,3365,0,1748370619,13160.271060849998,28582.588795710006,53296.966589280004 2025-05-27,18:30:20.000,147,11089944,3085,0,1748370619,13160.277797159993,26736.358206539997,53297.036460480005 2025-05-27,18:30:21.000,147,11089698,2444,0,1748370620,13160.324951329989,23505.241439310004,53296.987550640006 2025-05-27,18:30:22.000,147,11089802,2925,0,1748370621,13160.385578119989,35505.54641784,53297.14825440001 2025-05-27,18:30:23.000,147,11090060,2124,0,1748370622,13160.358632879994,25812.76709568,53297.01549912 2025-05-27,18:30:24.000,147,11089716,3405,0,1748370623,13160.163279889988,29505.362207490005,53297.05742184001 2025-05-27,18:30:25.000,147,11090040,2285,0,1748370624,13160.196961439993,30428.572665329993,53296.99453776 2025-05-27,18:30:26.000,147,11089580,3085,0,1748370625,13160.210434059998,35044.124466299996,53297.07139608 2025-05-27,18:30:27.000,147,11089656,3325,0,1748370626,13160.217170369993,28582.046012699997,53297.12729304001 2025-05-27,18:30:28.000,147,11089846,3525,0,1748370627,13160.176752509993,30428.34004404,53297.00152488 2025-05-27,18:30:30.000,147,11089715,3765,0,1748370629,13160.122862030003,26735.68149006,53297.22511272001 2025-05-27,18:30:30.000,147,11089627,4004,0,1748370629,13160.116125719993,29504.981554469996,53297.05742184001 2025-05-27,18:30:31.000,147,11089513,3885,0,1748370630,13160.001608450002,30428.114471880006,53297.14825440001 2025-05-27,18:30:32.000,147,11089678,3325,0,1748370631,13160.089180479998,31813.04294472,53297.06440896 2025-05-27,18:30:33.000,147,11089733,3165,0,1748370632,13160.257588229993,31351.26148755,53297.2181256 2025-05-27,18:30:34.000,147,11089770,3205,0,1748370633,13160.331687639999,29504.826473609995,53297.12030592 2025-05-27,18:30:35.000,147,11089728,3165,0,1748370634,13160.345160259989,27658.62408096,53297.036460480005 2025-05-27,18:30:36.000,147,11089686,2805,0,1748370635,13160.44620490999,32274.098341499994,53297.134280160004 2025-05-27,18:30:37.000,147,11089929,3525,0,1748370636,13160.230642989998,28581.52437708,53297.06440896 2025-05-27,18:30:38.000,147,11089738,3165,0,1748370637,13160.196961439993,32274.119488890006,53297.09934456001 2025-05-27,18:30:40.000,147,11089679,3325,0,1748370639,13160.277797159993,28120.250457269998,53297.10633168001 2025-05-27,18:30:40.000,147,11089592,2245,0,1748370639,13160.331687639999,31812.760979519997,53297.12729304001 2025-05-27,18:30:41.000,147,11089621,3565,0,1748370640,13160.432732289999,30889.705602539994,53297.02947336001 2025-05-27,18:30:42.000,147,11089588,3085,0,1748370641,13160.419259669994,23966.296836089998,53297.19017712 2025-05-27,18:30:43.000,147,11089699,3125,0,1748370642,13160.392314429999,29966.459899049994,53297.05742184001 2025-05-27,18:30:44.000,147,11089682,3485,0,1748370643,13160.331687639999,27658.60293357,53297.09235744 2025-05-27,18:30:45.000,147,11089644,2405,0,1748370644,13160.109389409998,30889.451833860003,53297.1133188 2025-05-27,18:30:46.000,147,11089764,3405,0,1748370645,13160.042026310002,25350.83055765,53297.16222864 2025-05-27,18:30:47.000,147,11089725,3085,0,1748370646,13160.156543579993,27197.265571590004,53297.23908696 2025-05-27,18:30:48.000,147,11089703,2925,0,1748370647,13160.183488819988,30889.825437749998,53297.2181256 2025-05-27,18:30:50.000,147,11089734,3245,0,1748370649,13160.237379299993,29043.538455539994,53297.07838320001 2025-05-27,18:30:50.000,147,11089533,2885,0,1748370649,13160.358632879994,27197.413603320005,53297.26703544001 2025-05-27,18:30:51.000,147,11089563,3605,0,1748370650,13160.196961439993,29043.693536399995,53297.16222864 2025-05-27,18:30:52.000,147,11089618,2285,0,1748370651,13160.136334649993,28120.659306810005,53297.19017712 2025-05-27,18:30:53.000,147,11089642,3005,0,1748370652,13160.109389409998,29505.348109230006,53297.1133188 2025-05-27,18:30:54.000,147,11089650,3125,0,1748370653,13160.136334649993,30890.213139900006,53297.14825440001 2025-05-27,18:30:55.000,147,11089672,3005,0,1748370654,13160.196961439993,34582.78005519,53297.23908696 2025-05-27,18:30:56.000,147,11089570,2565,0,1748370655,13160.196961439993,23967.001749090006,53297.21113848 2025-05-27,18:30:57.000,147,11089616,3365,0,1748370656,13160.143070959988,27198.09736893,53297.12030592 2025-05-27,18:30:58.000,147,11089606,3125,0,1748370657,13160.001608450002,30429.185939639996,53297.24607408001 2025-05-27,18:31:00.000,147,11089605,3485,0,1748370659,13159.887091179997,32275.61390445,53297.17620288001 2025-05-27,18:31:00.000,147,11089726,2844,0,1748370659,13159.772573909991,30429.580690920004,53297.22511272001 2025-05-27,18:31:01.000,147,11089607,3804,0,1748370660,13159.839937010001,32275.895869650005,53297.33690664 2025-05-27,18:31:02.000,147,11089673,3565,0,1748370661,13159.900563800002,20736.702680939998,53297.2181256 2025-05-27,18:31:03.000,147,11089724,3365,0,1748370662,13159.927509039997,30429.658231349997,53297.253061200005 2025-05-27,18:31:04.000,147,11089681,2764,0,1748370663,13159.934245349992,25352.550545370003,53297.253061200005 2025-05-27,18:31:05.000,147,11089712,2205,0,1748370664,13159.893827489992,29506.595805239995,53297.2181256 2025-05-27,18:31:06.000,147,11089561,2844,0,1748370665,13159.786046529996,30429.876754380006,53297.19017712 2025-05-27,18:31:07.000,147,11089581,2725,0,1748370666,13159.651320329991,33199.38829269,53297.23908696 2025-05-27,18:31:08.000,147,11089748,3165,0,1748370667,13159.57722092,34584.30266727001,53297.27402256001 2025-05-27,18:31:10.000,147,11089723,3485,0,1748370669,13159.59069353999,29507.082195209994,53297.12030592 2025-05-27,18:31:10.000,147,11089721,3565,0,1748370669,13159.44923102999,29506.913016089995,53297.21113848 2025-05-27,18:31:11.000,147,11089727,2805,0,1748370670,13159.442494719995,25814.21216733,53297.24607408001 2025-05-27,18:31:12.000,147,11089662,3325,0,1748370671,13159.25387804,25814.120528640007,53297.19017712 2025-05-27,18:31:13.000,147,11089764,3485,0,1748370672,13159.105679219989,26275.66936452,53297.22511272001 2025-05-27,18:31:14.000,147,11089733,3045,0,1748370673,13159.004634569988,30891.277558529997,53297.16921576 2025-05-27,18:31:15.000,147,11089715,3924,0,1748370674,13158.890117299998,30891.39739374,53297.18319 2025-05-27,18:31:16.000,147,11089702,2485,0,1748370675,13158.917062539993,29044.91303589,53297.19716424001 2025-05-27,18:31:17.000,147,11089759,3045,0,1748370676,13158.822754200002,35045.18888493,53297.19716424001 2025-05-27,18:31:18.000,147,11089481,3125,0,1748370677,13158.694764309992,26275.260514980007,53297.0434476 2025-05-27,18:31:20.000,147,11089712,2764,0,1748370679,13158.708236929997,29044.729758510002,53297.0434476 2025-05-27,18:31:20.000,147,11089739,3725,0,1748370679,13158.560038110001,31352.565576599998,53296.987550640006 2025-05-27,18:31:21.000,147,11089724,2685,0,1748370680,13158.546565489996,27660.019808700003,53296.987550640006 2025-05-27,18:31:22.000,147,11089633,2805,0,1748370681,13158.445520839996,31814.199002039997,53297.00152488 2025-05-27,18:31:23.000,147,11089970,3125,0,1748370682,13158.445520839996,27198.386383260004,53297.05043472 2025-05-27,18:31:24.000,147,11089707,3645,0,1748370683,13158.432048219991,29967.742840709994,53296.9735764 2025-05-27,18:31:25.000,147,11089854,3245,0,1748370684,13158.499411320001,24428.55058497,53296.92466656 2025-05-27,18:31:26.000,147,11089536,2725,0,1748370685,13158.384894049996,29967.432678989993,53296.82684688 2025-05-27,18:31:27.000,147,11089713,3725,0,1748370686,13158.39836667,26736.379353929995,53296.987550640006 2025-05-27,18:31:28.000,147,11089788,3525,0,1748370687,13158.203013679995,31351.832467080007,53296.833834 2025-05-27,18:31:30.000,147,11089942,3165,0,1748370689,13158.04807854999,27659.42768178,53296.88973096001 2025-05-27,18:31:30.000,147,11089636,2444,0,1748370689,13158.29058570999,30890.29068033,53296.868769600005 2025-05-27,18:31:31.000,147,11089703,3125,0,1748370690,13158.14912319999,30428.67135315,53296.7290272 2025-05-27,18:31:32.000,147,11089791,3725,0,1748370691,13158.06828747999,31351.72673013,53296.88274384 2025-05-27,18:31:33.000,147,11089756,2605,0,1748370692,13158.05481486,26735.99870091,53296.78492416 2025-05-27,18:31:34.000,147,11089671,3685,0,1748370693,13157.980715449994,33659.146649550006,53296.66614312 2025-05-27,18:31:35.000,147,11089699,3725,0,1748370694,13158.05481486,29043.453865980002,53296.701078720005 2025-05-27,18:31:36.000,147,11089720,2925,0,1748370695,13157.98745175999,28581.947324880006,53296.78492416 2025-05-27,18:31:37.000,147,11089781,2764,0,1748370696,13158.15585951,25812.499228739995,53296.7290272 2025-05-27,18:31:38.000,147,11089711,2525,0,1748370697,13158.16933212999,30428.128570140005,53296.69409160001 2025-05-27,18:31:40.000,147,11089593,3645,0,1748370699,13158.11544165,27658.78621095,53296.71505296 2025-05-27,18:31:40.000,147,11089460,3005,0,1748370699,13158.203013679995,32736.197009519994,53296.66614312 2025-05-27,18:31:41.000,147,11089734,2565,0,1748370700,13158.14912319999,32736.11946909,53296.652168880006 2025-05-27,18:31:42.000,147,11089619,3565,0,1748370701,13158.05481486,33197.51322411001,53296.73601432 2025-05-27,18:31:43.000,147,11089764,3605,0,1748370702,13158.223222609995,29966.368260360003,53296.652168880006 2025-05-27,18:31:44.000,147,11089896,2844,0,1748370703,13158.122177959995,28581.67240881,53296.749988560005 2025-05-27,18:31:45.000,147,11089677,3125,0,1748370704,13158.17606844,28120.278653789996,53296.652168880006 2025-05-27,18:31:46.000,147,11089595,3125,0,1748370705,13158.223222609995,31351.374273630005,53296.81287264001 2025-05-27,18:31:47.000,147,11089806,2444,0,1748370706,13158.25690416,24889.577785229994,53296.659156 2025-05-27,18:31:48.000,147,11089613,2485,0,1748370707,13158.22995891999,31813.339008180003,53296.652168880006 2025-05-27,18:31:50.000,147,11089827,3365,0,1748370709,13158.27711309,26736.055093949995,53296.56133632 2025-05-27,18:31:50.000,147,11089645,3525,0,1748370709,13158.35794881,30890.184943379994,53296.56133632 2025-05-27,18:31:51.000,147,11089746,2965,0,1748370710,13158.35794881,26736.189027419998,53296.56133632 2025-05-27,18:31:52.000,147,11089682,2205,0,1748370711,13158.405102979996,24428.346160200002,53296.582297680005 2025-05-27,18:31:53.000,147,11089728,3085,0,1748370712,13158.425311909996,31813.423597739995,53296.60325904001 2025-05-27,18:31:54.000,147,11089855,3725,0,1748370713,13158.344476189995,29505.89794137,53296.533387840005 2025-05-27,18:31:55.000,147,11089844,2525,0,1748370714,13158.283849399995,30890.396417280004,53296.55434920001 2025-05-27,18:31:56.000,147,11089759,3045,0,1748370715,13158.25016784999,30429.432659190003,53296.71505296 2025-05-27,18:31:57.000,147,11089625,3485,0,1748370716,13158.31079463999,32275.77603444,53296.56133632 2025-05-27,18:31:58.000,147,11089490,3405,0,1748370717,13158.29732202,26736.999677369997,53296.47050376 2025-05-27,18:32:00.000,147,11089584,2805,0,1748370719,13158.39163035999,29968.17283764,53296.64518176001 2025-05-27,18:32:00.000,147,11089562,2725,0,1748370719,13158.43878453,33199.092229229995,53296.32377424 2025-05-27,18:32:01.000,147,11089663,3885,0,1748370720,13158.4185756,27198.774085409997,53296.59627192001 2025-05-27,18:32:02.000,147,11089565,3565,0,1748370721,13158.47920239,35045.421506219995,53296.75697568 2025-05-27,18:32:03.000,147,11089901,3885,0,1748370722,13158.573510729992,27660.555542579998,53296.49845224 2025-05-27,18:32:04.000,147,11089467,3685,0,1748370723,13158.432048219991,30891.524278080004,53296.533387840005 2025-05-27,18:32:05.000,147,11089804,2764,0,1748370724,13158.432048219991,28122.047985419995,53296.659156 2025-05-27,18:32:06.000,147,11089816,3045,0,1748370725,13158.432048219991,28122.252410190005,53296.4495424 2025-05-27,18:32:07.000,147,11089750,3045,0,1748370726,13158.452257149991,25814.67036078,53296.74300144001 2025-05-27,18:32:08.000,147,11089420,2965,0,1748370727,13158.37142142999,31353.51016002,53296.652168880006 2025-05-27,18:32:10.000,147,11089705,3645,0,1748370729,13158.384894049996,32738.107323749995,53296.56133632 2025-05-27,18:32:10.000,147,11089617,2844,0,1748370729,13158.31753095,28122.548473650008,53296.582297680005 2025-05-27,18:32:11.000,147,11089794,2764,0,1748370730,13158.08849640999,29045.737784099998,53296.62422040001 2025-05-27,18:32:12.000,147,11089570,2644,0,1748370731,13157.906616039989,32738.22715896,53296.57531056001 2025-05-27,18:32:13.000,147,11089735,3605,0,1748370732,13157.839252939993,33200.02271439,53296.49146512 2025-05-27,18:32:14.000,147,11089644,3405,0,1748370733,13157.819044009993,30892.299682380006,53296.68710448 2025-05-27,18:32:15.000,147,11089728,2725,0,1748370734,13157.744944599988,33200.15664786,53296.659156 2025-05-27,18:32:16.000,147,11089711,3965,0,1748370735,13157.657372569993,29968.997585849997,53296.5892848 2025-05-27,18:32:17.000,147,11089722,3245,0,1748370736,13157.441810650002,29969.075126280004,53296.70806584 2025-05-27,18:32:18.000,147,11089638,2285,0,1748370737,13157.381183860001,31815.312764579998,53296.68011736 2025-05-27,18:32:20.000,147,11089727,3525,0,1748370739,13157.104995149995,29507.32891476,53296.68011736 2025-05-27,18:32:20.000,147,11089678,3045,0,1748370739,13157.07804991,32738.55141894,53296.57531056001 2025-05-27,18:32:21.000,147,11089437,2764,0,1748370740,13157.01068680999,34584.746762459996,53296.68011736 2025-05-27,18:32:22.000,147,11089601,2605,0,1748370741,13157.01068680999,33200.17074612,53296.61723328 2025-05-27,18:32:23.000,147,11089789,3685,0,1748370742,13156.99047787999,29507.540388659996,53296.68710448 2025-05-27,18:32:24.000,147,11089645,3804,0,1748370743,13156.9365874,30892.151650650005,53296.652168880006 2025-05-27,18:32:25.000,147,11089808,3245,0,1748370744,13156.815333819999,29045.850570180002,53296.68710448 2025-05-27,18:32:26.000,147,11089695,3085,0,1748370745,13156.700816549994,32738.445681989993,53296.57531056001 2025-05-27,18:32:27.000,147,11089680,2685,0,1748370746,13156.613244519998,29045.72368584,53296.5892848 2025-05-27,18:32:28.000,147,11089675,2764,0,1748370747,13156.572826659998,31353.65114262,53296.49845224 2025-05-27,18:32:30.000,147,11089786,2844,0,1748370749,13156.512199869998,27661.0066869,53296.484478000006 2025-05-27,18:32:30.000,147,11089681,3205,0,1748370749,13156.438100459993,29045.56155585,53296.484478000006 2025-05-27,18:32:31.000,147,11089639,3685,0,1748370750,13156.417891529993,26737.789179929998,53296.44255528 2025-05-27,18:32:32.000,147,11089534,3045,0,1748370751,13156.357264739992,28122.365196269995,53296.49146512 2025-05-27,18:32:33.000,147,11089700,2844,0,1748370752,13156.337055809992,30891.686408070003,53296.3796712 2025-05-27,18:32:34.000,147,11089741,2605,0,1748370753,13156.303374260002,28583.963376059997,53296.42858104001 2025-05-27,18:32:35.000,147,11089805,2605,0,1748370754,13156.330319499997,27660.626033880006,53296.37268408 2025-05-27,18:32:36.000,147,11089748,2885,0,1748370755,13156.236011159992,28583.61091956,53296.365696960005 2025-05-27,18:32:37.000,147,11089810,2325,0,1748370756,13156.101284960001,30891.517228950004,53296.22595456 2025-05-27,18:32:38.000,147,11089763,3804,0,1748370757,13156.00024031,31352.812296150005,53296.23294168 2025-05-27,18:32:40.000,147,11089770,3005,0,1748370759,13156.013712929991,34122.175802729995,53296.26089016001 2025-05-27,18:32:40.000,147,11089759,3645,0,1748370759,13155.946349829996,27198.619004549997,53296.21896744001 2025-05-27,18:32:41.000,147,11089708,3525,0,1748370760,13155.95982245,34583.809228169994,53296.19101896001 2025-05-27,18:32:42.000,147,11089737,2925,0,1748370761,13155.98003138,30429.665280479996,53296.21896744001 2025-05-27,18:32:43.000,147,11089763,3005,0,1748370762,13156.04065817,27660.125545650008,53296.21896744001 2025-05-27,18:32:44.000,147,11089686,3405,0,1748370763,13155.946349829996,31352.784099630007,53296.198006080005 2025-05-27,18:32:45.000,147,11089715,2725,0,1748370764,13156.013712929991,29967.615956370006,53296.198006080005 2025-05-27,18:32:46.000,147,11089638,3245,0,1748370765,13155.87898673,31813.973429880003,53296.135122 2025-05-27,18:32:47.000,147,11089753,2685,0,1748370766,13155.8587778,26736.619024350002,53296.08621216 2025-05-27,18:32:48.000,147,11089680,2245,0,1748370767,13155.97329506999,29505.933187019997,53296.100186400006 2025-05-27,18:32:50.000,147,11089680,3125,0,1748370769,13156.101284960001,26275.126581510005,53296.079225040005 2025-05-27,18:32:50.000,147,11089681,3605,0,1748370769,13156.377473669992,30429.326922239998,53296.10717352 2025-05-27,18:32:51.000,147,11089801,2644,0,1748370770,13156.525672489988,25813.457910419995,53296.00236672001 2025-05-27,18:32:52.000,147,11089634,3485,0,1748370771,13156.586299279988,26275.105434120007,53296.030315200005 2025-05-27,18:32:53.000,147,11089712,3325,0,1748370772,13156.579562969993,32275.374234029994,53296.079225040005 2025-05-27,18:32:54.000,147,11089717,2764,0,1748370773,13156.599771899993,29967.418580729995,53296.16307048 2025-05-27,18:32:55.000,147,11089655,3885,0,1748370774,13156.559354039993,31351.980498809993,53296.17005760001 2025-05-27,18:32:56.000,147,11089662,3645,0,1748370775,13156.673871309999,26736.520336529997,53296.07223792001 2025-05-27,18:32:57.000,147,11089883,2925,0,1748370776,13156.89616954,28121.413563719994,53296.09319928001 2025-05-27,18:32:58.000,147,11089723,3285,0,1748370777,13157.084786219995,28582.736827440007,53296.100186400006 2025-05-27,18:33:00.000,147,11089503,3444,0,1748370779,13157.185830869996,29506.0459731,53296.08621216 2025-05-27,18:33:00.000,147,11089768,2565,0,1748370779,13157.266666589996,28121.244384599995,53296.03730232 2025-05-27,18:33:01.000,147,11089676,2965,0,1748370780,13157.401392790001,27197.93523894,53296.079225040005 2025-05-27,18:33:02.000,147,11089895,3685,0,1748370781,13157.468755889997,24889.937290860005,53296.17704472 2025-05-27,18:33:03.000,147,11089852,2405,0,1748370782,13157.610218399997,27197.92818981,53296.2049932 2025-05-27,18:33:04.000,147,11090002,2844,0,1748370783,13157.724735669988,30428.431682730006,53296.23992880001 2025-05-27,18:33:05.000,147,11089798,2485,0,1748370784,13157.798835079993,32274.782107110004,53296.30980000001 2025-05-27,18:33:06.000,147,11089751,3565,0,1748370785,13157.886407109989,28120.736847239998,53296.2049932 2025-05-27,18:33:07.000,147,11089671,3085,0,1748370786,13157.872934489998,30428.445780990005,53296.316787120006 2025-05-27,18:33:08.000,147,11089683,3285,0,1748370787,13157.940297589994,32274.35915931,53296.484478000006 2025-05-27,18:33:10.000,147,11089660,3125,0,1748370789,13157.765153529988,29043.601897710003,53296.42858104001 2025-05-27,18:33:10.000,147,11089587,3845,0,1748370789,13158.014396999999,35043.83545196999,53296.39364544 2025-05-27,18:33:11.000,147,11089663,3645,0,1748370790,13158.014396999999,31812.817372560006,53296.39364544 2025-05-27,18:33:12.000,147,11089519,3045,0,1748370791,13158.23669523,32274.33096279,53296.56832344 2025-05-27,18:33:13.000,147,11089629,3205,0,1748370792,13158.512883939991,29504.868768390006,53296.45652952001 2025-05-27,18:33:14.000,147,11089804,3205,0,1748370793,13158.472466079991,29504.77008057,53296.37268408 2025-05-27,18:33:15.000,147,11089847,3685,0,1748370794,13158.33100356999,29043.030918179997,53296.70806584 2025-05-27,18:33:16.000,147,11089665,2685,0,1748370795,13158.29732202,28581.36929622,53296.52640072001 2025-05-27,18:33:17.000,147,11089727,3485,0,1748370796,13158.31753095,29504.502213629996,53296.57531056001 2025-05-27,18:33:18.000,147,11089592,2165,0,1748370797,13158.445520839996,28581.573720989996,53296.59627192001 2025-05-27,18:33:20.000,147,11089894,3365,0,1748370799,13158.560038110001,28581.665359680002,53296.652168880006 2025-05-27,18:33:20.000,147,11089683,2644,0,1748370799,13158.553301799991,29966.22022863,53296.77094992001 2025-05-27,18:33:21.000,147,11089756,2565,0,1748370800,13158.735182169992,30427.68447495,53296.55434920001 2025-05-27,18:33:22.000,147,11089555,3605,0,1748370801,13158.694764309992,26735.124608790007,53296.61723328 2025-05-27,18:33:23.000,147,11089756,3405,0,1748370802,13158.647610139997,27658.187034899995,53296.69409160001 2025-05-27,18:33:24.000,147,11090013,2925,0,1748370803,13158.688027999997,29966.058098640002,53296.82684688 2025-05-27,18:33:25.000,147,11089769,3804,0,1748370804,13158.620664900001,27658.356214019994,53296.92466656 2025-05-27,18:33:26.000,147,11089445,3645,0,1748370805,13158.721709550002,25812.012838769995,53296.91069232001 2025-05-27,18:33:27.000,147,11089551,2844,0,1748370806,13158.890117299998,29504.47401711,53296.86178248001 2025-05-27,18:33:28.000,147,11089645,3885,0,1748370807,13158.890117299998,30889.254458220006,53296.93165368001 2025-05-27,18:33:30.000,147,11089724,2764,0,1748370809,13158.890117299998,28119.968492069995,53296.80588552 2025-05-27,18:33:30.000,147,11089648,2045,0,1748370809,13158.977689329993,28581.756998369994,53296.987550640006 2025-05-27,18:33:31.000,147,11089742,2885,0,1748370810,13159.065261359989,24889.302869160005,53296.76396280001 2025-05-27,18:33:32.000,147,11089728,3245,0,1748370811,13158.869908369998,28581.658310550003,53297.05043472 2025-05-27,18:33:33.000,147,11089698,3285,0,1748370812,13158.950744089998,34120.54040457,53297.06440896 2025-05-27,18:33:34.000,147,11089838,2805,0,1748370813,13158.991161949998,30428.00873493,53296.94562792 2025-05-27,18:33:35.000,147,11089693,2725,0,1748370814,13159.119151839994,32735.858651279996,53296.93165368001 2025-05-27,18:33:36.000,147,11089863,3485,0,1748370815,13159.240405419994,33197.59781367,53297.0434476 2025-05-27,18:33:37.000,147,11089430,2644,0,1748370816,13159.33471376,25812.45693396,53297.09235744 2025-05-27,18:33:38.000,147,11089650,2885,0,1748370817,13159.32797744999,29966.361211230003,53297.322932400006 2025-05-27,18:33:40.000,147,11089603,3645,0,1748370819,13159.321241139995,29043.4820625,53297.23209984 2025-05-27,18:33:40.000,147,11089685,4004,0,1748370819,13159.321241139995,30889.599865590004,53297.21113848 2025-05-27,18:33:41.000,147,11089674,2405,0,1748370820,13159.18651493999,29966.537439480002,53297.322932400006 2025-05-27,18:33:42.000,147,11089653,3365,0,1748370821,13159.24714172999,24427.782229799996,53297.253061200005 2025-05-27,18:33:43.000,147,11089734,3405,0,1748370822,13159.33471376,34582.2654687,53297.43472632001 2025-05-27,18:33:44.000,147,11089775,3045,0,1748370823,13159.26735065999,33659.174846070004,53297.35088088 2025-05-27,18:33:45.000,147,11089635,3405,0,1748370824,13159.36839530999,27658.969488329996,53297.420752080005 2025-05-27,18:33:46.000,147,11089758,3485,0,1748370825,13159.34818637999,26735.751981359994,53297.371842240005 2025-05-27,18:33:47.000,147,11089784,2844,0,1748370826,13159.36839530999,31351.24738929,53297.45568768 2025-05-27,18:33:48.000,147,11089802,3165,0,1748370827,13159.361658999995,33658.73075088,53297.48363616001 2025-05-27,18:33:50.000,147,11089420,3444,0,1748370829,13159.193251249999,26735.744932229994,53297.35088088 2025-05-27,18:33:50.000,147,11089744,3444,0,1748370829,13159.31450483,29043.390423810008,53297.48363616001 2025-05-27,18:33:51.000,147,11089954,3605,0,1748370830,13159.220196489994,30889.599865590004,53297.47664904 2025-05-27,18:33:52.000,147,11089696,3165,0,1748370831,13159.112415529999,26273.90003289,53297.58145584001 2025-05-27,18:33:53.000,147,11089723,4165,0,1748370832,13159.004634569988,32735.886847799993,53297.50459752 2025-05-27,18:33:54.000,147,11089502,2325,0,1748370833,13158.977689329993,30428.149717530003,53297.4976104 2025-05-27,18:33:55.000,147,11089640,3725,0,1748370834,13158.869908369998,30427.8607032,53297.55350736 2025-05-27,18:33:56.000,147,11090065,4205,0,1748370835,13158.755391099992,29966.537439480002,53297.61639144 2025-05-27,18:33:57.000,147,11089861,3125,0,1748370836,13158.634137519992,27658.870800510005,53297.420752080005 2025-05-27,18:33:58.000,147,11089861,2844,0,1748370837,13158.701500620002,29043.16485165,53297.64433992 2025-05-27,18:34:00.000,147,11089623,3325,0,1748370839,13158.640873830002,27658.77916182,53297.52555888 2025-05-27,18:34:00.000,147,11089740,2565,0,1748370839,13158.586983349996,25350.901048950007,53297.420752080005 2025-05-27,18:34:01.000,147,11089651,2925,0,1748370840,13158.553301799991,29966.593832519997,53297.48363616001 2025-05-27,18:34:02.000,147,11089782,2124,0,1748370841,13158.29058570999,29966.502193830005,53297.55350736 2025-05-27,18:34:03.000,147,11089691,2764,0,1748370842,13158.263640469995,30889.621012980002,53297.39280360001 2025-05-27,18:34:04.000,147,11089479,3365,0,1748370843,13158.25690416,28581.919128359994,53297.44171344001 2025-05-27,18:34:05.000,147,11089744,3085,0,1748370844,13158.33100356999,31350.859687139993,53297.58145584001 2025-05-27,18:34:06.000,147,11089862,3045,0,1748370845,13158.25690416,29504.79122796,53297.371842240005 2025-05-27,18:34:07.000,147,11089750,3645,0,1748370846,13157.973979139999,27658.504245749995,53297.26703544001 2025-05-27,18:34:08.000,147,11089747,3645,0,1748370847,13157.872934489998,27658.419656190003,53297.2181256 2025-05-27,18:34:10.000,147,11089859,3405,0,1748370849,13157.765153529988,36889.396373790005,53297.33690664 2025-05-27,18:34:10.000,147,11089588,2685,0,1748370849,13157.657372569993,29504.798277089998,53297.24607408001 2025-05-27,18:34:11.000,147,11089733,3444,0,1748370850,13157.475492199992,32273.971457160005,53297.24607408001 2025-05-27,18:34:12.000,147,11089682,2685,0,1748370851,13157.522646370002,29966.340063840005,53297.204151360005 2025-05-27,18:34:13.000,147,11089690,3045,0,1748370852,13157.441810650002,27658.476049229997,53297.05742184001 2025-05-27,18:34:14.000,147,11089733,2725,0,1748370853,13157.300348140001,27658.44080358,53297.06440896 2025-05-27,18:34:15.000,147,11089783,3365,0,1748370854,13157.273402899991,30889.50117777,53297.02248624 2025-05-27,18:34:16.000,147,11089929,3325,0,1748370855,13157.13194038999,27197.180982029997,53297.204151360005 2025-05-27,18:34:17.000,147,11089641,3325,0,1748370856,13156.923114779995,30889.606914720003,53297.09235744 2025-05-27,18:34:18.000,147,11089709,2844,0,1748370857,13156.923114779995,30428.100373620007,53297.0434476 2025-05-27,18:34:20.000,147,11089699,3685,0,1748370859,13156.74797071999,31351.176897989993,53297.0434476 2025-05-27,18:34:20.000,147,11089866,2605,0,1748370859,13156.613244519998,25812.499228739995,53297.0434476 2025-05-27,18:34:21.000,147,11089898,3605,0,1748370860,13156.518936179993,27658.793260079998,53297.00851200001 2025-05-27,18:34:22.000,147,11089777,3365,0,1748370861,13156.505463559988,35505.327894810005,53297.07139608 2025-05-27,18:34:23.000,147,11089885,3924,0,1748370862,13156.593035589998,29966.741864249998,53297.00152488 2025-05-27,18:34:24.000,147,11089595,3005,0,1748370863,13156.545881419988,29966.607930779996,53297.01549912 2025-05-27,18:34:25.000,147,11089707,3685,0,1748370864,13156.438100459993,29043.707634659993,53297.036460480005 2025-05-27,18:34:26.000,147,11089997,3525,0,1748370865,13156.357264739992,27197.068195950007,53296.93864080001 2025-05-27,18:34:27.000,147,11089596,2764,0,1748370866,13156.404418910002,28581.637163160005,53296.99453776 2025-05-27,18:34:28.000,147,11089787,3525,0,1748370867,13156.404418910002,25812.393491790004,53296.91069232001 2025-05-27,18:34:30.000,147,11089780,3205,0,1748370869,13156.431364149998,29504.741884050003,53296.9735764 2025-05-27,18:34:30.000,147,11089557,3005,0,1748370869,13156.289901639997,32274.17588193,53296.88973096001 2025-05-27,18:34:31.000,147,11089862,2325,0,1748370870,13156.323583190002,34581.884815679994,53296.86178248001 2025-05-27,18:34:32.000,147,11089614,2764,0,1748370871,13156.195593299992,29965.994656470008,53296.93165368001 2025-05-27,18:34:33.000,147,11089759,3205,0,1748370872,13155.986767689996,31812.479014319993,53296.84082112001 2025-05-27,18:34:34.000,147,11089813,3245,0,1748370873,13156.013712929991,29965.980558209994,53296.798898400004 2025-05-27,18:34:35.000,147,11089697,3125,0,1748370874,13155.95982245,27658.172936639996,53296.833834 2025-05-27,18:34:36.000,147,11089812,3245,0,1748370875,13156.128230199996,29504.241395820005,53296.85479536 2025-05-27,18:34:37.000,147,11089535,3205,0,1748370876,13156.168648059996,31812.175901730006,53296.81287264001 2025-05-27,18:34:38.000,147,11089689,3085,0,1748370877,13156.229274849997,29042.812395150002,53296.75697568 2025-05-27,18:34:40.000,147,11089753,3285,0,1748370879,13156.148439129996,27196.384430339996,53296.68011736 2025-05-27,18:34:40.000,147,11089759,4125,0,1748370879,13156.081076030001,33196.60388634,53296.66614312 2025-05-27,18:34:41.000,147,11089752,2405,0,1748370880,13156.128230199996,28581.06618363,53296.88973096001 2025-05-27,18:34:42.000,147,11089592,3444,0,1748370881,13156.074339719991,29042.51633169,53296.5892848 2025-05-27,18:34:43.000,147,11089653,2805,0,1748370882,13156.108021269996,27657.749988840005,53296.59627192001 2025-05-27,18:34:44.000,147,11089665,3685,0,1748370883,13155.95982245,31811.738855670003,53296.89671808 2025-05-27,18:34:45.000,147,11089758,3245,0,1748370884,13156.155175439992,34119.32090508001,53296.73601432 2025-05-27,18:34:46.000,147,11089726,2525,0,1748370885,13156.081076030001,27657.66539928,53296.70806584 2025-05-27,18:34:47.000,147,11089852,2925,0,1748370886,13156.00024031,29042.008794330002,53296.77793704 2025-05-27,18:34:48.000,147,11089667,3485,0,1748370887,13156.033921859991,29503.592875860006,53296.54037496 2025-05-27,18:34:50.000,147,11089722,2844,0,1748370889,13156.202329610001,27195.841647330002,53296.59627192001 2025-05-27,18:34:50.000,147,11089706,3205,0,1748370889,13156.377473669992,34119.07418553,53296.62422040001 2025-05-27,18:34:51.000,147,11089813,3685,0,1748370890,13156.188856989997,31349.851661549998,53296.56133632 2025-05-27,18:34:52.000,147,11089717,3885,0,1748370891,13156.377473669992,30888.338071320002,53296.77793704 2025-05-27,18:34:53.000,147,11089915,3765,0,1748370892,13156.310110569997,26733.883961910004,53296.59627192001 2025-05-27,18:34:54.000,147,11089853,3924,0,1748370893,13156.491990939998,29964.549584819993,53296.51242648 2025-05-27,18:34:55.000,147,11089750,3325,0,1748370894,13156.498727249993,27195.284766059995,53296.582297680005 2025-05-27,18:34:56.000,147,11089660,3045,0,1748370895,13156.498727249993,30426.09137157,53296.74300144001 2025-05-27,18:34:57.000,147,11089589,2805,0,1748370896,13156.593035589998,26272.328076899998,53296.61723328 2025-05-27,18:34:58.000,147,11089652,2565,0,1748370897,13156.579562969993,28118.269651740004,53296.68011736 2025-05-27,18:35:00.000,147,11089572,2925,0,1748370899,13156.619980829993,30425.95038897,53296.533387840005 2025-05-27,18:35:00.000,147,11089658,3325,0,1748370899,13156.626717139989,30887.322996600007,53296.73601432 2025-05-27,18:35:01.000,147,11089752,3045,0,1748370900,13156.640189759994,30886.92119619,53296.71505296 2025-05-27,18:35:02.000,147,11089494,3405,0,1748370901,13156.559354039993,29963.802377040003,53296.94562792 2025-05-27,18:35:03.000,147,11089820,2565,0,1748370902,13156.498727249993,33194.178985620005,53296.78492416 2025-05-27,18:35:04.000,147,11089922,3365,0,1748370903,13156.518936179993,30886.378413180006,53296.77793704 2025-05-27,18:35:05.000,147,11089492,3285,0,1748370904,13156.444836770002,26270.86185786,53296.75697568 2025-05-27,18:35:06.000,147,11089626,2444,0,1748370905,13156.337055809992,31809.285758430007,53296.917679440005 2025-05-27,18:35:07.000,147,11089662,3325,0,1748370906,13156.229274849997,27655.25459682,53296.833834 2025-05-27,18:35:08.000,147,11089575,3005,0,1748370907,13156.236011159992,29501.393547300002,53296.77793704 2025-05-27,18:35:10.000,147,11089426,2805,0,1748370909,13156.02044924,32732.157858029997,53296.70806584 2025-05-27,18:35:10.000,147,11089630,3165,0,1748370909,13155.905931969995,27654.92328771,53296.70806584 2025-05-27,18:35:11.000,147,11089482,3205,0,1748370910,13155.865514109995,29039.668483169997,53296.75697568 2025-05-27,18:35:12.000,147,11089584,2685,0,1748370911,13155.703842669995,25808.685649410007,53296.92466656 2025-05-27,18:35:13.000,147,11089633,3165,0,1748370912,13155.542171229994,26731.423815539994,53296.749988560005 2025-05-27,18:35:14.000,147,11089702,3125,0,1748370913,13155.575852779999,27654.394602960005,53296.631207520004 2025-05-27,18:35:15.000,147,11089663,2605,0,1748370914,13155.319872999993,31346.855781299993,53296.68710448 2025-05-27,18:35:16.000,147,11089820,2965,0,1748370915,13155.252509899998,27654.401652090004,53296.533387840005 2025-05-27,18:35:17.000,147,11089651,3405,0,1748370916,13155.218828349993,28577.153916480005,53296.63819464 2025-05-27,18:35:18.000,147,11089530,3485,0,1748370917,13155.111047389997,30423.419751299996,53296.55434920001 2025-05-27,18:35:20.000,147,11089790,3165,0,1748370919,13154.949375949996,26731.007916870003,53296.50543936001 2025-05-27,18:35:20.000,147,11089702,3485,0,1748370919,13155.023475360002,30884.876948489997,53296.701078720005 2025-05-27,18:35:21.000,147,11089870,3485,0,1748370920,13154.895485469991,29038.618162800005,53296.533387840005 2025-05-27,18:35:22.000,147,11089717,3685,0,1748370921,13154.794440819991,32269.39657179,53296.68011736 2025-05-27,18:35:23.000,147,11089730,3405,0,1748370922,13154.65971462,31807.530525060007,53296.5892848 2025-05-27,18:35:24.000,147,11089803,3845,0,1748370923,13154.69339616999,33192.07834488001,53296.59627192001 2025-05-27,18:35:25.000,147,11089809,3685,0,1748370924,13154.727077719996,30884.305968960005,53296.63819464 2025-05-27,18:35:26.000,147,11089816,3085,0,1748370925,13154.585615209995,28115.10459237,53296.54037496 2025-05-27,18:35:27.000,147,11089684,3005,0,1748370926,13154.787704509996,33192.12768879,53296.652168880006 2025-05-27,18:35:28.000,147,11089657,2844,0,1748370927,13154.69339616999,28115.005904549995,53296.59627192001 2025-05-27,18:35:30.000,147,11089846,3205,0,1748370929,13154.59908783,29499.772247400004,53296.54736208 2025-05-27,18:35:30.000,147,11089600,2444,0,1748370929,13154.59908783,29037.87095502,53296.54037496 2025-05-27,18:35:31.000,147,11089506,3085,0,1748370930,13154.59908783,26268.838757549995,53296.50543936001 2025-05-27,18:35:32.000,147,11089689,3565,0,1748370931,13154.565406279995,32268.642314879995,53296.63819464 2025-05-27,18:35:33.000,147,11089752,3485,0,1748370932,13154.524988419995,29499.314053950002,53296.49845224 2025-05-27,18:35:34.000,147,11089642,3165,0,1748370933,13154.322899119994,29960.510433329997,53296.50543936001 2025-05-27,18:35:35.000,147,11089565,3885,0,1748370934,13154.464361629995,25345.184204520003,53296.56133632 2025-05-27,18:35:36.000,147,11089377,3005,0,1748370935,13154.309426499989,29499.03208875,53296.56832344 2025-05-27,18:35:37.000,147,11089676,2764,0,1748370936,13154.363316979994,27191.196270660002,53296.56133632 2025-05-27,18:35:38.000,147,11089599,3365,0,1748370937,13154.194909229998,29498.750123549995,53296.63819464 2025-05-27,18:35:40.000,147,11089614,2965,0,1748370939,13154.235327089998,31806.036109499997,53296.52640072001 2025-05-27,18:35:40.000,147,11089637,3765,0,1748370939,13154.167963989988,33652.062273899995,53296.45652952001 2025-05-27,18:35:41.000,147,11089532,2485,0,1748370940,13154.134282439998,29036.862929430004,53296.49845224 2025-05-27,18:35:42.000,147,11089607,2644,0,1748370941,13154.154491369998,29497.981768380007,53296.42159392 2025-05-27,18:35:43.000,147,11089625,2965,0,1748370942,13154.019765169993,29497.833736650005,53296.414606800005 2025-05-27,18:35:44.000,147,11089628,2245,0,1748370943,13154.039974099993,31343.824655400007,53296.32377424 2025-05-27,18:35:45.000,147,11089859,3365,0,1748370944,13154.161227679993,24882.429967410004,53296.316787120006 2025-05-27,18:35:46.000,147,11089386,3405,0,1748370945,13154.120809819993,34112.574887669994,53296.414606800005 2025-05-27,18:35:47.000,147,11089713,2965,0,1748370946,13154.100600889993,29497.25570799,53296.316787120006 2025-05-27,18:35:48.000,147,11089697,2965,0,1748370947,13154.208381849989,22574.453166720006,53296.25390304 2025-05-27,18:35:50.000,147,11089854,3005,0,1748370949,13154.255536019999,23958.824758290008,53296.40761968001 2025-05-27,18:35:50.000,147,11089658,3205,0,1748370949,13154.188172919989,27650.77135014,53296.30980000001 2025-05-27,18:35:51.000,147,11089784,3444,0,1748370950,13154.181436609993,31343.176135439993,53296.38665832001 2025-05-27,18:35:52.000,147,11089777,3605,0,1748370951,13154.248799709989,31804.520546550004,53296.40063256 2025-05-27,18:35:53.000,147,11089644,3205,0,1748370952,13154.154491369998,26266.21648119,53296.10717352 2025-05-27,18:35:54.000,147,11089763,3165,0,1748370953,13154.221854469994,30881.697790859995,53296.21198032 2025-05-27,18:35:55.000,147,11089734,2844,0,1748370954,13154.242063399994,33189.08951376,53296.3447356 2025-05-27,18:35:56.000,147,11089675,3645,0,1748370955,13154.275744949999,27189.278907300002,53296.267877280006 2025-05-27,18:35:57.000,147,11089589,3325,0,1748370956,13154.322899119994,29035.072450410007,53296.42159392 2025-05-27,18:35:58.000,147,11089699,3565,0,1748370957,13154.302690189994,29958.106679999997,53296.463516640004 2025-05-27,18:36:00.000,147,11089620,2965,0,1748370959,13154.376789599999,25342.766352930004,53296.246915920005 2025-05-27,18:36:00.000,147,11089480,2644,0,1748370959,13154.43068007999,29035.1640891,53296.316787120006 2025-05-27,18:36:01.000,147,11089560,3245,0,1748370960,13154.63950569,29034.83982912,53296.365696960005 2025-05-27,18:36:02.000,147,11089600,3245,0,1748370961,13154.55866997,27650.313156689997,53296.295825760004 2025-05-27,18:36:03.000,147,11089943,3685,0,1748370962,13154.65971462,29496.571942380004,53296.316787120006 2025-05-27,18:36:04.000,147,11089424,3325,0,1748370963,13154.67318723999,30419.577975449996,53296.33774848001 2025-05-27,18:36:05.000,147,11089460,3245,0,1748370964,13154.73381402999,29034.68474826,53296.44255528 2025-05-27,18:36:06.000,147,11089824,3525,0,1748370965,13154.848331299996,31342.569910260005,53296.17704472 2025-05-27,18:36:07.000,147,11089574,2605,0,1748370966,13154.935903329992,36880.761189540004,53296.28883864001 2025-05-27,18:36:08.000,147,11089686,3005,0,1748370967,13155.023475360002,29957.810616539995,53296.45652952001 2025-05-27,18:36:10.000,147,11089762,2685,0,1748370969,13155.063893220002,30880.880091779996,53296.35870984001 2025-05-27,18:36:10.000,147,11089740,2925,0,1748370969,13155.111047389997,27650.482335809997,53296.32377424 2025-05-27,18:36:11.000,147,11089601,3525,0,1748370970,13155.212092039998,27650.263812780002,53296.3447356 2025-05-27,18:36:12.000,147,11089426,3205,0,1748370971,13155.252509899998,26265.878122950002,53296.414606800005 2025-05-27,18:36:13.000,147,11089646,2725,0,1748370972,13155.252509899998,23958.239680500003,53296.43556816001 2025-05-27,18:36:14.000,147,11089731,3525,0,1748370973,13155.205355730002,25804.350434460008,53296.43556816001 2025-05-27,18:36:15.000,147,11089592,3165,0,1748370974,13155.319872999993,28112.320186020006,53296.49845224 2025-05-27,18:36:16.000,147,11089440,2844,0,1748370975,13155.205355730002,29034.98786085,53296.44255528 2025-05-27,18:36:17.000,147,11089848,3485,0,1748370976,13155.212092039998,28111.995926040006,53296.463516640004 2025-05-27,18:36:18.000,147,11089433,3525,0,1748370977,13155.259246209993,30419.740105439996,53296.51242648 2025-05-27,18:36:20.000,147,11089613,3245,0,1748370979,13155.259246209993,31342.710892860006,53296.533387840005 2025-05-27,18:36:20.000,147,11089733,3565,0,1748370979,13155.447862889989,29035.121794320003,53296.52640072001 2025-05-27,18:36:21.000,147,11089457,3645,0,1748370980,13155.562380159994,28111.995926040006,53296.57531056001 2025-05-27,18:36:22.000,147,11089707,3725,0,1748370981,13155.555643849999,28112.05231908,53296.652168880006 2025-05-27,18:36:23.000,147,11089607,3645,0,1748370982,13155.63647957,25804.371581850006,53296.484478000006 2025-05-27,18:36:24.000,147,11089680,2245,0,1748370983,13155.724051599995,26727.434007959993,53296.71505296 2025-05-27,18:36:25.000,147,11089420,2285,0,1748370984,13155.73078790999,30880.978779600002,53296.73601432 2025-05-27,18:36:26.000,147,11089466,3165,0,1748370985,13155.79815101,30880.865993519998,53296.749988560005 2025-05-27,18:36:27.000,147,11089571,3565,0,1748370986,13155.85204148999,27650.362500600007,53296.67313024001 2025-05-27,18:36:28.000,147,11089753,3645,0,1748370987,13155.73752422,28573.417877579996,53296.84780824 2025-05-27,18:36:30.000,147,11089692,2965,0,1748370989,13155.79815101,28573.171158030003,53296.86178248001 2025-05-27,18:36:30.000,147,11089781,3005,0,1748370989,13155.75099683999,30880.837797,53296.9037052 2025-05-27,18:36:31.000,147,11089758,2725,0,1748370990,13155.926140899996,29496.670630199995,53296.93165368001 2025-05-27,18:36:32.000,147,11089538,2525,0,1748370991,13155.83183255999,29034.705895649997,53296.86178248001 2025-05-27,18:36:33.000,147,11089945,3645,0,1748370992,13155.885723039995,30419.613221100008,53296.79191128001 2025-05-27,18:36:34.000,147,11089723,3125,0,1748370993,13155.91940459,30419.38059981,53296.95261504 2025-05-27,18:36:35.000,147,11089542,3485,0,1748370994,13155.81162362999,29496.409812390004,53296.77094992001 2025-05-27,18:36:36.000,147,11089641,2925,0,1748370995,13155.946349829996,30880.99287786,53296.93864080001 2025-05-27,18:36:37.000,147,11089751,2725,0,1748370996,13155.89919566,31342.63335243,53297.14825440001 2025-05-27,18:36:38.000,147,11089530,3605,0,1748370997,13156.128230199996,26727.617285340006,53296.88274384 2025-05-27,18:36:40.000,147,11089751,3365,0,1748370999,13156.128230199996,31342.598106780002,53297.02947336001 2025-05-27,18:36:40.000,147,11089736,2285,0,1748370999,13156.236011159992,29034.952615200003,53297.16921576 2025-05-27,18:36:41.000,147,11089595,3285,0,1748371000,13156.357264739992,30419.761252829994,53297.134280160004 2025-05-27,18:36:42.000,147,11089730,2885,0,1748371001,13156.397682599993,30881.183204369998,53297.09934456001 2025-05-27,18:36:43.000,147,11089744,3165,0,1748371002,13156.458309389993,27650.76430101,53296.95261504 2025-05-27,18:36:44.000,147,11089676,3085,0,1748371003,13156.694080239999,27650.989873169994,53296.91069232001 2025-05-27,18:36:45.000,147,11089608,2965,0,1748371004,13156.721025479994,31343.063349360003,53297.02248624 2025-05-27,18:36:46.000,147,11089605,3485,0,1748371005,13156.774915959999,26266.604183339994,53297.09235744 2025-05-27,18:36:47.000,147,11089730,2925,0,1748371006,13156.842279059994,29958.903231689997,53297.12729304001 2025-05-27,18:36:48.000,147,11089856,3725,0,1748371007,13156.963532639995,26728.357443989997,53297.2181256 2025-05-27,18:36:50.000,147,11089873,3365,0,1748371009,13157.104995149995,30882.325163429996,53297.27402256001 2025-05-27,18:36:50.000,147,11089890,3205,0,1748371009,13157.17909456,31343.641378019995,53297.16921576 2025-05-27,18:36:51.000,147,11089577,3005,0,1748371010,13157.25993028,26728.540721369995,53297.26703544001 2025-05-27,18:36:52.000,147,11089830,2725,0,1748371011,13157.320557070001,27190.378571580004,53297.24607408001 2025-05-27,18:36:53.000,147,11089666,2565,0,1748371012,13157.488964819997,28113.553783769996,53297.33690664 2025-05-27,18:36:54.000,147,11089792,3205,0,1748371013,13157.522646370002,36882.636258119994,53297.16222864 2025-05-27,18:36:55.000,147,11089760,3325,0,1748371014,13157.502437440002,30421.340257949996,53297.21113848 2025-05-27,18:36:56.000,147,11089849,3245,0,1748371015,13157.441810650002,32728.583949120002,53297.43472632001 2025-05-27,18:36:57.000,147,11090008,3045,0,1748371016,13157.435074339992,29036.538669450005,53297.4277392 2025-05-27,18:36:58.000,147,11089497,3565,0,1748371017,13157.428338029997,26267.055327659997,53297.34389376001 2025-05-27,18:37:00.000,147,11090005,3605,0,1748371019,13157.280139210001,29036.28490077,53297.45568768 2025-05-27,18:37:00.000,147,11089745,2844,0,1748371019,13157.21951242,24421.113752820005,53297.46267480001 2025-05-27,18:37:01.000,147,11089730,3565,0,1748371020,13157.125204079995,29959.35437601,53297.47664904 2025-05-27,18:37:02.000,147,11089880,3165,0,1748371021,13157.044368359995,29036.235556860003,53297.51857176 2025-05-27,18:37:03.000,147,11089819,3645,0,1748371022,13156.923114779995,29036.150967299996,53297.43472632001 2025-05-27,18:37:04.000,147,11089702,2525,0,1748371023,13156.95679633,28112.954607720007,53297.41376496001 2025-05-27,18:37:05.000,147,11089706,3605,0,1748371024,13157.09825884,28112.820674250004,53297.40677784 2025-05-27,18:37:06.000,147,11089631,3685,0,1748371025,13156.89616954,31805.176115640003,53297.52555888 2025-05-27,18:37:07.000,147,11089752,2405,0,1748371026,13156.983741569995,31805.070378689998,53297.39979072 2025-05-27,18:37:08.000,147,11089690,2605,0,1748371027,13156.963532639995,34112.63832984,53297.28100968 2025-05-27,18:37:10.000,147,11089441,3525,0,1748371029,13156.99721419,28112.813625120005,53297.40677784 2025-05-27,18:37:10.000,147,11089750,2285,0,1748371029,13157.104995149995,27651.426919229998,53297.40677784 2025-05-27,18:37:11.000,147,11089708,3205,0,1748371030,13157.125204079995,27190.026115080007,53297.65132704001 2025-05-27,18:37:12.000,147,11089819,3885,0,1748371031,13157.104995149995,27189.701855100007,53297.357868 2025-05-27,18:37:13.000,147,11089489,3005,0,1748371032,13157.15214931999,32266.51347762,53297.40677784 2025-05-27,18:37:14.000,147,11089643,3045,0,1748371033,13157.05110466999,25343.725034610005,53297.32991952 2025-05-27,18:37:15.000,147,11089690,2565,0,1748371034,13157.17235824999,23036.178230849997,53297.51857176 2025-05-27,18:37:16.000,147,11089513,4004,0,1748371035,13157.246457659996,28112.961656850006,53297.539533120005 2025-05-27,18:37:17.000,147,11089817,3885,0,1748371036,13157.334029689991,28113.074442929996,53297.39979072 2025-05-27,18:37:18.000,147,11089571,2844,0,1748371037,13157.381183860001,27190.11070464,53297.4976104 2025-05-27,18:37:20.000,147,11089642,2644,0,1748371039,13157.387920169997,29036.009984699995,53297.50459752 2025-05-27,18:37:20.000,147,11089672,3525,0,1748371039,13157.462019580002,28113.081492059995,53297.46267480001 2025-05-27,18:37:21.000,147,11089666,2405,0,1748371040,13157.455283269992,27190.09660638,53297.56049448001 2025-05-27,18:37:22.000,147,11089730,3045,0,1748371041,13157.347502309996,28574.432952300005,53297.46267480001 2025-05-27,18:37:23.000,147,11089567,3325,0,1748371042,13157.360974930001,27651.532656180003,53297.48363616001 2025-05-27,18:37:24.000,147,11089764,3085,0,1748371043,13157.495701129992,30882.184180829994,53297.56049448001 2025-05-27,18:37:25.000,147,11089639,2365,0,1748371044,13157.401392790001,30882.092542140002,53297.420752080005 2025-05-27,18:37:26.000,147,11089746,2205,0,1748371045,13157.414865409992,30420.82567146,53297.57446872 2025-05-27,18:37:27.000,147,11089829,4045,0,1748371046,13157.495701129992,26728.688753099996,53297.61639144 2025-05-27,18:37:28.000,147,11089768,3725,0,1748371047,13157.488964819997,25805.71091655,53297.64433992 2025-05-27,18:37:30.000,147,11089403,3485,0,1748371049,13157.394656479992,31343.74006584,53297.63036568001 2025-05-27,18:37:30.000,147,11089765,3045,0,1748371049,13157.300348140001,32728.379524350006,53297.539533120005 2025-05-27,18:37:31.000,147,11089567,3804,0,1748371050,13157.354238619992,34113.34324284,53297.65132704001 2025-05-27,18:37:32.000,147,11089859,2925,0,1748371051,13157.320557070001,29498.101603589996,53297.71421112 2025-05-27,18:37:33.000,147,11089984,3485,0,1748371052,13157.381183860001,27190.160048549995,53297.54652024 2025-05-27,18:37:34.000,147,11089585,3965,0,1748371053,13157.408129099997,29497.777343609996,53297.63036568001 2025-05-27,18:37:35.000,147,11089557,3924,0,1748371054,13157.515910059992,30882.480244289996,53297.60241720001 2025-05-27,18:37:36.000,147,11089690,3205,0,1748371055,13157.684317810003,29036.397686850003,53297.64433992 2025-05-27,18:37:37.000,147,11089654,2444,0,1748371056,13157.691054119998,31805.51447388,53297.5674816 2025-05-27,18:37:38.000,147,11089763,3245,0,1748371057,13157.711263049998,26267.18926113,53297.54652024 2025-05-27,18:37:40.000,147,11089375,3765,0,1748371059,13157.839252939993,28113.33526074,53297.63036568001 2025-05-27,18:37:40.000,147,11089758,2805,0,1748371059,13157.906616039989,25805.344361790005,53297.45568768 2025-05-27,18:37:41.000,147,11089699,3605,0,1748371060,13157.778626149993,31343.859901050004,53297.637352800004 2025-05-27,18:37:42.000,147,11089718,3405,0,1748371061,13157.96724282999,30420.846818849997,53297.58145584001 2025-05-27,18:37:43.000,147,11089767,3485,0,1748371062,13157.879670799994,28574.602131420004,53297.60241720001 2025-05-27,18:37:44.000,147,11089708,2644,0,1748371063,13157.845989249989,24882.46521306,53297.61639144 2025-05-27,18:37:45.000,147,11089518,3444,0,1748371064,13157.738208289993,29035.918346010003,53297.61639144 2025-05-27,18:37:46.000,147,11089644,2285,0,1748371065,13157.697790429993,31343.58498498,53297.68626264 2025-05-27,18:37:47.000,147,11089766,2525,0,1748371066,13157.610218399997,24882.204395249995,53297.58145584001 2025-05-27,18:37:48.000,147,11089704,3365,0,1748371067,13157.475492199992,30881.909264760005,53297.707224000005 2025-05-27,18:37:50.000,147,11089569,3285,0,1748371069,13157.421601720001,30420.254691930008,53297.756133840005 2025-05-27,18:37:50.000,147,11089805,3005,0,1748371069,13157.354238619992,29497.128823649997,53297.79805656001 2025-05-27,18:37:51.000,147,11089680,2764,0,1748371070,13157.313820759991,27650.91938187,53297.637352800004 2025-05-27,18:37:52.000,147,11089733,3645,0,1748371071,13157.340766000001,29497.26980625,53297.67927552001 2025-05-27,18:37:53.000,147,11089801,2725,0,1748371072,13157.448546959997,26727.885152279996,53297.57446872 2025-05-27,18:37:54.000,147,11089821,3605,0,1748371073,13157.408129099997,30881.507464349997,53297.57446872 2025-05-27,18:37:55.000,147,11089782,2165,0,1748371074,13157.529382679997,27650.722006230004,53297.70023688001 2025-05-27,18:37:56.000,147,11089940,3165,0,1748371075,13157.455283269992,30419.740105439996,53297.64433992 2025-05-27,18:37:57.000,147,11089651,3645,0,1748371076,13157.455283269992,25343.15405508,53297.707224000005 2025-05-27,18:37:58.000,147,11089753,3005,0,1748371077,13157.509173749997,31804.182188310006,53297.68626264 2025-05-27,18:38:00.000,147,11089793,3444,0,1748371079,13157.441810650002,34111.68669729,53297.57446872 2025-05-27,18:38:00.000,147,11089736,2725,0,1748371079,13157.549591609997,30881.345334359998,53297.64433992 2025-05-27,18:38:01.000,147,11089616,3085,0,1748371080,13157.616954709993,27189.384644250007,53297.5674816 2025-05-27,18:38:02.000,147,11089680,2965,0,1748371081,13157.724735669988,27189.278907300002,53297.53254600001 2025-05-27,18:38:03.000,147,11089506,3205,0,1748371082,13157.664108880002,29496.734072370004,53297.539533120005 2025-05-27,18:38:04.000,147,11089835,3525,0,1748371083,13157.509173749997,27650.60922015,53297.57446872 2025-05-27,18:38:05.000,147,11089722,3205,0,1748371084,13157.610218399997,31804.372514820003,53297.637352800004 2025-05-27,18:38:06.000,147,11089689,3605,0,1748371085,13157.556327919992,30419.944530210007,53297.60241720001 2025-05-27,18:38:07.000,147,11089777,3205,0,1748371086,13157.664108880002,33188.96262942,53297.53254600001 2025-05-27,18:38:08.000,147,11089804,2124,0,1748371087,13157.502437440002,27651.08151186,53297.637352800004 2025-05-27,18:38:10.000,147,11089640,3045,0,1748371089,13157.556327919992,33650.74408659,53297.66530128 2025-05-27,18:38:10.000,147,11089858,3245,0,1748371089,13157.482228510002,26727.885152279996,53297.60241720001 2025-05-27,18:38:11.000,147,11089724,2365,0,1748371090,13157.684317810003,25804.92141399,53297.46267480001 2025-05-27,18:38:12.000,147,11089670,3365,0,1748371091,13157.711263049998,23958.556891350003,53297.40677784 2025-05-27,18:38:13.000,147,11089890,2644,0,1748371092,13157.798835079993,23035.790528700003,53297.65132704001 2025-05-27,18:38:14.000,147,11089607,2844,0,1748371093,13157.872934489998,27650.961676649997,53297.658314160006 2025-05-27,18:38:15.000,147,11089430,2525,0,1748371094,13157.825780319989,29035.749166890004,53297.51857176 2025-05-27,18:38:16.000,147,11089797,3804,0,1748371095,13157.96724282999,32727.80149569,53297.637352800004 2025-05-27,18:38:17.000,147,11089530,2365,0,1748371096,13157.839252939993,29958.748150829997,53297.46267480001 2025-05-27,18:38:18.000,147,11089518,3365,0,1748371097,13157.893143419999,31804.71792219,53297.65132704001 2025-05-27,18:38:20.000,147,11089443,3485,0,1748371099,13157.899879729994,26266.52664291,53297.58145584001 2025-05-27,18:38:20.000,147,11089428,2444,0,1748371099,13157.98745175999,29958.952575600008,53297.66530128 2025-05-27,18:38:21.000,147,11089918,2365,0,1748371100,13157.879670799994,24882.070461780007,53297.539533120005 2025-05-27,18:38:22.000,147,11089879,3325,0,1748371101,13157.973979139999,26728.195313999997,53297.62337856 2025-05-27,18:38:23.000,147,11089554,3205,0,1748371102,13157.994188069999,30881.937461280002,53297.48363616001 2025-05-27,18:38:24.000,147,11089433,3285,0,1748371103,13158.101969029995,26728.075478790008,53297.72818536001 2025-05-27,18:38:25.000,147,11089770,3245,0,1748371104,13158.16933212999,30882.000903449996,53297.58145584001 2025-05-27,18:38:26.000,147,11089685,2965,0,1748371105,13158.29058570999,29497.438985369998,53297.51158464001 2025-05-27,18:38:27.000,147,11089447,3525,0,1748371106,13158.512883939991,27651.300034889995,53297.66530128 2025-05-27,18:38:28.000,147,11089601,3645,0,1748371107,13158.607192279997,29036.017033829994,53297.77010808001 2025-05-27,18:38:30.000,147,11089587,3804,0,1748371109,13158.688027999997,32266.774295430005,53297.707224000005 2025-05-27,18:38:30.000,147,11089354,2405,0,1748371109,13158.755391099992,32266.957572810003,53297.77010808001 2025-05-27,18:38:31.000,147,11089636,3565,0,1748371110,13158.829490509997,29497.847834910004,53297.881902 2025-05-27,18:38:32.000,147,11089645,3245,0,1748371111,13158.930535159998,30421.12173492,53297.84696640001 2025-05-27,18:38:33.000,147,11089468,3205,0,1748371112,13158.923798850003,29959.495358610002,53297.81901792001 2025-05-27,18:38:34.000,147,11089547,2725,0,1748371113,13159.098942909994,29959.643390340003,53297.78408232 2025-05-27,18:38:35.000,147,11089607,3525,0,1748371114,13159.058525049993,31805.810537340003,53297.77709520001 2025-05-27,18:38:36.000,147,11089668,3045,0,1748371115,13159.098942909994,30421.47419142,53297.923824720005 2025-05-27,18:38:37.000,147,11089741,2844,0,1748371116,13159.321241139995,29037.095550719998,53298.02863152 2025-05-27,18:38:38.000,147,11089817,3725,0,1748371117,13159.25387804,25345.029123660002,53297.756133840005 2025-05-27,18:38:40.000,147,11089703,3685,0,1748371119,13159.159569699994,29498.580944429996,53298.0216444 2025-05-27,18:38:40.000,147,11089410,3045,0,1748371119,13159.166306009989,27191.146926750007,53297.91683760001 2025-05-27,18:38:41.000,147,11089686,3165,0,1748371120,13159.27408697,32267.972647529998,53297.923824720005 2025-05-27,18:38:42.000,147,11089705,4004,0,1748371121,13159.233669109999,28114.124763300002,53297.923824720005 2025-05-27,18:38:43.000,147,11090031,3444,0,1748371122,13159.381867929995,33652.18210911,53298.0216444 2025-05-27,18:38:44.000,147,11089601,3485,0,1748371123,13159.2942959,33652.2032565,53298.1264512 2025-05-27,18:38:45.000,147,11089396,3045,0,1748371124,13159.503121509995,30421.509437069995,53298.27318072001 2025-05-27,18:38:46.000,147,11089665,3685,0,1748371125,13159.523330439995,28113.701815499997,53298.18234816001 2025-05-27,18:38:47.000,147,11089783,3125,0,1748371126,13159.651320329991,33652.217354759996,53298.14741256 2025-05-27,18:38:48.000,147,11089492,3205,0,1748371127,13159.563748299995,27190.526603310005,53298.13343832001 2025-05-27,18:38:50.000,147,11089567,3085,0,1748371129,13159.65805664,28113.624275070004,53298.18234816001 2025-05-27,18:38:50.000,147,11089646,2245,0,1748371129,13159.664792949996,30421.375503600008,53298.21728376 2025-05-27,18:38:51.000,147,11089793,3725,0,1748371130,13159.51659413,31344.36743841,53298.18933528 2025-05-27,18:38:52.000,147,11089677,3245,0,1748371131,13159.402076859995,27190.385620710003,53298.23125800001 2025-05-27,18:38:53.000,147,11089652,3205,0,1748371132,13159.280823279994,31344.296947109993,53298.1963224 2025-05-27,18:38:54.000,147,11089533,3365,0,1748371133,13159.24714172999,28575.11671791,53298.35702616 2025-05-27,18:38:55.000,147,11089712,3565,0,1748371134,13159.173042319999,29498.172094890004,53298.31510344 2025-05-27,18:38:56.000,147,11089583,3005,0,1748371135,13159.301032209994,33651.921291299994,53298.41292312 2025-05-27,18:38:57.000,147,11089768,2605,0,1748371136,13159.018107189993,27190.850863290005,53298.36401328 2025-05-27,18:38:58.000,147,11089467,4045,0,1748371137,13159.119151839994,29498.67963225,53298.30112920001 2025-05-27,18:39:00.000,147,11089765,3365,0,1748371139,13158.984425639988,30421.735009230004,53298.38497464 2025-05-27,18:39:00.000,147,11089698,2644,0,1748371139,13158.822754200002,24883.508484300008,53298.34305192 2025-05-27,18:39:01.000,147,11089881,3525,0,1748371140,13158.789072649997,23037.24969861,53298.426897360005 2025-05-27,18:39:02.000,147,11089626,3045,0,1748371141,13158.573510729992,29036.827683780008,53298.2661936 2025-05-27,18:39:03.000,147,11089790,3365,0,1748371142,13158.627401209997,27190.540701570004,53298.31510344 2025-05-27,18:39:04.000,147,11089585,3765,0,1748371143,13158.533092869991,28575.13081617,53298.329077680006 2025-05-27,18:39:05.000,147,11089743,2764,0,1748371144,13158.714973239992,31805.563817789996,53298.27318072001 2025-05-27,18:39:06.000,147,11089592,2844,0,1748371145,13158.714973239992,29036.496374669994,53298.35003904001 2025-05-27,18:39:07.000,147,11089657,2725,0,1748371146,13158.836226819993,31805.36644215,53298.426897360005 2025-05-27,18:39:08.000,147,11089672,2205,0,1748371147,13158.869908369998,28112.517561660003,53298.35003904001 2025-05-27,18:39:10.000,147,11089652,3085,0,1748371149,13158.849699439997,30419.493385890004,53298.39894888001 2025-05-27,18:39:10.000,147,11089679,3405,0,1748371149,13158.708236929997,33188.412797280005,53298.31510344 2025-05-27,18:39:11.000,147,11089300,3285,0,1748371150,13158.553301799991,29495.66965374,53298.39894888001 2025-05-27,18:39:12.000,147,11089779,3845,0,1748371151,13158.35794881,28110.593149170003,53298.39196176 2025-05-27,18:39:13.000,147,11089398,3205,0,1748371152,13158.25690416,30879.88616445,53298.28715496 2025-05-27,18:39:14.000,147,11089449,3685,0,1748371153,13158.000924379994,28572.42395025,53298.30112920001 2025-05-27,18:39:15.000,147,11089583,3804,0,1748371154,13157.980715449994,29956.887180510006,53298.1963224 2025-05-27,18:39:16.000,147,11089798,3125,0,1748371155,13158.08849640999,30418.26683727,53298.377987520005 2025-05-27,18:39:17.000,147,11089613,3525,0,1748371156,13158.04807854999,22572.719080740004,53298.140425440004 2025-05-27,18:39:18.000,147,11089765,3845,0,1748371157,13158.10870533999,28111.128883049998,53298.28016784001 2025-05-27,18:39:20.000,147,11090016,3005,0,1748371159,13158.02786961999,28111.128883049998,53298.16837392 2025-05-27,18:39:20.000,147,11089562,3365,0,1748371159,13158.12891426999,25342.082587319994,53298.34305192 2025-05-27,18:39:21.000,147,11089593,2764,0,1748371160,13158.20974998999,26265.229602990003,53298.329077680006 2025-05-27,18:39:22.000,147,11089590,2525,0,1748371161,13158.29058570999,29495.902275030006,53298.496768560006 2025-05-27,18:39:23.000,147,11089615,3285,0,1748371162,13158.39836667,29495.97276633,53298.31510344 2025-05-27,18:39:24.000,147,11089682,3405,0,1748371163,13158.553301799991,29034.783436080004,53298.30112920001 2025-05-27,18:39:25.000,147,11089735,3845,0,1748371164,13158.512883939991,27650.397746250004,53298.20330952001 2025-05-27,18:39:26.000,147,11089507,2805,0,1748371165,13158.640873830002,34112.03915379,53298.23824512 2025-05-27,18:39:27.000,147,11089683,3365,0,1748371166,13158.654346449992,32265.914301569996,53298.41991024001 2025-05-27,18:39:28.000,147,11089547,3444,0,1748371167,13158.708236929997,30419.923382819994,53298.30112920001 2025-05-27,18:39:30.000,147,11089688,2844,0,1748371169,13158.964216709988,29958.40274346,53298.20330952001 2025-05-27,18:39:30.000,147,11089523,3685,0,1748371169,13159.159569699994,30881.690741729995,53298.39894888001 2025-05-27,18:39:31.000,147,11089742,3245,0,1748371170,13159.35492269,32266.02708765,53298.5107428 2025-05-27,18:39:32.000,147,11089521,3005,0,1748371171,13159.18651493999,29035.530643859995,53298.46183296 2025-05-27,18:39:33.000,147,11089651,2805,0,1748371172,13159.058525049993,35958.28384122001,53298.35702616 2025-05-27,18:39:34.000,147,11089647,2805,0,1748371173,13158.849699439997,27651.137904899995,53298.29414208 2025-05-27,18:39:35.000,147,11089629,2844,0,1748371174,13158.654346449992,30420.275839320006,53298.35702616 2025-05-27,18:39:36.000,147,11089599,3525,0,1748371175,13158.620664900001,30881.930412150003,53298.22427088 2025-05-27,18:39:37.000,147,11089692,3045,0,1748371176,13158.526356559996,28112.813625120005,53298.405936 2025-05-27,18:39:38.000,147,11089359,4004,0,1748371177,13158.405102979996,28574.376559259996,53298.37100040001 2025-05-27,18:39:40.000,147,11089593,3444,0,1748371179,13158.384894049996,25343.753231130002,53298.31510344 2025-05-27,18:39:40.000,147,11089576,2525,0,1748371179,13158.43878453,29959.001919510003,53298.3360648 2025-05-27,18:39:41.000,147,11089590,3205,0,1748371180,13158.566774419996,30420.50141148,53298.29414208 2025-05-27,18:39:42.000,147,11089599,2805,0,1748371181,13158.789072649997,29035.7985108,53298.259206480005 2025-05-27,18:39:43.000,147,11089629,3645,0,1748371182,13158.661082760002,27189.78644466,53298.35003904001 2025-05-27,18:39:44.000,147,11089578,3405,0,1748371183,13158.883380990002,34112.50439637,53298.41292312 2025-05-27,18:39:45.000,147,11089775,3565,0,1748371184,13158.917062539993,32266.36544589,53298.35003904001 2025-05-27,18:39:46.000,147,11089609,3085,0,1748371185,13158.977689329993,27189.63841293,53298.329077680006 2025-05-27,18:39:47.000,147,11089584,2205,0,1748371186,13159.139360769994,32728.083460890004,53298.44087160001 2025-05-27,18:39:48.000,147,11089652,2844,0,1748371187,13159.173042319999,30420.769278420004,53298.34305192 2025-05-27,18:39:50.000,147,11089759,3525,0,1748371189,13159.402076859995,25343.985852419995,53298.3360648 2025-05-27,18:39:50.000,147,11089653,3405,0,1748371189,13159.604166159996,27190.336276799993,53298.496768560006 2025-05-27,18:39:51.000,147,11089758,2764,0,1748371190,13159.583957229996,29036.4329325,53298.36401328 2025-05-27,18:39:52.000,147,11089377,3605,0,1748371191,13159.725419739996,28574.989833569998,53298.475807200004 2025-05-27,18:39:53.000,147,11089631,3525,0,1748371192,13159.671529259991,28575.12376704,53298.51772992001 2025-05-27,18:39:54.000,147,11089544,2644,0,1748371193,13159.59069353999,29959.481260350003,53298.39894888001 2025-05-27,18:39:55.000,147,11089408,3485,0,1748371194,13159.604166159996,30882.557784720004,53298.51772992001 2025-05-27,18:39:56.000,147,11089355,3045,0,1748371195,13159.59742985,26267.50647198,53298.56663976001 2025-05-27,18:39:57.000,147,11089752,3205,0,1748371196,13159.705210809996,30421.220422740007,53298.56663976001 2025-05-27,18:39:58.000,147,11089318,3565,0,1748371197,13159.772573909991,27190.695782430004,53298.55266552 2025-05-27,18:40:00.000,147,11089754,3045,0,1748371199,13159.967926899997,29037.032108550004,53298.70638216001 2025-05-27,18:40:00.000,147,11089639,3005,0,1748371199,13159.880354870002,35036.976648480006,53298.63651096001 2025-05-27,18:40:01.000,147,11089715,4004,0,1748371200,13159.759101290001,30421.326159689997,53298.62253672 2025-05-27,18:40:02.000,147,11089749,3485,0,1748371201,13159.691738189991,30421.45304403,53298.72734352 2025-05-27,18:40:03.000,147,11089812,3165,0,1748371202,13159.61763878,30883.171059030006,53298.594588240005 2025-05-27,18:40:04.000,147,11089850,3005,0,1748371203,13159.503121509995,30883.08646947,53298.664459440006 2025-05-27,18:40:05.000,147,11089576,2205,0,1748371204,13159.260614349994,30883.121715119996,53298.75529200001 2025-05-27,18:40:06.000,147,11089499,3205,0,1748371205,13159.159569699994,28114.223451120008,53298.58760112001 2025-05-27,18:40:07.000,147,11089378,2565,0,1748371206,13158.997898259993,26729.28088002,53298.664459440006 2025-05-27,18:40:08.000,147,11089540,3205,0,1748371207,13158.829490509997,28575.589009620002,53298.7203564 2025-05-27,18:40:10.000,147,11089610,3005,0,1748371209,13158.728445859997,27190.808568509994,53298.69240792 2025-05-27,18:40:10.000,147,11089870,3005,0,1748371209,13158.735182169992,27190.399718970002,53298.79721472 2025-05-27,18:40:11.000,147,11089610,3005,0,1748371210,13158.654346449992,34574.74404699,53298.7203564 2025-05-27,18:40:12.000,147,11089708,3325,0,1748371211,13158.667819069997,27190.047262470005,53298.811188960004 2025-05-27,18:40:13.000,147,11089401,3645,0,1748371212,13158.863172060002,26728.427935290005,53298.67144656 2025-05-27,18:40:14.000,147,11089800,3005,0,1748371213,13158.944007779988,28574.17918362,53298.74830488 2025-05-27,18:40:15.000,147,11089555,3605,0,1748371214,13159.024843499988,27650.947578389998,53298.60157536 2025-05-27,18:40:16.000,147,11089766,3444,0,1748371215,13159.078733979994,29035.403759520006,53298.73433064001 2025-05-27,18:40:17.000,147,11089693,3165,0,1748371216,13159.18651493999,27188.863008629996,53298.74131776 2025-05-27,18:40:18.000,147,11089673,3605,0,1748371217,13158.997898259993,31803.998910929993,53298.7203564 2025-05-27,18:40:20.000,147,11089517,3405,0,1748371219,13158.991161949998,26265.483371669994,53298.811188960004 2025-05-27,18:40:20.000,147,11089794,2285,0,1748371219,13158.910326229998,31803.75219138,53298.80420184001 2025-05-27,18:40:21.000,147,11089718,3085,0,1748371220,13158.714973239992,30419.23256808,53298.713369280005 2025-05-27,18:40:22.000,147,11089705,3485,0,1748371221,13158.519620250001,31342.15401159,53298.94394424001 2025-05-27,18:40:23.000,147,11089841,3885,0,1748371222,13158.45899346,28573.164108900004,53298.643498080004 2025-05-27,18:40:24.000,147,11089672,3405,0,1748371223,13158.304058329995,30880.50648789,53298.72734352 2025-05-27,18:40:25.000,147,11089688,2644,0,1748371224,13158.223222609995,29495.711948519995,53298.63651096001 2025-05-27,18:40:26.000,147,11089893,3085,0,1748371225,13158.33100356999,32726.229539699998,53298.74131776 2025-05-27,18:40:27.000,147,11089914,3365,0,1748371226,13158.29732202,24880.512604050004,53298.60157536 2025-05-27,18:40:28.000,147,11089485,3045,0,1748371227,13158.465729769996,25803.31421235,53298.53869128001 2025-05-27,18:40:30.000,147,11089501,3165,0,1748371229,13158.580247040001,26264.46124782,53298.594588240005 2025-05-27,18:40:30.000,147,11089857,3725,0,1748371229,13158.546565489996,26264.263872180003,53298.41991024001 2025-05-27,18:40:31.000,147,11089890,2685,0,1748371230,13158.472466079991,29033.24672574,53298.50375568 2025-05-27,18:40:32.000,147,11089808,2885,0,1748371231,13158.566774419996,32263.78546431,53298.43388448 2025-05-27,18:40:33.000,147,11089592,2644,0,1748371232,13158.519620250001,24879.90637887,53298.51772992001 2025-05-27,18:40:34.000,147,11089549,3125,0,1748371233,13158.43878453,25802.933559330006,53298.62952384 2025-05-27,18:40:35.000,147,11089671,3565,0,1748371234,13158.324267259995,29956.49242923,53298.55965264 2025-05-27,18:40:36.000,147,11089725,2764,0,1748371235,13158.31079463999,29495.056379429996,53298.496768560006 2025-05-27,18:40:37.000,147,11089957,3045,0,1748371236,13158.304058329995,33648.79852671,53298.580614 2025-05-27,18:40:38.000,147,11089603,3005,0,1748371237,13158.142386889995,36418.112689379996,53298.55266552 2025-05-27,18:40:40.000,147,11089412,3325,0,1748371239,13158.4185756,31803.061376640006,53298.35003904001 2025-05-27,18:40:40.000,147,11089588,3125,0,1748371239,13158.647610139997,30418.816669410007,53298.496768560006 2025-05-27,18:40:41.000,147,11089762,3405,0,1748371240,13158.721709550002,32264.89922685,53298.58760112001 2025-05-27,18:40:42.000,147,11089650,2525,0,1748371241,13158.957480399993,31803.561864870004,53298.27318072001 2025-05-27,18:40:43.000,147,11089476,3165,0,1748371242,13159.024843499988,29034.719993909996,53298.41292312 2025-05-27,18:40:44.000,147,11089587,3885,0,1748371243,13159.159569699994,27188.714976899995,53298.41991024001 2025-05-27,18:40:45.000,147,11089711,3965,0,1748371244,13159.233669109999,31803.723994860004,53298.48279432 2025-05-27,18:40:46.000,147,11089582,3405,0,1748371245,13159.35492269,36419.25464843999,53298.5107428 2025-05-27,18:40:47.000,147,11089789,3924,0,1748371246,13159.63784771,24881.17522227,53298.405936 2025-05-27,18:40:48.000,147,11089688,3565,0,1748371247,13159.779310220001,27650.348402339994,53298.55266552 2025-05-27,18:40:50.000,147,11089698,3005,0,1748371249,13160.028553689997,26266.089596849997,53298.52471704 2025-05-27,18:40:50.000,147,11089585,3485,0,1748371249,13160.102653100002,33650.046222720004,53298.426897360005 2025-05-27,18:40:51.000,147,11089733,3165,0,1748371250,13160.277797159993,29496.649482809997,53298.63651096001 2025-05-27,18:40:52.000,147,11089606,3205,0,1748371251,13160.237379299993,30419.71190892,53298.58760112001 2025-05-27,18:40:53.000,147,11089593,2885,0,1748371252,13160.365369189989,32265.618238109993,53298.44785872001 2025-05-27,18:40:54.000,147,11089927,3845,0,1748371253,13160.156543579993,25804.012076219995,53298.65747232001 2025-05-27,18:40:55.000,147,11089618,3365,0,1748371254,13160.196961439993,23034.662667900004,53298.88804728 2025-05-27,18:40:56.000,147,11089769,3365,0,1748371255,13160.223906679988,26265.032227350006,53298.76926624 2025-05-27,18:40:57.000,147,11089731,3005,0,1748371256,13160.203697749988,31802.95563969,53298.7203564 2025-05-27,18:40:58.000,147,11089556,3325,0,1748371257,13160.217170369993,25803.271917570004,53298.6504852 2025-05-27,18:41:00.000,147,11089504,2644,0,1748371259,13159.988135829997,30418.041265110005,53298.713369280005 2025-05-27,18:41:00.000,147,11089564,2644,0,1748371259,13160.028553689997,30879.23764449,53298.81817608 2025-05-27,18:41:01.000,147,11089513,2844,0,1748371260,13159.981399520002,26725.375662000006,53298.74830488 2025-05-27,18:41:02.000,147,11089693,2685,0,1748371261,13159.786046529996,28109.789548350003,53298.81817608 2025-05-27,18:41:03.000,147,11089564,2725,0,1748371262,13159.772573909991,30878.497485839995,53298.80420184001 2025-05-27,18:41:04.000,147,11089850,3165,0,1748371263,13159.907300109997,29032.217552760005,53298.75529200001 2025-05-27,18:41:05.000,147,11089965,3605,0,1748371264,13159.846673319997,24417.264927840006,53298.91599576 2025-05-27,18:41:06.000,147,11089802,2565,0,1748371265,13159.887091179997,27647.42301339,53298.84612456 2025-05-27,18:41:07.000,147,11089874,2885,0,1748371266,13159.981399520002,30416.17324566,53298.83913744 2025-05-27,18:41:08.000,147,11089647,3525,0,1748371267,13160.021817380002,27647.105802539998,53298.84612456 2025-05-27,18:41:10.000,147,11089835,3525,0,1748371269,13159.974663209992,27185.352541889995,53298.999841200006 2025-05-27,18:41:10.000,147,11089710,3165,0,1748371269,13159.772573909991,29031.46329585,53299.07669952 2025-05-27,18:41:11.000,147,11089462,2764,0,1748371270,13159.907300109997,29954.40588675,53298.929970000005 2025-05-27,18:41:12.000,147,11089737,3485,0,1748371271,13159.711947119991,30416.088656099993,53298.91599576 2025-05-27,18:41:13.000,147,11089767,3525,0,1748371272,13159.920772730002,23955.39888111,53299.00682832 2025-05-27,18:41:14.000,147,11089798,3245,0,1748371273,13160.035289999993,27647.014163850006,53298.87407304001 2025-05-27,18:41:15.000,147,11089777,3765,0,1748371274,13160.230642989998,29493.068524770002,53298.93695712 2025-05-27,18:41:16.000,147,11089779,2725,0,1748371275,13160.149807269998,31800.629426789994,53299.06272528 2025-05-27,18:41:17.000,147,11089707,3405,0,1748371276,13160.304742399989,31339.376654370004,53299.11163512001 2025-05-27,18:41:18.000,147,11089605,2644,0,1748371277,13160.49335908,29954.800638030007,53298.9649056 2025-05-27,18:41:20.000,147,11089980,3365,0,1748371279,13160.81670196,32262.51662091,53299.15355784 2025-05-27,18:41:20.000,147,11089619,2805,0,1748371279,13160.904273989996,28109.02824231,53299.048751040005 2025-05-27,18:41:21.000,147,11089727,3965,0,1748371280,13161.005318639996,29493.11081955,53299.04176392001 2025-05-27,18:41:22.000,147,11089863,3885,0,1748371281,13161.039000190001,32261.938592249993,53299.216441920005 2025-05-27,18:41:23.000,147,11089770,3005,0,1748371282,13161.133308529992,29031.406902810006,53299.11163512001 2025-05-27,18:41:24.000,147,11089667,3924,0,1748371283,13161.241089490002,28569.914459969994,53299.265351760005 2025-05-27,18:41:25.000,147,11089782,3565,0,1748371284,13161.321925210003,34569.605231220004,53299.265351760005 2025-05-27,18:41:26.000,147,11089720,3405,0,1748371285,13161.497069269994,34107.929510999995,53299.15355784 2025-05-27,18:41:27.000,147,11089747,3444,0,1748371286,13161.497069269994,30415.933575240007,53299.20945480001 2025-05-27,18:41:28.000,147,11089645,3165,0,1748371287,13161.638531779994,25800.93160641,53299.335222960006 2025-05-27,18:41:30.000,147,11089677,3365,0,1748371289,13161.921456799995,26262.283066649994,53299.16054496001 2025-05-27,18:41:30.000,147,11089739,3685,0,1748371289,13161.97534728,29031.258871080005,53299.25836464001 2025-05-27,18:41:31.000,147,11089809,3125,0,1748371290,13162.211118129992,29493.019180860007,53299.3491972 2025-05-27,18:41:32.000,147,11089636,2605,0,1748371291,13162.541197320003,28108.295132789994,53299.447016879996 2025-05-27,18:41:33.000,147,11089737,3365,0,1748371292,13162.655714589993,28570.104786480006,53299.481952480004 2025-05-27,18:41:34.000,147,11089671,3444,0,1748371293,13162.92516698999,34107.8590197,53299.46797824 2025-05-27,18:41:35.000,147,11089939,3005,0,1748371294,13162.999266399995,29954.441132399996,53299.65663048 2025-05-27,18:41:36.000,147,11089882,3005,0,1748371295,13163.21482832,30877.588148070005,53299.58675928 2025-05-27,18:41:37.000,147,11089807,2965,0,1748371296,13163.27545511,33646.627394669995,53299.62169488001 2025-05-27,18:41:38.000,147,11089692,3165,0,1748371297,13163.383236069996,31800.699918090002,53299.68457896 2025-05-27,18:41:40.000,147,11089837,3605,0,1748371299,13163.538171200002,28108.823817540004,53299.74047592001 2025-05-27,18:41:40.000,147,11089715,3125,0,1748371299,13163.679633710002,30877.700934149994,53299.768424400005 2025-05-27,18:41:41.000,147,11089677,3005,0,1748371300,13163.922140869989,27186.09974967,53299.86624408 2025-05-27,18:41:42.000,147,11089337,4125,0,1748371301,13164.097284929994,29955.20948757,53299.782398639996 2025-05-27,18:41:43.000,147,11089847,3005,0,1748371302,13164.400418879995,27647.662683810006,53299.71252744001 2025-05-27,18:41:44.000,147,11089567,3685,0,1748371303,13164.440836739996,29032.224601890004,53299.719514560005 2025-05-27,18:41:45.000,147,11089653,2685,0,1748371304,13164.548617699991,29955.33637191,53299.77541152 2025-05-27,18:41:46.000,147,11089687,2685,0,1748371305,13164.717025450002,29493.815732550007,53299.85925696001 2025-05-27,18:41:47.000,147,11089749,2725,0,1748371306,13164.669871279992,28570.718060789994,53299.68457896 2025-05-27,18:41:48.000,147,11089654,3005,0,1748371307,13164.757443310002,28109.408895329994,53299.86624408 2025-05-27,18:41:50.000,147,11089686,3165,0,1748371309,13164.649662349992,27186.515648340006,53299.92912816001 2025-05-27,18:41:50.000,147,11089569,3525,0,1748371309,13164.629453419991,27647.810715540007,53299.950089519996 2025-05-27,18:41:51.000,147,11089891,3924,0,1748371310,13164.39368257,30417.160123859998,53300.152716000004 2025-05-27,18:41:52.000,147,11089549,3885,0,1748371311,13164.39368257,29494.323269910004,53299.99899936001 2025-05-27,18:41:53.000,147,11089718,3325,0,1748371312,13164.258956369995,30417.540776880007,53300.152716000004 2025-05-27,18:41:54.000,147,11089860,3125,0,1748371313,13164.13096648,27187.157119170006,53300.285471279996 2025-05-27,18:41:55.000,147,11089617,3005,0,1748371314,13164.056867069994,27187.276954379995,53300.18066448 2025-05-27,18:41:56.000,147,11089639,3485,0,1748371315,13164.029921829999,34110.03720087001,53300.222587200005 2025-05-27,18:41:57.000,147,11089770,3245,0,1748371316,13163.976031349994,32264.57496687,53300.20162584 2025-05-27,18:41:58.000,147,11089473,4085,0,1748371317,13163.935613489994,34572.424883219996,53299.95707664001 2025-05-27,18:42:00.000,147,11089740,2525,0,1748371319,13163.854777769993,29957.45111091,53300.13874176 2025-05-27,18:42:00.000,147,11089605,3405,0,1748371319,13163.982767659989,30880.85894439,53300.13175464 2025-05-27,18:42:01.000,147,11089713,3205,0,1748371320,13163.753733119993,34573.080452309994,53300.34835536 2025-05-27,18:42:02.000,147,11089777,2605,0,1748371321,13163.908668249998,29035.13589258,53300.13175464 2025-05-27,18:42:03.000,147,11089532,2205,0,1748371322,13163.706578949997,26727.899250539995,53300.36232960001 2025-05-27,18:42:04.000,147,11089718,2205,0,1748371323,13163.767205739998,31343.43695325,53300.285471279996 2025-05-27,18:42:05.000,147,11089552,3325,0,1748371324,13163.949086109998,29036.313097289996,53300.38329096001 2025-05-27,18:42:06.000,147,11089807,4004,0,1748371325,13163.942349799989,25344.11273676,53300.21560008001 2025-05-27,18:42:07.000,147,11089635,3125,0,1748371326,13163.962558729989,27190.24463811,53300.26450992001 2025-05-27,18:42:08.000,147,11089642,3205,0,1748371327,13163.841305149988,32267.112653670003,53300.31341976001 2025-05-27,18:42:10.000,147,11089424,2965,0,1748371329,13163.706578949997,28574.95458792,53300.22957432 2025-05-27,18:42:10.000,147,11089710,3525,0,1748371329,13163.517962270002,32267.274783660003,53300.2575228 2025-05-27,18:42:11.000,147,11089665,3045,0,1748371330,13163.369763449991,29036.517522060007,53300.3972652 2025-05-27,18:42:12.000,147,11089795,4045,0,1748371331,13163.1339926,30882.818602529995,53300.341368240006 2025-05-27,18:42:13.000,147,11089609,3405,0,1748371332,13162.84433126999,29959.82666772,53300.29944552 2025-05-27,18:42:14.000,147,11089479,3045,0,1748371333,13162.97232116,32729.4016482,53300.271497040005 2025-05-27,18:42:15.000,147,11089488,2685,0,1748371334,13162.88474912999,29037.22948419,53300.24354856001 2025-05-27,18:42:16.000,147,11089833,3405,0,1748371335,13162.999266399995,30883.354336410004,53300.173677360006 2025-05-27,18:42:17.000,147,11089758,2925,0,1748371336,13162.99253009,28575.800483519997,53300.22957432 2025-05-27,18:42:18.000,147,11089766,2805,0,1748371337,13162.95211223,29498.37651966,53300.390278080005 2025-05-27,18:42:20.000,147,11089871,3725,0,1748371339,13162.84433126999,28575.356388329994,53300.29944552 2025-05-27,18:42:20.000,147,11089767,3405,0,1748371339,13162.918430679994,35036.610093719995,53300.21560008001 2025-05-27,18:42:21.000,147,11089813,3685,0,1748371340,13162.709605069998,28575.46917441,53300.13874176 2025-05-27,18:42:22.000,147,11089674,3045,0,1748371341,13162.830858649999,27652.35035526,53300.27848416 2025-05-27,18:42:23.000,147,11089818,2365,0,1748371342,13162.750022929999,28113.870994619996,53300.13175464 2025-05-27,18:42:24.000,147,11089746,3325,0,1748371343,13162.803913409989,28113.708864629996,53299.90816680001 2025-05-27,18:42:25.000,147,11089602,3365,0,1748371344,13162.837594959994,29959.883060759996,53300.13175464 2025-05-27,18:42:26.000,147,11089647,3605,0,1748371345,13162.797177099994,23498.283947999997,53300.08983192 2025-05-27,18:42:27.000,147,11089693,3924,0,1748371346,13162.709605069998,28575.025079219995,53300.14572888001 2025-05-27,18:42:28.000,147,11089700,3405,0,1748371347,13162.561406250003,30420.81862233,53300.103806160005 2025-05-27,18:42:30.000,147,11089591,3765,0,1748371349,13162.622033039988,27651.73003182,53300.0129736 2025-05-27,18:42:30.000,147,11089696,2844,0,1748371349,13162.615296729993,31343.768262359998,53300.117780399996 2025-05-27,18:42:31.000,147,11089735,3485,0,1748371350,13162.520988390002,35497.122707489994,53299.96406376 2025-05-27,18:42:32.000,147,11089687,3565,0,1748371351,13162.595087799993,29958.73405257,53300.03393496 2025-05-27,18:42:33.000,147,11089660,2045,0,1748371352,13162.554669939993,31804.964641740007,53299.97105088 2025-05-27,18:42:34.000,147,11089726,2365,0,1748371353,13162.446888979997,32727.427891800005,53299.99201224 2025-05-27,18:42:35.000,147,11089697,3845,0,1748371354,13162.318899090002,28112.418873839997,53299.92912816001 2025-05-27,18:42:36.000,147,11089546,3444,0,1748371355,13162.291953849992,32727.80854482,53299.85925696001 2025-05-27,18:42:37.000,147,11089694,2644,0,1748371356,13162.04944668999,25343.252742900004,53299.936115280005 2025-05-27,18:42:38.000,147,11089808,3444,0,1748371357,13161.94840203999,29958.607168229995,53299.96406376 2025-05-27,18:42:40.000,147,11089813,3444,0,1748371359,13161.90798417999,29958.684708660003,53299.74746304 2025-05-27,18:42:40.000,147,11089706,3444,0,1748371359,13161.82714845999,32266.062333299997,53299.670604720006 2025-05-27,18:42:41.000,147,11089787,3725,0,1748371360,13161.631795469999,29958.39569433,53299.76143728001 2025-05-27,18:42:42.000,147,11089683,3845,0,1748371361,13161.517278199994,32265.8508594,53299.649643360004 2025-05-27,18:42:43.000,147,11089773,3485,0,1748371362,13161.375815689993,28112.440021229995,53299.77541152 2025-05-27,18:42:44.000,147,11089813,2605,0,1748371363,13161.315188899993,29035.509496469997,53299.551823680005 2025-05-27,18:42:45.000,147,11089790,3205,0,1748371364,13161.140044840002,31804.851855660003,53299.5588108 2025-05-27,18:42:46.000,147,11089468,3005,0,1748371365,13161.025527569996,26728.040233139996,53299.74047592001 2025-05-27,18:42:47.000,147,11089831,3605,0,1748371366,13160.958164470001,34574.349295709995,53299.53086232 2025-05-27,18:42:48.000,147,11089916,2885,0,1748371367,13160.78975671999,26267.062376789996,53299.68457896 2025-05-27,18:42:50.000,147,11089695,3485,0,1748371369,13160.62808527999,32266.851835859998,53299.53086232 2025-05-27,18:42:50.000,147,11089711,3924,0,1748371369,13160.61461266,34574.194214849995,53299.59374640001 2025-05-27,18:42:51.000,147,11089662,3125,0,1748371370,13160.479886459994,24882.47931132,53299.4190684 2025-05-27,18:42:52.000,147,11089494,2725,0,1748371371,13160.40578704999,23036.30511519,53299.447016879996 2025-05-27,18:42:53.000,147,11089753,3965,0,1748371372,13160.244115609989,31343.655476279993,53299.42605552001 2025-05-27,18:42:54.000,147,11089639,3005,0,1748371373,13159.927509039997,32266.922327160006,53299.47496536001 2025-05-27,18:42:55.000,147,11089428,3485,0,1748371374,13159.873618559992,31805.465129970005,53299.3491972 2025-05-27,18:42:56.000,147,11089869,4004,0,1748371375,13159.786046529996,28113.04624641,53299.32823584001 2025-05-27,18:42:57.000,147,11089516,2805,0,1748371376,13159.826464389997,26728.759244400004,53299.1745192 2025-05-27,18:42:58.000,147,11089656,3285,0,1748371377,13159.67826557,27651.983800500006,53299.25836464001 2025-05-27,18:43:00.000,147,11089717,3325,0,1748371379,13159.61090246999,34113.38553761999,53299.30727448001 2025-05-27,18:43:00.000,147,11089698,2965,0,1748371379,13159.48964888999,26729.210388720006,53299.20945480001 2025-05-27,18:43:01.000,147,11089663,3325,0,1748371380,13159.41554948,30882.93138861,53299.167532080006 2025-05-27,18:43:02.000,147,11089697,3565,0,1748371381,13159.260614349994,29498.36947053,53299.11163512001 2025-05-27,18:43:03.000,147,11089612,3485,0,1748371382,13159.260614349994,28113.772306800005,53299.13958360001 2025-05-27,18:43:04.000,147,11089716,3565,0,1748371383,13159.058525049993,31344.571863179997,53299.048751040005 2025-05-27,18:43:05.000,147,11089742,3605,0,1748371384,13159.139360769994,25344.71896194,53299.05573816 2025-05-27,18:43:06.000,147,11089493,3444,0,1748371385,13159.18651493999,28575.356388329994,53298.999841200006 2025-05-27,18:43:07.000,147,11089511,3645,0,1748371386,13159.098942909994,32267.45101191,53299.06272528 2025-05-27,18:43:08.000,147,11089693,4004,0,1748371387,13158.991161949998,28575.29294616,53299.00682832 2025-05-27,18:43:10.000,147,11089685,3405,0,1748371389,13158.957480399993,30883.07237121,53299.02080256001 2025-05-27,18:43:10.000,147,11089852,3565,0,1748371389,13158.708236929997,26267.717945879995,53298.93695712 2025-05-27,18:43:11.000,147,11089653,3005,0,1748371390,13158.566774419996,25344.324210659994,53298.929970000005 2025-05-27,18:43:12.000,147,11089765,3565,0,1748371391,13158.445520839996,29959.396670789996,53298.87407304001 2025-05-27,18:43:13.000,147,11089745,3005,0,1748371392,13158.35121249999,31805.443982580007,53298.99285408001 2025-05-27,18:43:14.000,147,11089654,3125,0,1748371393,13158.566774419996,27651.426919229998,53298.73433064001 2025-05-27,18:43:15.000,147,11089689,3405,0,1748371394,13158.735182169992,28574.524590989997,53298.92298288001 2025-05-27,18:43:16.000,147,11089795,2725,0,1748371395,13158.607192279997,33651.12473960999,53298.86708592 2025-05-27,18:43:17.000,147,11089936,3085,0,1748371396,13158.492675009991,27650.813644919996,53298.713369280005 2025-05-27,18:43:18.000,147,11089852,3365,0,1748371397,13158.586983349996,26266.07549859,53298.7902276 2025-05-27,18:43:20.000,147,11089928,3005,0,1748371399,13158.472466079991,33188.730008130005,53298.69939504 2025-05-27,18:43:20.000,147,11089709,3605,0,1748371399,13158.620664900001,34111.53866556,53298.60157536 2025-05-27,18:43:21.000,147,11089632,3205,0,1748371400,13158.640873830002,28573.305091500006,53298.69939504 2025-05-27,18:43:22.000,147,11089629,3645,0,1748371401,13158.667819069997,33188.518534229996,53298.664459440006 2025-05-27,18:43:23.000,147,11089693,3005,0,1748371402,13158.741918480002,31342.224502890007,53298.75529200001 2025-05-27,18:43:24.000,147,11089809,3685,0,1748371403,13158.701500620002,31342.097618550004,53298.62952384 2025-05-27,18:43:25.000,147,11089690,3205,0,1748371404,13158.708236929997,32726.567897939996,53298.65747232001 2025-05-27,18:43:26.000,147,11089684,2725,0,1748371405,13158.755391099992,26265.159111689994,53298.44785872001 2025-05-27,18:43:27.000,147,11089568,2925,0,1748371406,13158.735182169992,34110.77031039,53298.45484584 2025-05-27,18:43:28.000,147,11089641,2525,0,1748371407,13158.816017889993,27649.601194560004,53298.37100040001 2025-05-27,18:43:30.000,147,11089631,3405,0,1748371409,13158.869908369998,31341.48434424,53298.39894888001 2025-05-27,18:43:30.000,147,11089628,3325,0,1748371409,13158.910326229998,27649.15709937,53298.53170416 2025-05-27,18:43:31.000,147,11089765,3005,0,1748371410,13158.903589920003,29956.605215310003,53298.43388448 2025-05-27,18:43:32.000,147,11089639,3125,0,1748371411,13158.923798850003,29033.53574007,53298.308116320004 2025-05-27,18:43:33.000,147,11089686,3045,0,1748371412,13158.890117299998,31341.096642090008,53298.426897360005 2025-05-27,18:43:34.000,147,11089675,3725,0,1748371413,13158.775600029992,24418.28000256,53298.38497464 2025-05-27,18:43:35.000,147,11089746,2565,0,1748371414,13158.755391099992,33648.396726299994,53298.35702616 2025-05-27,18:43:36.000,147,11089662,3125,0,1748371415,13158.789072649997,31802.30711973,53298.329077680006 2025-05-27,18:43:37.000,147,11089825,3085,0,1748371416,13158.896853609993,33186.83379216,53298.32209056001 2025-05-27,18:43:38.000,147,11089740,2685,0,1748371417,13159.038316119993,29494.633431630005,53298.34305192 2025-05-27,18:43:40.000,147,11089579,3325,0,1748371419,13159.159569699994,28109.951678340003,53298.31510344 2025-05-27,18:43:40.000,147,11089684,3325,0,1748371419,13159.301032209994,29956.034235779996,53298.377987520005 2025-05-27,18:43:41.000,147,11089709,2685,0,1748371420,13159.321241139995,31801.799582370004,53298.329077680006 2025-05-27,18:43:42.000,147,11089728,2444,0,1748371421,13159.45596734,29955.632435370004,53298.35702616 2025-05-27,18:43:43.000,147,11089805,3365,0,1748371422,13159.48964888999,27648.05038596,53298.39894888001 2025-05-27,18:43:44.000,147,11089723,3845,0,1748371423,13159.53006674999,29955.52669842,53298.377987520005 2025-05-27,18:43:45.000,147,11089740,2805,0,1748371424,13159.67826557,34570.61325681,53298.46183296 2025-05-27,18:43:46.000,147,11089692,3205,0,1748371425,13159.765837599996,18879.574136790005,53298.41292312 2025-05-27,18:43:47.000,147,11089662,2285,0,1748371426,13159.812991769992,33647.896238069996,53298.37100040001 2025-05-27,18:43:48.000,147,11089695,3765,0,1748371427,13159.853409629992,35032.38061572,53298.475807200004 2025-05-27,18:43:50.000,147,11089706,3325,0,1748371429,13159.759101290001,29955.8509584,53298.5107428 2025-05-27,18:43:50.000,147,11089787,2885,0,1748371429,13159.685001879996,29955.787516230004,53298.44785872001 2025-05-27,18:43:51.000,147,11089694,3365,0,1748371430,13159.685001879996,26725.403858520003,53298.58760112001 2025-05-27,18:43:52.000,147,11089655,3205,0,1748371431,13159.59069353999,29494.344417300003,53298.51772992001 2025-05-27,18:43:53.000,147,11089675,3645,0,1748371432,13159.583957229996,24417.913447800005,53298.496768560006 2025-05-27,18:43:54.000,147,11089660,3165,0,1748371433,13159.624375089996,29032.985907930008,53298.594588240005 2025-05-27,18:43:55.000,147,11089642,3405,0,1748371434,13159.718683430001,28110.036267899995,53298.496768560006 2025-05-27,18:43:56.000,147,11089920,3165,0,1748371435,13159.786046529996,25802.66569239,53298.56663976001 2025-05-27,18:43:57.000,147,11089545,3685,0,1748371436,13159.812991769992,33186.88313607,53298.52471704 2025-05-27,18:43:58.000,147,11089735,3325,0,1748371437,13159.826464389997,27187.410887849997,53298.55266552 2025-05-27,18:44:00.000,147,11089663,3444,0,1748371439,13159.752364979991,30418.055363370004,53298.52471704 2025-05-27,18:44:00.000,147,11089776,2644,0,1748371439,13159.779310220001,28110.45216657,53298.6504852 2025-05-27,18:44:01.000,147,11089707,3365,0,1748371440,13159.826464389997,24418.498525589996,53298.61554960001 2025-05-27,18:44:02.000,147,11089746,3165,0,1748371441,13159.812991769992,27649.17824676,53298.58760112001 2025-05-27,18:44:03.000,147,11089676,3125,0,1748371442,13159.826464389997,29033.831803530004,53298.67144656 2025-05-27,18:44:04.000,147,11089655,3405,0,1748371443,13159.779310220001,26726.179262820006,53298.53170416 2025-05-27,18:44:05.000,147,11089730,3605,0,1748371444,13159.812991769992,32264.40578775,53298.580614 2025-05-27,18:44:06.000,147,11089703,3765,0,1748371445,13159.799519150001,29034.05032656,53298.545678400005 2025-05-27,18:44:07.000,147,11089772,3325,0,1748371446,13159.907300109997,31803.216457500006,53298.61554960001 2025-05-27,18:44:08.000,147,11089772,2605,0,1748371447,13160.001608450002,31341.80155509,53298.580614 2025-05-27,18:44:10.000,147,11089817,3525,0,1748371449,13160.082444170002,29957.063408760005,53298.58760112001 2025-05-27,18:44:10.000,147,11089618,3205,0,1748371449,13160.008344759997,29495.585064180006,53298.62952384 2025-05-27,18:44:11.000,147,11089912,2485,0,1748371450,13160.001608450002,29495.66965374,53298.55266552 2025-05-27,18:44:12.000,147,11089736,3045,0,1748371451,13160.129598339998,31341.50549163,53298.67144656 2025-05-27,18:44:13.000,147,11089980,3085,0,1748371452,13160.129598339998,29034.254751329994,53298.76926624 2025-05-27,18:44:14.000,147,11089750,2245,0,1748371453,13160.250851919998,28111.291013039998,53298.67144656 2025-05-27,18:44:15.000,147,11089532,2965,0,1748371454,13160.311478709998,28111.382651730004,53298.84612456 2025-05-27,18:44:16.000,147,11089718,3444,0,1748371455,13160.50683169999,29495.79653808,53298.7902276 2025-05-27,18:44:17.000,147,11089722,2444,0,1748371456,13160.50683169999,26265.25075038,53298.713369280005 2025-05-27,18:44:18.000,147,11089796,3325,0,1748371457,13160.399050739994,27649.664636729998,53298.74131776 2025-05-27,18:44:20.000,147,11089627,3485,0,1748371459,13160.304742399989,24880.477358400007,53298.762279120005 2025-05-27,18:44:20.000,147,11089599,3325,0,1748371459,13160.230642989998,30418.964701139994,53298.83913744 2025-05-27,18:44:21.000,147,11089850,3005,0,1748371460,13160.116125719993,30880.421898329994,53298.811188960004 2025-05-27,18:44:22.000,147,11089407,3845,0,1748371461,13160.210434059998,29495.97276633,53298.80420184001 2025-05-27,18:44:23.000,147,11089515,3885,0,1748371462,13160.331687639999,29034.374586539998,53298.580614 2025-05-27,18:44:24.000,147,11089541,3205,0,1748371463,13160.324951329989,30880.569930059995,53298.72734352 2025-05-27,18:44:25.000,147,11089732,2405,0,1748371464,13160.324951329989,27649.918405410004,53298.63651096001 2025-05-27,18:44:26.000,147,11089771,3605,0,1748371465,13160.264324539989,28572.980831520006,53298.7203564 2025-05-27,18:44:27.000,147,11089587,3525,0,1748371466,13160.318215019994,27188.559896039995,53298.70638216001 2025-05-27,18:44:28.000,147,11089708,3005,0,1748371467,13160.304742399989,27188.454159090004,53298.60157536 2025-05-27,18:44:30.000,147,11089733,3605,0,1748371469,13160.40578704999,33649.8065523,53298.5107428 2025-05-27,18:44:30.000,147,11089961,3325,0,1748371469,13160.59440373,29034.635404350003,53298.55266552 2025-05-27,18:44:31.000,147,11089813,3804,0,1748371470,13160.79649303,32265.329223780005,53298.62952384 2025-05-27,18:44:32.000,147,11089440,3125,0,1748371471,13161.106363289997,30419.331255900004,53298.60157536 2025-05-27,18:44:33.000,147,11089575,3085,0,1748371472,13161.119835910002,32726.962649220004,53298.43388448 2025-05-27,18:44:34.000,147,11089706,2685,0,1748371473,13161.247825799997,29496.423910650003,53298.58760112001 2025-05-27,18:44:35.000,147,11089473,4004,0,1748371474,13161.166990079997,30419.655515880004,53298.61554960001 2025-05-27,18:44:36.000,147,11089703,3845,0,1748371475,13161.180462700002,30419.69076153,53298.79721472 2025-05-27,18:44:37.000,147,11089851,3005,0,1748371476,13161.166990079997,28573.615253220007,53298.63651096001 2025-05-27,18:44:38.000,147,11089655,4085,0,1748371477,13161.342134140003,27188.961696450002,53298.53170416 2025-05-27,18:44:40.000,147,11089659,3365,0,1748371479,13161.550959749999,31342.675647209995,53298.74131776 2025-05-27,18:44:40.000,147,11089773,3485,0,1748371479,13161.611586539999,25343.027170739995,53298.7902276 2025-05-27,18:44:41.000,147,11089904,3125,0,1748371480,13161.652004399999,29035.14999084,53298.77625336001 2025-05-27,18:44:42.000,147,11089909,3485,0,1748371481,13161.463387719989,31804.54874307,53298.74830488 2025-05-27,18:44:43.000,147,11089603,2685,0,1748371482,13161.591377609999,26266.406807699997,53298.87407304001 2025-05-27,18:44:44.000,147,11089657,3525,0,1748371483,13161.678949639994,26727.99793836,53298.56663976001 2025-05-27,18:44:45.000,147,11089594,2245,0,1748371484,13161.678949639994,29035.48834908,53298.76926624 2025-05-27,18:44:46.000,147,11089872,3205,0,1748371485,13161.78673059999,27189.46923381,53298.85311168001 2025-05-27,18:44:47.000,147,11089825,3405,0,1748371486,13161.62505915999,33650.53966182,53298.74830488 2025-05-27,18:44:48.000,147,11089750,2285,0,1748371487,13161.584641299989,29497.008988440008,53298.77625336001 2025-05-27,18:44:50.000,147,11089762,3125,0,1748371489,13161.70589487999,28112.609200349994,53298.81817608 2025-05-27,18:44:50.000,147,11089694,3205,0,1748371489,13161.62505915999,27650.862988830006,53298.74131776 2025-05-27,18:44:51.000,147,11089599,3725,0,1748371490,13161.68568594999,29958.621266489994,53298.82516320001 2025-05-27,18:44:52.000,147,11089845,3885,0,1748371491,13161.524014509989,28574.376559259996,53298.99285408001 2025-05-27,18:44:53.000,147,11089845,3765,0,1748371492,13161.584641299989,27651.215445330003,53298.79721472 2025-05-27,18:44:54.000,147,11089507,3804,0,1748371493,13161.60485022999,23497.557887610004,53299.05573816 2025-05-27,18:44:55.000,147,11089532,2725,0,1748371494,13161.422969859988,29035.62228255,53299.11163512001 2025-05-27,18:44:56.000,147,11089666,3405,0,1748371495,13161.160253770002,31804.89415044,53298.90900864 2025-05-27,18:44:57.000,147,11089567,3525,0,1748371496,13160.964900779996,31343.42990412,53298.90900864 2025-05-27,18:44:58.000,147,11089696,3045,0,1748371497,13160.843647199996,31804.837757400004,53298.811188960004 2025-05-27,18:45:00.000,147,11089949,3685,0,1748371499,13160.783020409996,30882.198279090007,53298.67144656 2025-05-27,18:45:00.000,147,11089464,2685,0,1748371499,13160.72912992999,30881.95155954,53298.881060160005 2025-05-27,18:45:01.000,147,11089662,2725,0,1748371500,13160.69544838,30881.9656578,53298.88804728 2025-05-27,18:45:02.000,147,11089890,3205,0,1748371501,13160.580931109995,35496.967626629994,53298.95093136001 2025-05-27,18:45:03.000,147,11089823,3645,0,1748371502,13160.520304319994,29035.80555993,53298.881060160005 2025-05-27,18:45:04.000,147,11089661,2685,0,1748371503,13160.298006089994,29497.283904509997,53298.7902276 2025-05-27,18:45:05.000,147,11089882,2805,0,1748371504,13160.055498929993,25805.38665657,53298.69240792 2025-05-27,18:45:06.000,147,11089797,2925,0,1748371505,13160.042026310002,29035.974739049998,53298.67843368 2025-05-27,18:45:07.000,147,11089694,3085,0,1748371506,13159.988135829997,32266.746098910007,53298.60157536 2025-05-27,18:45:08.000,147,11089775,3725,0,1748371507,13159.994872139992,33651.23047656,53298.60856248001 2025-05-27,18:45:10.000,147,11089771,3325,0,1748371509,13160.048762619997,29497.474231019994,53298.50375568 2025-05-27,18:45:10.000,147,11089762,3045,0,1748371509,13159.927509039997,29497.114725389998,53298.69240792 2025-05-27,18:45:11.000,147,11089653,3405,0,1748371510,13159.893827489992,31343.197282830006,53298.67843368 2025-05-27,18:45:12.000,147,11089793,3365,0,1748371511,13159.651320329991,31804.38661308,53298.53170416 2025-05-27,18:45:13.000,147,11089729,3405,0,1748371512,13159.34818637999,30881.592053910004,53298.70638216001 2025-05-27,18:45:14.000,147,11089816,3085,0,1748371513,13159.260614349994,30881.295990450002,53298.69939504 2025-05-27,18:45:15.000,147,11089782,3365,0,1748371514,13158.970953019998,29958.614217359995,53298.74830488 2025-05-27,18:45:16.000,147,11089703,3924,0,1748371515,13158.917062539993,26266.301070750007,53298.62952384 2025-05-27,18:45:17.000,147,11089906,3525,0,1748371516,13158.714973239992,29958.459136499994,53298.41292312 2025-05-27,18:45:18.000,147,11089565,3205,0,1748371517,13158.863172060002,31804.499399160006,53298.41292312 2025-05-27,18:45:20.000,147,11089637,3365,0,1748371519,13159.024843499988,28573.601154959993,53298.41991024001 2025-05-27,18:45:20.000,147,11089844,2644,0,1748371519,13159.051788739998,28573.629351480005,53298.2661936 2025-05-27,18:45:21.000,147,11089603,3085,0,1748371520,13159.119151839994,31342.647450689998,53298.17536104 2025-05-27,18:45:22.000,147,11089725,3045,0,1748371521,13159.024843499988,24881.266860960008,53298.22427088 2025-05-27,18:45:23.000,147,11089662,2685,0,1748371522,13159.065261359989,28111.883139960002,53298.01465728001 2025-05-27,18:45:24.000,147,11089677,3565,0,1748371523,13159.159569699994,34111.58800947,53298.03561864001 2025-05-27,18:45:25.000,147,11089857,2725,0,1748371524,13159.125888149989,31342.92236676,53298.01465728001 2025-05-27,18:45:26.000,147,11089770,3005,0,1748371525,13159.26735065999,29035.3050717,53298.07754136 2025-05-27,18:45:27.000,147,11089788,3245,0,1748371526,13159.40881316999,30881.507464349997,53298.07055424 2025-05-27,18:45:28.000,147,11089934,2725,0,1748371527,13159.301032209994,28112.510512530003,53298.04959288 2025-05-27,18:45:30.000,147,11089613,3485,0,1748371529,13159.40881316999,30420.19124976,53297.95876032 2025-05-27,18:45:30.000,147,11089835,3005,0,1748371529,13159.199987559994,30419.993874120002,53297.972734560004 2025-05-27,18:45:31.000,147,11089713,3804,0,1748371530,13159.321241139995,32727.399695279993,53297.97972168 2025-05-27,18:45:32.000,147,11089670,2965,0,1748371531,13159.159569699994,26727.892201409995,53297.972734560004 2025-05-27,18:45:33.000,147,11089796,3605,0,1748371532,13159.321241139995,29035.565889510006,53297.89587624001 2025-05-27,18:45:34.000,147,11089615,3485,0,1748371533,13159.38860423999,28574.115741450005,53297.9517732 2025-05-27,18:45:35.000,147,11089490,3045,0,1748371534,13159.46943995999,33650.85687267,53298.04959288 2025-05-27,18:45:36.000,147,11089397,3725,0,1748371535,13159.604166159996,26266.597134209995,53297.993695920006 2025-05-27,18:45:37.000,147,11089646,2965,0,1748371536,13159.705210809996,29497.114725389998,53297.83997928 2025-05-27,18:45:38.000,147,11089711,3605,0,1748371537,13159.705210809996,30420.388625399995,53297.881902 2025-05-27,18:45:40.000,147,11089582,2925,0,1748371539,13159.732156049991,22574.396773679997,53297.94478608001 2025-05-27,18:45:40.000,147,11089682,3205,0,1748371539,13159.718683430001,32266.372495019998,53298.00767016 2025-05-27,18:45:41.000,147,11089755,3485,0,1748371540,13159.900563800002,28112.56690557,53298.042605760005 2025-05-27,18:45:42.000,147,11089333,3525,0,1748371541,13159.880354870002,31343.211381090005,53297.83299216 2025-05-27,18:45:43.000,147,11089550,3285,0,1748371542,13160.021817380002,28574.242625789993,53297.97972168 2025-05-27,18:45:44.000,147,11089827,3565,0,1748371543,13160.149807269998,29035.742117760004,53297.874914880005 2025-05-27,18:45:45.000,147,11089819,3725,0,1748371544,13160.183488819988,31343.8951467,53298.04959288 2025-05-27,18:45:46.000,147,11089378,3325,0,1748371545,13160.318215019994,25805.72501481,53298.01465728001 2025-05-27,18:45:47.000,147,11089606,3165,0,1748371546,13160.291269779998,26267.64040545,53297.97972168 2025-05-27,18:45:48.000,147,11089882,3405,0,1748371547,13160.264324539989,29498.397667049998,53297.98670880001 2025-05-27,18:45:50.000,147,11089507,3444,0,1748371549,13160.264324539989,29498.602091819994,53297.9517732 2025-05-27,18:45:50.000,147,11089773,3205,0,1748371549,13160.271060849998,33652.36538649,53297.93081184 2025-05-27,18:45:51.000,147,11089958,3085,0,1748371550,13160.203697749988,29960.510433329997,53297.86094064 2025-05-27,18:45:52.000,147,11089709,3005,0,1748371551,13160.250851919998,34114.14684366,53297.972734560004 2025-05-27,18:45:53.000,147,11089786,2885,0,1748371552,13160.203697749988,31345.156940970002,53297.93081184 2025-05-27,18:45:54.000,147,11089685,3565,0,1748371553,13160.264324539989,28576.047203070004,53298.042605760005 2025-05-27,18:45:55.000,147,11089636,3165,0,1748371554,13160.244115609989,25806.951563430004,53297.923824720005 2025-05-27,18:45:56.000,147,11089746,3085,0,1748371555,13160.062235240002,31345.622183550004,53298.16837392 2025-05-27,18:45:57.000,147,11089743,3045,0,1748371556,13160.001608450002,26730.38759343,53298.16837392 2025-05-27,18:45:58.000,147,11089637,3685,0,1748371557,13159.934245349992,26730.338249520006,53298.091515600005 2025-05-27,18:46:00.000,147,11089666,3205,0,1748371559,13159.779310220001,26730.23251257,53298.06356712001 2025-05-27,18:46:00.000,147,11089635,3885,0,1748371559,13159.691738189991,30884.108593319994,53298.16837392 2025-05-27,18:46:01.000,147,11089952,3444,0,1748371560,13159.51659413,29499.574871760007,53298.17536104 2025-05-27,18:46:02.000,147,11089676,3045,0,1748371561,13159.46943995999,28115.12573976,53298.35003904001 2025-05-27,18:46:03.000,147,11089469,3485,0,1748371562,13159.18651493999,28115.231476710003,53298.23125800001 2025-05-27,18:46:04.000,147,11089427,3125,0,1748371563,13159.112415529999,31807.685605920007,53298.17536104 2025-05-27,18:46:05.000,147,11089636,2644,0,1748371564,13158.950744089998,29961.76517847,53297.993695920006 2025-05-27,18:46:06.000,147,11089619,3765,0,1748371565,13158.863172060002,30423.462046080007,53298.09850272 2025-05-27,18:46:07.000,147,11089748,2885,0,1748371566,13158.762127410002,33654.1065216,53298.20330952001 2025-05-27,18:46:08.000,147,11089704,3245,0,1748371567,13158.566774419996,27653.774279520003,53297.972734560004 2025-05-27,18:46:10.000,147,11089710,3245,0,1748371569,13158.425311909996,29038.378492379998,53298.11946408 2025-05-27,18:46:10.000,147,11089616,2405,0,1748371569,13158.223222609995,27653.66149344,53298.10548984001 2025-05-27,18:46:11.000,147,11089745,3645,0,1748371570,13157.994188069999,32268.649364009994,53298.09850272 2025-05-27,18:46:12.000,147,11089443,2965,0,1748371571,13157.751680909998,29961.039118080007,53297.993695920006 2025-05-27,18:46:13.000,147,11089795,3845,0,1748371572,13157.522646370002,30422.602052219998,53298.03561864001 2025-05-27,18:46:14.000,147,11089752,3605,0,1748371573,13157.313820759991,32268.670511400007,53297.993695920006 2025-05-27,18:46:15.000,147,11089882,3645,0,1748371574,13157.19256717999,31345.100547930007,53297.881902 2025-05-27,18:46:16.000,147,11089812,3365,0,1748371575,13156.85575168,29960.510433329997,53297.77709520001 2025-05-27,18:46:17.000,147,11089749,4004,0,1748371576,13156.694080239999,28114.202303729995,53297.88888912 2025-05-27,18:46:18.000,147,11089753,4045,0,1748371577,13156.276429019992,33652.753088640005,53297.972734560004 2025-05-27,18:46:20.000,147,11089582,2644,0,1748371579,13156.215802229992,30421.47419142,53297.805043680004 2025-05-27,18:46:20.000,147,11089827,3245,0,1748371579,13156.094548649991,30883.269746849997,53297.72119824 2025-05-27,18:46:21.000,147,11089652,2925,0,1748371580,13155.95308613999,30883.178108160006,53297.57446872 2025-05-27,18:46:22.000,147,11089662,3285,0,1748371581,13155.63647957,32729.436893849997,53297.48363616001 2025-05-27,18:46:23.000,147,11089612,2844,0,1748371582,13155.555643849999,27190.89315807,53297.64433992 2025-05-27,18:46:24.000,147,11089759,3605,0,1748371583,13155.306400379988,29959.67863599,53297.50459752 2025-05-27,18:46:25.000,147,11089814,2205,0,1748371584,13155.063893220002,27652.230520049998,53297.490623280006 2025-05-27,18:46:26.000,147,11089466,2525,0,1748371585,13155.003266430002,29036.390637720004,53297.46267480001 2025-05-27,18:46:27.000,147,11089689,3965,0,1748371586,13154.922430710001,28574.63737707,53297.36485512001 2025-05-27,18:46:28.000,147,11089651,3325,0,1748371587,13155.043684290002,24882.514556969996,53297.38581648 2025-05-27,18:46:30.000,147,11089336,3165,0,1748371589,13154.976321189992,32267.013965849997,53297.39979072 2025-05-27,18:46:30.000,147,11089651,3125,0,1748371589,13154.861803920001,26266.893197669997,53297.2181256 2025-05-27,18:46:31.000,147,11089899,3205,0,1748371590,13154.855067609991,23036.121837810002,53297.32991952 2025-05-27,18:46:32.000,147,11089590,3085,0,1748371591,13154.794440819991,26728.188264869998,53297.18319 2025-05-27,18:46:33.000,147,11089388,3245,0,1748371592,13154.84159499,35035.482232919996,53297.1133188 2025-05-27,18:46:34.000,147,11089668,2805,0,1748371593,13154.834858679991,31343.063349360003,53296.99453776 2025-05-27,18:46:35.000,147,11089709,3685,0,1748371594,13154.82138606,28112.510512530003,53297.00851200001 2025-05-27,18:46:36.000,147,11089817,3045,0,1748371595,13154.747286649996,30881.669594339997,53296.987550640006 2025-05-27,18:46:37.000,147,11089850,2764,0,1748371596,13154.524988419995,27189.31415295,53297.07838320001 2025-05-27,18:46:38.000,147,11089724,2285,0,1748371597,13154.147755059988,27650.834792309994,53296.82684688 2025-05-27,18:46:40.000,147,11089568,3085,0,1748371599,13153.595377639991,30419.810596740004,53296.5194136 2025-05-27,18:46:40.000,147,11089635,3444,0,1748371599,13153.467387749995,27189.257759910004,53296.68710448 2025-05-27,18:46:41.000,147,11089680,3005,0,1748371600,13153.41349726999,29496.973742789996,53296.74300144001 2025-05-27,18:46:42.000,147,11089711,3165,0,1748371601,13153.48086037,30420.02911977,53296.69409160001 2025-05-27,18:46:43.000,147,11089820,3125,0,1748371602,13153.629059189996,31804.619234369995,53296.59627192001 2025-05-27,18:46:44.000,147,11089588,2885,0,1748371603,13153.898511589992,32266.280856330006,53296.61723328 2025-05-27,18:46:45.000,147,11089816,2965,0,1748371604,13154.141018749993,27651.130855769996,53296.4495424 2025-05-27,18:46:46.000,147,11089585,2965,0,1748371605,13154.356580669999,24882.021117869997,53296.33076136 2025-05-27,18:46:47.000,147,11089725,3325,0,1748371606,13154.5788789,31343.824655400007,53296.37268408 2025-05-27,18:46:48.000,147,11089728,2644,0,1748371607,13154.902221780001,31343.57088672,53296.49146512 2025-05-27,18:46:50.000,147,11089706,2805,0,1748371609,13155.265982520003,26267.34434199,53296.47050376 2025-05-27,18:46:50.000,147,11089787,2844,0,1748371609,13155.515225989999,31343.88809757,53296.414606800005 2025-05-27,18:46:51.000,147,11089827,3245,0,1748371610,13155.69037004999,25344.472242389995,53296.414606800005 2025-05-27,18:46:52.000,147,11089845,3845,0,1748371611,13155.98003138,35036.54665155,53296.61723328 2025-05-27,18:46:53.000,147,11089657,3165,0,1748371612,13156.195593299992,29036.651455529995,53296.68710448 2025-05-27,18:46:54.000,147,11090063,3365,0,1748371613,13156.249483779997,27190.484308529994,53296.54736208 2025-05-27,18:46:55.000,147,11089629,2725,0,1748371614,13156.215802229992,29959.594046430007,53296.52640072001 2025-05-27,18:46:56.000,147,11089718,3125,0,1748371615,13156.168648059996,30420.938457540004,53296.659156 2025-05-27,18:46:57.000,147,11089745,3605,0,1748371616,13156.033921859991,30882.719914710004,53296.582297680005 2025-05-27,18:46:58.000,147,11089770,3125,0,1748371617,13156.128230199996,26267.259752430007,53296.68710448 2025-05-27,18:47:00.000,147,11089787,3444,0,1748371619,13156.128230199996,30421.255668390004,53296.71505296 2025-05-27,18:47:00.000,147,11089661,2885,0,1748371619,13156.0608671,30882.839749920007,53296.77793704 2025-05-27,18:47:01.000,147,11089721,3645,0,1748371620,13155.85204148999,29036.707848570004,53296.66614312 2025-05-27,18:47:02.000,147,11089716,3005,0,1748371621,13155.71731529,30882.571882980003,53296.68710448 2025-05-27,18:47:03.000,147,11089770,3045,0,1748371622,13155.56911646999,31344.014981910004,53296.68011736 2025-05-27,18:47:04.000,147,11089725,3325,0,1748371623,13155.508489679989,32266.64741109,53296.71505296 2025-05-27,18:47:05.000,147,11089712,3285,0,1748371624,13155.353554549998,26266.653527250004,53296.75697568 2025-05-27,18:47:06.000,147,11089649,3405,0,1748371625,13155.319872999993,35035.235513370004,53296.73601432 2025-05-27,18:47:07.000,147,11089763,3205,0,1748371626,13155.225564660002,32727.265761810006,53296.868769600005 2025-05-27,18:47:08.000,147,11089810,3205,0,1748371627,13155.137992629992,30880.753207439993,53296.71505296 2025-05-27,18:47:10.000,147,11089783,3085,0,1748371629,13154.875276539991,27188.531699519997,53296.701078720005 2025-05-27,18:47:10.000,147,11089635,3725,0,1748371629,13154.55866997,28111.11478479,53296.749988560005 2025-05-27,18:47:11.000,147,11089687,3765,0,1748371630,13154.114073509998,26264.9264904,53296.81287264001 2025-05-27,18:47:12.000,147,11089674,3165,0,1748371631,13153.703158600001,29495.310148110002,53296.78492416 2025-05-27,18:47:13.000,147,11089774,3325,0,1748371632,13153.46065144,30879.745181849998,53296.77094992001 2025-05-27,18:47:14.000,147,11089738,3605,0,1748371633,13153.19119903999,32725.609216259996,53296.798898400004 2025-05-27,18:47:15.000,147,11089721,3645,0,1748371634,13153.083418079994,30418.161100319994,53296.749988560005 2025-05-27,18:47:16.000,147,11089664,3165,0,1748371635,13152.968900809989,32263.93349604,53296.749988560005 2025-05-27,18:47:17.000,147,11089650,3205,0,1748371636,13152.881328779993,28110.170201369998,53296.56133632 2025-05-27,18:47:18.000,147,11089787,3605,0,1748371637,13152.800493059993,34571.10669591,53296.67313024001 2025-05-27,18:47:20.000,147,11089768,3045,0,1748371639,13152.699448409992,31340.321237790005,53296.582297680005 2025-05-27,18:47:20.000,147,11089612,3285,0,1748371639,13152.719657339992,28109.620369230004,53296.463516640004 2025-05-27,18:47:21.000,147,11089760,2325,0,1748371640,13152.665766860002,32724.643485449997,53296.5194136 2025-05-27,18:47:22.000,147,11089855,3765,0,1748371641,13152.766811510002,27186.56499225,53296.3796712 2025-05-27,18:47:23.000,147,11089830,2885,0,1748371642,13152.807229370002,28109.465288370004,53296.43556816001 2025-05-27,18:47:24.000,147,11089692,3045,0,1748371643,13152.773547819997,28109.303158380004,53296.49146512 2025-05-27,18:47:25.000,147,11089769,3045,0,1748371644,13152.517568039992,27186.163191839994,53296.47749088001 2025-05-27,18:47:26.000,147,11089689,3685,0,1748371645,13152.308742429996,33647.28296375999,53296.45652952001 2025-05-27,18:47:27.000,147,11089658,3525,0,1748371646,13152.046026339995,31801.299094140006,53296.365696960005 2025-05-27,18:47:28.000,147,11089604,3005,0,1748371647,13151.796782869998,31801.334339790003,53296.33076136 2025-05-27,18:47:30.000,147,11089647,3525,0,1748371649,13151.662056669993,32263.221533910008,53296.3447356 2025-05-27,18:47:30.000,147,11089758,2844,0,1748371649,13151.459967369992,30878.91338451,53296.316787120006 2025-05-27,18:47:31.000,147,11089471,4004,0,1748371650,13151.648584049988,27187.150070040007,53296.2748644 2025-05-27,18:47:32.000,147,11089591,3165,0,1748371651,13151.614902499998,29494.68982467,53296.19101896001 2025-05-27,18:47:33.000,147,11089613,4004,0,1748371652,13151.877618589999,32263.736120400004,53296.17005760001 2025-05-27,18:47:34.000,147,11089376,3125,0,1748371653,13151.93150906999,27648.83988852,53296.128134880004 2025-05-27,18:47:35.000,147,11089430,2405,0,1748371654,13152.046026339995,29956.6263627,53296.198006080005 2025-05-27,18:47:36.000,147,11089580,3285,0,1748371655,13152.268324569995,26726.172213690006,53296.25390304 2025-05-27,18:47:37.000,147,11089885,2764,0,1748371656,13152.36263291,30880.005999660003,53296.15608336 2025-05-27,18:47:38.000,147,11089648,2844,0,1748371657,13152.531040659997,31341.442049460005,53296.05826368 2025-05-27,18:47:40.000,147,11089746,3085,0,1748371659,13152.531040659997,30418.344377700007,53296.19101896001 2025-05-27,18:47:40.000,147,11089674,3245,0,1748371659,13152.719657339992,30879.822722280005,53296.15608336 2025-05-27,18:47:41.000,147,11089658,2725,0,1748371660,13152.874592469998,29495.31719724,53296.11416064 2025-05-27,18:47:42.000,147,11089675,3205,0,1748371661,13152.982373429993,28572.346409820006,53296.16307048 2025-05-27,18:47:43.000,147,11089652,2885,0,1748371662,13153.117099629999,26264.545837380007,53296.08621216 2025-05-27,18:47:44.000,147,11089728,3325,0,1748371663,13153.164253799994,30418.09060902,53296.128134880004 2025-05-27,18:47:45.000,147,11089756,3205,0,1748371664,13153.164253799994,31341.117789480006,53296.149096240006 2025-05-27,18:47:46.000,147,11089696,3765,0,1748371665,13153.157517489999,29956.61931357,53296.10717352 2025-05-27,18:47:47.000,147,11089681,4004,0,1748371666,13153.157517489999,25803.130934970002,53296.09319928001 2025-05-27,18:47:48.000,147,11089750,3205,0,1748371667,13153.137308559999,30418.196345970005,53296.079225040005 2025-05-27,18:47:50.000,147,11089766,3125,0,1748371669,13153.42023358,29033.754263099996,53296.030315200005 2025-05-27,18:47:51.000,147,11089582,2925,0,1748371670,13153.709894909996,35494.85288763,53296.00935384 2025-05-27,18:47:52.000,147,11089675,4004,0,1748371671,13153.992819929997,30418.224542490003,53295.960444000004 2025-05-27,18:47:53.000,147,11089681,3245,0,1748371672,13154.269008639989,32725.71495321,53295.98839248 2025-05-27,18:47:54.000,147,11089753,3845,0,1748371673,13154.343108049994,29956.379643149994,53296.0652508 2025-05-27,18:47:55.000,147,11089699,3924,0,1748371674,13154.316162809999,26725.706971110005,53296.01634096 2025-05-27,18:47:56.000,147,11089634,3565,0,1748371675,13154.154491369998,23956.780510590004,53296.04428944 2025-05-27,18:47:57.000,147,11089749,4205,0,1748371676,13154.013028859998,25802.856018899998,53296.100186400006 2025-05-27,18:47:58.000,147,11089721,4165,0,1748371677,13153.864830040002,30879.41387274,53296.10717352 2025-05-27,18:47:59.000,147,11089631,3085,0,1748371678,13153.689685979996,29033.641477020006,53296.00236672001 2025-05-27,18:48:01.000,147,11089971,3125,0,1748371680,13153.662740740001,23957.259851430004,53296.09319928001 2025-05-27,18:48:01.000,147,11089543,3525,0,1748371680,13153.62232288,36418.22547546,53296.128134880004 2025-05-27,18:48:02.000,147,11089722,3645,0,1748371681,13153.703158600001,30418.605195509997,53296.09319928001 2025-05-27,18:48:03.000,147,11089740,3525,0,1748371682,13153.709894909996,28111.57297824,53296.079225040005 2025-05-27,18:48:04.000,147,11089618,3444,0,1748371683,13153.615586569991,30880.605175710007,53296.15608336 2025-05-27,18:48:05.000,147,11089634,2405,0,1748371684,13153.656004429991,30419.06338896,53296.05127656001 2025-05-27,18:48:06.000,147,11089525,3605,0,1748371685,13153.676213359991,25342.357503389998,53296.25390304 2025-05-27,18:48:07.000,147,11089531,3325,0,1748371686,13153.629059189996,33649.193277989994,53296.22595456 2025-05-27,18:48:08.000,147,11089491,2885,0,1748371687,13153.642531810001,36879.781360470006,53296.198006080005 2025-05-27,18:48:09.000,147,11089799,3485,0,1748371688,13153.770521699997,32726.04626232,53296.19101896001 2025-05-27,18:48:11.000,147,11089543,3804,0,1748371690,13153.642531810001,28572.26182026,53296.15608336 2025-05-27,18:48:11.000,147,11089635,3565,0,1748371690,13153.588641329996,27187.622361750007,53296.26089016001 2025-05-27,18:48:12.000,147,11089706,3165,0,1748371691,13153.39328833999,30418.09765815,53296.22595456 2025-05-27,18:48:13.000,147,11089468,3245,0,1748371692,13153.103627009994,28110.95970393,53296.16307048 2025-05-27,18:48:14.000,147,11089682,3205,0,1748371693,13152.941955569993,29495.718997649994,53296.23294168 2025-05-27,18:48:15.000,147,11089647,3165,0,1748371694,13152.820701989993,28111.206423480005,53296.40063256 2025-05-27,18:48:16.000,147,11089644,3085,0,1748371695,13152.712921029997,29957.176194839994,53296.30281288 2025-05-27,18:48:17.000,147,11089747,4125,0,1748371696,13152.598403759992,29034.34639002,53296.267877280006 2025-05-27,18:48:18.000,147,11089756,2925,0,1748371697,13152.564722210001,32264.546770350003,53296.267877280006 2025-05-27,18:48:19.000,147,11089772,2844,0,1748371698,13152.477150179991,34571.81160890999,53296.42858104001 2025-05-27,18:48:21.000,147,11089729,3565,0,1748371700,13152.16054361,29956.816689209998,53296.21198032 2025-05-27,18:48:21.000,147,11089844,2045,0,1748371700,13152.046026339995,29495.133919860004,53296.267877280006 2025-05-27,18:48:22.000,147,11089485,3325,0,1748371701,13151.95171799999,29033.817705270005,53295.981405360006 2025-05-27,18:48:23.000,147,11089781,3045,0,1748371702,13151.958454309999,33649.10868843,53296.246915920005 2025-05-27,18:48:24.000,147,11089557,3765,0,1748371703,13152.0190811,26264.884195620005,53296.01634096 2025-05-27,18:48:25.000,147,11089899,3605,0,1748371704,13152.07970789,31341.568933799994,53296.198006080005 2025-05-27,18:48:26.000,147,11089681,2925,0,1748371705,13151.877618589999,24418.519672979994,53296.135122 2025-05-27,18:48:27.000,147,11089920,3365,0,1748371706,13151.884354899994,26264.44010043,53296.22595456 2025-05-27,18:48:28.000,147,11089752,2565,0,1748371707,13151.89109120999,29956.386692279993,53296.15608336 2025-05-27,18:48:29.000,147,11089822,3444,0,1748371708,13151.850673349989,32264.12382255,53296.15608336 2025-05-27,18:48:31.000,147,11089616,2725,0,1748371710,13152.005608479994,31802.264824950005,53296.267877280006 2025-05-27,18:48:31.000,147,11089672,2605,0,1748371710,13152.14033468,32264.081527770002,53296.0652508 2025-05-27,18:48:32.000,147,11089569,3845,0,1748371711,13152.25485194999,27187.333347420004,53296.2049932 2025-05-27,18:48:33.000,147,11089731,3165,0,1748371712,13152.24137933,32264.060380380004,53296.2049932 2025-05-27,18:48:34.000,147,11089682,2365,0,1748371713,13152.106653129995,25803.067492799993,53296.17704472 2025-05-27,18:48:35.000,147,11089560,2685,0,1748371714,13151.93150906999,33648.742133670006,53296.11416064 2025-05-27,18:48:36.000,147,11089727,3845,0,1748371715,13151.722683459993,27649.34037675,53296.079225040005 2025-05-27,18:48:37.000,147,11089691,3965,0,1748371716,13151.830464419989,28111.009047839994,53296.030315200005 2025-05-27,18:48:38.000,147,11089566,2644,0,1748371717,13152.106653129995,34110.73506474,53296.030315200005 2025-05-27,18:48:39.000,147,11089805,3245,0,1748371718,13152.38284184,20265.475389569998,53295.86961144 2025-05-27,18:48:41.000,147,11089852,3085,0,1748371720,13152.753338889997,30880.386652679997,53295.94646976 2025-05-27,18:48:41.000,147,11089738,2444,0,1748371720,13152.989109739989,27649.537752389995,53295.71589480001 2025-05-27,18:48:42.000,147,11089557,3725,0,1748371721,13153.090154389989,30880.224522689998,53295.97441824001 2025-05-27,18:48:43.000,147,11089658,3165,0,1748371722,13153.069945459989,32265.06135684,53295.84166296 2025-05-27,18:48:44.000,147,11089446,2565,0,1748371723,13152.827438300003,30880.82369874,53295.96743112 2025-05-27,18:48:45.000,147,11089675,3924,0,1748371724,13152.598403759992,27188.96874558,53295.960444000004 2025-05-27,18:48:46.000,147,11089774,2644,0,1748371725,13152.510831729996,30419.70485979,53295.92550840001 2025-05-27,18:48:47.000,147,11089526,2685,0,1748371726,13152.25485194999,29035.199334749996,53296.08621216 2025-05-27,18:48:48.000,147,11089580,2444,0,1748371727,13152.17401622999,28573.897218419996,53296.01634096 2025-05-27,18:48:49.000,147,11089721,3444,0,1748371728,13152.07970789,31804.858904790002,53295.932495520006 2025-05-27,18:48:51.000,147,11089767,3405,0,1748371730,13152.086444199995,30881.97270693,53295.96743112 2025-05-27,18:48:51.000,147,11089590,2764,0,1748371730,13152.12012575,26266.68172377,53295.91852128 2025-05-27,18:48:52.000,147,11089722,3565,0,1748371731,13152.11338943999,31804.978740000006,53295.93948264 2025-05-27,18:48:53.000,147,11089749,3365,0,1748371732,13152.24137933,32266.569870659994,53295.90454704001 2025-05-27,18:48:54.000,147,11089800,3125,0,1748371733,13152.288533499996,32266.51347762,53296.00236672001 2025-05-27,18:48:55.000,147,11089867,4004,0,1748371734,13152.423259700001,31805.295950850006,53295.80672736001 2025-05-27,18:48:56.000,147,11089728,3365,0,1748371735,13152.544513280001,29497.481280149994,53295.932495520006 2025-05-27,18:48:57.000,147,11090016,3085,0,1748371736,13152.733129959997,30882.374507340006,53296.03730232 2025-05-27,18:48:58.000,147,11089671,3485,0,1748371737,13152.941955569993,31343.817606270008,53295.96743112 2025-05-27,18:48:59.000,147,11090027,3885,0,1748371738,13153.31918893,27651.469214009994,53296.00236672001 2025-05-27,18:49:01.000,147,11089750,3285,0,1748371740,13153.608850259996,25343.858968080007,53295.93948264 2025-05-27,18:49:01.000,147,11089545,3765,0,1748371740,13153.689685979996,32266.795442820003,53296.01634096 2025-05-27,18:49:02.000,147,11089730,3605,0,1748371741,13153.682949670001,29035.995886439996,53296.10717352 2025-05-27,18:49:03.000,147,11089713,3525,0,1748371742,13153.608850259996,29036.066377740004,53296.21896744001 2025-05-27,18:49:04.000,147,11089696,3085,0,1748371743,13153.31245261999,27651.356427930004,53296.32377424 2025-05-27,18:49:05.000,147,11089557,3485,0,1748371744,13153.002582359994,26728.568917890007,53296.30281288 2025-05-27,18:49:06.000,147,11089738,3085,0,1748371745,13152.867856159988,27190.27283463,53296.3447356 2025-05-27,18:49:07.000,147,11089710,2685,0,1748371746,13152.692712099997,33651.900143909996,53296.198006080005 2025-05-27,18:49:08.000,147,11089675,3804,0,1748371747,13152.638821619992,28575.384584850006,53296.39364544 2025-05-27,18:49:09.000,147,11089607,3605,0,1748371748,13152.497359109992,31806.036109499997,53296.28883864001 2025-05-27,18:49:11.000,147,11089464,3365,0,1748371750,13152.470413869996,24421.247686290008,53296.414606800005 2025-05-27,18:49:11.000,147,11089648,2444,0,1748371750,13152.288533499996,26267.146966350003,53296.3796712 2025-05-27,18:49:12.000,147,11089641,3565,0,1748371751,13152.19422515999,35035.390594230004,53296.37268408 2025-05-27,18:49:13.000,147,11089791,3085,0,1748371752,13152.03929003,29497.001939309994,53296.28883864001 2025-05-27,18:49:14.000,147,11089494,3285,0,1748371753,13151.918036449999,29035.14999084,53296.21896744001 2025-05-27,18:49:15.000,147,11089842,3205,0,1748371754,13151.662056669993,30880.774354830006,53296.21198032 2025-05-27,18:49:16.000,147,11089775,3845,0,1748371755,13151.675529289998,31341.956635950002,53296.02332808001 2025-05-27,18:49:17.000,147,11089546,3525,0,1748371756,13151.601429879993,30880.35140703,53296.128134880004 2025-05-27,18:49:18.000,147,11089503,2805,0,1748371757,13151.554275709997,29957.253735270002,53296.11416064 2025-05-27,18:49:19.000,147,11089687,3285,0,1748371758,13151.385867960002,32264.680703820006,53296.05127656001 2025-05-27,18:49:21.000,147,11089953,3685,0,1748371760,13151.224196520001,32726.095606229996,53295.95345688001 2025-05-27,18:49:21.000,147,11089452,3085,0,1748371760,13150.97495304999,26265.046325610005,53296.08621216 2025-05-27,18:49:22.000,147,11089722,2885,0,1748371761,13150.77960006,26265.039276480005,53296.0652508 2025-05-27,18:49:23.000,147,11089674,3725,0,1748371762,13150.570774449989,35033.938473450005,53295.981405360006 2025-05-27,18:49:24.000,147,11089737,3525,0,1748371763,13150.436048249998,28572.57903111,53295.92550840001 2025-05-27,18:49:25.000,147,11089580,3125,0,1748371764,13150.166595850002,29034.261800459994,53296.00236672001 2025-05-27,18:49:26.000,147,11089667,3885,0,1748371765,13150.072287509996,25803.560931900007,53295.92550840001 2025-05-27,18:49:27.000,147,11089595,3485,0,1748371766,13149.870198209996,28111.037244360006,53295.8905728 2025-05-27,18:49:28.000,147,11089719,4245,0,1748371767,13149.85672558999,29034.212456549998,53295.86961144 2025-05-27,18:49:29.000,147,11089523,2925,0,1748371768,13149.68158153,32264.835784680006,53295.94646976 2025-05-27,18:49:31.000,147,11089670,2764,0,1748371770,13149.71526307999,29495.867029379995,53295.95345688001 2025-05-27,18:49:31.000,147,11089728,2405,0,1748371770,13149.83651665999,30880.118785740007,53295.77179176 2025-05-27,18:49:32.000,147,11089586,3205,0,1748371771,13149.89714344999,26726.89122495,53295.82768872 2025-05-27,18:49:33.000,147,11089647,3045,0,1748371772,13150.119441679992,25803.716012760007,53295.92550840001 2025-05-27,18:49:34.000,147,11089635,3365,0,1748371773,13150.281113119992,32726.38462056,53295.92550840001 2025-05-27,18:49:35.000,147,11089710,2444,0,1748371774,13150.489938729988,26726.89827408,53295.80672736001 2025-05-27,18:49:36.000,147,11089694,2805,0,1748371775,13150.604455999994,25342.32930687,53295.80672736001 2025-05-27,18:49:37.000,147,11089751,3685,0,1748371776,13150.631401239989,32264.582016,53295.981405360006 2025-05-27,18:49:38.000,147,11089729,3645,0,1748371777,13150.745918509994,27188.052358679997,53295.743843280005 2025-05-27,18:49:39.000,147,11089704,3125,0,1748371778,13150.745918509994,28110.78347568,53295.90454704001 2025-05-27,18:49:41.000,147,11089886,3205,0,1748371780,13150.81328160999,29495.289000720004,53295.87659856 2025-05-27,18:49:41.000,147,11089748,3685,0,1748371780,13150.84022685,31802.864000999994,53295.911534160005 2025-05-27,18:49:42.000,147,11089773,4205,0,1748371781,13150.89411732999,30879.88616445,53295.78576600001 2025-05-27,18:49:43.000,147,11089778,2844,0,1748371782,13151.008634599995,26726.193361080004,53295.87659856 2025-05-27,18:49:44.000,147,11089745,3045,0,1748371783,13151.03557983999,30417.829791209995,53295.79974024 2025-05-27,18:49:45.000,147,11089743,3605,0,1748371784,13151.12315187,30878.941581029998,53295.77179176 2025-05-27,18:49:46.000,147,11089549,3685,0,1748371785,13151.08273401,26725.241728530003,53295.8207016 2025-05-27,18:49:47.000,147,11089579,3804,0,1748371786,13151.01537090999,30416.97684648,53295.764804640006 2025-05-27,18:49:48.000,147,11089660,2965,0,1748371787,13150.84022685,29954.920473239996,53295.84166296 2025-05-27,18:49:49.000,147,11089769,3205,0,1748371788,13150.82001792,32723.846933759996,53295.80672736001 2025-05-27,18:50:01.000,147,11089655,3365,0,1748371800,13150.543829209993,27184.64762889,53296.11416064 2025-05-27,18:50:01.000,147,11089743,3725,0,1748371800,13150.557301829998,34106.858043240005,53296.05826368 2025-05-27,18:50:02.000,147,11089516,2685,0,1748371801,13150.510147659988,27646.062531300006,53295.95345688001 2025-05-27,18:50:03.000,147,11089747,3045,0,1748371802,13150.631401239989,23492.602349220004,53296.08621216 2025-05-27,18:50:04.000,147,11089566,3085,0,1748371803,13150.577510759998,29030.84297241,53296.01634096 2025-05-27,18:50:05.000,147,11089775,3045,0,1748371804,13150.644873859994,34107.125910179995,53295.91852128 2025-05-27,18:50:06.000,147,11089804,3285,0,1748371805,13150.564038139993,28569.082662629997,53296.0652508 2025-05-27,18:50:07.000,147,11089664,3525,0,1748371806,13150.523620279993,31799.579106420002,53296.05127656001 2025-05-27,18:50:08.000,147,11089655,3965,0,1748371807,13150.624664929994,29030.49051591,53296.09319928001 2025-05-27,18:50:09.000,147,11089327,3045,0,1748371808,13150.604455999994,30415.094728769996,53295.981405360006 2025-05-27,18:50:11.000,147,11089992,3085,0,1748371810,13150.469729799988,27184.372712819997,53295.98839248 2025-05-27,18:50:11.000,147,11089703,3804,0,1748371810,13150.530356589989,30415.115876159995,53296.05127656001 2025-05-27,18:50:12.000,147,11089942,2844,0,1748371811,13150.294585739997,30876.699957689998,53296.04428944 2025-05-27,18:50:13.000,147,11089660,3285,0,1748371812,13150.193541089997,28107.695956740004,53295.96743112 2025-05-27,18:50:14.000,147,11089791,3005,0,1748371813,13150.260904189992,25338.734250570007,53296.03730232 2025-05-27,18:50:15.000,147,11089640,2844,0,1748371814,13150.301322049992,28569.280038269993,53296.030315200005 2025-05-27,18:50:16.000,147,11089701,4004,0,1748371815,13150.328267290002,32722.916448599994,53296.128134880004 2025-05-27,18:50:17.000,147,11089678,2685,0,1748371816,13150.436048249998,32261.38171098,53296.05826368 2025-05-27,18:50:18.000,147,11089742,3045,0,1748371817,13150.247431570002,29492.659675229996,53296.07223792001 2025-05-27,18:50:19.000,147,11089656,3205,0,1748371818,13150.388894080003,28107.879234120002,53296.14210912001 2025-05-27,18:50:21.000,147,11089587,3605,0,1748371820,13150.314794669997,30877.045365059996,53296.079225040005 2025-05-27,18:50:21.000,147,11089861,3285,0,1748371820,13150.415839319998,27184.682874539998,53296.198006080005 2025-05-27,18:50:22.000,147,11089545,3125,0,1748371821,13150.496675039998,35953.16617284001,53295.91852128 2025-05-27,18:50:23.000,147,11089669,2965,0,1748371822,13150.523620279993,30876.446189010006,53296.19101896001 2025-05-27,18:50:24.000,147,11089657,3685,0,1748371823,13150.577510759998,29491.884270929993,53296.21198032 2025-05-27,18:50:25.000,147,11089911,3725,0,1748371824,13150.678555409999,29030.243796359995,53295.9953796 2025-05-27,18:50:26.000,147,11089749,3405,0,1748371825,13150.671819099989,29029.771504649994,53296.23294168 2025-05-27,18:50:27.000,147,11089791,3045,0,1748371826,13150.745918509994,31337.17027668,53296.135122 2025-05-27,18:50:28.000,147,11089653,3485,0,1748371827,13150.624664929994,29491.207554449997,53296.21198032 2025-05-27,18:50:29.000,147,11089829,3725,0,1748371828,13150.671819099989,30413.76949233,53295.89755992 2025-05-27,18:50:31.000,147,11089700,3085,0,1748371830,13150.590983379989,29490.439199279994,53296.198006080005 2025-05-27,18:50:31.000,147,11089708,3804,0,1748371830,13150.483202419993,27644.413034879995,53296.0652508 2025-05-27,18:50:32.000,147,11089592,3205,0,1748371831,13150.651610169989,25798.37277222,53296.18403184 2025-05-27,18:50:33.000,147,11089633,3125,0,1748371832,13150.415839319998,31336.05651414,53296.25390304 2025-05-27,18:50:34.000,147,11089722,3405,0,1748371833,13150.375421459998,29028.333482129994,53296.267877280006 2025-05-27,18:50:35.000,147,11089591,2525,0,1748371834,13150.368685150002,28104.798764310006,53295.98839248 2025-05-27,18:50:36.000,147,11089725,3245,0,1748371835,13150.348476220002,32258.34353595,53296.23992880001 2025-05-27,18:50:37.000,147,11089616,3645,0,1748371836,13150.159859539992,31335.118979849998,53296.030315200005 2025-05-27,18:50:38.000,147,11089885,3645,0,1748371837,13149.94429762,28565.981045430002,53295.86961144 2025-05-27,18:50:39.000,147,11089762,3125,0,1748371838,13149.81630772999,29489.001176759994,53296.05826368 2025-05-27,18:50:41.000,147,11089461,3645,0,1748371840,13149.506437469994,27181.348636049996,53296.00935384 2025-05-27,18:50:41.000,147,11089488,2764,0,1748371840,13149.452546989989,29026.930705260005,53296.135122 2025-05-27,18:50:42.000,147,11089934,3444,0,1748371841,13149.243721379993,26719.475540190004,53296.21896744001 2025-05-27,18:50:43.000,147,11089429,3645,0,1748371842,13149.203303519993,29488.373804190007,53296.01634096 2025-05-27,18:50:44.000,147,11089776,3085,0,1748371843,13149.102258869993,24873.308393190004,53295.9953796 2025-05-27,18:50:45.000,147,11089747,3885,0,1748371844,13148.954060049997,29026.620543540004,53296.02332808001 2025-05-27,18:50:46.000,147,11089903,3965,0,1748371845,13148.967532670002,25796.180492789994,53296.11416064 2025-05-27,18:50:47.000,147,11089666,3205,0,1748371846,13148.826070160001,27180.6789687,53295.932495520006 2025-05-27,18:50:48.000,147,11089677,3804,0,1748371847,13148.772179679996,33641.09382762,53295.87659856 2025-05-27,18:50:49.000,147,11089684,2764,0,1748371848,13148.72502551,30410.7313173,53295.792753120004 2025-05-27,18:50:51.000,147,11089396,3085,0,1748371850,13148.62398086,28565.06465853,53295.87659856 2025-05-27,18:50:51.000,147,11089394,3045,0,1748371850,13148.62398086,29488.049544210007,53295.862624320005 2025-05-27,18:50:52.000,147,11089844,2925,0,1748371851,13148.56335407,25796.42721234,53295.85563720001 2025-05-27,18:50:53.000,147,11089706,3485,0,1748371852,13148.583563,27642.333541529995,53295.93948264 2025-05-27,18:50:54.000,147,11089788,3245,0,1748371853,13148.758707059991,32718.609430170007,53295.79974024 2025-05-27,18:50:55.000,147,11089637,3005,0,1748371854,13148.758707059991,33180.01728345,53295.84865008 2025-05-27,18:50:56.000,147,11089421,4004,0,1748371855,13148.879960639992,27181.031425199995,53295.83467584001 2025-05-27,18:50:57.000,147,11089833,3965,0,1748371856,13148.886696950001,29488.218723330006,53295.54820392001 2025-05-27,18:50:58.000,147,11089935,3725,0,1748371857,13149.189830900003,27181.179456929996,53295.83467584001 2025-05-27,18:50:59.000,147,11089748,3245,0,1748371858,13149.331293409989,30873.111950520004,53295.862624320005 2025-05-27,18:51:01.000,147,11089711,3325,0,1748371860,13149.47275591999,26258.603420789994,53295.8905728 2025-05-27,18:51:01.000,147,11089729,3565,0,1748371860,13149.546855329994,30411.922620269994,53295.862624320005 2025-05-27,18:51:02.000,147,11089678,2805,0,1748371861,13149.76241725,31796.428145309997,53295.87659856 2025-05-27,18:51:03.000,147,11089697,3245,0,1748371862,13149.81630772999,27181.905517320003,53295.77179176 2025-05-27,18:51:04.000,147,11089756,2205,0,1748371863,13150.031869649996,32258.463371160004,53295.89755992 2025-05-27,18:51:05.000,147,11089784,2764,0,1748371864,13150.227222640002,31797.147156570005,53296.00935384 2025-05-27,18:51:06.000,147,11089692,3245,0,1748371865,13150.422575629993,33181.66677987001,53296.030315200005 2025-05-27,18:51:07.000,147,11089379,3125,0,1748371866,13150.590983379989,31335.943728059996,53296.02332808001 2025-05-27,18:51:08.000,147,11089428,3685,0,1748371867,13150.644873859994,28105.524824699998,53295.98839248 2025-05-27,18:51:09.000,147,11089843,4205,0,1748371868,13150.867172089995,31797.35863047,53296.02332808001 2025-05-27,18:51:11.000,147,11089539,3444,0,1748371870,13151.02210722,29028.721184280002,53296.03730232 2025-05-27,18:51:11.000,147,11089708,3365,0,1748371870,13151.09620662999,29951.713119089996,53296.2049932 2025-05-27,18:51:12.000,147,11089850,2925,0,1748371871,13151.365659030002,33182.174317230005,53296.05127656001 2025-05-27,18:51:13.000,147,11089659,3245,0,1748371872,13151.500385229992,33643.807742670004,53296.3447356 2025-05-27,18:51:14.000,147,11089630,3405,0,1748371873,13151.648584049988,31336.176349350004,53296.26089016001 2025-05-27,18:51:15.000,147,11090015,3045,0,1748371874,13151.736156079998,32720.851053510007,53296.37268408 2025-05-27,18:51:16.000,147,11089532,3165,0,1748371875,13151.944981689994,30412.839007169998,53296.198006080005 2025-05-27,18:51:17.000,147,11089633,2685,0,1748371876,13152.05276264999,23952.064642619996,53296.32377424 2025-05-27,18:51:18.000,147,11089782,2365,0,1748371877,13152.27506087999,35027.537863410005,53296.40063256 2025-05-27,18:51:19.000,147,11089674,2325,0,1748371878,13152.187488849995,33642.947748809995,53296.56133632 2025-05-27,18:51:21.000,147,11089695,3565,0,1748371880,13152.389578149996,29951.19148347,53296.47749088001 2025-05-27,18:51:21.000,147,11089980,2444,0,1748371880,13152.578194829992,29489.536910640003,53296.49845224 2025-05-27,18:51:22.000,147,11089943,3565,0,1748371881,13152.477150179991,32720.012207039996,53296.60325904001 2025-05-27,18:51:23.000,147,11089773,3645,0,1748371882,13152.679239479992,25797.505729230004,53296.59627192001 2025-05-27,18:51:24.000,147,11089923,4125,0,1748371883,13152.645557930002,28104.622536060007,53296.70806584 2025-05-27,18:51:25.000,147,11089790,3285,0,1748371884,13152.632085309997,31334.752425090002,53296.54736208 2025-05-27,18:51:26.000,147,11089707,2764,0,1748371885,13152.888065089988,28104.129096959994,53296.77094992001 2025-05-27,18:51:27.000,147,11089424,2844,0,1748371886,13152.935219259998,23027.796815280002,53296.80588552 2025-05-27,18:51:28.000,147,11089760,3845,0,1748371887,13153.15078117999,28565.431213289994,53296.833834 2025-05-27,18:51:29.000,147,11089863,3645,0,1748371888,13153.15078117999,29027.064638730008,53296.75697568 2025-05-27,18:51:31.000,147,11089662,3365,0,1748371890,13153.157517489999,26258.03949039,53296.95960216001 2025-05-27,18:51:31.000,147,11089634,2965,0,1748371890,13153.23835321,29949.845099640006,53296.98056352001 2025-05-27,18:51:32.000,147,11089822,2925,0,1748371891,13153.19119903999,33641.90447757,53297.12030592 2025-05-27,18:51:33.000,147,11089696,2725,0,1748371892,13153.29898,28565.52285198,53297.06440896 2025-05-27,18:51:34.000,147,11089896,2605,0,1748371893,13153.31245261999,27642.44632761,53297.07838320001 2025-05-27,18:51:35.000,147,11089644,3245,0,1748371894,13153.224880589994,31334.484558149998,53297.17620288001 2025-05-27,18:51:36.000,147,11089958,3245,0,1748371895,13153.19119903999,32257.779605550008,53297.253061200005 2025-05-27,18:51:37.000,147,11089540,3205,0,1748371896,13153.426969889995,27642.834029759993,53297.2879968 2025-05-27,18:51:38.000,147,11089462,3125,0,1748371897,13153.224880589994,35026.88229432001,53297.19716424001 2025-05-27,18:51:39.000,147,11089726,3005,0,1748371898,13153.366343099995,28104.735322139997,53297.26703544001 2025-05-27,18:51:41.000,147,11089823,3645,0,1748371900,13153.23161689999,31335.309306359995,53297.23908696 2025-05-27,18:51:41.000,147,11089560,3125,0,1748371900,13153.184462729994,34104.36970035,53297.301971040004 2025-05-27,18:51:42.000,147,11089838,3365,0,1748371901,13153.27203475999,25336.351644630005,53297.322932400006 2025-05-27,18:51:43.000,147,11089698,2965,0,1748371902,13153.11036331999,29489.790679319995,53297.44171344001 2025-05-27,18:51:44.000,147,11089645,3365,0,1748371903,13152.955428189998,31335.619468079996,53297.39979072 2025-05-27,18:51:45.000,147,11089793,3165,0,1748371904,13152.975637119998,25798.147200060004,53297.39979072 2025-05-27,18:51:46.000,147,11089593,3365,0,1748371905,13152.874592469998,27182.716167270002,53297.66530128 2025-05-27,18:51:47.000,147,11089760,2885,0,1748371906,13153.002582359994,28567.045464060007,53297.39280360001 2025-05-27,18:51:48.000,147,11089794,3245,0,1748371907,13152.995846049998,29490.326413200004,53297.50459752 2025-05-27,18:51:49.000,147,11089792,3205,0,1748371908,13153.103627009994,28105.849084679998,53297.5674816 2025-05-27,18:51:51.000,147,11089651,3525,0,1748371910,13153.036263909999,29028.805773839995,53297.58145584001 2025-05-27,18:51:51.000,147,11089639,3685,0,1748371910,13153.19793535,28105.799740770002,53297.59543008 2025-05-27,18:51:52.000,147,11089638,3485,0,1748371911,13153.056472839999,24875.401984800003,53297.64433992 2025-05-27,18:51:53.000,147,11089667,3444,0,1748371912,13153.076681769999,33182.322348960006,53297.57446872 2025-05-27,18:51:54.000,147,11089530,3245,0,1748371913,13152.975637119998,28567.30628187,53297.77709520001 2025-05-27,18:51:55.000,147,11089578,3765,0,1748371914,13152.827438300003,30413.099824980003,53297.52555888 2025-05-27,18:51:56.000,147,11089566,3045,0,1748371915,13152.813965679998,27182.666823360007,53297.66530128 2025-05-27,18:51:57.000,147,11089558,3405,0,1748371916,13152.861119849993,29028.707086020004,53297.77709520001 2025-05-27,18:51:58.000,147,11089641,3525,0,1748371917,13152.820701989993,27182.702069010003,53297.77709520001 2025-05-27,18:51:59.000,147,11089808,2965,0,1748371918,13152.813965679998,27182.652725099993,53297.6722884 2025-05-27,18:52:01.000,147,11089506,3085,0,1748371920,13152.962164499993,26720.878317060007,53297.72818536001 2025-05-27,18:52:01.000,147,11089652,2365,0,1748371920,13153.016054979998,29028.453317339998,53297.50459752 2025-05-27,18:52:02.000,147,11089761,3045,0,1748371921,13153.069945459989,31335.675861120006,53297.68626264 2025-05-27,18:52:03.000,147,11089816,2644,0,1748371922,13153.083418079994,30412.881301949994,53297.6722884 2025-05-27,18:52:04.000,147,11089866,3485,0,1748371923,13153.056472839999,29489.635598459994,53297.805043680004 2025-05-27,18:52:05.000,147,11089725,3444,0,1748371924,13153.103627009994,29489.56510716,53297.62337856 2025-05-27,18:52:06.000,147,11089686,3365,0,1748371925,13153.096890699999,30412.16933982,53297.5674816 2025-05-27,18:52:07.000,147,11089700,3125,0,1748371926,13152.921746639993,29489.177405010007,53297.5674816 2025-05-27,18:52:08.000,147,11089731,3005,0,1748371927,13152.813965679998,29489.121011969997,53297.72818536001 2025-05-27,18:52:09.000,147,11089717,4045,0,1748371928,13152.477150179991,27643.108945829998,53297.69324976 2025-05-27,18:52:11.000,147,11089829,3444,0,1748371930,13152.248115639995,27181.658797769996,53297.66530128 2025-05-27,18:52:11.000,147,11089833,3804,0,1748371930,13152.066235269995,25335.59738772,53297.56049448001 2025-05-27,18:52:12.000,147,11089867,3685,0,1748371931,13151.93150906999,27181.729289070005,53297.50459752 2025-05-27,18:52:13.000,147,11089826,2444,0,1748371932,13151.702474529993,27643.123044089996,53297.60241720001 2025-05-27,18:52:14.000,147,11089623,3245,0,1748371933,13151.628375120003,33180.834982529996,53297.490623280006 2025-05-27,18:52:15.000,147,11089763,3245,0,1748371934,13151.756365009998,31796.315359229993,53297.51857176 2025-05-27,18:52:16.000,147,11089546,3365,0,1748371935,13151.769837629989,27643.09484757,53297.35088088 2025-05-27,18:52:17.000,147,11089839,2925,0,1748371936,13152.01234478999,26258.568175139997,53297.39280360001 2025-05-27,18:52:18.000,147,11089706,2565,0,1748371937,13152.01234478999,28566.037438469997,53297.51857176 2025-05-27,18:52:19.000,147,11089713,3565,0,1748371938,13152.187488849995,32257.85009685,53297.45568768 2025-05-27,18:52:21.000,147,11089659,3645,0,1748371940,13152.28179719,31796.125032719996,53297.44171344001 2025-05-27,18:52:21.000,147,11089759,3085,0,1748371940,13152.537776969992,32719.17336057,53297.41376496001 2025-05-27,18:52:22.000,147,11089712,3285,0,1748371941,13152.638821619992,29950.08477006,53297.44870056 2025-05-27,18:52:23.000,147,11089825,3285,0,1748371942,13152.793756749998,29488.162330289997,53297.420752080005 2025-05-27,18:52:24.000,147,11089800,2685,0,1748371943,13152.901537709993,30411.302296830007,53297.41376496001 2025-05-27,18:52:25.000,147,11089644,3685,0,1748371944,13153.029527599989,33641.69300367001,53297.48363616001 2025-05-27,18:52:26.000,147,11089867,2965,0,1748371945,13153.036263909999,25796.89950405,53297.539533120005 2025-05-27,18:52:27.000,147,11089535,3685,0,1748371946,13153.009318669989,28565.720227619997,53297.54652024 2025-05-27,18:52:28.000,147,11089522,2725,0,1748371947,13152.995846049998,31796.132081849995,53297.58145584001 2025-05-27,18:52:29.000,147,11089595,3125,0,1748371948,13153.043000219994,32719.363687079996,53297.56049448001 2025-05-27,18:52:31.000,147,11089775,4165,0,1748371950,13153.009318669989,26258.765550779994,53297.61639144 2025-05-27,18:52:31.000,147,11089744,3165,0,1748371950,13153.043000219994,31335.358650270005,53297.58145584001 2025-05-27,18:52:32.000,147,11089669,3685,0,1748371951,13153.177726419999,27182.032401660006,53297.62337856 2025-05-27,18:52:33.000,147,11089775,3965,0,1748371952,13153.33266154999,24874.732317450005,53297.65132704001 2025-05-27,18:52:34.000,147,11089712,3005,0,1748371953,13153.33266154999,30412.4935998,53297.51857176 2025-05-27,18:52:35.000,147,11089702,2644,0,1748371954,13153.35960679,30412.401961109994,53297.4976104 2025-05-27,18:52:36.000,147,11089629,3845,0,1748371955,13153.285507379995,28104.989090820003,53297.62337856 2025-05-27,18:52:37.000,147,11089665,3045,0,1748371956,13153.21140796999,30412.268027640006,53297.57446872 2025-05-27,18:52:38.000,147,11089649,3525,0,1748371957,13153.096890699999,32719.31434317,53297.77010808001 2025-05-27,18:52:39.000,147,11089603,3444,0,1748371958,13152.962164499993,29027.212670459994,53297.66530128 2025-05-27,18:52:41.000,147,11089760,3205,0,1748371960,13152.800493059993,28104.016310880004,53297.66530128 2025-05-27,18:52:41.000,147,11089748,2525,0,1748371960,13152.699448409992,29488.27511637,53297.8120308 2025-05-27,18:52:42.000,147,11089656,3125,0,1748371961,13152.591667449997,32718.651724950003,53297.77709520001 2025-05-27,18:52:43.000,147,11089577,3565,0,1748371962,13152.531040659997,24873.83002881,53297.72119824 2025-05-27,18:52:44.000,147,11089640,2365,0,1748371963,13152.571458519997,30411.725244629997,53297.71421112 2025-05-27,18:52:45.000,147,11089685,2925,0,1748371964,13152.787020440002,26258.462438190007,53297.6722884 2025-05-27,18:52:46.000,147,11089646,3085,0,1748371965,13152.659030549992,29488.92363633,53297.63036568001 2025-05-27,18:52:47.000,147,11089587,3325,0,1748371966,13152.847647230003,29488.75445721,53297.65132704001 2025-05-27,18:52:48.000,147,11089819,3485,0,1748371967,13152.888065089988,24874.041502709995,53297.64433992 2025-05-27,18:52:49.000,147,11089779,3765,0,1748371968,13153.002582359994,28104.114998699995,53297.72818536001 2025-05-27,18:52:51.000,147,11089676,2685,0,1748371970,13153.076681769999,31334.110954260002,53297.6722884 2025-05-27,18:52:51.000,147,11089881,3965,0,1748371970,13153.076681769999,29488.211674200007,53297.52555888 2025-05-27,18:52:52.000,147,11089575,3045,0,1748371971,13153.19793535,27180.841098689998,53297.72119824 2025-05-27,18:52:53.000,147,11089595,3405,0,1748371972,13153.29224368999,27180.798803910002,53297.54652024 2025-05-27,18:52:54.000,147,11089742,2844,0,1748371973,13153.35960679,32257.328461230005,53297.50459752 2025-05-27,18:52:55.000,147,11089542,3085,0,1748371974,13153.29898,28103.847131760005,53297.65132704001 2025-05-27,18:52:56.000,147,11089553,3845,0,1748371975,13153.29224368999,28565.52990111,53297.83299216 2025-05-27,18:52:57.000,147,11089660,2685,0,1748371976,13153.305716309995,29026.733329619994,53297.76312096 2025-05-27,18:52:58.000,147,11089776,2764,0,1748371977,13153.346134169995,28103.452380479997,53297.72818536001 2025-05-27,18:52:59.000,147,11089722,2844,0,1748371978,13153.204671659994,29487.65479293,53297.881902 2025-05-27,18:53:01.000,147,11089751,3165,0,1748371980,13153.103627009994,28103.11402224,53297.805043680004 2025-05-27,18:53:01.000,147,11089935,2925,0,1748371980,13153.076681769999,27180.284217420005,53297.76312096 2025-05-27,18:53:02.000,147,11089597,4045,0,1748371981,13153.049736529989,30410.548039920002,53297.6722884 2025-05-27,18:53:03.000,147,11089765,3325,0,1748371982,13152.948691879988,27180.256020900008,53297.83997928 2025-05-27,18:53:04.000,147,11089514,3405,0,1748371983,13153.029527599989,25334.15231607,53297.68626264 2025-05-27,18:53:05.000,147,11089499,4045,0,1748371984,13153.056472839999,28102.867302690007,53297.91683760001 2025-05-27,18:53:06.000,147,11089863,3605,0,1748371985,13153.002582359994,24411.06874257,53297.805043680004 2025-05-27,18:53:07.000,147,11089828,3485,0,1748371986,13152.975637119998,29948.886417960006,53297.77709520001 2025-05-27,18:53:08.000,147,11089435,4004,0,1748371987,13152.881328779993,32717.453372849996,53297.83997928 2025-05-27,18:53:09.000,147,11089794,3565,0,1748371988,13152.894801399998,23949.844166669995,53297.81901792001 2025-05-27,18:53:11.000,147,11089676,3045,0,1748371990,13152.955428189998,29025.915630539996,53297.91683760001 2025-05-27,18:53:11.000,147,11089754,2805,0,1748371990,13153.17099010999,29948.93576187,53297.73517248 2025-05-27,18:53:12.000,147,11089775,2965,0,1748371991,13153.285507379995,29026.141202700004,53297.83299216 2025-05-27,18:53:13.000,147,11089584,3085,0,1748371992,13153.265298449995,29487.365778599997,53297.756133840005 2025-05-27,18:53:14.000,147,11089726,2725,0,1748371993,13153.35960679,28564.197615540004,53297.77010808001 2025-05-27,18:53:15.000,147,11089628,2685,0,1748371994,13153.33939786,29486.759553419994,53297.85395352 2025-05-27,18:53:16.000,147,11089467,3685,0,1748371995,13153.23161689999,32716.656821159995,53298.00068304 2025-05-27,18:53:17.000,147,11089995,3205,0,1748371996,13153.285507379995,30870.863278050005,53297.95876032 2025-05-27,18:53:18.000,147,11089681,3005,0,1748371997,13153.103627009994,28102.063701870007,53297.86792776001 2025-05-27,18:53:19.000,147,11089804,3085,0,1748371998,13153.076681769999,26256.009340949997,53297.7421596 2025-05-27,18:53:21.000,147,11089656,3565,0,1748372000,13152.968900809989,29947.610525430006,53297.77709520001 2025-05-27,18:53:21.000,147,11089569,3605,0,1748372000,13152.915010329998,27178.930784459997,53297.77010808001 2025-05-27,18:53:22.000,147,11089644,3245,0,1748372001,13152.955428189998,32255.107985280003,53297.881902 2025-05-27,18:53:23.000,147,11089647,4004,0,1748372002,13153.002582359994,34101.253984890005,53297.70023688001 2025-05-27,18:53:24.000,147,11089525,3285,0,1748372003,13153.31918893,30871.180488900005,53297.77010808001 2025-05-27,18:53:25.000,147,11089773,2844,0,1748372004,13153.52127823,27179.339634000004,53297.81901792001 2025-05-27,18:53:26.000,147,11089653,3525,0,1748372005,13153.743576460001,29947.751508030007,53297.76312096 2025-05-27,18:53:27.000,147,11089605,2885,0,1748372006,13153.831148489997,23487.421238669995,53297.805043680004 2025-05-27,18:53:28.000,147,11089651,3325,0,1748372007,13153.777258009992,32254.96700268,53297.85395352 2025-05-27,18:53:29.000,147,11089634,2885,0,1748372008,13153.682949670001,28101.80288406,53298.17536104 2025-05-27,18:53:31.000,147,11089737,4004,0,1748372010,13153.44044251,29486.160377370004,53297.8120308 2025-05-27,18:53:31.000,147,11089562,2965,0,1748372010,13153.224880589994,35023.491662789995,53297.77010808001 2025-05-27,18:53:32.000,147,11089773,2925,0,1748372011,13152.955428189998,29024.935801469997,53297.93779896001 2025-05-27,18:53:33.000,147,11089793,4085,0,1748372012,13152.780284129993,29024.724327570002,53297.88888912 2025-05-27,18:53:34.000,147,11089692,2965,0,1748372013,13152.605140070002,26255.861309219996,53297.88888912 2025-05-27,18:53:35.000,147,11089938,3325,0,1748372014,13152.423259700001,25332.40413183,53297.83299216 2025-05-27,18:53:36.000,147,11089697,3005,0,1748372015,13152.20096147,31331.326547909994,53297.79805656001 2025-05-27,18:53:37.000,147,11089637,3685,0,1748372016,13152.30200612,28101.457476690004,53297.96574744001 2025-05-27,18:53:38.000,147,11089773,2685,0,1748372017,13152.34242398,32255.051592239994,53297.707224000005 2025-05-27,18:53:39.000,147,11089883,3965,0,1748372018,13152.578194829992,27640.409129039996,53297.89587624001 2025-05-27,18:53:41.000,147,11089773,3325,0,1748372020,13152.746602580002,32254.713233999995,53297.637352800004 2025-05-27,18:53:41.000,147,11089600,3444,0,1748372020,13153.022791289994,29947.265118059993,53297.76312096 2025-05-27,18:53:42.000,147,11089711,3245,0,1748372021,13153.27203475999,35484.22984872,53297.7421596 2025-05-27,18:53:43.000,147,11089502,2885,0,1748372022,13153.588641329996,32715.289289940003,53297.72818536001 2025-05-27,18:53:44.000,147,11089640,2165,0,1748372023,13153.615586569991,29946.510861150004,53297.805043680004 2025-05-27,18:53:45.000,147,11089643,2805,0,1748372024,13153.54148716,28100.308468500007,53297.79106944 2025-05-27,18:53:46.000,147,11089955,3405,0,1748372025,13153.42023358,34099.06170546,53297.65132704001 2025-05-27,18:53:47.000,147,11089467,3685,0,1748372026,13153.285507379995,31792.128176009996,53297.70023688001 2025-05-27,18:53:48.000,147,11089557,4085,0,1748372027,13153.39328833999,29023.63876155,53297.7421596 2025-05-27,18:53:49.000,147,11089451,3085,0,1748372028,13153.33939786,30408.045598769997,53297.84696640001 2025-05-27,18:53:51.000,147,11089411,4004,0,1748372030,13153.27877107,33176.54911149001,53297.76312096 2025-05-27,18:53:51.000,147,11089943,3444,0,1748372030,13153.164253799994,28561.941893940006,53297.805043680004 2025-05-27,18:53:52.000,147,11090051,3645,0,1748372031,13152.847647230003,27638.893566090002,53297.79805656001 2025-05-27,18:53:53.000,147,11089654,3245,0,1748372032,13152.618612689992,29484.355800089994,53297.79106944 2025-05-27,18:53:54.000,147,11089723,3845,0,1748372033,13152.490622799996,28099.977159390008,53297.86792776001 2025-05-27,18:53:55.000,147,11089765,3045,0,1748372034,13152.409787079996,30868.233952559996,53297.7421596 2025-05-27,18:53:56.000,147,11089749,3045,0,1748372035,13152.086444199995,30868.241001689996,53297.77709520001 2025-05-27,18:53:57.000,147,11089718,2325,0,1748372036,13152.09318050999,28560.72239445,53297.74914672001 2025-05-27,18:53:58.000,147,11089794,3245,0,1748372037,13151.897827519999,29944.995298199996,53297.74914672001 2025-05-27,18:53:59.000,147,11089895,3165,0,1748372038,13151.877618589999,29022.04565817,53297.66530128 2025-05-27,18:54:01.000,147,11089684,2844,0,1748372040,13151.877618589999,33175.075843319995,53297.637352800004 2025-05-27,18:54:01.000,147,11089757,2844,0,1748372040,13151.864145969994,30867.55018695,53297.67927552001 2025-05-27,18:54:02.000,147,11089961,3405,0,1748372041,13151.93150906999,25791.32364222,53297.6722884 2025-05-27,18:54:03.000,147,11089417,3525,0,1748372042,13151.816991799999,22561.482767520007,53297.73517248 2025-05-27,18:54:04.000,147,11089737,3365,0,1748372043,13151.99887217,31328.647878510004,53297.73517248 2025-05-27,18:54:05.000,147,11089647,3005,0,1748372044,13151.864145969994,33174.25109511,53297.78408232 2025-05-27,18:54:06.000,147,11089626,3125,0,1748372045,13151.742892389993,22560.679166700007,53297.66530128 2025-05-27,18:54:07.000,147,11089564,3245,0,1748372046,13151.426285820002,29020.945993889996,53297.73517248 2025-05-27,18:54:08.000,147,11089520,3125,0,1748372047,13151.406076890002,31327.957063769994,53297.78408232 2025-05-27,18:54:09.000,147,11089658,2644,0,1748372048,13151.271350689996,26251.949042070002,53297.63036568001 2025-05-27,18:54:11.000,147,11089720,2405,0,1748372050,13151.089470319996,28097.81307648,53297.60940432001 2025-05-27,18:54:11.000,147,11089747,3525,0,1748372050,13150.97495304999,28097.848322129998,53297.45568768 2025-05-27,18:54:12.000,147,11089784,1965,0,1748372051,13150.99516197999,36404.06377329001,53297.55350736 2025-05-27,18:54:13.000,147,11089707,3525,0,1748372052,13151.197251279991,31328.04870246,53297.31594528001 2025-05-27,18:54:14.000,147,11089728,2764,0,1748372053,13151.365659030002,29021.115173009995,53297.48363616001 2025-05-27,18:54:15.000,147,11089643,2725,0,1748372054,13151.513857849997,27175.173598170004,53297.31594528001 2025-05-27,18:54:16.000,147,11089689,3045,0,1748372055,13151.803519179994,29021.446482119994,53297.4277392 2025-05-27,18:54:17.000,147,11089363,3525,0,1748372056,13152.005608479994,26252.985264179995,53297.38581648 2025-05-27,18:54:18.000,147,11089710,3125,0,1748372057,13152.09318050999,30867.521990430003,53297.28100968 2025-05-27,18:54:19.000,147,11089416,3045,0,1748372058,13152.25485194999,30867.55018695,53297.69324976 2025-05-27,18:54:21.000,147,11089645,3845,0,1748372060,13152.33568766999,30405.811024559996,53297.57446872 2025-05-27,18:54:21.000,147,11089907,3485,0,1748372060,13152.423259700001,31790.14032135,53297.50459752 2025-05-27,18:54:22.000,147,11089602,3285,0,1748372061,13152.618612689992,29021.460580380008,53297.52555888 2025-05-27,18:54:23.000,147,11089821,4125,0,1748372062,13152.935219259998,30866.965109159995,53297.6722884 2025-05-27,18:54:24.000,147,11089812,2725,0,1748372063,13152.908274019988,30405.522010229994,53297.6722884 2025-05-27,18:54:25.000,147,11089611,3285,0,1748372064,13153.090154389989,29021.157467790006,53297.588442960005 2025-05-27,18:54:26.000,147,11089802,3165,0,1748372065,13152.968900809989,33173.377002990004,53297.658314160006 2025-05-27,18:54:27.000,147,11089648,2405,0,1748372066,13152.867856159988,29020.4314074,53297.77010808001 2025-05-27,18:54:28.000,147,11089778,2805,0,1748372067,13152.598403759992,33173.09503779,53297.70023688001 2025-05-27,18:54:29.000,147,11089765,3365,0,1748372068,13152.355896599991,27636.21489669,53297.9517732 2025-05-27,18:54:31.000,147,11089921,3245,0,1748372070,13152.227906709995,28559.390108880005,53297.756133840005 2025-05-27,18:54:31.000,147,11089769,2965,0,1748372070,13152.2211704,30405.705287610006,53297.58145584001 2025-05-27,18:54:32.000,147,11089777,4004,0,1748372071,13152.29526980999,26252.689200720008,53297.79805656001 2025-05-27,18:54:33.000,147,11089654,2685,0,1748372072,13152.450204939996,30867.691169550002,53297.57446872 2025-05-27,18:54:34.000,147,11089776,3444,0,1748372073,13152.578194829992,29022.228935549996,53297.60940432001 2025-05-27,18:54:35.000,147,11090010,3125,0,1748372074,13152.598403759992,26715.140325240005,53297.78408232 2025-05-27,18:54:36.000,147,11089596,2285,0,1748372075,13152.692712099997,26253.58444023,53297.881902 2025-05-27,18:54:37.000,147,11089565,4004,0,1748372076,13152.834174609998,27638.068817880005,53297.7421596 2025-05-27,18:54:38.000,147,11089567,3205,0,1748372077,13153.022791289994,26715.394093919997,53298.02863152 2025-05-27,18:54:39.000,147,11089715,3565,0,1748372078,13152.915010329998,29483.587444920006,53297.86094064 2025-05-27,18:54:41.000,147,11089503,4045,0,1748372080,13153.096890699999,32713.759628729997,53298.09850272 2025-05-27,18:54:41.000,147,11089860,2764,0,1748372080,13153.33939786,26253.506899800006,53297.65132704001 2025-05-27,18:54:42.000,147,11089685,3565,0,1748372081,13153.426969889995,28560.73649271,53297.88888912 2025-05-27,18:54:43.000,147,11089652,2925,0,1748372082,13153.325925239995,31329.162465,53298.01465728001 2025-05-27,18:54:44.000,147,11089749,2805,0,1748372083,13153.366343099995,30867.71936607,53298.06356712001 2025-05-27,18:54:45.000,147,11089632,3165,0,1748372084,13153.184462729994,31329.00738414,53298.2661936 2025-05-27,18:54:46.000,147,11089739,2844,0,1748372085,13153.144044869994,31328.824106760003,53298.14741256 2025-05-27,18:54:47.000,147,11089929,3845,0,1748372086,13153.25856214,28559.74961451,53298.11247696001 2025-05-27,18:54:48.000,147,11089662,3365,0,1748372087,13153.285507379995,29943.768749580006,53298.27318072001 2025-05-27,18:54:49.000,147,11089666,3045,0,1748372088,13153.103627009994,31327.801982909994,53298.2661936 2025-05-27,18:54:51.000,147,11089706,3605,0,1748372090,13152.901537709993,28097.397177809995,53298.07055424 2025-05-27,18:54:51.000,147,11090057,3685,0,1748372090,13152.820701989993,29020.135343939997,53298.329077680006 2025-05-27,18:54:52.000,147,11089597,3765,0,1748372091,13152.524304350001,27635.531131080003,53298.329077680006 2025-05-27,18:54:53.000,147,11089486,2725,0,1748372092,13152.207697779995,31326.829202969995,53298.29414208 2025-05-27,18:54:54.000,147,11089974,2725,0,1748372093,13151.99213585999,31326.92789079,53298.11247696001 2025-05-27,18:54:55.000,147,11089625,3325,0,1748372094,13151.93150906999,33633.90371502,53298.16837392 2025-05-27,18:54:56.000,147,11089452,3525,0,1748372095,13151.736156079998,35018.59251744,53298.16837392 2025-05-27,18:54:57.000,147,11089798,2965,0,1748372096,13151.749628699989,29481.40926375,53298.2661936 2025-05-27,18:54:58.000,147,11089658,2565,0,1748372097,13151.810255489989,31788.906723599997,53298.20330952001 2025-05-27,18:54:59.000,147,11089517,3165,0,1748372098,13151.89109120999,27174.39819387,53297.96574744001 2025-05-27,18:55:01.000,147,11089607,3965,0,1748372100,13152.05276264999,30866.196753990007,53298.09850272 2025-05-27,18:55:01.000,147,11089734,3085,0,1748372100,13152.09318050999,30866.11921356,53298.16837392 2025-05-27,18:55:02.000,147,11089957,2885,0,1748372101,13152.248115639995,28097.460619980004,53298.18234816001 2025-05-27,18:55:03.000,147,11089906,2485,0,1748372102,13152.36263291,29942.831215290003,53298.13343832001 2025-05-27,18:55:04.000,147,11089625,4004,0,1748372103,13152.369369219996,30404.408247690008,53298.20330952001 2025-05-27,18:55:05.000,147,11089585,3085,0,1748372104,13152.450204939996,29019.62075745,53298.18234816001 2025-05-27,18:55:06.000,147,11089462,3605,0,1748372105,13152.497359109992,29480.683203360008,53298.18234816001 2025-05-27,18:55:07.000,147,11089420,3565,0,1748372106,13152.477150179991,29019.14141661,53298.18234816001 2025-05-27,18:55:08.000,147,11089486,3205,0,1748372107,13152.396314459991,28557.268320749994,53298.161386800006 2025-05-27,18:55:09.000,147,11089544,3005,0,1748372108,13152.490622799996,30402.977274300007,53298.21728376 2025-05-27,18:55:11.000,147,11089846,3085,0,1748372110,13152.483886490001,30402.441540419997,53298.38497464 2025-05-27,18:55:11.000,147,11089806,3365,0,1748372110,13152.551249589997,35016.72449799,53298.32209056001 2025-05-27,18:55:12.000,147,11089574,2365,0,1748372111,13152.33568766999,31325.02462569,53298.11946408 2025-05-27,18:55:13.000,147,11089760,2685,0,1748372112,13152.16054361,27172.135423140004,53298.2661936 2025-05-27,18:55:14.000,147,11089592,3125,0,1748372113,13151.918036449999,26710.692324210002,53298.27318072001 2025-05-27,18:55:15.000,147,11089972,3045,0,1748372114,13151.601429879993,30402.09613305,53298.46882008001 2025-05-27,18:55:16.000,147,11089717,3405,0,1748372115,13151.534066779997,29017.992408420003,53298.37100040001 2025-05-27,18:55:17.000,147,11089619,3605,0,1748372116,13151.325241170001,25788.045796770006,53298.21728376 2025-05-27,18:55:18.000,147,11089809,3645,0,1748372117,13151.156833419991,31325.34888567,53298.32209056001 2025-05-27,18:55:19.000,147,11089442,3125,0,1748372118,13151.16356973,30864.624798000004,53298.405936 2025-05-27,18:55:21.000,147,11089604,3325,0,1748372120,13151.190514969996,28096.621773510007,53298.30112920001 2025-05-27,18:55:21.000,147,11089655,3645,0,1748372120,13151.16356973,26712.419361060005,53298.17536104 2025-05-27,18:55:22.000,147,11089621,3605,0,1748372121,13151.406076890002,33172.559303910006,53298.08452848001 2025-05-27,18:55:23.000,147,11089871,3125,0,1748372122,13151.520594159992,30403.893661199996,53298.18234816001 2025-05-27,18:55:24.000,147,11089659,3165,0,1748372123,13151.810255489989,25328.012523840007,53298.259206480005 2025-05-27,18:55:25.000,147,11089509,3005,0,1748372124,13152.207697779995,30403.900710329995,53298.140425440004 2025-05-27,18:55:26.000,147,11089663,3685,0,1748372125,13152.712921029997,26250.51806868,53298.18234816001 2025-05-27,18:55:27.000,147,11089818,3325,0,1748372126,13153.164253799994,27634.58654766,53298.35003904001 2025-05-27,18:55:28.000,147,11089577,2764,0,1748372127,13153.49433298999,33171.544229189996,53298.27318072001 2025-05-27,18:55:29.000,147,11089718,2285,0,1748372128,13153.676213359991,24865.688283659998,53298.32209056001 2025-05-27,18:55:31.000,147,11089512,3205,0,1748372130,13153.757049079992,29941.132374959998,53298.377987520005 2025-05-27,18:55:31.000,147,11089677,3605,0,1748372130,13153.797466939992,27172.459683120003,53298.3360648 2025-05-27,18:55:32.000,147,11089664,3045,0,1748372131,13153.635795499991,30863.687263710002,53298.48978144001 2025-05-27,18:55:33.000,147,11089673,3565,0,1748372132,13153.568432399996,32248.10115006,53298.426897360005 2025-05-27,18:55:34.000,147,11089543,4045,0,1748372133,13153.37307940999,25788.017600249994,53298.43388448 2025-05-27,18:55:35.000,147,11089731,3205,0,1748372134,13153.39328833999,33632.049793829996,53298.643498080004 2025-05-27,18:55:36.000,147,11089749,3845,0,1748372135,13153.19119903999,30863.130382439995,53298.62253672 2025-05-27,18:55:37.000,147,11089738,2525,0,1748372136,13153.036263909999,31324.277417909994,53298.545678400005 2025-05-27,18:55:38.000,147,11089749,3924,0,1748372137,13152.787020440002,35938.102182029994,53298.664459440006 2025-05-27,18:55:39.000,147,11089773,3085,0,1748372138,13152.524304350001,26709.27544908,53298.69939504 2025-05-27,18:55:41.000,147,11089654,2045,0,1748372140,13152.11338943999,29477.41945617,53298.7203564 2025-05-27,18:55:41.000,147,11089760,3485,0,1748372140,13151.810255489989,29477.40535791,53298.61554960001 2025-05-27,18:55:42.000,147,11089823,3205,0,1748372141,13151.466703680002,31784.444624309996,53298.580614 2025-05-27,18:55:43.000,147,11089713,3605,0,1748372142,13151.237669139991,27170.182814130007,53298.48978144001 2025-05-27,18:55:44.000,147,11089687,3685,0,1748372143,13151.156833419991,29938.8625551,53298.51772992001 2025-05-27,18:55:45.000,147,11089727,3525,0,1748372144,13151.210723899996,28093.527205439997,53298.426897360005 2025-05-27,18:55:46.000,147,11089692,2565,0,1748372145,13151.284823310001,27631.950173039993,53298.39894888001 2025-05-27,18:55:47.000,147,11089738,2565,0,1748372146,13151.284823310001,28093.456714140004,53298.43388448 2025-05-27,18:55:48.000,147,11089646,3005,0,1748372147,13151.318504859992,25786.234170359996,53298.329077680006 2025-05-27,18:55:49.000,147,11089645,3924,0,1748372148,13151.325241170001,30861.720556440006,53298.20330952001 2025-05-27,18:55:51.000,147,11089770,3325,0,1748372150,13151.217460209991,28093.069011989995,53298.28715496 2025-05-27,18:55:51.000,147,11089798,3045,0,1748372150,13151.136624489991,26247.219075839996,53298.2661936 2025-05-27,18:55:52.000,147,11089839,3444,0,1748372151,13151.08273401,31322.670216269995,53298.18933528 2025-05-27,18:55:53.000,147,11089698,3245,0,1748372152,13151.1433608,30861.191871689996,53298.30112920001 2025-05-27,18:55:54.000,147,11089744,3045,0,1748372153,13151.16356973,30861.544328189993,53298.09850272 2025-05-27,18:55:55.000,147,11089705,3405,0,1748372154,13151.338713789992,29016.10324158,53298.259206480005 2025-05-27,18:55:56.000,147,11089796,2565,0,1748372155,13151.547539400002,25324.791071429994,53298.259206480005 2025-05-27,18:55:57.000,147,11089574,2245,0,1748372156,13151.783310249994,31323.480866219994,53298.210296640005 2025-05-27,18:55:58.000,147,11089723,3365,0,1748372157,13151.985399549994,35014.898773320005,53298.29414208 2025-05-27,18:55:59.000,147,11089731,3245,0,1748372158,13152.05949896,27170.59166367,53298.18933528 2025-05-27,18:56:01.000,147,11089640,3005,0,1748372160,13152.126862059995,26247.627925380002,53298.28715496 2025-05-27,18:56:01.000,147,11089815,3965,0,1748372160,13152.05949896,28093.16065068,53298.34305192 2025-05-27,18:56:02.000,147,11089593,3045,0,1748372161,13152.0190811,27169.78806285,53298.46882008001 2025-05-27,18:56:03.000,147,11089634,3645,0,1748372162,13151.884354899994,31322.493988019996,53298.50375568 2025-05-27,18:56:04.000,147,11089776,3205,0,1748372163,13151.769837629989,26707.98545829,53298.55266552 2025-05-27,18:56:05.000,147,11089500,2925,0,1748372164,13151.500385229992,31321.845468059997,53298.545678400005 2025-05-27,18:56:06.000,147,11089536,2965,0,1748372165,13151.257878069991,24862.12847301,53298.60856248001 2025-05-27,18:56:07.000,147,11089590,2644,0,1748372166,13151.069261389996,27168.878725079994,53298.5107428 2025-05-27,18:56:08.000,147,11089652,2685,0,1748372167,13150.97495304999,29937.304697369997,53298.55266552 2025-05-27,18:56:09.000,147,11089650,3325,0,1748372168,13150.988425669995,35474.107298040006,53298.45484584 2025-05-27,18:56:11.000,147,11089592,3005,0,1748372170,13150.948007809995,32243.744787720003,53298.51772992001 2025-05-27,18:56:11.000,147,11089702,2805,0,1748372170,13150.846963159995,28552.178848890006,53298.30112920001 2025-05-27,18:56:12.000,147,11089688,3525,0,1748372171,13150.69202802999,32242.99053081,53298.377987520005 2025-05-27,18:56:13.000,147,11089353,3765,0,1748372172,13150.577510759998,29474.36718288,53298.32209056001 2025-05-27,18:56:14.000,147,11089516,3165,0,1748372173,13150.442784559993,30397.013710319996,53298.28715496 2025-05-27,18:56:15.000,147,11089733,3845,0,1748372174,13150.227222640002,28089.97444392,53298.32209056001 2025-05-27,18:56:16.000,147,11089637,3605,0,1748372175,13150.274376809997,27166.989558240006,53298.44785872001 2025-05-27,18:56:17.000,147,11089506,3045,0,1748372176,13150.335003599997,27167.320867350005,53298.210296640005 2025-05-27,18:56:18.000,147,11089678,2764,0,1748372177,13150.355212529998,29935.887822239994,53298.21728376 2025-05-27,18:56:19.000,147,11089719,3125,0,1748372178,13150.382157769993,29012.8888383,53298.34305192 2025-05-27,18:56:21.000,147,11089571,3725,0,1748372180,13150.382157769993,26244.350079929995,53298.48279432 2025-05-27,18:56:21.000,147,11089824,3485,0,1748372180,13150.382157769993,30858.167794919995,53298.44785872001 2025-05-27,18:56:22.000,147,11089671,3605,0,1748372181,13150.537092899998,35471.84452730999,53298.426897360005 2025-05-27,18:56:23.000,147,11089584,3405,0,1748372182,13150.462993489993,31780.123507619996,53298.37100040001 2025-05-27,18:56:24.000,147,11090034,3485,0,1748372183,13150.705500649994,28088.592814439995,53298.329077680006 2025-05-27,18:56:25.000,147,11089843,3804,0,1748372184,13150.79307267999,24397.47801993,53298.329077680006 2025-05-27,18:56:26.000,147,11089484,3045,0,1748372185,13150.95474411999,30856.532396759998,53298.63651096001 2025-05-27,18:56:27.000,147,11089825,3444,0,1748372186,13151.439758439992,27626.945290739997,53298.37100040001 2025-05-27,18:56:28.000,147,11089715,3125,0,1748372187,13151.459967369992,27165.29071791,53298.5107428 2025-05-27,18:56:29.000,147,11089740,2805,0,1748372188,13151.749628699989,28088.07117882,53298.51772992001 2025-05-27,18:56:31.000,147,11089592,3085,0,1748372190,13151.736156079998,32240.74890747,53298.48978144001 2025-05-27,18:56:31.000,147,11089611,3045,0,1748372190,13151.803519179994,32701.87479555,53298.48279432 2025-05-27,18:56:32.000,147,11089568,3205,0,1748372191,13151.938245379999,23935.604924069994,53298.405936 2025-05-27,18:56:33.000,147,11089705,4045,0,1748372192,13151.837200729999,30856.292726340005,53298.39894888001 2025-05-27,18:56:34.000,147,11089865,3804,0,1748372193,13151.689001909988,26242.601895689993,53298.46183296 2025-05-27,18:56:35.000,147,11089844,2764,0,1748372194,13151.648584049988,31778.720730750007,53298.62952384 2025-05-27,18:56:36.000,147,11089592,2925,0,1748372195,13151.608166190003,29010.67541148,53298.545678400005 2025-05-27,18:56:37.000,147,11089766,2965,0,1748372196,13151.587957260002,30394.595858729997,53298.55965264 2025-05-27,18:56:38.000,147,11089614,3565,0,1748372197,13151.534066779997,30394.58176047,53298.55965264 2025-05-27,18:56:39.000,147,11089634,3085,0,1748372198,13151.089470319996,33624.112473450004,53298.60157536 2025-05-27,18:56:41.000,147,11089866,3405,0,1748372200,13151.02210722,28548.978543870006,53298.643498080004 2025-05-27,18:56:41.000,147,11089974,3045,0,1748372200,13150.75939113,30855.954368100007,53298.62952384 2025-05-27,18:56:42.000,147,11089517,3125,0,1748372201,13150.644873859994,30394.546514820002,53298.70638216001 2025-05-27,18:56:43.000,147,11089663,3605,0,1748372202,13150.112705369997,29933.357184570006,53298.61554960001 2025-05-27,18:56:44.000,147,11089704,2764,0,1748372203,13150.092496439996,29010.611969310004,53298.5107428 2025-05-27,18:56:45.000,147,11089527,3804,0,1748372204,13149.971242859996,30855.940269839994,53298.57362688 2025-05-27,18:56:46.000,147,11089673,2764,0,1748372205,13150.045342270001,26241.995670510005,53298.664459440006 2025-05-27,18:56:47.000,147,11089604,3205,0,1748372206,13150.193541089997,30856.165842000002,53298.580614 2025-05-27,18:56:48.000,147,11089731,3685,0,1748372207,13150.638137549999,26242.326979620004,53298.62952384 2025-05-27,18:56:49.000,147,11089754,3645,0,1748372208,13150.9412715,28088.007736650005,53298.38497464 2025-05-27,18:56:51.000,147,11089674,3405,0,1748372210,13151.028843529995,27626.550539460004,53298.46882008001 2025-05-27,18:56:51.000,147,11089652,3605,0,1748372210,13151.224196520001,27164.550559259995,53298.55965264 2025-05-27,18:56:52.000,147,11089777,3965,0,1748372211,13151.325241170001,29009.942301960007,53298.643498080004 2025-05-27,18:56:53.000,147,11089793,3725,0,1748372212,13151.709210839988,27164.057120159996,53298.56663976001 2025-05-27,18:56:54.000,147,11089699,3565,0,1748372213,13151.97192692999,30393.700619220006,53298.52471704 2025-05-27,18:56:55.000,147,11089718,3045,0,1748372214,13152.32221505,32700.535460850006,53298.63651096001 2025-05-27,18:56:56.000,147,11089661,3245,0,1748372215,13152.396314459991,30393.4609488,53298.67144656 2025-05-27,18:56:57.000,147,11089569,2885,0,1748372216,13152.450204939996,34545.9624492,53298.713369280005 2025-05-27,18:56:58.000,147,11089691,3444,0,1748372217,13152.29526980999,29470.772126580006,53298.8950344 2025-05-27,18:56:59.000,147,11089793,2525,0,1748372218,13152.17401622999,27625.133664330002,53298.79721472 2025-05-27,18:57:01.000,147,11089676,2925,0,1748372220,13152.21443408999,32700.253495650002,53298.881060160005 2025-05-27,18:57:01.000,147,11089765,3325,0,1748372220,13152.187488849995,30854.847654690006,53298.90202152001 2025-05-27,18:57:02.000,147,11089772,3485,0,1748372221,13152.2211704,26241.09338187,53298.90202152001 2025-05-27,18:57:03.000,147,11089723,3365,0,1748372222,13152.456941249991,28086.710696730006,53298.95093136001 2025-05-27,18:57:04.000,147,11089637,3765,0,1748372223,13152.443468630001,27625.514317349996,53298.95791848 2025-05-27,18:57:05.000,147,11089604,3205,0,1748372224,13152.416523389991,33623.590837829994,53298.97189272001 2025-05-27,18:57:06.000,147,11089663,3045,0,1748372225,13152.147070989995,33162.316918020006,53298.93695712 2025-05-27,18:57:07.000,147,11089768,2365,0,1748372226,13151.95171799999,33623.886901289996,53299.05573816 2025-05-27,18:57:08.000,147,11089800,2644,0,1748372227,13151.722683459993,28548.781168229994,53299.18849344001 2025-05-27,18:57:09.000,147,11089698,2565,0,1748372228,13151.594693569998,28087.063153230003,53298.98586696 2025-05-27,18:57:11.000,147,11089753,3005,0,1748372230,13151.352186409997,25780.4397855,53299.13958360001 2025-05-27,18:57:11.000,147,11089565,3725,0,1748372230,13151.305032240001,27625.542513869994,53298.9649056 2025-05-27,18:57:12.000,147,11089676,3005,0,1748372231,13151.150097109996,29932.398502890006,53298.98586696 2025-05-27,18:57:13.000,147,11089514,2644,0,1748372232,13150.97495304999,26702.790249480007,53298.91599576 2025-05-27,18:57:14.000,147,11089671,3205,0,1748372233,13150.91432625999,32239.339081469996,53298.94394424001 2025-05-27,18:57:15.000,147,11089617,3085,0,1748372234,13150.92106257,25318.418657910006,53299.06971240001 2025-05-27,18:57:16.000,147,11089806,3045,0,1748372235,13150.89411732999,31316.35419579,53298.91599576 2025-05-27,18:57:17.000,147,11089761,2925,0,1748372236,13150.96148043,34545.56064878999,53299.02778968 2025-05-27,18:57:18.000,147,11089717,3885,0,1748372237,13150.85369946999,25779.45995643,53298.881060160005 2025-05-27,18:57:19.000,147,11089555,3165,0,1748372238,13151.18377866,32699.823498719998,53299.15355784 2025-05-27,18:57:21.000,147,11089706,3245,0,1748372240,13151.251141759996,28547.61101265,53298.999841200006 2025-05-27,18:57:21.000,147,11089551,4325,0,1748372240,13151.331977479997,27624.379407419998,53299.048751040005 2025-05-27,18:57:22.000,147,11089633,2965,0,1748372241,13151.513857849997,29469.820494030006,53298.82516320001 2025-05-27,18:57:23.000,147,11089604,2764,0,1748372242,13151.466703680002,29469.475086659993,53299.05573816 2025-05-27,18:57:24.000,147,11089660,3365,0,1748372243,13151.513857849997,26700.978623069997,53299.167532080006 2025-05-27,18:57:25.000,147,11089498,3405,0,1748372244,13151.540803089993,28085.455951590004,53298.75529200001 2025-05-27,18:57:26.000,147,11089682,2805,0,1748372245,13151.439758439992,28546.391513159993,53298.93695712 2025-05-27,18:57:27.000,147,11089610,3365,0,1748372246,13151.581220949993,29007.94034904,53298.8950344 2025-05-27,18:57:28.000,147,11089679,2565,0,1748372247,13151.534066779997,31314.556667640005,53299.11163512001 2025-05-27,18:57:29.000,147,11089622,2444,0,1748372248,13151.763101319993,29469.136728419995,53299.12560936 2025-05-27,18:57:31.000,147,11089579,3645,0,1748372250,13152.01234478999,24855.241473000002,53298.97189272001 2025-05-27,18:57:31.000,147,11089562,2525,0,1748372250,13152.09318050999,28546.370365769995,53298.98586696 2025-05-27,18:57:32.000,147,11089485,3645,0,1748372251,13152.09991682,28546.31397273,53298.98586696 2025-05-27,18:57:33.000,147,11089899,3765,0,1748372252,13151.99213585999,31314.676502849994,53299.15355784 2025-05-27,18:57:34.000,147,11089655,3125,0,1748372253,13152.025817409994,32699.280715710003,53299.07669952 2025-05-27,18:57:35.000,147,11089635,3085,0,1748372254,13152.15380729999,27624.055147439998,53299.06971240001 2025-05-27,18:57:36.000,147,11089722,3444,0,1748372255,13152.268324569995,25317.431779709994,53299.11163512001 2025-05-27,18:57:37.000,147,11089666,2925,0,1748372256,13152.389578149996,30854.09339778,53299.097660880005 2025-05-27,18:57:38.000,147,11089325,3645,0,1748372257,13152.497359109992,28085.787260700003,53299.27233888 2025-05-27,18:57:39.000,147,11089673,3885,0,1748372258,13152.739866269992,29008.666409430007,53299.335222960006 2025-05-27,18:57:41.000,147,11089607,3165,0,1748372260,13152.665766860002,30854.044053870006,53299.2443904 2025-05-27,18:57:41.000,147,11089529,3325,0,1748372260,13152.672503169997,29469.73590447,53299.25836464001 2025-05-27,18:57:42.000,147,11089678,2605,0,1748372261,13152.605140070002,30392.389481039994,53299.34221008 2025-05-27,18:57:43.000,147,11089668,3205,0,1748372262,13152.423259700001,24855.763108619998,53299.23740328001 2025-05-27,18:57:44.000,147,11089671,3405,0,1748372263,13152.27506087999,31776.422714369997,53299.35618432001 2025-05-27,18:57:45.000,147,11089675,3205,0,1748372264,13152.38284184,31315.148794559995,53299.34221008 2025-05-27,18:57:46.000,147,11089540,2885,0,1748372265,13152.463677560001,28546.96954182,53299.42605552001 2025-05-27,18:57:47.000,147,11089474,2805,0,1748372266,13152.443468630001,30392.692593629996,53299.36317144 2025-05-27,18:57:48.000,147,11089610,2165,0,1748372267,13152.524304350001,31315.388464980002,53299.42605552001 2025-05-27,18:57:49.000,147,11089682,2885,0,1748372268,13152.706184720002,33622.63920528001,53299.35618432001 2025-05-27,18:57:51.000,147,11089570,2525,0,1748372270,13152.820701989993,27624.710716529997,53299.39810704 2025-05-27,18:57:51.000,147,11089653,3885,0,1748372270,13152.921746639993,31315.677479310005,53299.49592672001 2025-05-27,18:57:52.000,147,11089650,3165,0,1748372271,13153.19793535,27624.717765659996,53299.44002976 2025-05-27,18:57:53.000,147,11089677,3325,0,1748372272,13153.224880589994,29470.03196793,53299.44002976 2025-05-27,18:57:54.000,147,11089735,4045,0,1748372273,13153.21814428,30854.213232990005,53299.433042640005 2025-05-27,18:57:55.000,147,11089777,3845,0,1748372274,13153.325925239995,29470.342129650002,53299.54483656001 2025-05-27,18:57:56.000,147,11089618,3205,0,1748372275,13153.54148716,30393.12963969,53299.481952480004 2025-05-27,18:57:57.000,147,11089687,3645,0,1748372276,13153.730103839996,29008.856735940004,53299.53784944 2025-05-27,18:57:58.000,147,11089641,3605,0,1748372277,13153.750312769997,27624.9856326,53299.7334888 2025-05-27,18:57:59.000,147,11089668,2644,0,1748372278,13153.730103839996,31316.290753620007,53299.628682 2025-05-27,18:58:01.000,147,11089919,3045,0,1748372280,13153.736840149992,22088.72581494,53299.5588108 2025-05-27,18:58:01.000,147,11089471,3485,0,1748372280,13153.689685979996,28548.590841719997,53299.63566912 2025-05-27,18:58:02.000,147,11089798,2764,0,1748372281,13153.837884799992,28548.604939979996,53299.51688808 2025-05-27,18:58:03.000,147,11089868,3325,0,1748372282,13153.925456830002,28548.71067693,53299.60772064 2025-05-27,18:58:04.000,147,11089723,2485,0,1748372283,13154.100600889993,30855.86977854,53299.63566912 2025-05-27,18:58:05.000,147,11089883,3725,0,1748372284,13154.248799709989,28088.06412969,53299.719514560005 2025-05-27,18:58:06.000,147,11089631,3685,0,1748372285,13154.5788789,22090.417606140007,53299.71252744001 2025-05-27,18:58:07.000,147,11089769,3485,0,1748372286,13154.895485469991,28088.959369200005,53299.85226984 2025-05-27,18:58:08.000,147,11089633,3485,0,1748372287,13155.030211669997,27166.214153940004,53299.768424400005 2025-05-27,18:58:09.000,147,11089711,3845,0,1748372288,13155.117783699992,28550.212141619995,53299.83130848001 2025-05-27,18:58:11.000,147,11089665,3444,0,1748372290,13155.151465249997,30395.744866919995,53300.03393496 2025-05-27,18:58:11.000,147,11089541,3924,0,1748372290,13155.084102150002,30395.84355474,53300.117780399996 2025-05-27,18:58:12.000,147,11089699,2965,0,1748372291,13155.090838459997,30396.069126899994,53300.13874176 2025-05-27,18:58:13.000,147,11089480,3205,0,1748372292,13155.070629529997,26243.518282589997,53300.0129736 2025-05-27,18:58:14.000,147,11089687,3605,0,1748372293,13155.030211669997,24397.830476429997,53300.103806160005 2025-05-27,18:58:15.000,147,11089758,2365,0,1748372294,13154.942639640001,29473.056044700003,53300.11079328 2025-05-27,18:58:16.000,147,11089654,2965,0,1748372295,13154.686659859995,23474.993622480004,53300.08983192 2025-05-27,18:58:17.000,147,11089554,2805,0,1748372296,13154.666450929995,26705.010725429995,53300.19463872001 2025-05-27,18:58:18.000,147,11089573,3685,0,1748372297,13154.80117713,35933.36516667,53300.25053568 2025-05-27,18:58:19.000,147,11089555,3605,0,1748372298,13155.010002739997,27628.03790589,53300.26450992001 2025-05-27,18:58:21.000,147,11089764,3125,0,1748372300,13155.070629529997,29012.233269210003,53300.152716000004 2025-05-27,18:58:21.000,147,11089677,3765,0,1748372300,13155.124520010002,30857.836485809996,53300.11079328 2025-05-27,18:58:22.000,147,11089612,3205,0,1748372301,13154.848331299996,25320.653232120007,53300.1876516 2025-05-27,18:58:23.000,147,11089778,2725,0,1748372302,13154.51825211,26243.419594770006,53300.06887056 2025-05-27,18:58:24.000,147,11089838,3045,0,1748372303,13153.959138379993,28089.199039619998,53299.99899936001 2025-05-27,18:58:25.000,147,11089599,2805,0,1748372304,13153.831148489997,27166.637101739994,53300.06887056 2025-05-27,18:58:26.000,147,11089710,2965,0,1748372305,13153.642531810001,30396.16076559,53300.07585768001 2025-05-27,18:58:27.000,147,11089600,3165,0,1748372306,13153.49433298999,26243.66631432,53300.054896320005 2025-05-27,18:58:28.000,147,11089704,3285,0,1748372307,13153.305716309995,29934.499143630004,53300.01996072 2025-05-27,18:58:29.000,147,11089762,3365,0,1748372308,13153.184462729994,28549.753948169993,53300.01996072 2025-05-27,18:58:31.000,147,11089671,3645,0,1748372310,13153.177726419999,32239.874815350006,53299.95707664001 2025-05-27,18:58:31.000,147,11089628,2205,0,1748372310,13153.23835321,27164.15580798,53300.02694784001 2025-05-27,18:58:32.000,147,11089702,2325,0,1748372311,13153.27203475999,29470.588849199994,53300.04092208 2025-05-27,18:58:33.000,147,11089743,3405,0,1748372312,13153.13057224999,33622.48412442001,53299.88021832001 2025-05-27,18:58:34.000,147,11089753,3565,0,1748372313,13152.847647230003,26240.247486270004,53299.97803800001 2025-05-27,18:58:35.000,147,11089858,3405,0,1748372314,13152.544513280001,28547.173966589995,53299.92912816001 2025-05-27,18:58:36.000,147,11089782,3165,0,1748372315,13152.463677560001,28085.99168547,53299.85925696001 2025-05-27,18:58:37.000,147,11089549,3685,0,1748372316,13152.551249589997,28547.547570480005,53299.79637288 2025-05-27,18:58:38.000,147,11089751,3525,0,1748372317,13152.665766860002,31315.374366720003,53299.84528272 2025-05-27,18:58:39.000,147,11089821,3485,0,1748372318,13152.618612689992,33160.737912900004,53299.85226984 2025-05-27,18:58:41.000,147,11089879,3125,0,1748372320,13152.578194829992,28546.511348369997,53299.85226984 2025-05-27,18:58:41.000,147,11089654,3205,0,1748372320,13152.611876379997,31315.134696299996,53299.72650168 2025-05-27,18:58:42.000,147,11089755,3804,0,1748372321,13152.760075199993,28085.568737669993,53299.8732312 2025-05-27,18:58:43.000,147,11089726,3525,0,1748372322,13153.069945459989,28547.26560528,53299.77541152 2025-05-27,18:58:44.000,147,11089647,3885,0,1748372323,13153.406760959995,27163.472042370006,53299.92214104 2025-05-27,18:58:45.000,147,11089683,3605,0,1748372324,13153.447178819995,31777.52237865,53299.81034712001 2025-05-27,18:58:46.000,147,11089654,3285,0,1748372325,13153.804203250002,24857.229327659996,53299.82432136 2025-05-27,18:58:47.000,147,11089776,3045,0,1748372326,13153.938929449992,31316.882880539997,53299.77541152 2025-05-27,18:58:48.000,147,11089772,2525,0,1748372327,13154.343108049994,30855.820434630004,53299.7334888 2025-05-27,18:58:49.000,147,11089584,3125,0,1748372328,13154.727077719996,28087.521346680005,53299.77541152 2025-05-27,18:58:51.000,147,11089557,3205,0,1748372330,13154.868540229996,24857.729815889994,53299.80336 2025-05-27,18:58:51.000,147,11089605,3405,0,1748372330,13154.902221780001,25780.326999419995,53299.90816680001 2025-05-27,18:58:52.000,147,11089895,2685,0,1748372331,13154.855067609991,25780.362245070006,53299.88021832001 2025-05-27,18:58:53.000,147,11089691,3045,0,1748372332,13154.63276937999,30855.940269839994,53299.7334888 2025-05-27,18:58:54.000,147,11089582,2725,0,1748372333,13154.383525909994,28087.57773972,53299.85226984 2025-05-27,18:58:55.000,147,11089584,2644,0,1748372334,13154.336371739999,25780.785192869997,53299.936115280005 2025-05-27,18:58:56.000,147,11089865,3485,0,1748372335,13154.484570559995,31317.714677879994,53299.75445016 2025-05-27,18:58:57.000,147,11089600,3245,0,1748372336,13154.76075927,31317.749923530006,53299.75445016 2025-05-27,18:58:58.000,147,11089515,3444,0,1748372337,13155.050420599997,25780.876831560003,53299.81034712001 2025-05-27,18:58:59.000,147,11089610,2925,0,1748372338,13155.319872999993,31778.763025530003,53299.99899936001 2025-05-27,18:59:01.000,147,11089611,2885,0,1748372340,13155.239037279993,32700.655296059995,53299.887205440005 2025-05-27,18:59:01.000,147,11089668,3125,0,1748372340,13155.137992629992,28548.351171300004,53300.04790920001 2025-05-27,18:59:02.000,147,11089758,2885,0,1748372341,13155.016739049992,33623.414609579995,53299.99201224 2025-05-27,18:59:03.000,147,11089747,3645,0,1748372342,13154.646241999995,30854.988637290007,53300.0129736 2025-05-27,18:59:04.000,147,11089661,3845,0,1748372343,13154.235327089998,27163.951383210006,53300.117780399996 2025-05-27,18:59:05.000,147,11089795,3045,0,1748372344,13154.066919340003,26241.537477060003,53299.96406376 2025-05-27,18:59:06.000,147,11089649,3645,0,1748372345,13153.783994320002,32239.46596581,53300.09681904001 2025-05-27,18:59:07.000,147,11089654,3565,0,1748372346,13153.54148716,26702.69156166,53299.92912816001 2025-05-27,18:59:08.000,147,11089758,2925,0,1748372347,13153.21140796999,27163.99367799,53299.887205440005 2025-05-27,18:59:09.000,147,11089536,2565,0,1748372348,13152.928482949988,33161.71069284,53300.07585768001 2025-05-27,18:59:11.000,147,11089656,3165,0,1748372350,13152.645557930002,27624.767109570006,53299.817334240004 2025-05-27,18:59:11.000,147,11089509,3605,0,1748372350,13152.490622799996,31776.845662170002,53299.79637288 2025-05-27,18:59:12.000,147,11089586,3045,0,1748372351,13152.551249589997,34083.41968599,53299.64265624001 2025-05-27,18:59:13.000,147,11089835,3525,0,1748372352,13152.760075199993,29930.918185589995,53299.6985532 2025-05-27,18:59:14.000,147,11089736,3444,0,1748372353,13152.840910919993,27623.56875747,53299.63566912 2025-05-27,18:59:15.000,147,11089676,2605,0,1748372354,13152.941955569993,30391.247521979996,53299.65663048 2025-05-27,18:59:16.000,147,11089513,4325,0,1748372355,13152.854383539998,31774.766168820002,53299.79637288 2025-05-27,18:59:17.000,147,11089671,3245,0,1748372356,13152.928482949988,28544.89004847,53299.719514560005 2025-05-27,18:59:18.000,147,11089784,3085,0,1748372357,13152.948691879988,32696.989748459993,53299.69156608001 2025-05-27,18:59:19.000,147,11089509,2405,0,1748372358,13152.888065089988,28082.78433132,53299.628682 2025-05-27,18:59:21.000,147,11089697,3365,0,1748372360,13152.908274019988,35464.5345795,53299.551823680005 2025-05-27,18:59:21.000,147,11089751,3444,0,1748372360,13152.982373429993,34080.34626531,53299.90117968 2025-05-27,18:59:22.000,147,11089604,2965,0,1748372361,13152.726393650002,25314.280818600004,53299.817334240004 2025-05-27,18:59:23.000,147,11089590,3085,0,1748372362,13152.733129959997,27620.66451591,53299.7334888 2025-05-27,18:59:24.000,147,11089902,3085,0,1748372363,13152.605140070002,32234.454034380004,53299.82432136 2025-05-27,18:59:25.000,147,11089647,3365,0,1748372364,13152.450204939996,29465.661507330005,53299.81034712001 2025-05-27,18:59:26.000,147,11089704,3645,0,1748372365,13152.477150179991,28081.741060080007,53299.628682 2025-05-27,18:59:27.000,147,11089501,3565,0,1748372366,13152.409787079996,33618.3674325,53299.8732312 2025-05-27,18:59:28.000,147,11089708,3525,0,1748372367,13152.36263291,35463.879010410004,53299.75445016 2025-05-27,18:59:29.000,147,11089627,3605,0,1748372368,13152.456941249991,32234.623213500003,53299.58675928 2025-05-27,18:59:31.000,147,11089620,3085,0,1748372370,13152.584931140002,30389.316060359997,53299.71252744001 2025-05-27,18:59:31.000,147,11089760,3045,0,1748372370,13152.584931140002,26698.07438151,53299.68457896 2025-05-27,18:59:32.000,147,11089684,2605,0,1748372371,13152.699448409992,29927.922305340006,53299.65663048 2025-05-27,18:59:33.000,147,11089730,2965,0,1748372372,13152.517568039992,30388.991800379998,53299.502913840006 2025-05-27,18:59:34.000,147,11089569,2885,0,1748372373,13152.490622799996,28542.902193810005,53299.887205440005 2025-05-27,18:59:35.000,147,11089600,2725,0,1748372374,13152.517568039992,33156.254666220004,53299.69156608001 2025-05-27,18:59:36.000,147,11089472,2925,0,1748372375,13152.510831729996,31310.46112311,53299.57977216 2025-05-27,18:59:37.000,147,11089715,3045,0,1748372376,13152.537776969992,33617.535635160006,53299.670604720006 2025-05-27,18:59:38.000,147,11089717,4085,0,1748372377,13152.760075199993,28542.267772110004,53299.69156608001 2025-05-27,18:59:39.000,147,11089676,3045,0,1748372378,13152.901537709993,26697.017012009994,53299.58675928 2025-05-27,18:59:41.000,147,11089525,3725,0,1748372380,13153.022791289994,29464.74512043,53299.66361760001 2025-05-27,18:59:41.000,147,11089677,3405,0,1748372380,13152.894801399998,25773.926389379994,53299.74047592001 2025-05-27,18:59:42.000,147,11089536,3045,0,1748372381,13152.793756749998,29464.1036496,53299.62169488001 2025-05-27,18:59:43.000,147,11089859,3444,0,1748372382,13152.692712099997,29002.780385880003,53299.614707759996 2025-05-27,18:59:44.000,147,11089683,3405,0,1748372383,13152.564722210001,31771.023080789993,53299.670604720006 2025-05-27,18:59:45.000,147,11090004,2365,0,1748372384,13152.531040659997,33616.414823490006,53299.649643360004 2025-05-27,18:59:46.000,147,11089878,3125,0,1748372385,13152.34242398,30386.975749200006,53299.719514560005 2025-05-27,18:59:47.000,147,11089841,3924,0,1748372386,13152.369369219996,30386.996896590004,53299.649643360004 2025-05-27,18:59:48.000,147,11089628,3045,0,1748372387,13152.24137933,30848.454093780005,53299.649643360004 2025-05-27,18:59:49.000,147,11089729,3444,0,1748372388,13152.25485194999,29002.80153327,53299.54483656001 2025-05-27,18:59:51.000,147,11089932,3485,0,1748372390,13152.34242398,28541.294992170006,53299.4190684 2025-05-27,18:59:51.000,147,11089425,3365,0,1748372390,13152.517568039992,26695.924396860006,53299.39111992 2025-05-27,18:59:52.000,147,11089677,3045,0,1748372391,13152.739866269992,30387.018043980002,53299.628682 2025-05-27,18:59:53.000,147,11089784,3045,0,1748372392,13152.861119849993,32693.08453044,53299.600733520005 2025-05-27,18:59:54.000,147,11089429,3565,0,1748372393,13152.948691879988,25311.524608770007,53299.649643360004 2025-05-27,18:59:55.000,147,11089748,2725,0,1748372394,13153.069945459989,30847.706886,53299.64265624001 2025-05-27,18:59:56.000,147,11089670,3325,0,1748372395,13153.123835939994,30386.122804469996,53299.4889396 2025-05-27,18:59:57.000,147,11089681,3485,0,1748372396,13153.25856214,27618.077485200003,53299.49592672001 2025-05-27,18:59:58.000,147,11089853,2844,0,1748372397,13153.406760959995,29001.582033779996,53299.59374640001 2025-05-27,18:59:59.000,147,11089756,3125,0,1748372398,13153.40002465,29001.22252815,53299.39810704 2025-05-27,19:00:01.000,147,11089697,3485,0,1748372400,13153.5010693,38227.779441239996,53299.67759184 2025-05-27,19:00:01.000,147,11089754,2685,0,1748372400,13153.426969889995,29462.017107120002,53299.82432136 2025-05-27,19:00:02.000,147,11089594,3085,0,1748372401,13153.177726419999,29000.193355170006,53299.50990096 2025-05-27,19:00:03.000,147,11089747,3444,0,1748372402,13153.245089519995,25770.317234820002,53299.600733520005 2025-05-27,19:00:04.000,147,11089686,2725,0,1748372403,13153.13057224999,33612.580096770005,53299.76143728001 2025-05-27,19:00:05.000,147,11089610,3205,0,1748372404,13153.090154389989,34535.26891899,53299.83130848001 2025-05-27,19:00:06.000,147,11089950,3285,0,1748372405,13153.103627009994,34534.79662728,53299.83130848001 2025-05-27,19:00:07.000,147,11089465,3525,0,1748372406,13153.27877107,28998.367630499997,53299.84528272 2025-05-27,19:00:08.000,147,11089686,2965,0,1748372407,13153.27877107,28536.663713760005,53299.84528272 2025-05-27,19:00:09.000,147,11089626,3165,0,1748372408,13153.049736529989,30381.6184104,53299.9431024 2025-05-27,19:00:11.000,147,11089691,4004,0,1748372410,13153.11036331999,33611.142074250005,53299.8732312 2025-05-27,19:00:11.000,147,11089591,3005,0,1748372410,13153.17099010999,33150.0937266,53299.92214104 2025-05-27,19:00:12.000,147,11089681,3525,0,1748372411,13153.44044251,26691.99098232,53299.82432136 2025-05-27,19:00:13.000,147,11089514,3125,0,1748372412,13153.918720519992,27614.806688879995,53299.99201224 2025-05-27,19:00:14.000,147,11089690,3085,0,1748372413,13154.363316979994,31305.611321670003,53299.91515392 2025-05-27,19:00:15.000,147,11089689,3444,0,1748372414,13154.75402295999,30383.458233330006,53300.054896320005 2025-05-27,19:00:16.000,147,11089679,3365,0,1748372415,13154.976321189992,25769.915434409995,53299.9431024 2025-05-27,19:00:17.000,147,11089853,3485,0,1748372416,13155.151465249997,29460.76941111,53300.152716000004 2025-05-27,19:00:18.000,147,11089578,3205,0,1748372417,13155.245773590002,30844.774447920005,53300.19463872001 2025-05-27,19:00:19.000,147,11089721,3365,0,1748372418,13155.252509899998,28077.074536019994,53300.152716000004 2025-05-27,19:00:21.000,147,11089747,3444,0,1748372420,13155.333345619998,29460.896295450002,53300.22957432 2025-05-27,19:00:21.000,147,11089662,2925,0,1748372420,13155.387236099989,26231.668695059998,53300.26450992001 2025-05-27,19:00:22.000,147,11089658,3365,0,1748372421,13155.521962299994,28999.432049130002,53300.3972652 2025-05-27,19:00:23.000,147,11089672,2685,0,1748372422,13155.555643849999,32228.786533859995,53300.37630384 2025-05-27,19:00:24.000,147,11089666,3485,0,1748372423,13155.562380159994,29460.734165460002,53300.488097760004 2025-05-27,19:00:25.000,147,11089729,3725,0,1748372424,13155.596061709999,30844.80969357,53300.51604624 2025-05-27,19:00:26.000,147,11089596,2925,0,1748372425,13155.67689743,28538.115834540004,53300.51604624 2025-05-27,19:00:27.000,147,11089784,3285,0,1748372426,13155.69710636,29922.20546091,53300.620853039996 2025-05-27,19:00:28.000,147,11089780,2844,0,1748372427,13155.75773315,25770.387726119996,53300.606878800005 2025-05-27,19:00:29.000,147,11089673,3885,0,1748372428,13155.73752422,28538.454192780002,53300.68373712 2025-05-27,19:00:31.000,147,11089775,3924,0,1748372430,13155.79141469999,27615.835861860003,53300.76059544 2025-05-27,19:00:31.000,147,11089858,3205,0,1748372430,13155.71731529,27615.86405838,53300.844440880006 2025-05-27,19:00:32.000,147,11089727,3045,0,1748372431,13155.6566885,28999.833849539995,53300.87238936 2025-05-27,19:00:33.000,147,11089719,3325,0,1748372432,13155.77794208,26693.041302690006,53300.90033784 2025-05-27,19:00:34.000,147,11089691,2685,0,1748372433,13155.623006949994,28076.975848200003,53300.81649240001 2025-05-27,19:00:35.000,147,11089492,3245,0,1748372434,13155.441126579994,31767.533761440005,53300.75360832 2025-05-27,19:00:36.000,147,11089802,2245,0,1748372435,13155.313136689998,28999.396803480005,53300.942260560005 2025-05-27,19:00:37.000,147,11089877,3485,0,1748372436,13155.393972409998,24847.395791310002,53300.788543919996 2025-05-27,19:00:38.000,147,11089789,3685,0,1748372437,13155.501753369994,32228.55391257,53300.844440880006 2025-05-27,19:00:39.000,147,11089620,2444,0,1748372438,13155.81835994,32689.813734120005,53300.851428 2025-05-27,19:00:41.000,147,11089640,3165,0,1748372440,13156.269692709997,29460.473347649997,53300.91431208001 2025-05-27,19:00:41.000,147,11089757,3965,0,1748372440,13156.498727249993,28537.8479676,53300.87937648 2025-05-27,19:00:42.000,147,11089813,3005,0,1748372441,13156.667134999989,34073.889262230005,53300.90033784 2025-05-27,19:00:43.000,147,11089807,3605,0,1748372442,13156.633453449998,29921.944643099996,53300.97719616 2025-05-27,19:00:44.000,147,11089805,2844,0,1748372443,13156.431364149998,28538.101736280005,53300.98418328001 2025-05-27,19:00:45.000,147,11089750,3205,0,1748372444,13156.390946289997,30383.69790375,53301.061041600005 2025-05-27,19:00:46.000,147,11089512,2245,0,1748372445,13156.377473669992,29461.262850209998,53301.1658484 2025-05-27,19:00:47.000,147,11089631,3405,0,1748372446,13156.337055809992,28077.34240296,53301.179822640006 2025-05-27,19:00:48.000,147,11089527,3444,0,1748372447,13156.370737359997,24848.135949960008,53301.05405448001 2025-05-27,19:00:49.000,147,11089531,3685,0,1748372448,13156.431364149998,29922.987914340003,53301.06802872 2025-05-27,19:00:51.000,147,11089679,3245,0,1748372450,13156.431364149998,32229.829805100002,53301.026106 2025-05-27,19:00:51.000,147,11089793,3325,0,1748372450,13156.512199869998,27155.35144461,53301.109951440005 2025-05-27,19:00:52.000,147,11089734,3444,0,1748372451,13156.518936179993,35920.93050135,53301.20777112 2025-05-27,19:00:53.000,147,11089800,2925,0,1748372452,13156.626717139989,27155.739146759995,53301.06802872 2025-05-27,19:00:54.000,147,11089649,3525,0,1748372453,13156.700816549994,25310.587074480005,53301.04008024 2025-05-27,19:00:55.000,147,11089801,3565,0,1748372454,13156.727761789989,28540.286966579995,53301.123925679996 2025-05-27,19:00:56.000,147,11089591,3765,0,1748372455,13156.80859750999,31769.83177782,53301.07501584 2025-05-27,19:00:57.000,147,11089635,3525,0,1748372456,13156.795124889999,30385.974772739995,53301.14488704 2025-05-27,19:00:58.000,147,11089654,2925,0,1748372457,13156.795124889999,25310.854941419995,53301.15187416001 2025-05-27,19:00:59.000,147,11089764,3165,0,1748372458,13156.579562969993,31769.380633499997,53301.2357196 2025-05-27,19:01:01.000,147,11089708,2764,0,1748372460,13156.337055809992,34998.27692478,53301.17283552001 2025-05-27,19:01:01.000,147,11089686,3125,0,1748372460,13156.0608671,27155.273904179994,53301.27065520001 2025-05-27,19:01:02.000,147,11089689,3685,0,1748372461,13155.73752422,28539.060417960005,53301.29860368001 2025-05-27,19:01:03.000,147,11089744,3325,0,1748372462,13155.468071819989,29922.959717820006,53301.21475824 2025-05-27,19:01:04.000,147,11089808,3365,0,1748372463,13155.239037279993,32229.399808169997,53301.21475824 2025-05-27,19:01:05.000,147,11089661,3205,0,1748372464,13155.063893220002,32229.174236010003,53301.2357196 2025-05-27,19:01:06.000,147,11089627,3005,0,1748372465,13154.902221780001,25308.803644590007,53301.22174536001 2025-05-27,19:01:07.000,147,11089778,2925,0,1748372466,13154.794440819991,26692.399831860006,53301.21475824 2025-05-27,19:01:08.000,147,11089722,2844,0,1748372467,13154.65971462,25769.499535740004,53301.11693856 2025-05-27,19:01:09.000,147,11089664,2965,0,1748372468,13154.605824139995,25769.344454880003,53301.228732480005 2025-05-27,19:01:11.000,147,11089802,3245,0,1748372470,13154.43068007999,30843.85806102,53301.0959772 2025-05-27,19:01:11.000,147,11089637,3645,0,1748372470,13154.248799709989,23923.966810440004,53301.123925679996 2025-05-27,19:01:12.000,147,11089728,3085,0,1748372471,13154.066919340003,27614.813738009994,53301.0959772 2025-05-27,19:01:13.000,147,11089590,3005,0,1748372472,13153.918720519992,23001.55290429,53301.03309312001 2025-05-27,19:01:14.000,147,11089755,3525,0,1748372473,13153.905247900002,30382.943646839994,53301.061041600005 2025-05-27,19:01:15.000,147,11089635,3685,0,1748372474,13153.844621110002,33150.7281483,53301.03309312001 2025-05-27,19:01:16.000,147,11089830,3205,0,1748372475,13153.918720519992,30382.266930359998,53301.012131760006 2025-05-27,19:01:17.000,147,11089765,3804,0,1748372476,13154.033237789998,27614.087677620002,53300.99815752 2025-05-27,19:01:18.000,147,11089779,3325,0,1748372477,13154.033237789998,26229.807724740007,53300.91431208001 2025-05-27,19:01:19.000,147,11089764,3205,0,1748372478,13154.073655649998,30381.569066490003,53301.04706736 2025-05-27,19:01:21.000,147,11089734,3325,0,1748372480,13154.242063399994,28997.944682700007,53300.87238936 2025-05-27,19:01:21.000,147,11089736,3005,0,1748372480,13154.221854469994,30843.54085017,53300.94924768 2025-05-27,19:01:22.000,147,11089678,3045,0,1748372481,13154.39026221999,30382.605288599996,53300.893350720005 2025-05-27,19:01:23.000,147,11089863,3565,0,1748372482,13154.69339616999,30844.471335330003,53300.788543919996 2025-05-27,19:01:24.000,147,11089703,3565,0,1748372483,13154.882012850001,29922.142018740007,53300.76059544 2025-05-27,19:01:25.000,147,11089623,3605,0,1748372484,13155.023475360002,27615.920451419996,53300.83046664 2025-05-27,19:01:26.000,147,11089657,3565,0,1748372485,13154.996530119992,29461.347439770005,53300.90033784 2025-05-27,19:01:27.000,147,11089577,3285,0,1748372486,13154.828122369996,28538.771403630002,53300.7815568 2025-05-27,19:01:28.000,147,11089581,3605,0,1748372487,13154.59908783,31768.288018349995,53300.83745376001 2025-05-27,19:01:29.000,147,11089641,3525,0,1748372488,13154.309426499989,29000.58105732,53300.83046664 2025-05-27,19:01:31.000,147,11089737,3444,0,1748372490,13154.154491369998,29462.418907529995,53300.87937648 2025-05-27,19:01:31.000,147,11089676,3365,0,1748372490,13154.32963542999,25772.241647310002,53300.83046664 2025-05-27,19:01:32.000,147,11089596,3365,0,1748372491,13154.363316979994,31309.0019532,53300.893350720005 2025-05-27,19:01:33.000,147,11089686,2925,0,1748372492,13154.65971462,31309.255721880007,53300.76059544 2025-05-27,19:01:34.000,147,11089551,3365,0,1748372493,13154.794440819991,30387.03214224,53300.69771136001 2025-05-27,19:01:35.000,147,11089664,2805,0,1748372494,13154.74055034,29926.04723676,53300.76059544 2025-05-27,19:01:36.000,147,11089650,2805,0,1748372495,13154.67992355,32233.093552289996,53300.80950528 2025-05-27,19:01:37.000,147,11089696,2805,0,1748372496,13154.484570559995,28542.521540789996,53300.83745376001 2025-05-27,19:01:38.000,147,11089708,3165,0,1748372497,13154.127546129988,27620.248617239995,53300.80950528 2025-05-27,19:01:39.000,147,11089676,2925,0,1748372498,13153.858093729992,31772.764215899995,53300.61386592 2025-05-27,19:01:41.000,147,11089619,3685,0,1748372500,13153.629059189996,29927.555750579995,53300.70469848 2025-05-27,19:01:41.000,147,11089685,3645,0,1748372500,13153.52127823,26236.821609089995,53300.59290456 2025-05-27,19:01:42.000,147,11089690,3005,0,1748372501,13153.305716309995,32695.79139636,53300.557968960005 2025-05-27,19:01:43.000,147,11089677,3685,0,1748372502,13153.21814428,31311.483246959993,53300.53002048001 2025-05-27,19:01:44.000,147,11089613,3685,0,1748372503,13153.123835939994,28543.007930759995,53300.606878800005 2025-05-27,19:01:45.000,147,11089702,3085,0,1748372504,13152.975637119998,29004.028081890006,53300.49508488 2025-05-27,19:01:46.000,147,11089678,3085,0,1748372505,13153.022791289994,34078.54168803,53300.557968960005 2025-05-27,19:01:47.000,147,11089670,3245,0,1748372506,13152.935219259998,24851.329205849994,53300.34835536 2025-05-27,19:01:48.000,147,11089679,3645,0,1748372507,13152.739866269992,26235.263751360006,53300.53002048001 2025-05-27,19:01:49.000,147,11089673,3325,0,1748372508,13152.605140070002,27619.360426860003,53300.42521368 2025-05-27,19:01:51.000,147,11089607,3645,0,1748372510,13152.557985899992,27158.037163140005,53300.27848416 2025-05-27,19:01:51.000,147,11089667,2525,0,1748372510,13152.490622799996,27158.030114010005,53300.38329096001 2025-05-27,19:01:52.000,147,11089590,2165,0,1748372511,13152.456941249991,25312.56083088,53300.320406880004 2025-05-27,19:01:53.000,147,11089545,3605,0,1748372512,13152.23464301999,29925.603141569998,53300.29245840001 2025-05-27,19:01:54.000,147,11089747,2725,0,1748372513,13151.97866324,28079.774352809996,53300.22957432 2025-05-27,19:01:55.000,147,11089541,3765,0,1748372514,13151.554275709997,29925.025112910007,53300.173677360006 2025-05-27,19:01:56.000,147,11089563,2885,0,1748372515,13151.028843529995,23004.710914530006,53300.27848416 2025-05-27,19:01:57.000,147,11089706,3045,0,1748372516,13150.671819099989,29002.583010240007,53300.1876516 2025-05-27,19:01:58.000,147,11089586,2565,0,1748372517,13150.483202419993,28079.929433669997,53300.005986480006 2025-05-27,19:01:59.000,147,11089666,3245,0,1748372518,13150.240695259992,31309.66457142,53300.005986480006 2025-05-27,19:02:01.000,147,11089784,3325,0,1748372520,13150.085760130001,28541.316139560004,53299.782398639996 2025-05-27,19:02:01.000,147,11089558,2805,0,1748372520,13150.146386920002,33154.56287502,53299.74047592001 2025-05-27,19:02:02.000,147,11089702,3444,0,1748372521,13150.139650609992,30386.58099792,53299.86624408 2025-05-27,19:02:03.000,147,11089482,2764,0,1748372522,13150.200277399992,27618.542727780004,53299.56579792 2025-05-27,19:02:04.000,147,11089779,3685,0,1748372523,13150.281113119992,32232.184214520006,53299.67759184 2025-05-27,19:02:05.000,147,11089708,2365,0,1748372524,13150.301322049992,28541.746136489994,53299.74047592001 2025-05-27,19:02:06.000,147,11089608,2965,0,1748372525,13150.301322049992,31771.615207709998,53299.69156608001 2025-05-27,19:02:07.000,147,11089700,2444,0,1748372526,13150.355212529998,30849.504414149997,53299.71252744001 2025-05-27,19:02:08.000,147,11089670,3125,0,1748372527,13150.483202419993,29004.23955579,53299.63566912 2025-05-27,19:02:09.000,147,11089635,2885,0,1748372528,13150.651610169989,29465.654458200006,53299.649643360004 2025-05-27,19:02:11.000,147,11089857,2965,0,1748372530,13150.77286374999,30849.885067170006,53299.78938576001 2025-05-27,19:02:11.000,147,11089624,3005,0,1748372530,13150.83349053999,29465.513475600004,53299.65663048 2025-05-27,19:02:12.000,147,11089517,3685,0,1748372531,13151.069261389996,33617.76825645,53299.719514560005 2025-05-27,19:02:13.000,147,11089531,2925,0,1748372532,13151.136624489991,26697.630286319996,53299.670604720006 2025-05-27,19:02:14.000,147,11089531,3765,0,1748372533,13151.466703680002,30849.856870649994,53299.80336 2025-05-27,19:02:15.000,147,11089669,3205,0,1748372534,13151.897827519999,32695.389595949993,53299.614707759996 2025-05-27,19:02:16.000,147,11089604,3205,0,1748372535,13152.416523389991,32695.16402379,53299.5588108 2025-05-27,19:02:17.000,147,11089604,2605,0,1748372536,13152.733129959997,23006.268772259995,53299.65663048 2025-05-27,19:02:18.000,147,11089576,2644,0,1748372537,13152.793756749998,29003.189235419995,53299.68457896 2025-05-27,19:02:19.000,147,11089557,3485,0,1748372538,13152.625349000002,29925.603141569998,53299.6985532 2025-05-27,19:02:21.000,147,11089854,3325,0,1748372540,13152.463677560001,31770.924392970002,53299.68457896 2025-05-27,19:02:21.000,147,11089643,3325,0,1748372540,13152.423259700001,31770.903245580004,53299.89419256 2025-05-27,19:02:22.000,147,11089672,2844,0,1748372541,13152.504095420001,27157.691755770007,53299.719514560005 2025-05-27,19:02:23.000,147,11089753,3565,0,1748372542,13152.672503169997,24851.174124990008,53299.80336 2025-05-27,19:02:24.000,147,11089539,2965,0,1748372543,13152.915010329998,30848.898188969993,53299.83130848001 2025-05-27,19:02:25.000,147,11089537,3565,0,1748372544,13153.076681769999,29003.3020215,53299.79637288 2025-05-27,19:02:26.000,147,11089503,3485,0,1748372545,13153.21140796999,33616.56285522001,53299.887205440005 2025-05-27,19:02:27.000,147,11089603,3325,0,1748372546,13153.177726419999,31771.312095119996,53299.91515392 2025-05-27,19:02:28.000,147,11089575,3525,0,1748372547,13153.35960679,29003.30907063,53300.09681904001 2025-05-27,19:02:29.000,147,11089567,3485,0,1748372548,13153.770521699997,24851.505434100007,53299.97803800001 2025-05-27,19:02:31.000,147,11089849,3165,0,1748372550,13154.147755059988,25774.899169320008,53299.90816680001 2025-05-27,19:02:31.000,147,11089672,2805,0,1748372550,13154.585615209995,27159.53862783,53299.985025120004 2025-05-27,19:02:32.000,147,11089741,3405,0,1748372551,13155.137992629992,26237.343244710006,53300.13175464 2025-05-27,19:02:33.000,147,11089793,3405,0,1748372552,13155.340081929993,35925.977678430005,53300.08983192 2025-05-27,19:02:34.000,147,11089635,3565,0,1748372553,13155.434390269998,26237.209311240003,53300.22957432 2025-05-27,19:02:35.000,147,11089758,3645,0,1748372554,13155.407445029989,24853.091488349994,53300.25053568 2025-05-27,19:02:36.000,147,11089683,3365,0,1748372555,13155.400708719993,28082.45302221,53300.37630384 2025-05-27,19:02:37.000,147,11089646,2285,0,1748372556,13155.420917649993,31773.20126196,53300.37630384 2025-05-27,19:02:38.000,147,11089647,3405,0,1748372557,13155.515225989999,27621.129758490002,53300.41123944001 2025-05-27,19:02:39.000,147,11089700,2725,0,1748372558,13155.69037004999,29466.866908559998,53300.56495608 2025-05-27,19:02:41.000,147,11089746,3685,0,1748372560,13156.027185549996,30390.09851379,53300.557968960005 2025-05-27,19:02:41.000,147,11089522,3205,0,1748372560,13156.532408799998,29467.557723300008,53300.57893032001 2025-05-27,19:02:42.000,147,11089581,3405,0,1748372561,13157.104995149995,25776.872925720003,53300.69072424 2025-05-27,19:02:43.000,147,11089618,3485,0,1748372562,13157.630427329997,29006.290852620004,53300.76059544 2025-05-27,19:02:44.000,147,11089454,3285,0,1748372563,13158.021133309994,30851.598005759995,53300.92828632 2025-05-27,19:02:45.000,147,11089704,2725,0,1748372564,13158.31753095,25776.520469220006,53301.13789992 2025-05-27,19:02:46.000,147,11089483,3485,0,1748372565,13158.452257149991,28544.86890108,53301.10296432001 2025-05-27,19:02:47.000,147,11089667,4085,0,1748372566,13158.499411320001,33158.961532140005,53301.34052640001 2025-05-27,19:02:48.000,147,11089671,3845,0,1748372567,13158.472466079991,25777.197185700003,53301.3055908 2025-05-27,19:02:49.000,147,11089678,3444,0,1748372568,13158.506147629996,28084.454975130007,53301.33353928 2025-05-27,19:02:51.000,147,11089751,3444,0,1748372570,13158.29058570999,27622.955483159996,53301.50821728001 2025-05-27,19:02:51.000,147,11089652,2925,0,1748372570,13158.243431539995,30391.014900690003,53301.52917864 2025-05-27,19:02:52.000,147,11089601,3685,0,1748372571,13158.33773988,27161.653366829996,53301.6200112 2025-05-27,19:02:53.000,147,11089772,2844,0,1748372572,13158.384894049996,27622.92728664,53301.66892104 2025-05-27,19:02:54.000,147,11089674,3005,0,1748372573,13158.465729769996,25777.507347420003,53301.829624800004 2025-05-27,19:02:55.000,147,11089759,3485,0,1748372574,13158.674555379992,30391.332111540003,53301.72481800001 2025-05-27,19:02:56.000,147,11089591,3405,0,1748372575,13158.910326229998,29468.255587170002,53301.75276648001 2025-05-27,19:02:57.000,147,11089509,3365,0,1748372576,13159.018107189993,32697.398598,53301.899496000005 2025-05-27,19:02:58.000,147,11089736,3045,0,1748372577,13159.22693279999,29006.00183829,53301.87154752001 2025-05-27,19:02:59.000,147,11089688,3085,0,1748372578,13159.31450483,26698.758147119996,53301.96936720001 2025-05-27,19:03:01.000,147,11089702,2644,0,1748372580,13159.32797744999,28544.38251111,53301.95539296 2025-05-27,19:03:01.000,147,11089816,2965,0,1748372580,13159.482912579995,29467.522477649996,53302.05321264 2025-05-27,19:03:02.000,147,11089636,2444,0,1748372581,13159.4963852,21624.730930949998,53302.17199368 2025-05-27,19:03:03.000,147,11089726,3005,0,1748372582,13159.361658999995,30852.3593118,53302.15801944001 2025-05-27,19:03:04.000,147,11089690,3405,0,1748372583,13159.199987559994,26700.492233099998,53302.20692928001 2025-05-27,19:03:05.000,147,11089593,3405,0,1748372584,13159.051788739998,30852.83160351,53302.26282624 2025-05-27,19:03:06.000,147,11089661,3605,0,1748372585,13159.085470289989,28546.053154919995,53302.283787600005 2025-05-27,19:03:07.000,147,11089657,3285,0,1748372586,13159.159569699994,27623.181055320005,53302.248852 2025-05-27,19:03:08.000,147,11089759,3325,0,1748372587,13159.33471376,29468.170997609996,53302.30474896001 2025-05-27,19:03:09.000,147,11089743,2925,0,1748372588,13159.46943995999,27622.137784079998,53302.30474896001 2025-05-27,19:03:11.000,147,11089760,2844,0,1748372590,13159.543539369995,32235.215340420007,53302.25583912001 2025-05-27,19:03:11.000,147,11089541,3165,0,1748372590,13159.28755958999,27159.799445640005,53302.234877760005 2025-05-27,19:03:12.000,147,11089831,3725,0,1748372591,13159.078733979994,30850.25162193,53302.353658800006 2025-05-27,19:03:13.000,147,11089650,3525,0,1748372592,13158.802545270002,34079.45807493001,53302.32571032001 2025-05-27,19:03:14.000,147,11089729,3565,0,1748372593,13158.553301799991,28081.628274000002,53302.27680048001 2025-05-27,19:03:15.000,147,11089802,2965,0,1748372594,13158.667819069997,30388.15295391,53302.31173608 2025-05-27,19:03:16.000,147,11089825,3444,0,1748372595,13158.782336340002,32694.83271468,53302.29077472 2025-05-27,19:03:17.000,147,11089662,3245,0,1748372596,13159.20672386999,29926.575921509997,53302.20692928001 2025-05-27,19:03:18.000,147,11089766,3085,0,1748372597,13159.59069353999,29464.857906510006,53302.41654288 2025-05-27,19:03:19.000,147,11089789,3525,0,1748372598,13159.880354870002,27618.91633167,53302.4584656 2025-05-27,19:03:21.000,147,11089756,2525,0,1748372600,13160.116125719993,28541.231549999997,53302.51436256001 2025-05-27,19:03:21.000,147,11089701,3325,0,1748372600,13160.271060849998,32231.28897501,53302.598208 2025-05-27,19:03:22.000,147,11089690,3125,0,1748372601,13160.271060849998,27156.0070137,53302.521349680006 2025-05-27,19:03:23.000,147,11089769,3525,0,1748372602,13160.237379299993,32691.413886630005,53302.74493752 2025-05-27,19:03:24.000,147,11089683,3685,0,1748372603,13160.170016199998,30384.431013270005,53302.72397616 2025-05-27,19:03:25.000,147,11089653,3525,0,1748372604,13160.277797159993,32229.956689440005,53302.72397616 2025-05-27,19:03:26.000,147,11089617,3405,0,1748372605,13160.52704062999,29000.975808600007,53302.80083448 2025-05-27,19:03:27.000,147,11089622,3045,0,1748372606,13160.884065059996,32692.11879963,53302.8427572 2025-05-27,19:03:28.000,147,11089705,3405,0,1748372607,13161.335397829993,29463.33529443,53302.79384736 2025-05-27,19:03:29.000,147,11089656,3085,0,1748372608,13161.87430263,28079.661566730007,53302.81480872 2025-05-27,19:03:31.000,147,11089722,2644,0,1748372610,13162.291953849992,29463.765291360003,53302.80782160001 2025-05-27,19:03:31.000,147,11089817,3444,0,1748372610,13162.709605069998,28540.984830450005,53302.93358976 2025-05-27,19:03:32.000,147,11089714,2565,0,1748372611,13162.96558484999,29002.138915050004,53303.024422320006 2025-05-27,19:03:33.000,147,11089729,2925,0,1748372612,13163.288927729991,30386.038214910004,53303.003460960004 2025-05-27,19:03:34.000,147,11089647,3685,0,1748372613,13163.565116439997,24850.046264189994,53303.08031928 2025-05-27,19:03:35.000,147,11089599,3525,0,1748372614,13163.874986699993,29463.511522679997,53303.24801016 2025-05-27,19:03:36.000,147,11089706,3005,0,1748372615,13164.090548619999,27618.063386940004,53303.24801016 2025-05-27,19:03:37.000,147,11089663,3365,0,1748372616,13164.44757304999,29002.138915050004,53303.45063664001 2025-05-27,19:03:38.000,147,11089695,3444,0,1748372617,13164.730498069992,26233.804581450007,53303.33185560001 2025-05-27,19:03:39.000,147,11089773,3005,0,1748372618,13164.871960579992,29924.390691210006,53303.41570104 2025-05-27,19:03:41.000,147,11089718,3125,0,1748372620,13165.026895709998,31769.380633499997,53303.6113404 2025-05-27,19:03:41.000,147,11089782,2885,0,1748372620,13165.141412979989,29923.946596020003,53303.65326312 2025-05-27,19:03:42.000,147,11089842,2925,0,1748372621,13165.134676669993,29923.83380994,53303.695185840006 2025-05-27,19:03:43.000,147,11089743,3525,0,1748372622,13165.195303459994,26232.59918022,53303.890825200004 2025-05-27,19:03:44.000,147,11089680,3085,0,1748372623,13165.26266655999,33152.018139089996,53303.862876720006 2025-05-27,19:03:45.000,147,11089692,3325,0,1748372624,13165.40412906999,26231.217550739995,53303.86986384 2025-05-27,19:03:46.000,147,11089735,3444,0,1748372625,13165.40412906999,31305.124931700004,53304.09345168 2025-05-27,19:03:47.000,147,11089681,3245,0,1748372626,13165.42433799999,30381.900375600002,53304.10742592 2025-05-27,19:03:48.000,147,11089692,3605,0,1748372627,13165.417601689995,29920.365637979994,53304.28210392 2025-05-27,19:03:49.000,147,11089678,3045,0,1748372628,13165.316557039994,30842.962821509995,53304.19127136001 2025-05-27,19:03:51.000,147,11089629,3525,0,1748372630,13165.336765969994,29459.190405989997,53304.33800088001 2025-05-27,19:03:51.000,147,11089769,3485,0,1748372630,13165.377183829994,32688.890298090002,53304.344988000004 2025-05-27,19:03:52.000,147,11089710,3165,0,1748372631,13165.67358147,26231.01312597,53304.33101376 2025-05-27,19:03:53.000,147,11089691,3165,0,1748372632,13165.983451729997,31306.224595980006,53304.33101376 2025-05-27,19:03:54.000,147,11089672,2644,0,1748372633,13166.488674979999,26232.077544600004,53304.30306528 2025-05-27,19:03:55.000,147,11089713,3085,0,1748372634,13166.89285358,30845.831817419996,53304.38691072001 2025-05-27,19:03:56.000,147,11089636,3045,0,1748372635,13167.323977419997,25771.30411302,53304.35896224001 2025-05-27,19:03:57.000,147,11089640,3205,0,1748372636,13167.526066719998,30384.846911939996,53304.44280768 2025-05-27,19:03:58.000,147,11089839,3525,0,1748372637,13167.674265539994,32230.33029333,53304.54062736 2025-05-27,19:03:59.000,147,11089884,3005,0,1748372638,13167.795519119994,30846.515583030006,53304.56857584 2025-05-27,19:04:01.000,147,11089658,2965,0,1748372640,13168.017817349995,28078.406821590004,53304.62447280001 2025-05-27,19:04:01.000,147,11089716,3005,0,1748372640,13168.213170340001,28539.864018780005,53304.680369760004 2025-05-27,19:04:02.000,147,11089640,3005,0,1748372641,13168.543249529997,32691.9707679,53304.68735688 2025-05-27,19:04:03.000,147,11089780,3325,0,1748372642,13168.866592409999,28539.701888790005,53304.66639552 2025-05-27,19:04:04.000,147,11089546,2885,0,1748372643,13169.04847278,34075.39777605,53304.79216368001 2025-05-27,19:04:05.000,147,11089620,2925,0,1748372644,13168.96763706,28538.989926659997,53304.84107352001 2025-05-27,19:04:06.000,147,11089628,3045,0,1748372645,13168.651030489993,35920.155097049996,53305.085622720006 2025-05-27,19:04:07.000,147,11089719,3565,0,1748372646,13168.206434029991,29922.586113929996,53305.12055832 2025-05-27,19:04:08.000,147,11089733,3444,0,1748372647,13167.734892329994,31306.527708570007,53305.28126208 2025-05-27,19:04:09.000,147,11089746,2885,0,1748372648,13167.216196460002,31306.633445519998,53305.19741664001 2025-05-27,19:04:11.000,147,11089554,2565,0,1748372650,13167.014107160001,30384.48740631,53305.232352240004 2025-05-27,19:04:11.000,147,11089509,3444,0,1748372650,13166.95348037,29462.292023190006,53305.27427496001 2025-05-27,19:04:12.000,147,11089578,2325,0,1748372651,13167.027579779991,28540.096640069998,53305.232352240004 2025-05-27,19:04:13.000,147,11089507,3685,0,1748372652,13167.458703619988,28079.337306750007,53305.22536512001 2025-05-27,19:04:14.000,147,11089813,2885,0,1748372653,13167.936981629995,29002.371536339997,53305.12754544001 2025-05-27,19:04:15.000,147,11089682,2844,0,1748372654,13168.516304290002,31309.079493629994,53305.30921056 2025-05-27,19:04:16.000,147,11089632,2844,0,1748372655,13168.90027395999,29925.236586810002,53305.372094640006 2025-05-27,19:04:17.000,147,11089804,2644,0,1748372656,13169.37181566,28541.287943040006,53305.469914320005 2025-05-27,19:04:18.000,147,11089850,2725,0,1748372657,13169.486332929991,29002.956614130002,53305.44895296 2025-05-27,19:04:19.000,147,11089489,3444,0,1748372658,13169.749049019993,30387.779350020006,53305.588695360006 2025-05-27,19:04:21.000,147,11089647,3365,0,1748372660,13169.944402009998,31310.996856989994,53305.518824160004 2025-05-27,19:04:21.000,147,11089728,3565,0,1748372660,13170.18017285999,28542.993832499997,53305.588695360006 2025-05-27,19:04:22.000,147,11089701,3525,0,1748372661,13170.678659799996,29927.02706583,53305.539785520006 2025-05-27,19:04:23.000,147,11089830,3005,0,1748372662,13170.658450869996,31310.792432219998,53305.53279840001 2025-05-27,19:04:24.000,147,11089823,3565,0,1748372663,13170.665187179991,31310.200305299993,53305.63061808001 2025-05-27,19:04:25.000,147,11089692,2644,0,1748372664,13170.516988359996,30848.48933943,53305.64459232 2025-05-27,19:04:26.000,147,11089638,2245,0,1748372665,13170.30142643999,32232.057330180003,53305.61664384 2025-05-27,19:04:27.000,147,11089762,2045,0,1748372666,13169.971347249993,28541.259746519994,53305.707476400006 2025-05-27,19:04:28.000,147,11089392,3125,0,1748372667,13169.957874629989,31770.741115590004,53305.70048928001 2025-05-27,19:04:29.000,147,11089761,3885,0,1748372668,13169.735576400002,28080.077465399998,53305.8122832 2025-05-27,19:04:31.000,147,11089587,3804,0,1748372670,13169.762521639997,36384.516535799994,53305.79132184 2025-05-27,19:04:31.000,147,11089496,3325,0,1748372670,13169.546959719992,25312.07444091,53305.707476400006 2025-05-27,19:04:32.000,147,11089673,3325,0,1748372671,13169.567168649992,32231.91634758,53305.89612864001 2025-05-27,19:04:33.000,147,11089859,3045,0,1748372672,13169.22361683999,27618.514531260007,53305.81927032 2025-05-27,19:04:34.000,147,11089732,3205,0,1748372673,13169.08889064,28541.605153890006,53305.88914152 2025-05-27,19:04:35.000,147,11089843,2885,0,1748372674,13168.603876319998,33154.964675430005,53305.72145064 2025-05-27,19:04:36.000,147,11089704,3205,0,1748372675,13168.327687609992,31771.460126849997,53305.79132184 2025-05-27,19:04:37.000,147,11089783,3725,0,1748372676,13168.300742369996,32233.0724049,53305.91709000001 2025-05-27,19:04:38.000,147,11089563,3485,0,1748372677,13168.401787019997,20699.433930629995,53305.77734760001 2025-05-27,19:04:39.000,147,11089669,3885,0,1748372678,13168.805965619998,25313.174105190003,53305.67952792001 2025-05-27,19:04:41.000,147,11089513,3645,0,1748372680,13169.29097994,33156.198273179994,53305.63061808001 2025-05-27,19:04:41.000,147,11089688,2605,0,1748372680,13169.728840089992,30388.138855650002,53305.54677264 2025-05-27,19:04:42.000,147,11089612,2644,0,1748372681,13169.850093669993,33156.296961,53305.45594008 2025-05-27,19:04:43.000,147,11089506,2925,0,1748372682,13170.274481199995,30849.278841990003,53305.742412 2025-05-27,19:04:44.000,147,11089545,3405,0,1748372683,13170.50351573999,26236.018008269995,53305.62363096 2025-05-27,19:04:45.000,147,11089837,3405,0,1748372684,13171.049156849993,29926.991820180003,53305.588695360006 2025-05-27,19:04:46.000,147,11089645,3485,0,1748372685,13171.40618128,28081.755158340005,53305.66555368 2025-05-27,19:04:47.000,147,11089532,2925,0,1748372686,13171.716051539996,29465.71085124,53305.686515040004 2025-05-27,19:04:48.000,147,11089928,2805,0,1748372687,13171.850777740001,31311.123741329997,53305.81927032 2025-05-27,19:04:49.000,147,11089729,3485,0,1748372688,13171.74299677999,23467.711871189997,53305.9869612 2025-05-27,19:04:51.000,147,11089737,3285,0,1748372690,13171.291664009994,27157.867984020006,53305.91709000001 2025-05-27,19:04:51.000,147,11089446,3245,0,1748372690,13170.779704449997,32693.72600127,53305.93805136 2025-05-27,19:04:52.000,147,11089684,3045,0,1748372691,13170.112809759994,27618.521580390006,53305.94503848001 2025-05-27,19:04:53.000,147,11089514,3125,0,1748372692,13169.560432339997,28079.950581059995,53305.84023168 2025-05-27,19:04:54.000,147,11089779,3365,0,1748372693,13169.479596619996,30386.961650940008,53305.88914152 2025-05-27,19:04:55.000,147,11089673,3525,0,1748372694,13169.701894849997,27619.268788169997,53305.972986960005 2025-05-27,19:04:56.000,147,11089546,2885,0,1748372695,13169.991556179993,32233.297977060007,53305.91709000001 2025-05-27,19:04:57.000,147,11089716,2444,0,1748372696,13170.32837168,26697.214387650005,53305.86119304 2025-05-27,19:04:58.000,147,11089571,4045,0,1748372697,13170.436152639995,27619.86091509,53305.9520256 2025-05-27,19:04:59.000,147,11089492,3205,0,1748372698,13170.40247108999,35924.42686983,53305.95901272 2025-05-27,19:05:01.000,147,11089692,2885,0,1748372700,13170.577615149996,29004.556766640002,53305.84023168 2025-05-27,19:05:01.000,147,11089535,3485,0,1748372700,13170.826858619992,30850.08949194,53305.88914152 2025-05-27,19:05:02.000,147,11089708,2885,0,1748372701,13171.271455079994,25775.526541889994,53306.06381952001 2025-05-27,19:05:03.000,147,11089707,3405,0,1748372702,13171.594797959995,28543.550713770004,53305.924077120006 2025-05-27,19:05:04.000,147,11089533,3605,0,1748372703,13171.891195600001,30388.582950840006,53306.00792256 2025-05-27,19:05:05.000,147,11089705,3285,0,1748372704,13171.79015095,32694.614191650006,53305.89612864001 2025-05-27,19:05:06.000,147,11089356,2844,0,1748372705,13171.776678329996,31310.235550950005,53305.82625744001 2025-05-27,19:05:07.000,147,11089795,3405,0,1748372706,13171.884459289991,29926.301005440007,53306.140677840005 2025-05-27,19:05:08.000,147,11089718,3085,0,1748372707,13171.857514049996,26696.502425519997,53306.09875512 2025-05-27,19:05:09.000,147,11089760,3205,0,1748372708,13171.965295009992,25312.525585230003,53306.14766496 2025-05-27,19:05:11.000,147,11089669,3765,0,1748372710,13172.093284900002,34078.146936749996,53306.22452328 2025-05-27,19:05:11.000,147,11089711,3005,0,1748372710,13172.005712869992,31310.150961389998,53306.189587680004 2025-05-27,19:05:12.000,147,11089398,3005,0,1748372711,13171.844041429991,34539.780362189995,53306.266446 2025-05-27,19:05:13.000,147,11089587,3005,0,1748372712,13171.70931523,31310.637351359997,53306.32234296 2025-05-27,19:05:14.000,147,11089833,3525,0,1748372713,13171.46007175999,30388.075413479994,53306.1267036 2025-05-27,19:05:15.000,147,11089747,3485,0,1748372714,13171.257982459989,29926.85083758,53306.16862632 2025-05-27,19:05:16.000,147,11089920,3205,0,1748372715,13171.055893160003,33618.832675080004,53305.84721880001 2025-05-27,19:05:17.000,147,11089586,3085,0,1748372716,13170.826858619992,25314.590980320005,53306.06381952001 2025-05-27,19:05:18.000,147,11089836,2365,0,1748372717,13170.786440759992,28544.805458910007,53305.854205920004 2025-05-27,19:05:19.000,147,11089778,3444,0,1748372718,13171.008738989993,31774.822561859997,53305.875167280006 2025-05-27,19:05:21.000,147,11089840,2565,0,1748372720,13171.298400319989,31775.167969229995,53305.72843776001 2025-05-27,19:05:21.000,147,11089514,3325,0,1748372720,13171.615006889995,26700.696657869994,53305.903115760004 2025-05-27,19:05:22.000,147,11089885,3924,0,1748372721,13171.62847951,26239.606015440004,53306.00093544 2025-05-27,19:05:23.000,147,11089509,3565,0,1748372722,13171.81035988,31776.87385869,53306.03587104001 2025-05-27,19:05:24.000,147,11089423,3485,0,1748372723,13171.70931523,29931.735884669994,53305.6026696 2025-05-27,19:05:25.000,147,11089644,2844,0,1748372724,13171.938349769996,29009.575747199997,53305.854205920004 2025-05-27,19:05:26.000,147,11089730,3045,0,1748372725,13172.133702760002,32239.071214530006,53305.9520256 2025-05-27,19:05:27.000,147,11089683,3205,0,1748372726,13172.187593239993,25318.00275924,53305.903115760004 2025-05-27,19:05:28.000,147,11089532,2685,0,1748372727,13172.396418849989,29470.285736610007,53305.79132184 2025-05-27,19:05:29.000,147,11089604,2644,0,1748372728,13172.409891469993,29469.764100989996,53305.89612864001 2025-05-27,19:05:31.000,147,11089905,3245,0,1748372730,13172.524408739999,26239.95847194,53306.00093544 2025-05-27,19:05:31.000,147,11089396,3045,0,1748372730,13172.463781949999,28546.560692280007,53306.14766496 2025-05-27,19:05:32.000,147,11089816,3245,0,1748372731,13172.073075970002,22548.857775690005,53305.95901272 2025-05-27,19:05:33.000,147,11089739,3325,0,1748372732,13171.81035988,31776.591893489996,53306.02888392 2025-05-27,19:05:34.000,147,11089746,2965,0,1748372733,13171.60827058,29931.002775150002,53305.93805136 2025-05-27,19:05:35.000,147,11089690,3245,0,1748372734,13171.35902710999,28085.047102049997,53305.94503848001 2025-05-27,19:05:36.000,147,11089727,3365,0,1748372735,13171.035684230003,32698.730883569995,53305.924077120006 2025-05-27,19:05:37.000,147,11089670,3005,0,1748372736,13170.739286589996,30391.83259977,53305.86119304 2025-05-27,19:05:38.000,147,11089561,3565,0,1748372737,13170.557406219996,29930.304911280007,53305.903115760004 2025-05-27,19:05:39.000,147,11089572,3085,0,1748372738,13170.50351573999,33159.884968169994,53305.96599984001 2025-05-27,19:05:41.000,147,11089773,3005,0,1748372740,13170.577615149996,29930.452943009994,53305.742412 2025-05-27,19:05:41.000,147,11089609,3525,0,1748372740,13170.577615149996,27162.379427220003,53305.79830896001 2025-05-27,19:05:42.000,147,11089689,3325,0,1748372741,13170.52372466999,30392.037024539997,53305.82625744001 2025-05-27,19:05:43.000,147,11089941,3525,0,1748372742,13170.48330680999,29008.08838077,53305.78433472 2025-05-27,19:05:44.000,147,11089800,2844,0,1748372743,13170.28795382,30392.304891480002,53305.74939912001 2025-05-27,19:05:45.000,147,11089873,3405,0,1748372744,13170.018501419989,32699.069241809993,53305.76337336 2025-05-27,19:05:46.000,147,11089494,2685,0,1748372745,13169.850093669993,29930.932283849994,53305.686515040004 2025-05-27,19:05:47.000,147,11089797,3325,0,1748372746,13169.648004369992,29930.897038199997,53305.588695360006 2025-05-27,19:05:48.000,147,11089599,3565,0,1748372747,13169.594113890002,26701.183047839993,53305.66555368 2025-05-27,19:05:49.000,147,11089755,3365,0,1748372748,13169.634531750002,28546.673478359997,53305.56074688001 2025-05-27,19:05:51.000,147,11089639,3605,0,1748372750,13169.607586509992,34083.03198384,53305.60965672001 2025-05-27,19:05:51.000,147,11089963,3525,0,1748372750,13169.674949610002,25316.592933239997,53305.58170824001 2025-05-27,19:05:52.000,147,11089727,3725,0,1748372751,13169.769257949993,29468.368373250007,53305.59568248 2025-05-27,19:05:53.000,147,11089707,3444,0,1748372752,13169.782730569998,27622.849746210006,53305.40703024 2025-05-27,19:05:54.000,147,11089911,3525,0,1748372753,13169.553696030001,26700.034039649996,53305.60965672001 2025-05-27,19:05:55.000,147,11089744,2764,0,1748372754,13169.499805549996,28545.609059730006,53305.63061808001 2025-05-27,19:05:56.000,147,11089552,2925,0,1748372755,13169.540223409997,29468.734928010002,53305.52581128 2025-05-27,19:05:57.000,147,11089599,3605,0,1748372756,13169.775994260002,27161.956479419998,53305.43497872 2025-05-27,19:05:58.000,147,11089748,3085,0,1748372757,13169.816412120002,27623.307939659993,53305.44196584001 2025-05-27,19:05:59.000,147,11089718,3365,0,1748372758,13169.870302599993,30391.409651969996,53305.39305600001 2025-05-27,19:06:01.000,147,11089858,3245,0,1748372760,13169.978083559989,24855.142785179996,53305.37908176 2025-05-27,19:06:01.000,147,11089630,2844,0,1748372760,13169.870302599993,28546.349218379997,53305.44895296 2025-05-27,19:06:02.000,147,11089903,3365,0,1748372761,13169.749049019993,26701.683536070006,53305.43497872 2025-05-27,19:06:03.000,147,11089652,3045,0,1748372762,13169.445915069991,27163.408600199997,53305.29523632001 2025-05-27,19:06:04.000,147,11089681,3605,0,1748372763,13169.30445255999,27625.14071346,53305.2882492 2025-05-27,19:06:05.000,147,11089616,3005,0,1748372764,13169.12257218999,27625.47202257,53305.34414616001 2025-05-27,19:06:06.000,147,11089463,3605,0,1748372765,13169.095626949995,35930.3410899,53305.31619768 2025-05-27,19:06:07.000,147,11089674,3245,0,1748372766,13169.196671599995,31777.853687759998,53305.064661360004 2025-05-27,19:06:08.000,147,11089571,3685,0,1748372767,13169.156253739995,29932.48309245,53305.10658408001 2025-05-27,19:06:09.000,147,11089649,3565,0,1748372768,13169.095626949995,30393.947338769998,53304.99479016 2025-05-27,19:06:11.000,147,11089645,3605,0,1748372770,13169.20340790999,29009.85066327,53304.95985456001 2025-05-27,19:06:11.000,147,11089702,3125,0,1748372770,13169.29097994,28548.795266490008,53304.93190608 2025-05-27,19:06:12.000,147,11089620,3165,0,1748372771,13169.459387689996,30394.327991790007,53305.0437 2025-05-27,19:06:13.000,147,11089680,2925,0,1748372772,13169.540223409997,28549.013789520002,53304.86203488001 2025-05-27,19:06:14.000,147,11089738,3045,0,1748372773,13169.789466879993,28087.676427540006,53304.98081592 2025-05-27,19:06:15.000,147,11089719,3485,0,1748372774,13169.897247839988,28548.992642130004,53304.99479016 2025-05-27,19:06:16.000,147,11089806,2965,0,1748372775,13170.011765109994,26703.382376399997,53304.95985456001 2025-05-27,19:06:17.000,147,11089667,3205,0,1748372776,13170.065655589999,29471.385400889994,53304.85504776 2025-05-27,19:06:18.000,147,11089734,2485,0,1748372777,13170.32163536999,32239.30383582,53304.87600912 2025-05-27,19:06:19.000,147,11089716,3205,0,1748372778,13170.30142643999,28547.998714800007,53304.917931840006 2025-05-27,19:06:21.000,147,11089660,2965,0,1748372780,13170.146491309999,31316.135672760007,53304.917931840006 2025-05-27,19:06:21.000,147,11089586,3045,0,1748372780,13169.870302599993,24395.447870489996,53304.81312504 2025-05-27,19:06:22.000,147,11089789,3325,0,1748372781,13169.378551969996,33623.38641306,53305.015751520004 2025-05-27,19:06:23.000,147,11089725,3645,0,1748372782,13168.947428129999,29471.089337430007,53304.82709928 2025-05-27,19:06:24.000,147,11089596,3005,0,1748372783,13168.711657279993,28087.204135830005,53304.869022000006 2025-05-27,19:06:25.000,147,11089841,3725,0,1748372784,13168.603876319998,30394.342090050006,53304.729279600004 2025-05-27,19:06:26.000,147,11089867,3444,0,1748372785,13168.624085249998,23935.301811480007,53304.70831824 2025-05-27,19:06:27.000,147,11089708,2925,0,1748372786,13168.711657279993,33163.247403179994,53304.799150800005 2025-05-27,19:06:28.000,147,11089663,3485,0,1748372787,13168.886801339999,29472.210149100007,53304.750240960006 2025-05-27,19:06:29.000,147,11089801,3485,0,1748372788,13168.873328719994,33163.388385779996,53304.63844704 2025-05-27,19:06:31.000,147,11089775,3325,0,1748372790,13168.927219199999,30395.18798565,53304.74325384001 2025-05-27,19:06:31.000,147,11089531,3765,0,1748372790,13168.927219199999,30394.821430890006,53304.71530536 2025-05-27,19:06:32.000,147,11089543,3285,0,1748372791,13169.00131860999,32240.4035001,53304.55460160001 2025-05-27,19:06:33.000,147,11089750,2685,0,1748372792,13169.237089459995,35009.04094629,53304.54062736 2025-05-27,19:06:34.000,147,11089884,2885,0,1748372793,13169.520014479996,28549.570670789995,53304.63844704 2025-05-27,19:06:35.000,147,11089765,3525,0,1748372794,13169.910720459993,31779.630068519997,53304.582550080006 2025-05-27,19:06:36.000,147,11089793,3444,0,1748372795,13170.20038178999,33163.52936838,53304.61748568 2025-05-27,19:06:37.000,147,11089518,3125,0,1748372796,13170.597824079996,26242.630092210005,53304.64543416 2025-05-27,19:06:38.000,147,11089479,3685,0,1748372797,13170.820122309997,24858.505220189996,53304.57556296001 2025-05-27,19:06:39.000,147,11089529,3565,0,1748372798,13170.961584819997,29011.013769719997,53304.61049856 2025-05-27,19:06:41.000,147,11089640,3245,0,1748372800,13171.143465189998,23474.274611219997,53304.56857584 2025-05-27,19:06:41.000,147,11089281,3405,0,1748372800,13171.224300909998,28549.239361679996,53304.77120232001 2025-05-27,19:06:42.000,147,11089495,3405,0,1748372801,13171.291664009994,27165.100391400003,53304.61049856 2025-05-27,19:06:43.000,147,11089892,3165,0,1748372802,13171.257982459989,28088.000687520005,53304.701331120006 2025-05-27,19:06:44.000,147,11089496,3245,0,1748372803,13171.224300909998,29471.79425043,53304.84107352001 2025-05-27,19:06:45.000,147,11089509,3685,0,1748372804,13171.224300909998,33623.82345912,53304.82011216001 2025-05-27,19:06:46.000,147,11089793,3485,0,1748372805,13171.096311019988,28086.78823716,53304.88299624 2025-05-27,19:06:47.000,147,11089811,3685,0,1748372806,13170.948112199992,32239.162853219997,53304.869022000006 2025-05-27,19:06:48.000,147,11089571,3285,0,1748372807,13170.644978249991,30854.622082529997,53304.82011216001 2025-05-27,19:06:49.000,147,11089678,2885,0,1748372808,13170.496779429996,33161.34413808001,53304.95286744 2025-05-27,19:06:51.000,147,11089659,3685,0,1748372810,13170.335107989995,29470.440817470007,53304.85504776 2025-05-27,19:06:51.000,147,11089578,3085,0,1748372810,13170.254272269995,26701.93025562,53304.74325384001 2025-05-27,19:06:52.000,147,11089691,3365,0,1748372811,13170.153227619994,29931.404575559995,53304.84107352001 2025-05-27,19:06:53.000,147,11089667,3685,0,1748372812,13169.937665699988,26701.690585200005,53304.92491896 2025-05-27,19:06:54.000,147,11089801,3405,0,1748372813,13169.742312709997,26701.824518670008,53304.77818944 2025-05-27,19:06:55.000,147,11089569,3804,0,1748372814,13169.600850199997,28086.055127640007,53304.67338264001 2025-05-27,19:06:56.000,147,11089561,3405,0,1748372815,13169.607586509992,29470.645242240003,53304.67338264001 2025-05-27,19:06:57.000,147,11089655,3765,0,1748372816,13169.641268059997,30855.023882940004,53304.77120232001 2025-05-27,19:06:58.000,147,11089709,3565,0,1748372817,13169.843357359998,32239.402523640005,53304.69434400001 2025-05-27,19:06:59.000,147,11089748,3005,0,1748372818,13170.058919279989,29009.822466750004,53304.75722808 2025-05-27,19:07:01.000,147,11089660,2805,0,1748372820,13170.28795382,35007.98357678999,53304.5895372 2025-05-27,19:07:01.000,147,11089799,3525,0,1748372820,13170.59108777,27164.465969700002,53304.65242128001 2025-05-27,19:07:02.000,147,11089587,3565,0,1748372821,13170.914430650002,32239.93120839,53304.5895372 2025-05-27,19:07:03.000,147,11089719,3685,0,1748372822,13171.31860924999,29933.378331960004,53304.60351144001 2025-05-27,19:07:04.000,147,11089661,3205,0,1748372823,13171.42639021,36392.81336181,53304.69434400001 2025-05-27,19:07:05.000,147,11089508,2844,0,1748372824,13171.412917589994,29010.379348019997,53304.799150800005 2025-05-27,19:07:06.000,147,11089583,3165,0,1748372825,13171.31860924999,27164.80432794,53304.7642152 2025-05-27,19:07:07.000,147,11089630,2925,0,1748372826,13171.190619359993,30856.20813678,53304.69434400001 2025-05-27,19:07:08.000,147,11089691,3565,0,1748372827,13171.008738989993,26704.14368244,53304.75722808 2025-05-27,19:07:09.000,147,11089678,3165,0,1748372828,13170.887485409992,26704.425647640004,53304.88998336001 2025-05-27,19:07:11.000,147,11089705,3565,0,1748372830,13170.847067549992,29473.034897310004,53304.848060640004 2025-05-27,19:07:11.000,147,11089650,3285,0,1748372830,13170.766231829992,28550.268534660005,53304.92491896 2025-05-27,19:07:12.000,147,11089799,3485,0,1748372831,13170.705605039991,28089.121499190005,53304.84107352001 2025-05-27,19:07:13.000,147,11089620,3205,0,1748372832,13170.50351573999,30857.258457150005,53304.896970480004 2025-05-27,19:07:14.000,147,11089671,3845,0,1748372833,13170.4092074,32241.510213510002,53304.9039576 2025-05-27,19:07:15.000,147,11089884,3045,0,1748372834,13170.294690129995,28550.409517260006,53304.91094472001 2025-05-27,19:07:16.000,147,11089854,3125,0,1748372835,13170.30142643999,34087.30375662001,53304.8340864 2025-05-27,19:07:17.000,147,11089646,3085,0,1748372836,13170.30142643999,28550.8183668,53304.62447280001 2025-05-27,19:07:18.000,147,11089920,2925,0,1748372837,13170.112809759994,28089.530348729997,53304.71530536 2025-05-27,19:07:19.000,147,11089743,3485,0,1748372838,13170.166700239999,29473.634073359994,53304.67338264001 2025-05-27,19:07:21.000,147,11089581,3485,0,1748372840,13170.011765109994,30857.857633199994,53304.5895372 2025-05-27,19:07:21.000,147,11089891,3285,0,1748372840,13170.092600829994,30858.069107100004,53304.6594084 2025-05-27,19:07:22.000,147,11089700,2844,0,1748372841,13169.836621050003,28089.572643510008,53304.49870464 2025-05-27,19:07:23.000,147,11089708,2965,0,1748372842,13169.951138319993,30857.765994510002,53304.631459920005 2025-05-27,19:07:24.000,147,11089872,3205,0,1748372843,13170.005028799998,29473.288665989996,53304.52665312001 2025-05-27,19:07:25.000,147,11089696,3245,0,1748372844,13170.018501419989,31780.41252195,53304.56857584 2025-05-27,19:07:26.000,147,11089763,3444,0,1748372845,13169.951138319993,27627.812333730006,53304.533640240006 2025-05-27,19:07:27.000,147,11089653,3845,0,1748372846,13169.971347249993,23475.268538549994,53304.33800088001 2025-05-27,19:07:28.000,147,11089586,3085,0,1748372847,13169.755785330002,29473.542434670002,53304.519666 2025-05-27,19:07:29.000,147,11089472,3285,0,1748372848,13169.957874629989,29473.775055959995,53304.42184632 2025-05-27,19:07:31.000,147,11089687,3444,0,1748372850,13169.957874629989,31319.857613400003,53304.24018120001 2025-05-27,19:07:31.000,147,11089832,3165,0,1748372850,13170.106073449999,23937.522287429994,53304.40088496 2025-05-27,19:07:32.000,147,11089935,3444,0,1748372851,13170.038710349989,30858.936150089998,53304.31703952001 2025-05-27,19:07:33.000,147,11089680,3045,0,1748372852,13169.937665699988,25322.394367229994,53304.28909104001 2025-05-27,19:07:34.000,147,11089656,3205,0,1748372853,13169.829884739993,26706.38530578,53304.463769040005 2025-05-27,19:07:35.000,147,11089689,3205,0,1748372854,13169.715367470002,27629.377240589994,53304.3100524 2025-05-27,19:07:36.000,147,11089727,3005,0,1748372855,13169.654740680002,26706.913990529996,53304.42184632 2025-05-27,19:07:37.000,147,11089951,3165,0,1748372856,13169.654740680002,35935.44466002,53304.3100524 2025-05-27,19:07:38.000,147,11089696,3005,0,1748372857,13169.850093669993,29937.11437086,53304.40787208001 2025-05-27,19:07:39.000,147,11089532,3045,0,1748372858,13169.917456769988,29475.685370189996,53304.4497948 2025-05-27,19:07:41.000,147,11089489,3485,0,1748372860,13169.722103779997,31321.380225479996,53304.365949360006 2025-05-27,19:07:41.000,147,11089754,3005,0,1748372860,13169.661476989997,22554.271507530008,53304.28210392 2025-05-27,19:07:42.000,147,11089419,3485,0,1748372861,13169.358343039996,23938.389330420003,53304.23319408 2025-05-27,19:07:43.000,147,11089400,2965,0,1748372862,13169.12257218999,26706.73071315,53304.32402664 2025-05-27,19:07:44.000,147,11089614,2925,0,1748372863,13168.677975729988,30398.205013290004,53304.14236152 2025-05-27,19:07:45.000,147,11089657,3804,0,1748372864,13168.536513220002,31320.87268812,53304.0655032 2025-05-27,19:07:46.000,147,11089715,3565,0,1748372865,13168.590403699993,34551.030773670005,53304.11441304 2025-05-27,19:07:47.000,147,11089493,3485,0,1748372866,13168.509567979992,31782.590703120004,53304.23319408 2025-05-27,19:07:48.000,147,11089846,3444,0,1748372867,13168.368105469992,33628.052937119995,53303.77903128 2025-05-27,19:07:49.000,147,11089862,3085,0,1748372868,13168.455677500002,28552.55950191,53303.9257608 2025-05-27,19:07:51.000,147,11089552,3165,0,1748372870,13168.354632850002,30859.23926268,53304.00261912001 2025-05-27,19:07:51.000,147,11089635,3165,0,1748372870,13168.300742369996,32243.505117299996,53303.93274792001 2025-05-27,19:07:52.000,147,11089609,3205,0,1748372871,13168.226642959991,29013.784077810007,53303.77903128 2025-05-27,19:07:53.000,147,11089592,2844,0,1748372872,13168.267060819991,31320.68941074,53303.7510828 2025-05-27,19:07:54.000,147,11089555,3685,0,1748372873,13168.354632850002,32243.202004709994,53303.71614720001 2025-05-27,19:07:55.000,147,11089640,3005,0,1748372874,13168.347896539992,27167.447751689993,53303.88383808001 2025-05-27,19:07:56.000,147,11089498,3005,0,1748372875,13168.280533439996,26705.863670160004,53303.7510828 2025-05-27,19:07:57.000,147,11089818,3085,0,1748372876,13168.240115579996,25321.442734680008,53303.63230176 2025-05-27,19:07:58.000,147,11089809,3325,0,1748372877,13167.82246435999,31780.638094110007,53303.61832752001 2025-05-27,19:07:59.000,147,11089678,3165,0,1748372878,13167.68100184999,31319.202044310005,53303.73012144 2025-05-27,19:08:01.000,147,11089680,3085,0,1748372880,13167.559748269989,29473.302764249995,53303.625314640005 2025-05-27,19:08:01.000,147,11089545,3725,0,1748372880,13167.411549449993,26704.742858490004,53303.457623760005 2025-05-27,19:08:02.000,147,11089555,3685,0,1748372881,13167.249878009992,31779.827444159993,53303.46461088 2025-05-27,19:08:03.000,147,11089603,3285,0,1748372882,13167.020843469996,30395.427656069995,53303.5414692 2025-05-27,19:08:04.000,147,11089761,3525,0,1748372883,13166.966952989991,29472.27359127,53303.35281696001 2025-05-27,19:08:05.000,147,11089639,3645,0,1748372884,13166.778336309995,33163.52231925,53303.33185560001 2025-05-27,19:08:06.000,147,11089839,2885,0,1748372885,13166.69076428,30856.736821529994,53303.28294576001 2025-05-27,19:08:07.000,147,11089866,2685,0,1748372886,13166.529092839999,30856.229284169996,53303.220061680004 2025-05-27,19:08:08.000,147,11089751,3245,0,1748372887,13166.421311879989,29472.153756059997,53303.26897152 2025-05-27,19:08:09.000,147,11089601,3444,0,1748372888,13166.394366639994,27626.76906249,53303.03839656 2025-05-27,19:08:11.000,147,11089688,3005,0,1748372890,13166.454993429994,30856.384365029997,53303.1571776 2025-05-27,19:08:11.000,147,11089578,2925,0,1748372890,13166.441520809989,30856.215185909998,53303.003460960004 2025-05-27,19:08:12.000,147,11089656,3165,0,1748372891,13166.340476159989,29933.484068909995,53303.08031928 2025-05-27,19:08:13.000,147,11089873,3645,0,1748372892,13166.353948779994,26703.791225940004,53302.92660264001 2025-05-27,19:08:14.000,147,11089617,3325,0,1748372893,13166.347212469998,30394.8707748,53302.93358976 2025-05-27,19:08:15.000,147,11089744,3085,0,1748372894,13166.475202359994,33163.19805927,53302.89166704 2025-05-27,19:08:16.000,147,11089708,3125,0,1748372895,13166.414575569994,29933.25849675,53302.87070568 2025-05-27,19:08:17.000,147,11089644,3005,0,1748372896,13166.347212469998,32701.578732089998,53302.84974432001 2025-05-27,19:08:18.000,147,11089537,3485,0,1748372897,13166.407839259999,32701.268570369997,53302.64711784 2025-05-27,19:08:19.000,147,11089714,3005,0,1748372898,13166.219222579988,29932.95538416,53302.835770080004 2025-05-27,19:08:21.000,147,11089583,3325,0,1748372900,13166.225958889998,25318.679475719997,53302.71000192001 2025-05-27,19:08:21.000,147,11089734,2965,0,1748372900,13166.151859479993,29471.350155239998,53302.55628528 2025-05-27,19:08:22.000,147,11089564,2725,0,1748372901,13166.145123169998,31316.502227520003,53302.51436256001 2025-05-27,19:08:23.000,147,11089669,3165,0,1748372902,13166.084496379997,30393.975535289996,53302.74493752 2025-05-27,19:08:24.000,147,11089447,3605,0,1748372903,13165.969979109992,21627.42369861,53302.64013072001 2025-05-27,19:08:25.000,147,11089501,3405,0,1748372904,13165.71399933,28547.91412524,53302.37462016001 2025-05-27,19:08:26.000,147,11089679,3325,0,1748372905,13165.559064199995,33623.39346219,53302.381607280004 2025-05-27,19:08:27.000,147,11089671,3685,0,1748372906,13165.43107431,31316.52337491,53302.521349680006 2025-05-27,19:08:28.000,147,11089673,3485,0,1748372907,13165.45128324,30855.39748683,53302.59122088001 2025-05-27,19:08:29.000,147,11089524,3005,0,1748372908,13165.518646339995,28086.915121500002,53302.43051712 2025-05-27,19:08:31.000,147,11089619,3645,0,1748372910,13165.639899919996,23473.083308250003,53302.49340120001 2025-05-27,19:08:31.000,147,11089830,3045,0,1748372910,13165.700526709996,28548.189041310005,53302.521349680006 2025-05-27,19:08:32.000,147,11089736,3085,0,1748372911,13165.579273129995,28086.964465409998,53302.31173608 2025-05-27,19:08:33.000,147,11089756,3085,0,1748372912,13165.639899919996,28548.39346608,53302.451478480005 2025-05-27,19:08:34.000,147,11089768,3245,0,1748372913,13165.45128324,31778.410569030006,53302.33968456 2025-05-27,19:08:35.000,147,11089814,3085,0,1748372914,13165.377183829994,31317.517302239998,53302.332697440004 2025-05-27,19:08:36.000,147,11089653,3605,0,1748372915,13165.30308441999,24397.125563430003,53302.332697440004 2025-05-27,19:08:37.000,147,11089826,2885,0,1748372916,13165.175094529994,32702.262497699994,53302.19295504 2025-05-27,19:08:38.000,147,11089798,2565,0,1748372917,13165.121204049989,32702.466922470005,53302.24186488 2025-05-27,19:08:39.000,147,11089720,2925,0,1748372918,13164.878696890002,25781.419614569997,53302.03923840001 2025-05-27,19:08:41.000,147,11089858,2965,0,1748372920,13164.730498069992,30395.258476949995,53302.31173608 2025-05-27,19:08:41.000,147,11089716,2965,0,1748372920,13164.51493615,32240.74185834,53302.15103232 2025-05-27,19:08:42.000,147,11089538,3005,0,1748372921,13164.30611053999,32240.981528760007,53302.02526416 2025-05-27,19:08:43.000,147,11089799,3525,0,1748372922,13164.117493859994,30856.99763934,53302.116096720005 2025-05-27,19:08:44.000,147,11089648,3285,0,1748372923,13164.04339444999,33163.81838271,53302.018277040006 2025-05-27,19:08:45.000,147,11089735,3605,0,1748372924,13164.029921829999,26704.334008949998,53302.05321264 2025-05-27,19:08:46.000,147,11089908,3245,0,1748372925,13164.036658139994,26242.98959784,53302.06019976001 2025-05-27,19:08:47.000,147,11089705,3405,0,1748372926,13163.928877179998,31779.615970259998,53302.10212248 2025-05-27,19:08:48.000,147,11089485,3365,0,1748372927,13163.612270609992,31779.503184179994,53301.99032856001 2025-05-27,19:08:49.000,147,11089557,3845,0,1748372928,13163.464071789997,29011.112457540003,53301.92045736001 2025-05-27,19:08:51.000,147,11089635,3405,0,1748372930,13163.363027139996,29933.477019779995,53302.06019976001 2025-05-27,19:08:51.000,147,11089698,3125,0,1748372930,13163.261982489996,22090.100395290006,53301.99032856001 2025-05-27,19:08:52.000,147,11089927,3085,0,1748372931,13163.14746521999,31317.601891800005,53301.76674072 2025-05-27,19:08:53.000,147,11089880,2885,0,1748372932,13162.871276509999,26703.741882029994,53301.74577936 2025-05-27,19:08:54.000,147,11089659,3365,0,1748372933,13162.547933629998,32240.290714019997,53301.6200112 2025-05-27,19:08:55.000,147,11089584,2965,0,1748372934,13162.433416359992,25319.60291175,53301.71084376 2025-05-27,19:08:56.000,147,11090098,3125,0,1748372935,13162.291953849992,28087.789213619995,53301.57110136 2025-05-27,19:08:57.000,147,11089589,3444,0,1748372936,13162.271744919992,29933.286693269998,53301.58507560001 2025-05-27,19:08:58.000,147,11090161,3605,0,1748372937,13161.89451156,28549.133624730006,53301.682895280006 2025-05-27,19:08:59.000,147,11089758,3205,0,1748372938,13161.91472049,29471.94933129,53301.43135896 2025-05-27,19:09:01.000,147,11089945,3365,0,1748372940,13161.72610380999,26241.953375729994,53301.46629456001 2025-05-27,19:09:01.000,147,11090084,3005,0,1748372940,13161.584641299989,30394.342090050006,53301.52917864 2025-05-27,19:09:02.000,147,11089986,3125,0,1748372941,13161.611586539999,29471.357204369997,53301.326552160004 2025-05-27,19:09:03.000,147,11089638,3125,0,1748372942,13161.510541889998,28548.365269560003,53301.36847488001 2025-05-27,19:09:04.000,147,11089798,3125,0,1748372943,13161.254562109993,34084.95639633,53301.01911888 2025-05-27,19:09:05.000,147,11089618,3165,0,1748372944,13161.140044840002,28086.61905804,53301.13091280001 2025-05-27,19:09:06.000,147,11089874,3005,0,1748372945,13160.904273989996,30393.531440100007,53301.11693856 2025-05-27,19:09:07.000,147,11089848,3005,0,1748372946,13160.83691089,28086.231355890006,53301.21475824 2025-05-27,19:09:08.000,147,11089849,3245,0,1748372947,13160.79649303,26702.07828735,53301.158861280004 2025-05-27,19:09:09.000,147,11089795,3365,0,1748372948,13160.64829420999,26240.233388010005,53301.04008024 2025-05-27,19:09:11.000,147,11089666,2844,0,1748372950,13160.432732289999,34544.8345884,53300.92828632 2025-05-27,19:09:11.000,147,11089922,3165,0,1748372950,13160.42599597999,24855.840649050006,53300.90732496 2025-05-27,19:09:12.000,147,11089595,3485,0,1748372951,13160.230642989998,26701.190096970007,53301.00514464001 2025-05-27,19:09:13.000,147,11090098,2925,0,1748372952,13160.102653100002,29930.39654997,53300.90033784 2025-05-27,19:09:14.000,147,11090058,3085,0,1748372953,13160.062235240002,31775.872882230004,53300.75360832 2025-05-27,19:09:15.000,147,11089839,3645,0,1748372954,13159.880354870002,32236.850738580004,53300.73963408 2025-05-27,19:09:16.000,147,11089794,3005,0,1748372955,13159.826464389997,30852.51439266,53300.87238936 2025-05-27,19:09:17.000,147,11089668,3205,0,1748372956,13159.772573909991,28545.475126260004,53300.75360832 2025-05-27,19:09:18.000,147,11089958,3205,0,1748372957,13159.583957229996,32697.469089299993,53300.61386592 2025-05-27,19:09:19.000,147,11089924,3125,0,1748372958,13159.39534055,29006.276754360006,53300.66277576 2025-05-27,19:09:21.000,147,11089900,3245,0,1748372960,13159.301032209994,27160.47616212,53300.52303336 2025-05-27,19:09:21.000,147,11089856,2925,0,1748372960,13158.984425639988,29467.17707028,53300.488097760004 2025-05-27,19:09:22.000,147,11089744,3205,0,1748372961,13158.667819069997,26237.357342970005,53300.58591744 2025-05-27,19:09:23.000,147,11089871,3444,0,1748372962,13158.432048219991,32696.2707372,53300.320406880004 2025-05-27,19:09:24.000,147,11089945,3325,0,1748372963,13158.31753095,25314.421801200006,53300.390278080005 2025-05-27,19:09:25.000,147,11089816,2885,0,1748372964,13158.014396999999,32234.912227830006,53300.29944552 2025-05-27,19:09:26.000,147,11089791,3405,0,1748372965,13157.953770209999,28544.07939852,53300.24354856001 2025-05-27,19:09:27.000,147,11089912,3125,0,1748372966,13157.839252939993,29928.197221409995,53300.13874176 2025-05-27,19:09:28.000,147,11089597,3765,0,1748372967,13157.657372569993,34080.6493779,53300.15970312 2025-05-27,19:09:29.000,147,11089707,3325,0,1748372968,13157.556327919992,35926.22439798,53300.13874176 2025-05-27,19:09:31.000,147,11089859,3525,0,1748372970,13157.576536849992,28544.38251111,53300.0129736 2025-05-27,19:09:31.000,147,11089906,3045,0,1748372970,13157.643899950002,29467.268708970005,53299.91515392 2025-05-27,19:09:32.000,147,11090032,3085,0,1748372971,13157.691054119998,25776.548665740003,53299.92912816001 2025-05-27,19:09:33.000,147,11089781,3365,0,1748372972,13157.691054119998,30851.915216609996,53299.7334888 2025-05-27,19:09:34.000,147,11089899,3804,0,1748372973,13157.798835079993,29006.544621299996,53299.9431024 2025-05-27,19:09:35.000,147,11089828,3365,0,1748372974,13157.670845189998,31313.372413799996,53299.88021832001 2025-05-27,19:09:36.000,147,11090070,3085,0,1748372975,13157.563064230002,29467.924278060003,53299.76143728001 2025-05-27,19:09:37.000,147,11089698,2844,0,1748372976,13157.468755889997,28544.953490640008,53299.85925696001 2025-05-27,19:09:38.000,147,11089923,3605,0,1748372977,13157.428338029997,26699.618140980005,53299.76143728001 2025-05-27,19:09:39.000,147,11089860,2685,0,1748372978,13157.448546959997,29006.544621299996,53299.84528272 2025-05-27,19:09:41.000,147,11089793,3485,0,1748372980,13157.421601720001,27622.659419699994,53299.77541152 2025-05-27,19:09:41.000,147,11089666,2844,0,1748372980,13157.25993028,30391.078342859997,53299.82432136 2025-05-27,19:09:42.000,147,11089916,3005,0,1748372981,13157.19930349,28084.588908599995,53299.66361760001 2025-05-27,19:09:43.000,147,11089852,3245,0,1748372982,13157.11846777,30391.84669803,53299.70554032 2025-05-27,19:09:44.000,147,11089723,3365,0,1748372983,13157.09825884,29930.798350380006,53299.72650168 2025-05-27,19:09:45.000,147,11089805,3725,0,1748372984,13156.92985108999,28546.95544356,53299.65663048 2025-05-27,19:09:46.000,147,11089750,3005,0,1748372985,13156.84901536999,33161.06922201,53299.551823680005 2025-05-27,19:09:47.000,147,11089924,3205,0,1748372986,13156.734498099999,30854.326019069995,53299.447016879996 2025-05-27,19:09:48.000,147,11090152,2844,0,1748372987,13156.741234409994,29470.469013990005,53299.51688808 2025-05-27,19:09:49.000,147,11089652,3245,0,1748372988,13156.579562969993,36391.41763407001,53299.36317144 2025-05-27,19:09:51.000,147,11089815,3085,0,1748372990,13156.471782009998,26702.740905569997,53299.28631312001 2025-05-27,19:09:51.000,147,11089851,3405,0,1748372990,13156.350528429997,35007.72980811,53299.447016879996 2025-05-27,19:09:52.000,147,11089947,3325,0,1748372991,13156.310110569997,26241.431740109998,53299.35618432001 2025-05-27,19:09:53.000,147,11089609,3325,0,1748372992,13156.269692709997,26241.269610119998,53299.25137752 2025-05-27,19:09:54.000,147,11090066,3125,0,1748372993,13156.033921859991,33162.09839499,53299.29330024 2025-05-27,19:09:55.000,147,11089732,2965,0,1748372994,13155.582589089994,33623.54854305,53299.18150632 2025-05-27,19:09:56.000,147,11089854,2885,0,1748372995,13155.353554549998,32700.514313460008,53299.23041616 2025-05-27,19:09:57.000,147,11089792,2844,0,1748372996,13155.454599199998,27164.15580798,53299.097660880005 2025-05-27,19:09:58.000,147,11089749,3365,0,1748372997,13155.306400379988,29010.01984239,53299.097660880005 2025-05-27,19:09:59.000,147,11089780,3085,0,1748372998,13155.346818239988,29471.512285229997,53298.98586696 2025-05-27,19:10:01.000,147,11089912,3005,0,1748373000,13155.218828349993,27626.09939514,53299.097660880005 2025-05-27,19:10:01.000,147,11089875,3605,0,1748373000,13155.232300969998,25780.341097680008,53298.881060160005 2025-05-27,19:10:02.000,147,11089883,3485,0,1748373001,13155.036947979992,24857.48309634,53298.94394424001 2025-05-27,19:10:03.000,147,11089639,3685,0,1748373002,13154.996530119992,29009.921154569995,53298.85311168001 2025-05-27,19:10:04.000,147,11089767,3405,0,1748373003,13154.942639640001,28548.132648269995,53298.90900864 2025-05-27,19:10:05.000,147,11090126,2925,0,1748373004,13154.868540229996,24395.370330060003,53299.104648 2025-05-27,19:10:06.000,147,11090112,2885,0,1748373005,13154.774231889991,28085.98463634,53299.06272528 2025-05-27,19:10:07.000,147,11089751,3685,0,1748373006,13154.767495579996,28085.998734599998,53298.95093136001 2025-05-27,19:10:08.000,147,11089828,3045,0,1748373007,13154.545197349995,32699.936284800002,53298.97189272001 2025-05-27,19:10:09.000,147,11089700,3085,0,1748373008,13154.49804318,27624.81645348,53298.86708592 2025-05-27,19:10:11.000,147,11089797,3444,0,1748373010,13154.39026221999,28085.97758721,53298.92298288001 2025-05-27,19:10:11.000,147,11089861,3245,0,1748373010,13154.242063399994,32699.64022134,53298.79721472 2025-05-27,19:10:12.000,147,11089819,3405,0,1748373011,13154.006292550002,28085.730867659993,53299.01381544 2025-05-27,19:10:13.000,147,11089938,3045,0,1748373012,13153.783994320002,32699.555631780007,53298.929970000005 2025-05-27,19:10:14.000,147,11089872,3125,0,1748373013,13153.467387749995,27162.668441550006,53298.978879840004 2025-05-27,19:10:15.000,147,11089831,3725,0,1748373014,13153.31918893,29469.221317980002,53298.91599576 2025-05-27,19:10:16.000,147,11089636,3165,0,1748373015,13153.29898,26239.422738060006,53298.90202152001 2025-05-27,19:10:17.000,147,11089832,3125,0,1748373016,13153.123835939994,29007.46805733,53298.82516320001 2025-05-27,19:10:18.000,147,11089806,2965,0,1748373017,13153.224880589994,29007.341172989996,53298.76926624 2025-05-27,19:10:19.000,147,11089644,2764,0,1748373018,13153.009318669989,28084.328090790004,53298.85311168001 2025-05-27,19:10:21.000,147,11089871,3365,0,1748373020,13152.854383539998,29929.56475263,53298.73433064001 2025-05-27,19:10:21.000,147,11089656,3045,0,1748373020,13152.517568039992,29006.699702159996,53298.76926624 2025-05-27,19:10:22.000,147,11089853,3565,0,1748373021,13152.09991682,29468.206243260007,53298.6504852 2025-05-27,19:10:23.000,147,11090006,3085,0,1748373022,13151.729419769988,28083.961536029994,53298.53170416 2025-05-27,19:10:24.000,147,11089698,3165,0,1748373023,13151.459967369992,30852.17603442,53298.55965264 2025-05-27,19:10:25.000,147,11089881,3525,0,1748373024,13151.1433608,30852.246525719995,53298.51772992001 2025-05-27,19:10:26.000,147,11089877,3565,0,1748373025,13151.224196520001,28084.116616889994,53298.161386800006 2025-05-27,19:10:27.000,147,11089848,2844,0,1748373026,13151.399340579992,33620.60200671,53298.38497464 2025-05-27,19:10:28.000,147,11089853,3285,0,1748373027,13151.466703680002,30852.070297469996,53298.32209056001 2025-05-27,19:10:29.000,147,11090037,3165,0,1748373028,13151.486912610002,23931.833639520002,53298.37100040001 2025-05-27,19:10:31.000,147,11090133,3685,0,1748373030,13151.439758439992,32236.202218620005,53298.37100040001 2025-05-27,19:10:31.000,147,11089752,3045,0,1748373030,13151.278086999992,34081.60805958,53298.22427088 2025-05-27,19:10:32.000,147,11089922,3045,0,1748373031,13151.224196520001,31774.653382739998,53298.30112920001 2025-05-27,19:10:33.000,147,11089736,3205,0,1748373032,13151.150097109996,31313.252578590007,53298.11247696001 2025-05-27,19:10:34.000,147,11089672,3165,0,1748373033,13150.927798879995,29467.508379389998,53298.14741256 2025-05-27,19:10:35.000,147,11089642,3005,0,1748373034,13150.87390839999,25776.74604138,53298.20330952001 2025-05-27,19:10:36.000,147,11089802,3205,0,1748373035,13150.671819099989,34081.368389159994,53298.07754136 2025-05-27,19:10:37.000,147,11089836,3165,0,1748373036,13150.489938729988,29929.712784360003,53298.01465728001 2025-05-27,19:10:38.000,147,11089646,3205,0,1748373037,13150.375421459998,28546.081351440007,53297.826005040006 2025-05-27,19:10:39.000,147,11089810,3005,0,1748373038,13150.436048249998,29007.996742079995,53297.95876032 2025-05-27,19:10:41.000,147,11089842,2805,0,1748373040,13150.510147659988,32238.218269799996,53297.91683760001 2025-05-27,19:10:41.000,147,11089816,3165,0,1748373040,13150.597719689998,29931.284740350005,53297.86792776001 2025-05-27,19:10:42.000,147,11089867,3444,0,1748373041,13150.718973269999,24856.22130207,53297.89587624001 2025-05-27,19:10:43.000,147,11089878,2844,0,1748373042,13150.73244588999,29931.277691220006,53297.72818536001 2025-05-27,19:10:44.000,147,11089848,2525,0,1748373043,13150.725709579994,25317.650302740003,53297.84696640001 2025-05-27,19:10:45.000,147,11089817,3245,0,1748373044,13150.79307267999,33622.54051746,53297.69324976 2025-05-27,19:10:46.000,147,11090063,3405,0,1748373045,13150.867172089995,31777.02893955,53297.707224000005 2025-05-27,19:10:47.000,147,11089826,3285,0,1748373046,13150.86043578,34545.33507663,53297.69324976 2025-05-27,19:10:48.000,147,11090162,2844,0,1748373047,13150.9412715,31315.973542770007,53297.69324976 2025-05-27,19:10:49.000,147,11089892,3045,0,1748373048,13150.86043578,31777.155823890003,53297.79805656001 2025-05-27,19:10:51.000,147,11089708,2965,0,1748373050,13150.705500649994,28547.75199525,53297.8120308 2025-05-27,19:10:51.000,147,11090012,2885,0,1748373050,13150.415839319998,32238.97252671,53297.881902 2025-05-27,19:10:52.000,147,11090051,3725,0,1748373051,13150.085760130001,28086.724794990005,53297.83299216 2025-05-27,19:10:53.000,147,11089899,3405,0,1748373052,13149.83651665999,28548.019862190005,53297.66530128 2025-05-27,19:10:54.000,147,11089795,3485,0,1748373053,13149.58053688,30855.186012930004,53297.67927552001 2025-05-27,19:10:55.000,147,11089606,3085,0,1748373054,13149.70179046,29471.350155239998,53297.805043680004 2025-05-27,19:10:56.000,147,11089694,3205,0,1748373055,13149.688317839995,26702.903035559997,53297.756133840005 2025-05-27,19:10:57.000,147,11089834,3165,0,1748373056,13149.8634619,27164.113513200005,53297.62337856 2025-05-27,19:10:58.000,147,11089752,3005,0,1748373057,13149.957770239991,27625.380383879994,53297.62337856 2025-05-27,19:10:59.000,147,11089775,3325,0,1748373058,13150.112705369997,29009.441813729994,53297.53254600001 2025-05-27,19:11:01.000,147,11090216,2925,0,1748373060,13150.590983379989,23472.188068739997,53297.539533120005 2025-05-27,19:11:01.000,147,11090092,2885,0,1748373060,13150.604455999994,30392.410628430007,53297.490623280006 2025-05-27,19:11:02.000,147,11089894,3005,0,1748373061,13150.415839319998,27623.949410490008,53297.58145584001 2025-05-27,19:11:03.000,147,11090029,3485,0,1748373062,13150.415839319998,30853.31094435,53297.67927552001 2025-05-27,19:11:04.000,147,11089522,2965,0,1748373063,13150.004924410001,31314.746994150002,53297.63036568001 2025-05-27,19:11:05.000,147,11090066,2965,0,1748373064,13149.668108909995,27623.737936589998,53297.48363616001 2025-05-27,19:11:06.000,147,11089823,3525,0,1748373065,13149.445810679994,30392.354235389997,53297.4277392 2025-05-27,19:11:07.000,147,11089811,3405,0,1748373066,13149.203303519993,30853.853727359994,53297.637352800004 2025-05-27,19:11:08.000,147,11090131,3325,0,1748373067,13149.034895769997,29008.469033789996,53297.54652024 2025-05-27,19:11:09.000,147,11089752,2925,0,1748373068,13149.028159460002,26701.704683460004,53297.51857176 2025-05-27,19:11:11.000,147,11089898,2605,0,1748373070,13149.203303519993,30854.142741689997,53297.55350736 2025-05-27,19:11:11.000,147,11089859,3485,0,1748373070,13149.189830900003,29008.624114649996,53297.57446872 2025-05-27,19:11:12.000,147,11089690,3285,0,1748373071,13149.102258869993,29469.665413170005,53297.45568768 2025-05-27,19:11:13.000,147,11090158,3125,0,1748373072,13149.203303519993,32237.936304600007,53297.47664904 2025-05-27,19:11:14.000,147,11089771,3645,0,1748373073,13149.014686839997,25778.451930840005,53297.40677784 2025-05-27,19:11:15.000,147,11089853,3444,0,1748373074,13148.954060049997,30392.48111973,53297.4277392 2025-05-27,19:11:16.000,147,11089854,2925,0,1748373075,13148.954060049997,28085.67447462,53297.420752080005 2025-05-27,19:11:17.000,147,11089555,3485,0,1748373076,13149.176358279998,26240.14174932,53297.45568768 2025-05-27,19:11:18.000,147,11089832,2885,0,1748373077,13149.412129129989,34083.5395212,53297.41376496001 2025-05-27,19:11:19.000,147,11089959,3765,0,1748373078,13149.284139239993,27623.674494420004,53297.4277392 2025-05-27,19:11:21.000,147,11089759,3444,0,1748373080,13149.021423149992,34082.61608517,53297.38581648 2025-05-27,19:11:21.000,147,11089845,3245,0,1748373080,13148.691343959996,31314.11962158,53297.47664904 2025-05-27,19:11:22.000,147,11089918,2925,0,1748373081,13148.280429049999,28083.785307779995,53297.6722884 2025-05-27,19:11:23.000,147,11089809,3365,0,1748373082,13148.024449269993,28545.453978870006,53297.32991952 2025-05-27,19:11:24.000,147,11089955,3525,0,1748373083,13147.842568899992,29006.763144330005,53297.46267480001 2025-05-27,19:11:25.000,147,11089812,2644,0,1748373084,13147.781942109992,30852.634227870003,53297.29498392001 2025-05-27,19:11:26.000,147,11090014,3125,0,1748373085,13147.815623659997,31775.43583617,53297.357868 2025-05-27,19:11:27.000,147,11089687,3565,0,1748373086,13147.943613549993,26700.541577009993,53297.2181256 2025-05-27,19:11:28.000,147,11089969,3645,0,1748373087,13148.145702849994,31775.76009615,53297.322932400006 2025-05-27,19:11:29.000,147,11089862,3005,0,1748373088,13148.29390166999,33621.30691971,53297.26004832 2025-05-27,19:11:31.000,147,11089755,3565,0,1748373090,13148.408418939995,34082.67247821001,53297.26004832 2025-05-27,19:11:31.000,147,11089868,2685,0,1748373090,13148.66439872,29930.819497770004,53297.14825440001 2025-05-27,19:11:32.000,147,11089819,2925,0,1748373091,13148.785652300001,31315.064205000002,53297.18319 2025-05-27,19:11:33.000,147,11090094,2725,0,1748373092,13149.001214219992,34083.158868180006,53297.39280360001 2025-05-27,19:11:34.000,147,11089995,3325,0,1748373093,13149.324557099993,28085.244477689994,53297.322932400006 2025-05-27,19:11:35.000,147,11089922,3125,0,1748373094,13149.425601749994,29929.959503909995,53297.28100968 2025-05-27,19:11:36.000,147,11089756,2844,0,1748373095,13149.69505414999,28545.108571499994,53297.27402256001 2025-05-27,19:11:37.000,147,11089872,3045,0,1748373096,13149.6613726,28082.94646131,53297.30895816 2025-05-27,19:11:38.000,147,11089903,3365,0,1748373097,13149.391920199989,30389.13278298,53297.322932400006 2025-05-27,19:11:39.000,147,11089828,3085,0,1748373098,13148.886696950001,30388.420820850006,53297.51857176 2025-05-27,19:11:41.000,147,11089645,3485,0,1748373100,13148.35452845999,31772.23553115,53297.50459752 2025-05-27,19:11:41.000,147,11089844,2805,0,1748373100,13147.984031409993,29465.273805179997,53297.62337856 2025-05-27,19:11:42.000,147,11089728,3005,0,1748373101,13147.957086169998,26235.855878279996,53297.41376496001 2025-05-27,19:11:43.000,147,11089726,3045,0,1748373102,13147.788678420002,28081.141884030003,53297.38581648 2025-05-27,19:11:44.000,147,11089961,3405,0,1748373103,13147.936877239998,28542.380558189994,53297.44171344001 2025-05-27,19:11:45.000,147,11089985,3605,0,1748373104,13147.970558790003,23467.3382673,53297.39280360001 2025-05-27,19:11:46.000,147,11090089,3525,0,1748373105,13147.984031409993,27619.38862338,53297.39979072 2025-05-27,19:11:47.000,147,11089793,3125,0,1748373106,13147.984031409993,27158.10060531,53297.32991952 2025-05-27,19:11:48.000,147,11089917,3245,0,1748373107,13147.808887350002,27619.494360330005,53297.490623280006 2025-05-27,19:11:49.000,147,11089868,2844,0,1748373108,13147.741524249992,29926.336251090004,53297.34389376001 2025-05-27,19:11:51.000,147,11089767,3365,0,1748373110,13147.768469490002,32233.38961575,53297.23209984 2025-05-27,19:11:51.000,147,11089656,2885,0,1748373110,13147.977295099998,32233.481254440005,53297.39280360001 2025-05-27,19:11:52.000,147,11089853,3245,0,1748373111,13148.260220119999,29926.984771050003,53297.39280360001 2025-05-27,19:11:53.000,147,11089812,2764,0,1748373112,13148.879960639992,35463.399669570004,53297.23209984 2025-05-27,19:11:54.000,147,11090032,3045,0,1748373113,13149.70179046,29927.464111890004,53297.31594528001 2025-05-27,19:11:55.000,147,11090178,2844,0,1748373114,13150.402366699993,32234.4822309,53297.39280360001 2025-05-27,19:11:56.000,147,11089580,3005,0,1748373115,13151.244405450001,33157.02302139001,53297.57446872 2025-05-27,19:11:57.000,147,11089737,3444,0,1748373116,13151.790046559989,32234.313051780002,53297.5674816 2025-05-27,19:11:58.000,147,11090019,3525,0,1748373117,13152.288533499996,29465.56986864,53297.55350736 2025-05-27,19:11:59.000,147,11089658,3365,0,1748373118,13152.652294239997,28081.430898360006,53297.60940432001 2025-05-27,19:12:01.000,147,11089801,3325,0,1748373120,13153.049736529989,25312.89918912,53298.09850272 2025-05-27,19:12:01.000,147,11089572,2885,0,1748373120,13153.29898,29003.372512799993,53297.97972168 2025-05-27,19:12:02.000,147,11089680,2965,0,1748373121,13153.265298449995,30387.1872231,53298.20330952001 2025-05-27,19:12:03.000,147,11089899,3485,0,1748373122,13152.982373429993,33615.9707283,53298.21728376 2025-05-27,19:12:04.000,147,11089845,3085,0,1748373123,13152.719657339992,28540.681717860003,53298.13343832001 2025-05-27,19:12:05.000,147,11089900,2885,0,1748373124,13152.28179719,29463.342343559998,53298.329077680006 2025-05-27,19:12:06.000,147,11089899,3645,0,1748373125,13151.904563829994,30385.62231624,53298.38497464 2025-05-27,19:12:07.000,147,11089929,3565,0,1748373126,13151.776573939998,28539.969755729995,53298.25221936001 2025-05-27,19:12:08.000,147,11089700,2764,0,1748373127,13151.594693569998,30846.515583030006,53298.29414208 2025-05-27,19:12:09.000,147,11089916,2925,0,1748373128,13151.695738219998,32230.421932020006,53298.44785872001 2025-05-27,19:12:11.000,147,11089686,3085,0,1748373130,13151.621638809993,28539.730085310002,53298.30112920001 2025-05-27,19:12:11.000,147,11089717,3645,0,1748373130,13151.803519179994,26233.09261932,53298.2661936 2025-05-27,19:12:12.000,147,11089963,3444,0,1748373131,13151.816991799999,29923.847908199998,53298.41991024001 2025-05-27,19:12:13.000,147,11089872,2925,0,1748373132,13151.803519179994,29462.03120538,53298.329077680006 2025-05-27,19:12:14.000,147,11089623,3365,0,1748373133,13151.803519179994,29000.693843400004,53298.41991024001 2025-05-27,19:12:15.000,147,11089729,3565,0,1748373134,13151.715947149998,29000.73613818,53298.32209056001 2025-05-27,19:12:16.000,147,11089750,2885,0,1748373135,13151.729419769988,29923.086602159994,53298.35702616 2025-05-27,19:12:17.000,147,11089658,2925,0,1748373136,13151.904563829994,33613.968775379995,53298.53170416 2025-05-27,19:12:18.000,147,11089785,3405,0,1748373137,13152.07297157999,27616.639462680003,53298.46882008001 2025-05-27,19:12:19.000,147,11089729,3245,0,1748373138,13152.436732319991,27155.598164159994,53298.55965264 2025-05-27,19:12:21.000,147,11089732,2965,0,1748373140,13152.793756749998,29462.588086649994,53298.50375568 2025-05-27,19:12:21.000,147,11089887,3325,0,1748373140,13153.15078117999,28540.420900049998,53298.60157536 2025-05-27,19:12:22.000,147,11089749,3685,0,1748373141,13153.635795499991,27617.901256950005,53298.65747232001 2025-05-27,19:12:23.000,147,11089849,3485,0,1748373142,13154.134282439998,32692.964695229995,53298.81817608 2025-05-27,19:12:24.000,147,11089843,3444,0,1748373143,13154.484570559995,30847.826721210004,53298.7902276 2025-05-27,19:12:25.000,147,11089890,2885,0,1748373144,13154.69339616999,27157.46618361,53298.87407304001 2025-05-27,19:12:26.000,147,11089795,3325,0,1748373145,13154.76075927,29925.7511733,53298.88804728 2025-05-27,19:12:27.000,147,11089960,2965,0,1748373146,13154.63276937999,28080.796476660005,53299.09067376001 2025-05-27,19:12:28.000,147,11089811,3325,0,1748373147,13154.49804318,32694.69173208,53299.11163512001 2025-05-27,19:12:29.000,147,11089800,3125,0,1748373148,13154.343108049994,29465.619212549995,53299.19548056 2025-05-27,19:12:31.000,147,11089832,2805,0,1748373150,13154.49130686999,27159.016992210003,53299.19548056 2025-05-27,19:12:31.000,147,11089929,3565,0,1748373150,13154.747286649996,29465.978718180006,53299.27233888 2025-05-27,19:12:32.000,147,11089953,3605,0,1748373151,13155.124520010002,34079.55676275,53299.384132800005 2025-05-27,19:12:33.000,147,11089904,2725,0,1748373152,13155.319872999993,30388.900161690006,53299.44002976 2025-05-27,19:12:34.000,147,11089898,3085,0,1748373153,13155.407445029989,30850.27276932,53299.53784944 2025-05-27,19:12:35.000,147,11089863,3205,0,1748373154,13155.333345619998,29927.541652319997,53299.64265624001 2025-05-27,19:12:36.000,147,11089857,2844,0,1748373155,13155.185146800002,30850.25867106,53299.68457896 2025-05-27,19:12:37.000,147,11089925,2844,0,1748373156,13155.043684290002,29927.217392339997,53299.63566912 2025-05-27,19:12:38.000,147,11089762,2805,0,1748373157,13154.942639640001,29465.844784710003,53299.6985532 2025-05-27,19:12:39.000,147,11089812,3085,0,1748373158,13154.922430710001,30849.553758060007,53299.782398639996 2025-05-27,19:12:41.000,147,11089694,3045,0,1748373160,13154.59908783,32233.586991389995,53299.75445016 2025-05-27,19:12:41.000,147,11089772,2685,0,1748373160,13154.47783425,26697.157994609996,53299.719514560005 2025-05-27,19:12:42.000,147,11089715,3525,0,1748373161,13154.235327089998,33617.338259519995,53299.80336 2025-05-27,19:12:43.000,147,11089814,2965,0,1748373162,13154.161227679993,26696.77734159,53299.80336 2025-05-27,19:12:44.000,147,11089817,3525,0,1748373163,13154.255536019999,30387.067387889998,53299.80336 2025-05-27,19:12:45.000,147,11090006,3045,0,1748373164,13154.43741639,27157.536674910007,53299.88021832001 2025-05-27,19:12:46.000,147,11089873,3685,0,1748373165,13154.55866997,30848.277865530006,53299.85226984 2025-05-27,19:12:47.000,147,11089883,3605,0,1748373166,13154.646241999995,31770.917343840003,53299.85925696001 2025-05-27,19:12:48.000,147,11089864,3005,0,1748373167,13154.51825211,31309.81260315,53299.96406376 2025-05-27,19:12:49.000,147,11089812,3205,0,1748373168,13154.403734839994,27618.888135150002,53299.90117968 2025-05-27,19:12:51.000,147,11089896,2965,0,1748373170,13154.134282439998,31309.64342403,53299.91515392 2025-05-27,19:12:51.000,147,11089837,3444,0,1748373170,13154.019765169993,29925.462158969996,53299.936115280005 2025-05-27,19:12:52.000,147,11089825,3444,0,1748373171,13153.945665760002,30386.799520950008,53299.90117968 2025-05-27,19:12:53.000,147,11089831,3165,0,1748373172,13153.965874690002,30386.982798330006,53299.92214104 2025-05-27,19:12:54.000,147,11089805,3125,0,1748373173,13154.147755059988,29925.863959380004,53299.99201224 2025-05-27,19:12:55.000,147,11089787,3085,0,1748373174,13154.322899119994,30387.560826989997,53300.01996072 2025-05-27,19:12:56.000,147,11089870,3125,0,1748373175,13154.47109793999,29004.035131020006,53300.04092208 2025-05-27,19:12:57.000,147,11089882,3125,0,1748373176,13154.32963542999,27159.186171330002,53300.0129736 2025-05-27,19:12:58.000,147,11089837,3365,0,1748373177,13154.107337199988,28543.550713770004,53300.07585768001 2025-05-27,19:12:59.000,147,11089863,3165,0,1748373178,13153.777258009992,30389.59802556,53300.12476752001 2025-05-27,19:13:01.000,147,11089810,2805,0,1748373180,13153.676213359991,32235.398617800005,53300.04790920001 2025-05-27,19:13:01.000,147,11089691,3645,0,1748373180,13153.709894909996,29467.47313374,53299.97803800001 2025-05-27,19:13:02.000,147,11089997,3405,0,1748373181,13154.114073509998,31313.139792510003,53300.01996072 2025-05-27,19:13:03.000,147,11089944,3405,0,1748373182,13154.67318723999,30851.668497060004,53300.08983192 2025-05-27,19:13:04.000,147,11089812,2925,0,1748373183,13155.151465249997,32235.659435609996,53300.1876516 2025-05-27,19:13:05.000,147,11089995,3325,0,1748373184,13155.474808129999,29467.592968950004,53300.07585768001 2025-05-27,19:13:06.000,147,11089540,3005,0,1748373185,13155.93287720999,26699.131751010005,53300.0828448 2025-05-27,19:13:07.000,147,11089782,3125,0,1748373186,13155.87898673,33619.417752869995,53300.19463872001 2025-05-27,19:13:08.000,147,11089934,3085,0,1748373187,13155.966558759996,30850.998829710006,53300.12476752001 2025-05-27,19:13:09.000,147,11089746,2725,0,1748373188,13155.69037004999,30850.145884979996,53300.0828448 2025-05-27,19:13:11.000,147,11090155,3525,0,1748373190,13155.272718829998,29465.71790037,53300.054896320005 2025-05-27,19:13:11.000,147,11089518,2764,0,1748373190,13154.902221780001,26236.10964696,53300.09681904001 2025-05-27,19:13:12.000,147,11089662,3205,0,1748373191,13154.605824139995,29465.534622990002,53300.117780399996 2025-05-27,19:13:13.000,147,11089666,3085,0,1748373192,13154.269008639989,33618.184155120005,53299.97105088 2025-05-27,19:13:14.000,147,11089648,3005,0,1748373193,13154.006292550002,25775.63227884,53300.02694784001 2025-05-27,19:13:15.000,147,11089790,3125,0,1748373194,13153.972610999997,29467.536575909995,53300.02694784001 2025-05-27,19:13:16.000,147,11089718,3045,0,1748373195,13153.891775279997,27160.95550296,53300.103806160005 2025-05-27,19:13:17.000,147,11089642,3085,0,1748373196,13153.905247900002,25776.865876590004,53299.99201224 2025-05-27,19:13:18.000,147,11089603,3645,0,1748373197,13154.053446719998,30390.147857699994,53299.75445016 2025-05-27,19:13:19.000,147,11089502,3125,0,1748373198,13154.161227679993,31312.618156890007,53299.90117968 2025-05-27,19:13:21.000,147,11089821,3165,0,1748373200,13154.235327089998,28082.657446979996,53299.7334888 2025-05-27,19:13:21.000,147,11089657,3165,0,1748373200,13154.194909229998,25775.568836670005,53299.8732312 2025-05-27,19:13:22.000,147,11089815,3525,0,1748373201,13153.959138379993,31311.652426080007,53299.88021832001 2025-05-27,19:13:23.000,147,11089767,3405,0,1748373202,13153.810939559997,31773.158967180003,53300.0129736 2025-05-27,19:13:24.000,147,11089897,3405,0,1748373203,13153.817675869992,24853.049193569997,53300.0129736 2025-05-27,19:13:25.000,147,11089848,3085,0,1748373204,13153.736840149992,34542.007887269996,53299.83130848001 2025-05-27,19:13:26.000,147,11089610,2764,0,1748373205,13153.669477049996,32235.659435609996,53299.91515392 2025-05-27,19:13:27.000,147,11089789,3245,0,1748373206,13153.528014539996,31774.399614060007,53299.936115280005 2025-05-27,19:13:28.000,147,11089705,3245,0,1748373207,13153.54148716,24854.050170029994,53299.90117968 2025-05-27,19:13:29.000,147,11089853,3485,0,1748373208,13153.366343099995,30390.479166809993,53300.04092208 2025-05-27,19:13:31.000,147,11089731,3565,0,1748373210,13153.21140796999,24854.212300019994,53299.99899936001 2025-05-27,19:13:31.000,147,11089914,3045,0,1748373210,13153.002582359994,26699.52650229,53299.950089519996 2025-05-27,19:13:32.000,147,11089702,3444,0,1748373211,13152.753338889997,28545.298898010005,53299.719514560005 2025-05-27,19:13:33.000,147,11089857,3325,0,1748373212,13152.645557930002,32697.504334950005,53299.70554032 2025-05-27,19:13:34.000,147,11089844,2764,0,1748373213,13152.584931140002,31313.576838570007,53299.81034712001 2025-05-27,19:13:35.000,147,11089957,3405,0,1748373214,13152.672503169997,31313.576838570007,53299.719514560005 2025-05-27,19:13:36.000,147,11089644,3005,0,1748373215,13152.699448409992,36388.865849010006,53299.60772064 2025-05-27,19:13:37.000,147,11089974,3365,0,1748373216,13152.672503169997,31775.041084890006,53299.7334888 2025-05-27,19:13:38.000,147,11089544,3205,0,1748373217,13152.611876379997,29468.410668030003,53299.57278504001 2025-05-27,19:13:39.000,147,11089858,2844,0,1748373218,13152.881328779993,25316.536540200002,53299.67759184 2025-05-27,19:13:41.000,147,11089893,3325,0,1748373220,13153.036263909999,26239.838636729997,53299.719514560005 2025-05-27,19:13:41.000,147,11089921,3725,0,1748373220,13153.33266154999,26701.408620000002,53299.838295600006 2025-05-27,19:13:42.000,147,11089745,3365,0,1748373221,13153.305716309995,29931.397526429995,53299.69156608001 2025-05-27,19:13:43.000,147,11089725,3245,0,1748373222,13152.874592469998,33622.293797909995,53299.71252744001 2025-05-27,19:13:44.000,147,11089888,2725,0,1748373223,13152.524304350001,34083.52542294,53299.90117968 2025-05-27,19:13:45.000,147,11090092,3125,0,1748373224,13152.147070989995,33160.512340739995,53299.75445016 2025-05-27,19:13:46.000,147,11089786,3245,0,1748373225,13151.742892389993,26239.373394149996,53299.69156608001 2025-05-27,19:13:47.000,147,11089798,3005,0,1748373226,13151.244405450001,27623.41367661,53299.62169488001 2025-05-27,19:13:48.000,147,11090063,3685,0,1748373227,13150.85369946999,31314.408635910004,53299.54483656001 2025-05-27,19:13:49.000,147,11089898,3205,0,1748373228,13150.462993489993,31775.837636580007,53299.67759184 2025-05-27,19:13:51.000,147,11089797,3485,0,1748373230,13150.119441679992,29008.10952816,53299.42605552001 2025-05-27,19:13:51.000,147,11089804,3045,0,1748373230,13150.031869649996,28547.244457890003,53299.46797824 2025-05-27,19:13:52.000,147,11089759,3444,0,1748373231,13150.153123229997,25317.897022289995,53299.39810704 2025-05-27,19:13:53.000,147,11089687,3685,0,1748373232,13150.73244588999,33161.49216980999,53299.433042640005 2025-05-27,19:13:54.000,147,11089752,3125,0,1748373233,13150.948007809995,31316.276655359994,53299.30727448001 2025-05-27,19:13:55.000,147,11089512,2925,0,1748373234,13151.244405450001,27163.613024970007,53299.32823584001 2025-05-27,19:13:56.000,147,11089690,3444,0,1748373235,13151.251141759996,27163.556631929998,53299.279325999996 2025-05-27,19:13:57.000,147,11089723,3525,0,1748373236,13151.136624489991,28547.462980919998,53299.28631312001 2025-05-27,19:13:58.000,147,11089459,3605,0,1748373237,13150.948007809995,27624.81645348,53299.37714568001 2025-05-27,19:13:59.000,147,11089584,3125,0,1748373238,13150.597719689998,31776.909104339997,53299.314261600004 2025-05-27,19:14:01.000,147,11089779,3365,0,1748373240,13150.274376809997,31315.346170200006,53299.20246768 2025-05-27,19:14:01.000,147,11089866,2764,0,1748373240,13149.977979169991,23933.243465520005,53299.279325999996 2025-05-27,19:14:02.000,147,11089831,3765,0,1748373241,13149.62095474,30853.832579969996,53299.146570720004 2025-05-27,19:14:03.000,147,11089848,3005,0,1748373242,13149.418865439999,31315.26862977,53299.12560936 2025-05-27,19:14:04.000,147,11089707,3405,0,1748373243,13149.49296484999,33622.27265052,53299.07669952 2025-05-27,19:14:05.000,147,11089802,3205,0,1748373244,13149.82304404,32699.506287869997,53298.98586696 2025-05-27,19:14:06.000,147,11089888,3085,0,1748373245,13150.052078579996,28546.97659095,53298.87407304001 2025-05-27,19:14:07.000,147,11089839,3685,0,1748373246,13150.355212529998,34083.116573399995,53298.929970000005 2025-05-27,19:14:08.000,147,11089772,3045,0,1748373247,13150.375421459998,29468.875910610004,53298.90900864 2025-05-27,19:14:09.000,147,11089843,3525,0,1748373248,13150.193541089997,26700.182071379997,53298.8950344 2025-05-27,19:14:11.000,147,11089848,2844,0,1748373250,13149.910616069996,28084.04612559,53298.75529200001 2025-05-27,19:14:11.000,147,11089849,3645,0,1748373250,13149.587273189994,32236.526478600004,53298.90202152001 2025-05-27,19:14:12.000,147,11089720,3085,0,1748373251,13149.142676729993,29468.340176729995,53298.811188960004 2025-05-27,19:14:13.000,147,11089883,3605,0,1748373252,13148.650926099996,28545.778238850005,53298.811188960004 2025-05-27,19:14:14.000,147,11089666,2885,0,1748373253,13148.219802259999,23009.539568580003,53298.7902276 2025-05-27,19:14:15.000,147,11089683,3444,0,1748373254,13147.600061739991,23471.02496229,53298.73433064001 2025-05-27,19:14:16.000,147,11089963,3245,0,1748373255,13147.28345517,32698.406623589995,53298.56663976001 2025-05-27,19:14:17.000,147,11089758,3005,0,1748373256,13147.42491768,29468.6150928,53298.55266552 2025-05-27,19:14:18.000,147,11089582,2844,0,1748373257,13147.728051630002,35927.373406169994,53298.377987520005 2025-05-27,19:14:19.000,147,11089814,2764,0,1748373258,13147.923404619993,25776.640304429995,53298.31510344 2025-05-27,19:14:21.000,147,11089780,3325,0,1748373260,13148.172648089989,28544.41070763,53298.210296640005 2025-05-27,19:14:21.000,147,11089531,3444,0,1748373260,13148.226538569994,23930.536599600004,53298.35003904001 2025-05-27,19:14:22.000,147,11089881,3525,0,1748373261,13148.145702849994,32696.616144569998,53298.1963224 2025-05-27,19:14:23.000,147,11089852,3005,0,1748373262,13148.132230229989,27621.390576300008,53298.24523224 2025-05-27,19:14:24.000,147,11089972,3165,0,1748373263,13148.300637979999,31312.413732119996,53298.259206480005 2025-05-27,19:14:25.000,147,11089751,3565,0,1748373264,13148.61724454999,28544.361363720003,53298.0216444 2025-05-27,19:14:26.000,147,11089729,3605,0,1748373265,13148.839542779991,28543.804482449996,53298.02863152 2025-05-27,19:14:27.000,147,11090018,3165,0,1748373266,13149.135940419997,29005.099549649996,53297.91683760001 2025-05-27,19:14:28.000,147,11089765,3125,0,1748373267,13149.176358279998,27158.939451779996,53298.00068304 2025-05-27,19:14:29.000,147,11089714,2885,0,1748373268,13148.853015399996,29464.843808250007,53297.93779896001 2025-05-27,19:14:31.000,147,11089797,3405,0,1748373270,13148.287165359994,34538.856926160006,53298.06356712001 2025-05-27,19:14:31.000,147,11089815,3045,0,1748373270,13147.579852809991,25311.313134869997,53298.06356712001 2025-05-27,19:14:32.000,147,11089759,3165,0,1748373271,13146.872540259988,28078.991899379995,53298.07055424 2025-05-27,19:14:33.000,147,11089803,3325,0,1748373272,13146.11807353999,28078.681737659994,53297.98670880001 2025-05-27,19:14:34.000,147,11089834,2605,0,1748373273,13145.633059219988,32691.731097480006,53298.00068304 2025-05-27,19:14:35.000,147,11089569,3525,0,1748373274,13145.249089550001,24387.433009679997,53297.993695920006 2025-05-27,19:14:36.000,147,11089718,3165,0,1748373275,13145.053736559996,29462.094647549995,53297.93081184 2025-05-27,19:14:37.000,147,11090022,3525,0,1748373276,13145.235616929996,34536.6575976,53298.140425440004 2025-05-27,19:14:38.000,147,11090092,3165,0,1748373277,13145.673477079989,34536.953661060004,53297.74914672001 2025-05-27,19:14:39.000,147,11089867,3444,0,1748373278,13146.293217599996,35459.825760659995,53297.83997928 2025-05-27,19:14:41.000,147,11089804,3525,0,1748373280,13146.973584909989,25310.276912760004,53297.805043680004 2025-05-27,19:14:41.000,147,11089528,2844,0,1748373280,13147.512489709996,31769.867023469997,53297.70023688001 2025-05-27,19:14:42.000,147,11089772,3485,0,1748373281,13147.842568899992,29463.398736600007,53297.83997928 2025-05-27,19:14:43.000,147,11089952,3085,0,1748373282,13148.098548679998,28079.647468469993,53297.826005040006 2025-05-27,19:14:44.000,147,11089918,2605,0,1748373283,13148.29390166999,27157.423888830002,53297.76312096 2025-05-27,19:14:45.000,147,11089810,2685,0,1748373284,13148.165911779994,24851.145928469996,53297.91683760001 2025-05-27,19:14:46.000,147,11089659,3565,0,1748373285,13148.206329639994,29003.985787109996,53297.89587624001 2025-05-27,19:14:47.000,147,11089937,3444,0,1748373286,13148.300637979999,29004.5708649,53298.03561864001 2025-05-27,19:14:48.000,147,11090020,2685,0,1748373287,13148.469045729995,31311.41275566,53298.01465728001 2025-05-27,19:14:49.000,147,11089787,3125,0,1748373288,13148.630717169995,29466.140848170005,53298.00068304 2025-05-27,19:14:51.000,147,11089880,3045,0,1748373290,13148.826070160001,28081.755158340005,53298.18933528 2025-05-27,19:14:51.000,147,11089916,2885,0,1748373290,13148.62398086,26697.41176329,53298.140425440004 2025-05-27,19:14:52.000,147,11089737,3365,0,1748373291,13148.29390166999,34539.48429873001,53298.16837392 2025-05-27,19:14:53.000,147,11089869,3365,0,1748373292,13147.957086169998,33154.922380649994,53298.259206480005 2025-05-27,19:14:54.000,147,11089802,3045,0,1748373293,13147.856041519997,29925.159046379995,53298.14741256 2025-05-27,19:14:55.000,147,11089796,3005,0,1748373294,13147.903195689993,29925.151997249995,53298.091515600005 2025-05-27,19:14:56.000,147,11089888,3045,0,1748373295,13148.125493919993,25773.22147638,53298.091515600005 2025-05-27,19:14:57.000,147,11089859,3605,0,1748373296,13148.549881449995,32232.466179719995,53298.11946408 2025-05-27,19:14:58.000,147,11089789,3405,0,1748373297,13149.061841009992,32232.917324039998,53298.06356712001 2025-05-27,19:14:59.000,147,11089880,2805,0,1748373298,13149.486228539994,34078.682670630005,53298.18933528 2025-05-27,19:15:01.000,147,11089640,2165,0,1748373300,13149.83651665999,28542.866948159994,53298.21728376 2025-05-27,19:15:01.000,147,11089899,3045,0,1748373300,13150.139650609992,26697.75717066,53298.308116320004 2025-05-27,19:15:02.000,147,11089742,2325,0,1748373301,13150.361948839993,29004.662503590007,53298.32209056001 2025-05-27,19:15:03.000,147,11089799,3965,0,1748373302,13150.698764339999,29004.443980559998,53298.35702616 2025-05-27,19:15:04.000,147,11089736,2444,0,1748373303,13151.028843529995,29927.00591844,53298.377987520005 2025-05-27,19:15:05.000,147,11089892,2965,0,1748373304,13151.358922719992,22545.044196360002,53298.39196176 2025-05-27,19:15:06.000,147,11089687,3205,0,1748373305,13151.500385229992,27619.494360330005,53298.55266552 2025-05-27,19:15:07.000,147,11089808,3045,0,1748373306,13151.500385229992,27619.134854699994,53298.67144656 2025-05-27,19:15:08.000,147,11089944,3125,0,1748373307,13151.278086999992,30386.799520950008,53298.713369280005 2025-05-27,19:15:09.000,147,11089701,3325,0,1748373308,13150.97495304999,31308.99490407,53298.664459440006 2025-05-27,19:15:11.000,147,11089763,3965,0,1748373310,13150.79307267999,28540.519587870003,53298.832150320006 2025-05-27,19:15:11.000,147,11089881,3725,0,1748373310,13150.590983379989,33614.70893403,53298.929970000005 2025-05-27,19:15:12.000,147,11089952,2885,0,1748373311,13150.260904189992,29000.57400819,53298.84612456 2025-05-27,19:15:13.000,147,11089812,3205,0,1748373312,13149.89714344999,30845.394771360006,53298.91599576 2025-05-27,19:15:14.000,147,11089782,3005,0,1748373313,13149.466019609994,26693.09769573,53298.79721472 2025-05-27,19:15:15.000,147,11089822,2565,0,1748373314,13149.176358279998,28538.933533620002,53298.8950344 2025-05-27,19:15:16.000,147,11090041,3444,0,1748373315,13148.886696950001,31307.796551969994,53298.75529200001 2025-05-27,19:15:17.000,147,11089838,3165,0,1748373316,13148.57682668999,24389.040211319996,53298.762279120005 2025-05-27,19:15:18.000,147,11089874,2844,0,1748373317,13148.50272728,30387.405746129996,53298.70638216001 2025-05-27,19:15:19.000,147,11089805,3645,0,1748373318,13148.529672519995,31772.461103309994,53298.76926624 2025-05-27,19:15:21.000,147,11089897,3485,0,1748373320,13148.529672519995,32695.720905060007,53298.580614 2025-05-27,19:15:21.000,147,11089776,2805,0,1748373320,13148.792388609996,32696.348277629993,53298.80420184001 2025-05-27,19:15:22.000,147,11089857,3085,0,1748373321,13148.853015399996,28544.55873936,53298.7203564 2025-05-27,19:15:23.000,147,11089905,3645,0,1748373322,13149.082049939992,33158.35530696,53298.74830488 2025-05-27,19:15:24.000,147,11089916,3085,0,1748373323,13149.250457689988,28544.678574570004,53298.69240792 2025-05-27,19:15:25.000,147,11089778,3165,0,1748373324,13149.69505414999,31312.491272550003,53298.82516320001 2025-05-27,19:15:26.000,147,11089938,3125,0,1748373325,13150.200277399992,31773.144868920004,53298.78324048001 2025-05-27,19:15:27.000,147,11089837,3565,0,1748373326,13150.597719689998,25313.237547359997,53298.95791848 2025-05-27,19:15:28.000,147,11089915,3125,0,1748373327,13150.69202802999,32694.000917340003,53299.06272528 2025-05-27,19:15:29.000,147,11089782,3165,0,1748373328,13150.375421459998,28540.70991438,53299.02080256001 2025-05-27,19:15:31.000,147,11090019,3365,0,1748373330,13149.56032795,28539.814674869995,53299.28631312001 2025-05-27,19:15:31.000,147,11089865,3285,0,1748373330,13148.731761819996,26693.866050900004,53299.447016879996 2025-05-27,19:15:32.000,147,11089805,3405,0,1748373331,13148.240011189999,27154.766366819997,53299.42605552001 2025-05-27,19:15:33.000,147,11089551,3685,0,1748373332,13147.701106389992,29922.409885679997,53299.384132800005 2025-05-27,19:15:34.000,147,11089915,3005,0,1748373333,13147.209355759995,32228.603256479997,53299.37714568001 2025-05-27,19:15:35.000,147,11089755,3405,0,1748373334,13146.616560479997,33151.51060173,53299.3491972 2025-05-27,19:15:36.000,147,11089969,3285,0,1748373335,13146.06418306,31306.94360724,53299.37714568001 2025-05-27,19:15:37.000,147,11089678,2844,0,1748373336,13145.633059219988,27617.034213959996,53298.98586696 2025-05-27,19:15:38.000,147,11089957,3045,0,1748373337,13146.010292579995,30386.07346056,53299.048751040005 2025-05-27,19:15:39.000,147,11089904,3085,0,1748373338,13146.353844389996,30848.080489889995,53298.69240792 2025-05-27,19:15:41.000,147,11089757,3725,0,1748373340,13147.41818136999,25773.69376809,53298.67144656 2025-05-27,19:15:41.000,147,11089650,3045,0,1748373340,13148.004240339993,29002.879073699994,53298.78324048001 2025-05-27,19:15:42.000,147,11089895,3444,0,1748373341,13148.219802259999,29925.652485479994,53298.69240792 2025-05-27,19:15:43.000,147,11089827,3685,0,1748373342,13148.31411059999,29463.983814389998,53298.832150320006 2025-05-27,19:15:44.000,147,11089720,3045,0,1748373343,13148.010976649988,29924.95462161,53298.84612456 2025-05-27,19:15:45.000,147,11089713,3444,0,1748373344,13147.882986759992,30847.255741679997,53298.72734352 2025-05-27,19:15:46.000,147,11089874,2925,0,1748373345,13147.52596233,26233.776384929995,53298.78324048001 2025-05-27,19:15:47.000,147,11089797,3444,0,1748373346,13146.993793839989,29924.376592949993,53298.7902276 2025-05-27,19:15:48.000,147,11089745,3444,0,1748373347,13146.28648129,29462.623332300005,53298.78324048001 2025-05-27,19:15:49.000,147,11089854,3165,0,1748373348,13145.471387780002,27617.14700004,53298.80420184001 2025-05-27,19:15:51.000,147,11089728,3045,0,1748373350,13144.750602609995,28078.505509409995,53298.62952384 2025-05-27,19:15:51.000,147,11089726,2925,0,1748373350,13144.467677589993,30385.234614090004,53298.57362688 2025-05-27,19:15:52.000,147,11089891,3444,0,1748373351,13144.386841869993,32692.358470050007,53298.55266552 2025-05-27,19:15:53.000,147,11089769,3045,0,1748373352,13144.65629426999,32692.11879963,53298.39196176 2025-05-27,19:15:54.000,147,11089815,3045,0,1748373353,13145.013318699996,31307.986878480006,53298.43388448 2025-05-27,19:15:55.000,147,11089767,3405,0,1748373354,13145.660004459998,25771.593127350003,53298.329077680006 2025-05-27,19:15:56.000,147,11089702,3045,0,1748373355,13146.30669022,33152.546823840006,53298.34305192 2025-05-27,19:15:57.000,147,11089574,2885,0,1748373356,13146.892749189989,26693.196383550006,53298.32209056001 2025-05-27,19:15:58.000,147,11089777,3485,0,1748373357,13147.350818269995,28999.62237564,53298.43388448 2025-05-27,19:15:59.000,147,11089847,3325,0,1748373358,13147.829096280002,28077.130929060004,53298.41991024001 2025-05-27,19:16:01.000,147,11089763,3565,0,1748373360,13148.35452845999,30844.936577910004,53298.29414208 2025-05-27,19:16:01.000,147,11089802,3005,0,1748373360,13149.028159460002,25770.32428395,53298.545678400005 2025-05-27,19:16:02.000,147,11089664,3125,0,1748373361,13149.412129129989,28076.320279110005,53298.45484584 2025-05-27,19:16:03.000,147,11089708,2925,0,1748373362,13149.61421842999,30843.20954106,53298.55965264 2025-05-27,19:16:04.000,147,11089711,3685,0,1748373363,13149.418865439999,28074.14209794,53298.52471704 2025-05-27,19:16:05.000,147,11089671,3365,0,1748373364,13149.014686839997,29918.511716790003,53298.48978144001 2025-05-27,19:16:06.000,147,11089569,3645,0,1748373365,13148.105284989993,28995.160276349998,53298.664459440006 2025-05-27,19:16:07.000,147,11089438,3005,0,1748373366,13147.25650992999,28072.633584120005,53298.67843368 2025-05-27,19:16:08.000,147,11089655,3444,0,1748373367,13146.697396199997,28534.407992160006,53298.62253672 2025-05-27,19:16:09.000,147,11089668,2605,0,1748373368,13146.555933689997,26690.23574895,53298.62253672 2025-05-27,19:16:11.000,147,11089798,2725,0,1748373370,13146.805177159993,28536.642566370007,53298.53170416 2025-05-27,19:16:11.000,147,11089623,3165,0,1748373370,13147.512489709996,28999.107789150003,53298.53869128001 2025-05-27,19:16:12.000,147,11089890,3165,0,1748373371,13148.280429049999,30845.704933080007,53298.308116320004 2025-05-27,19:16:13.000,147,11089801,3485,0,1748373372,13148.960796359992,26693.859001770004,53298.35702616 2025-05-27,19:16:14.000,147,11089604,2805,0,1748373373,13149.203303519993,30846.057389580004,53298.329077680006 2025-05-27,19:16:15.000,147,11089640,2965,0,1748373374,13149.405392819994,27616.399792259996,53298.39894888001 2025-05-27,19:16:16.000,147,11089754,3085,0,1748373375,13149.445810679994,31306.478364659997,53298.38497464 2025-05-27,19:16:17.000,147,11089763,3565,0,1748373376,13149.418865439999,32689.757341079996,53298.57362688 2025-05-27,19:16:18.000,147,11089652,3045,0,1748373377,13149.412129129989,28536.804696360006,53298.61554960001 2025-05-27,19:16:19.000,147,11089596,3045,0,1748373378,13149.459283299999,29920.189409729996,53298.77625336001 2025-05-27,19:16:21.000,147,11089772,2965,0,1748373380,13149.324557099993,30380.64563046,53298.713369280005 2025-05-27,19:16:21.000,147,11089619,3444,0,1748373380,13149.405392819994,28535.11995429,53298.81817608 2025-05-27,19:16:22.000,147,11089637,3485,0,1748373381,13149.546855329994,25305.814813470002,53298.91599576 2025-05-27,19:16:23.000,147,11089796,3285,0,1748373382,13150.025133340001,29918.87122242,53298.94394424001 2025-05-27,19:16:24.000,147,11089692,3125,0,1748373383,13150.449520869988,30841.672830719996,53299.02778968 2025-05-27,19:16:25.000,147,11089644,3045,0,1748373384,13150.617928619999,26689.89034158,53298.86708592 2025-05-27,19:16:26.000,147,11089820,2844,0,1748373385,13150.638137549999,25767.63856542,53298.94394424001 2025-05-27,19:16:27.000,147,11089704,3045,0,1748373386,13150.402366699993,27151.714093529998,53298.93695712 2025-05-27,19:16:28.000,147,11089664,2925,0,1748373387,13150.207013710002,31303.919530469997,53299.04176392001 2025-05-27,19:16:29.000,147,11089547,3165,0,1748373388,13150.072287509996,34533.30926085,53298.92298288001 2025-05-27,19:16:31.000,147,11089449,3365,0,1748373390,13149.937561309991,30381.808736909996,53299.06272528 2025-05-27,19:16:31.000,147,11089676,2965,0,1748373390,13149.84325297,28997.775503580007,53299.216441920005 2025-05-27,19:16:32.000,147,11089822,3005,0,1748373391,13149.506437469994,31766.180328479997,53299.27233888 2025-05-27,19:16:33.000,147,11089659,3285,0,1748373392,13149.142676729993,26230.428048179994,53299.265351760005 2025-05-27,19:16:34.000,147,11089669,3485,0,1748373393,13148.792388609996,31766.271967170003,53299.335222960006 2025-05-27,19:16:35.000,147,11089651,3565,0,1748373394,13148.52293621,29921.042354460005,53299.3491972 2025-05-27,19:16:36.000,147,11089870,3125,0,1748373395,13148.428627869995,28075.361597430005,53299.39810704 2025-05-27,19:16:37.000,147,11089725,3405,0,1748373396,13148.52293621,22077.933596910007,53299.41208128 2025-05-27,19:16:38.000,147,11089708,3125,0,1748373397,13148.74523444,33149.00816057999,53299.447016879996 2025-05-27,19:16:39.000,147,11089833,3525,0,1748373398,13149.055104699997,29918.85712416,53299.56579792 2025-05-27,19:16:41.000,147,11089578,2925,0,1748373400,13149.122467799993,26689.11493728,53299.47496536001 2025-05-27,19:16:41.000,147,11089669,3005,0,1748373400,13149.210039830003,27149.951811029998,53299.30727448001 2025-05-27,19:16:42.000,147,11089661,3405,0,1748373401,13148.805861230001,27149.839024949993,53299.42605552001 2025-05-27,19:16:43.000,147,11089807,3485,0,1748373402,13148.731761819996,30840.425134710007,53299.27233888 2025-05-27,19:16:44.000,147,11089792,3085,0,1748373403,13148.967532670002,29457.216649590002,53299.28631312001 2025-05-27,19:16:45.000,147,11089928,2965,0,1748373404,13149.297611859998,28534.760448660003,53299.447016879996 2025-05-27,19:16:46.000,147,11089707,3365,0,1748373405,13149.61421842999,28995.78059979,53299.54483656001 2025-05-27,19:16:47.000,147,11089697,3325,0,1748373406,13150.058814889991,29917.919589869998,53299.49592672001 2025-05-27,19:16:48.000,147,11089877,3405,0,1748373407,13150.220486329992,25303.890400980003,53299.65663048 2025-05-27,19:16:49.000,147,11089970,3205,0,1748373408,13150.314794669997,28993.397993849998,53299.35618432001 2025-05-27,19:16:51.000,147,11089895,3525,0,1748373410,13150.045342270001,29453.945853269994,53299.50990096 2025-05-27,19:16:51.000,147,11089524,3245,0,1748373410,13149.708526769995,22072.992156780005,53299.4190684 2025-05-27,19:16:52.000,147,11089769,3525,0,1748373411,13149.183094589993,30376.070745089994,53299.4190684 2025-05-27,19:16:53.000,147,11089884,3045,0,1748373412,13148.67787133999,30837.203682299994,53299.54483656001 2025-05-27,19:16:54.000,147,11089577,3485,0,1748373413,13148.112021299989,29453.480610690007,53299.52387520001 2025-05-27,19:16:55.000,147,11089391,3485,0,1748373414,13147.748260560002,26224.379894640006,53299.32823584001 2025-05-27,19:16:56.000,147,11089688,3205,0,1748373415,13147.687633770001,28992.051610020004,53299.335222960006 2025-05-27,19:16:57.000,147,11089717,3165,0,1748373416,13147.586589120001,30376.16238378,53299.53086232 2025-05-27,19:16:58.000,147,11089705,3285,0,1748373417,13147.856041519997,26224.520877240007,53299.335222960006 2025-05-27,19:16:59.000,147,11089866,2885,0,1748373418,13148.327583219994,29453.826018060005,53299.27233888 2025-05-27,19:17:01.000,147,11089679,3605,0,1748373420,13148.54314514,32221.751502119994,53299.216441920005 2025-05-27,19:17:01.000,147,11089817,3365,0,1748373420,13149.041632079992,31760.350697970003,53299.13259648 2025-05-27,19:17:02.000,147,11089960,3005,0,1748373421,13149.263930309993,26686.06971312,53299.19548056 2025-05-27,19:17:03.000,147,11089840,3085,0,1748373422,13149.358238649998,31760.914628369996,53299.216441920005 2025-05-27,19:17:04.000,147,11089662,3245,0,1748373423,13149.290875549988,26686.922657849995,53299.23740328001 2025-05-27,19:17:05.000,147,11089868,3205,0,1748373424,13149.647899979995,30838.796785679995,53299.22342904 2025-05-27,19:17:06.000,147,11089692,2925,0,1748373425,13149.58053688,28071.41408463,53299.30028736 2025-05-27,19:17:07.000,147,11089709,3285,0,1748373426,13149.728735699995,30838.973013929994,53298.9649056 2025-05-27,19:17:08.000,147,11089583,3485,0,1748373427,13149.78262618,29916.15025824,53299.15355784 2025-05-27,19:17:09.000,147,11089676,3005,0,1748373428,13149.809571419995,29453.917656749996,53299.22342904 2025-05-27,19:17:11.000,147,11089754,3165,0,1748373430,13149.68158153,28069.383935189995,53299.447016879996 2025-05-27,19:17:11.000,147,11089483,3325,0,1748373430,13149.647899979995,28068.84820131,53299.40509416001 2025-05-27,19:17:12.000,147,11089557,3444,0,1748373431,13149.73547200999,29913.224869290003,53299.39111992 2025-05-27,19:17:13.000,147,11089696,2525,0,1748373432,13149.499701159999,30374.350757370004,53299.49592672001 2025-05-27,19:17:14.000,147,11089893,3125,0,1748373433,13149.351502339989,30835.37795763,53299.35618432001 2025-05-27,19:17:15.000,147,11089552,3205,0,1748373434,13149.108995180002,32219.016439679996,53299.384132800005 2025-05-27,19:17:16.000,147,11089726,3045,0,1748373435,13148.772179679996,25299.477645599996,53299.40509416001 2025-05-27,19:17:17.000,147,11089714,3005,0,1748373436,13148.36126477,34525.097024400005,53299.3491972 2025-05-27,19:17:18.000,147,11089729,3405,0,1748373437,13147.842568899992,31757.418259889993,53299.384132800005 2025-05-27,19:17:19.000,147,11089647,3525,0,1748373438,13147.38449982,28067.55116139,53299.384132800005 2025-05-27,19:17:21.000,147,11089590,2925,0,1748373440,13147.168937899994,28068.53099046,53299.29330024 2025-05-27,19:17:21.000,147,11089588,3165,0,1748373440,13147.229564689995,33604.96703637,53299.20246768 2025-05-27,19:17:22.000,147,11089787,3085,0,1748373441,13147.43839029999,29454.495685410002,53299.335222960006 2025-05-27,19:17:23.000,147,11089681,3365,0,1748373442,13147.963822479993,34068.21471258,53299.2443904 2025-05-27,19:17:24.000,147,11089670,3125,0,1748373443,13148.549881449995,27149.077718910004,53299.279325999996 2025-05-27,19:17:25.000,147,11089691,3685,0,1748373444,13149.162885659993,35452.7625324,53299.23740328001 2025-05-27,19:17:26.000,147,11089725,3485,0,1748373445,13149.57380056999,28532.779643129994,53299.27233888 2025-05-27,19:17:27.000,147,11089731,3525,0,1748373446,13149.647899979995,31300.430211119994,53299.384132800005 2025-05-27,19:17:28.000,147,11089664,3125,0,1748373447,13149.53338270999,32223.069689430005,53299.32124872 2025-05-27,19:17:29.000,147,11089874,2805,0,1748373448,13149.51317377999,27148.732311540007,53299.37714568001 2025-05-27,19:17:31.000,147,11089707,3444,0,1748373450,13149.479492229999,28532.828987040004,53299.49592672001 2025-05-27,19:17:31.000,147,11089746,3005,0,1748373450,13149.526646399994,31301.064632819995,53299.614707759996 2025-05-27,19:17:32.000,147,11089739,3485,0,1748373451,13149.64116367,24381.77960742,53299.52387520001 2025-05-27,19:17:33.000,147,11089830,3325,0,1748373452,13149.688317839995,29456.462392679998,53299.614707759996 2025-05-27,19:17:34.000,147,11089749,3645,0,1748373453,13149.668108909995,28072.86620541,53299.66361760001 2025-05-27,19:17:35.000,147,11089713,3485,0,1748373454,13149.466019609994,31763.60739603,53299.628682 2025-05-27,19:17:36.000,147,11089600,2805,0,1748373455,13149.250457689988,27612.240805559995,53299.64265624001 2025-05-27,19:17:37.000,147,11089568,3085,0,1748373456,13149.216776139998,31303.193470080005,53299.71252744001 2025-05-27,19:17:38.000,147,11089591,3565,0,1748373457,13149.176358279998,29458.295166480006,53299.719514560005 2025-05-27,19:17:39.000,147,11089536,3005,0,1748373458,13149.196567209998,29458.640573850003,53299.6985532 2025-05-27,19:17:41.000,147,11089477,3365,0,1748373460,13149.331293409989,30842.638561529995,53299.768424400005 2025-05-27,19:17:41.000,147,11089582,3125,0,1748373460,13149.351502339989,32226.580156170006,53299.75445016 2025-05-27,19:17:42.000,147,11089558,3005,0,1748373461,13149.425601749994,27151.636553100005,53299.817334240004 2025-05-27,19:17:43.000,147,11089464,3005,0,1748373462,13149.331293409989,31302.9397014,53299.838295600006 2025-05-27,19:17:44.000,147,11089517,3165,0,1748373463,13149.129204110002,30840.770542080005,53299.89419256 2025-05-27,19:17:45.000,147,11089727,3245,0,1748373464,13148.846279090001,34069.4412612,53299.90117968 2025-05-27,19:17:46.000,147,11089419,3125,0,1748373465,13148.45557310999,26688.31133646,53299.950089519996 2025-05-27,19:17:47.000,147,11089727,3405,0,1748373466,13148.489254659995,29917.468445549996,53300.04092208 2025-05-27,19:17:48.000,147,11089666,3005,0,1748373467,13148.650926099996,28072.400962829997,53300.054896320005 2025-05-27,19:17:49.000,147,11089690,2965,0,1748373468,13149.034895769997,33608.02635879,53299.97803800001 2025-05-27,19:17:51.000,147,11089659,3444,0,1748373470,13149.270666619988,28994.751426810006,53300.005986480006 2025-05-27,19:17:51.000,147,11089536,2925,0,1748373470,13149.506437469994,29455.264040580005,53299.985025120004 2025-05-27,19:17:52.000,147,11089711,3685,0,1748373471,13149.364974959994,29916.044521289994,53300.04092208 2025-05-27,19:17:53.000,147,11089670,2965,0,1748373472,13149.082049939992,30838.148265719996,53299.91515392 2025-05-27,19:17:54.000,147,11089693,3444,0,1748373473,13148.590299309995,32221.85018994,53299.92214104 2025-05-27,19:17:55.000,147,11089586,3125,0,1748373474,13148.132230229989,29915.367804809997,53299.782398639996 2025-05-27,19:17:56.000,147,11089735,3645,0,1748373475,13147.876250449997,25763.965968689998,53299.85925696001 2025-05-27,19:17:57.000,147,11089810,3205,0,1748373476,13147.674161149997,29454.50273454,53299.76143728001 2025-05-27,19:17:58.000,147,11089689,3525,0,1748373477,13147.653952219996,33606.63768018001,53299.63566912 2025-05-27,19:17:59.000,147,11089649,3325,0,1748373478,13147.963822479993,29916.072717810006,53299.551823680005 2025-05-27,19:18:01.000,147,11089722,2844,0,1748373480,13148.25348380999,29915.790752610003,53299.52387520001 2025-05-27,19:18:01.000,147,11089776,2725,0,1748373480,13148.428627869995,29915.262067860007,53299.49592672001 2025-05-27,19:18:02.000,147,11089951,3525,0,1748373481,13148.691343959996,25762.98613962,53299.628682 2025-05-27,19:18:03.000,147,11089854,2644,0,1748373482,13148.74523444,30375.140259930005,53299.53784944 2025-05-27,19:18:04.000,147,11089687,3444,0,1748373483,13148.76544337,29913.309458849995,53299.53086232 2025-05-27,19:18:05.000,147,11089644,3205,0,1748373484,13148.778915989991,35909.35582989,53299.614707759996 2025-05-27,19:18:06.000,147,11089602,3165,0,1748373485,13148.66439872,26222.03253435,53299.65663048 2025-05-27,19:18:07.000,147,11089702,2965,0,1748373486,13148.53640882999,29450.717351729996,53299.57278504001 2025-05-27,19:18:08.000,147,11089647,3525,0,1748373487,13148.61724454999,29450.67505695,53299.53784944 2025-05-27,19:18:09.000,147,11089700,3005,0,1748373488,13148.36126477,34524.16653924,53299.5588108 2025-05-27,19:18:11.000,147,11089852,3085,0,1748373490,13148.031185579988,25298.554209570008,53299.65663048 2025-05-27,19:18:11.000,147,11089589,3444,0,1748373490,13147.431653989996,30372.123232290003,53299.600733520005 2025-05-27,19:18:12.000,147,11089662,2844,0,1748373491,13146.892749189989,30832.99535169,53299.649643360004 2025-05-27,19:18:13.000,147,11089851,3444,0,1748373492,13146.279744979991,26220.094023600002,53299.54483656001 2025-05-27,19:18:14.000,147,11089799,3804,0,1748373493,13145.700422319998,29448.482777519996,53299.67759184 2025-05-27,19:18:15.000,147,11089838,2965,0,1748373494,13145.457915159997,30370.56537456,53299.628682 2025-05-27,19:18:16.000,147,11089714,3205,0,1748373495,13145.478124089997,29908.854408690007,53299.44002976 2025-05-27,19:18:17.000,147,11089676,2605,0,1748373496,13145.720631249998,31753.393206659995,53299.39111992 2025-05-27,19:18:18.000,147,11089896,2485,0,1748373497,13146.131546159995,31292.126335980007,53299.39810704 2025-05-27,19:18:19.000,147,11089467,2605,0,1748373498,13146.569406310002,29907.839333969998,53299.1745192 2025-05-27,19:18:21.000,147,11089872,3605,0,1748373500,13147.081365869999,25295.368002810006,53299.19548056 2025-05-27,19:18:21.000,147,11089738,2405,0,1748373500,13147.40470875,31291.802076000007,53299.18150632 2025-05-27,19:18:22.000,147,11089703,3365,0,1748373501,13147.930140930002,34059.45969312001,53299.18849344001 2025-05-27,19:18:23.000,147,11089750,3125,0,1748373502,13148.347792149994,28524.53921016,53299.265351760005 2025-05-27,19:18:24.000,147,11089759,3725,0,1748373503,13148.489254659995,29447.17163934,53299.447016879996 2025-05-27,19:18:25.000,147,11089835,3405,0,1748373504,13148.731761819996,32214.702372119995,53299.20246768 2025-05-27,19:18:26.000,147,11089503,2965,0,1748373505,13148.70481658,31753.49894361,53299.34221008 2025-05-27,19:18:27.000,147,11089659,3845,0,1748373506,13148.718289199991,30831.169627020005,53299.29330024 2025-05-27,19:18:28.000,147,11089733,2644,0,1748373507,13148.76544337,30370.050788070002,53299.25137752 2025-05-27,19:18:29.000,147,11089888,3325,0,1748373508,13148.866488020001,30831.493887000004,53299.3491972 2025-05-27,19:18:31.000,147,11089779,2965,0,1748373510,13148.819333849991,30370.501932390005,53299.30727448001 2025-05-27,19:18:31.000,147,11089773,3924,0,1748373510,13148.751970749996,31754.831229179996,53299.51688808 2025-05-27,19:18:32.000,147,11089633,3365,0,1748373511,13148.650926099996,26680.92384822,53299.49592672001 2025-05-27,19:18:33.000,147,11089534,3005,0,1748373512,13148.529672519995,30371.065862789997,53299.4190684 2025-05-27,19:18:34.000,147,11089799,3485,0,1748373513,13148.47578203999,29909.89767993,53299.30028736 2025-05-27,19:18:35.000,147,11089756,2365,0,1748373514,13148.60377193,32216.161542029993,53299.628682 2025-05-27,19:18:36.000,147,11089686,3125,0,1748373515,13148.819333849991,29448.58146534,53299.60772064 2025-05-27,19:18:37.000,147,11089536,2124,0,1748373516,13149.129204110002,27142.310554109994,53299.719514560005 2025-05-27,19:18:38.000,147,11089882,3005,0,1748373517,13149.587273189994,31754.929917,53299.60772064 2025-05-27,19:18:39.000,147,11089518,2965,0,1748373518,13149.890407139996,30832.82617257,53299.69156608001 2025-05-27,19:18:41.000,147,11089348,3005,0,1748373520,13150.092496439996,26220.43943097,53299.80336 2025-05-27,19:18:41.000,147,11089363,4045,0,1748373520,13150.254167879997,23452.93689471,53299.81034712001 2025-05-27,19:18:42.000,147,11089631,2965,0,1748373521,13150.132914299997,31756.001384760006,53299.78938576001 2025-05-27,19:18:43.000,147,11089889,3444,0,1748373522,13149.87693451999,30372.221920109994,53299.85925696001 2025-05-27,19:18:44.000,147,11089386,3444,0,1748373523,13149.92408869,29910.912754649995,53299.74746304 2025-05-27,19:18:45.000,147,11089667,3165,0,1748373524,13149.82304404,28527.26017434,53299.8732312 2025-05-27,19:18:46.000,147,11089680,3365,0,1748373525,13149.951033929996,30833.813050769997,53300.0828448 2025-05-27,19:18:47.000,147,11089601,3565,0,1748373526,13150.085760130001,26682.594492029995,53300.11079328 2025-05-27,19:18:48.000,147,11089619,3485,0,1748373527,13150.254167879997,29911.377997229996,53300.1876516 2025-05-27,19:18:49.000,147,11089600,3005,0,1748373528,13150.375421459998,30372.715359210008,53300.1876516 2025-05-27,19:18:51.000,147,11089809,3485,0,1748373530,13150.388894080003,28527.549188670004,53300.2575228 2025-05-27,19:18:51.000,147,11089612,2805,0,1748373530,13150.348476220002,23914.915727519998,53300.15970312 2025-05-27,19:18:52.000,147,11089604,3045,0,1748373531,13150.375421459998,30833.890591200005,53300.07585768001 2025-05-27,19:18:53.000,147,11089999,3365,0,1748373532,13150.462993489993,29450.322600450003,53300.09681904001 2025-05-27,19:18:54.000,147,11089637,3525,0,1748373533,13150.476466109998,29911.65996243,53300.25053568 2025-05-27,19:18:55.000,147,11089753,3485,0,1748373534,13150.523620279993,30834.43337421,53300.22957432 2025-05-27,19:18:56.000,147,11089604,2525,0,1748373535,13150.624664929994,27605.720360310006,53300.26450992001 2025-05-27,19:18:57.000,147,11089676,2925,0,1748373536,13150.739182199999,27605.63577075,53300.271497040005 2025-05-27,19:18:58.000,147,11089710,3125,0,1748373537,13150.671819099989,27605.508886409996,53300.33438112001 2025-05-27,19:18:59.000,147,11089689,3405,0,1748373538,13150.550565519989,33601.60460136,53300.3972652 2025-05-27,19:19:01.000,147,11089613,3444,0,1748373540,13150.368685150002,30372.595524000004,53300.47412352 2025-05-27,19:19:01.000,147,11089707,3485,0,1748373540,13150.254167879997,26682.2349864,53300.40425232 2025-05-27,19:19:02.000,147,11089698,3045,0,1748373541,13149.991451789996,29910.743575529996,53300.5370076 2025-05-27,19:19:03.000,147,11089625,3645,0,1748373542,13149.85672558999,29449.208837910002,53300.509059120006 2025-05-27,19:19:04.000,147,11089594,3045,0,1748373543,13149.57380056999,30832.84027083,53300.48111064001 2025-05-27,19:19:05.000,147,11089593,3485,0,1748373544,13149.385183889994,30371.164550610003,53300.51604624 2025-05-27,19:19:06.000,147,11089843,3165,0,1748373545,13149.263930309993,29448.60966186,53300.509059120006 2025-05-27,19:19:07.000,147,11089815,3165,0,1748373546,13149.075313629997,31754.563362240006,53300.509059120006 2025-05-27,19:19:08.000,147,11090005,3085,0,1748373547,13148.879960639992,28986.63787818,53300.58591744 2025-05-27,19:19:09.000,147,11089625,3685,0,1748373548,13148.799124919991,27141.224988090005,53300.40425232 2025-05-27,19:19:11.000,147,11089707,3485,0,1748373550,13148.785652300001,29446.99541109,53300.488097760004 2025-05-27,19:19:11.000,147,11089710,2844,0,1748373550,13148.738498129991,30830.161601429994,53300.20861296 2025-05-27,19:19:12.000,147,11089726,3125,0,1748373551,13148.738498129991,31291.280440379996,53300.40425232 2025-05-27,19:19:13.000,147,11089707,3365,0,1748373552,13148.792388609996,28984.509040920006,53300.35534248 2025-05-27,19:19:14.000,147,11089672,3045,0,1748373553,13148.853015399996,24371.69230239,53300.29245840001 2025-05-27,19:19:15.000,147,11089627,3285,0,1748373554,13148.805861230001,30828.688333259997,53300.285471279996 2025-05-27,19:19:16.000,147,11089708,3205,0,1748373555,13148.718289199991,27138.57451521,53300.20861296 2025-05-27,19:19:17.000,147,11089809,3444,0,1748373556,13148.448836799995,28522.015621619998,53300.12476752001 2025-05-27,19:19:18.000,147,11089676,3005,0,1748373557,13148.42189156,30828.01866591,53300.25053568 2025-05-27,19:19:19.000,147,11089826,2885,0,1748373558,13148.213065949989,32672.881723860002,53300.13874176 2025-05-27,19:19:21.000,147,11089999,2485,0,1748373560,13148.037921889998,29444.27444691,53300.152716000004 2025-05-27,19:19:21.000,147,11089749,3525,0,1748373560,13147.869514140002,29444.28149604,53300.06188344 2025-05-27,19:19:22.000,147,11089815,2965,0,1748373561,13147.856041519997,30366.928023479995,53300.054896320005 2025-05-27,19:19:23.000,147,11089976,2525,0,1748373562,13147.781942109992,28522.15660422,53300.054896320005 2025-05-27,19:19:24.000,147,11089773,3285,0,1748373563,13147.957086169998,28983.254295780003,53299.936115280005 2025-05-27,19:19:25.000,147,11089782,2725,0,1748373564,13148.112021299989,29444.74673862,53300.11079328 2025-05-27,19:19:26.000,147,11089721,3685,0,1748373565,13148.43536417999,29444.951163389997,53300.08983192 2025-05-27,19:19:27.000,147,11089787,3245,0,1748373566,13148.509463589995,31289.94815481,53300.0828448 2025-05-27,19:19:28.000,147,11089421,3405,0,1748373567,13148.62398086,32212.636977029993,53300.005986480006 2025-05-27,19:19:29.000,147,11089680,3005,0,1748373568,13148.549881449995,31751.518138080006,53300.07585768001 2025-05-27,19:19:31.000,147,11089652,2844,0,1748373570,13148.529672519995,37747.761884759995,53300.02694784001 2025-05-27,19:19:31.000,147,11089642,2165,0,1748373570,13148.448836799995,28061.742678270006,53300.1876516 2025-05-27,19:19:32.000,147,11089718,3325,0,1748373571,13148.469045729995,32674.298598990004,53300.12476752001 2025-05-27,19:19:33.000,147,11089678,3205,0,1748373572,13148.41515524999,28061.679236099997,53300.117780399996 2025-05-27,19:19:34.000,147,11089737,3685,0,1748373573,13148.368001079994,27139.22303517,53300.20162584 2025-05-27,19:19:35.000,147,11089696,3525,0,1748373574,13148.509463589995,28523.143482419997,53300.14572888001 2025-05-27,19:19:36.000,147,11089776,3125,0,1748373575,13148.469045729995,30829.350951479995,53300.04092208 2025-05-27,19:19:37.000,147,11089653,2844,0,1748373576,13148.47578203999,30368.337849479998,53300.15970312 2025-05-27,19:19:38.000,147,11089856,3045,0,1748373577,13148.469045729995,29445.916894199996,53300.222587200005 2025-05-27,19:19:39.000,147,11089734,2885,0,1748373578,13148.41515524999,28062.236117370005,53300.16669024001 2025-05-27,19:19:41.000,147,11089722,3045,0,1748373580,13148.219802259999,28523.517086310007,53300.16669024001 2025-05-27,19:19:41.000,147,11089735,3405,0,1748373580,13148.219802259999,29907.204912269997,53300.07585768001 2025-05-27,19:19:42.000,147,11089751,3525,0,1748373581,13148.233274879989,31291.019622570006,53300.03393496 2025-05-27,19:19:43.000,147,11089630,3045,0,1748373582,13148.159175469998,31290.942082139998,53300.06887056 2025-05-27,19:19:44.000,147,11089642,2764,0,1748373583,13148.179384399999,28984.776907859996,53300.06188344 2025-05-27,19:19:45.000,147,11089607,3525,0,1748373584,13148.186120709994,31291.160605170007,53300.005986480006 2025-05-27,19:19:46.000,147,11089641,3325,0,1748373585,13148.260220119999,30368.704404239994,53299.96406376 2025-05-27,19:19:47.000,147,11089648,2965,0,1748373586,13148.280429049999,28985.108216969995,53300.08983192 2025-05-27,19:19:48.000,147,11089673,3325,0,1748373587,13148.29390166999,32214.082048680008,53300.06887056 2025-05-27,19:19:49.000,147,11089656,3165,0,1748373588,13148.34105584,26217.788958089994,53300.1876516 2025-05-27,19:19:51.000,147,11089482,3205,0,1748373590,13148.45557310999,31291.71043731,53300.02694784001 2025-05-27,19:19:51.000,147,11089672,3045,0,1748373590,13148.62398086,28524.37708017,53300.0129736 2025-05-27,19:19:52.000,147,11089664,2925,0,1748373591,13148.691343959996,32214.582536910006,53300.22957432 2025-05-27,19:19:53.000,147,11089711,3444,0,1748373592,13148.718289199991,27601.95612489,53300.222587200005 2025-05-27,19:19:54.000,147,11089571,3565,0,1748373593,13148.50272728,29447.044754999995,53300.1876516 2025-05-27,19:19:55.000,147,11089589,3165,0,1748373594,13148.44210049,30830.965202249994,53300.21560008001 2025-05-27,19:19:56.000,147,11089658,2764,0,1748373595,13148.34105584,28063.660041630006,53300.29245840001 2025-05-27,19:19:57.000,147,11089716,2925,0,1748373596,13148.34105584,29909.199816060005,53300.327394 2025-05-27,19:19:58.000,147,11089658,3045,0,1748373597,13148.57682668999,30370.586521949997,53300.173677360006 2025-05-27,19:19:59.000,147,11089607,3405,0,1748373598,13148.826070160001,29909.608665599997,53300.23656144 2025-05-27,19:20:01.000,147,11089571,3605,0,1748373600,13149.196567209998,24835.785874199995,53300.20162584 2025-05-27,19:20:01.000,147,11089530,3045,0,1748373600,13149.466019609994,34522.67917281001,53300.2575228 2025-05-27,19:20:02.000,147,11089597,3525,0,1748373601,13149.70179046,27603.647916090005,53300.27848416 2025-05-27,19:20:03.000,147,11089547,3645,0,1748373602,13149.87693451999,28987.808033759997,53300.40425232 2025-05-27,19:20:04.000,147,11089702,3045,0,1748373603,13149.991451789996,28526.668047419997,53300.36232960001 2025-05-27,19:20:05.000,147,11089595,3485,0,1748373604,13150.247431570002,28987.878525060005,53300.37630384 2025-05-27,19:20:06.000,147,11089581,3444,0,1748373605,13150.395630389998,28526.597556120003,53300.48111064001 2025-05-27,19:20:07.000,147,11089752,3045,0,1748373606,13150.617928619999,28526.766735240002,53300.509059120006 2025-05-27,19:20:08.000,147,11089700,3045,0,1748373607,13150.867172089995,33139.47068769,53300.55098184001 2025-05-27,19:20:09.000,147,11089592,3205,0,1748373608,13151.00189829,32678.19676788,53300.453162159996 2025-05-27,19:20:11.000,147,11089573,3444,0,1748373610,13150.99516197999,29449.07490444,53300.46014928001 2025-05-27,19:20:11.000,147,11089780,2764,0,1748373610,13151.069261389996,30371.390122769997,53300.56495608 2025-05-27,19:20:12.000,147,11089896,2885,0,1748373611,13150.988425669995,28526.068871370007,53300.68373712 2025-05-27,19:20:13.000,147,11089432,2685,0,1748373612,13150.79980899,30832.255193039993,53300.59290456 2025-05-27,19:20:14.000,147,11089679,3325,0,1748373613,13150.698764339999,36828.80910144,53300.63482728 2025-05-27,19:20:15.000,147,11089630,3285,0,1748373614,13150.402366699993,28064.69626374,53300.86540224001 2025-05-27,19:20:16.000,147,11089760,2965,0,1748373615,13150.153123229997,28987.441479,53300.86540224001 2025-05-27,19:20:17.000,147,11089607,3485,0,1748373616,13149.75568093999,30371.404221029996,53300.73264696 2025-05-27,19:20:18.000,147,11089474,3085,0,1748373617,13149.445810679994,29448.863430540005,53300.676750000006 2025-05-27,19:20:19.000,147,11089619,3405,0,1748373618,13149.398656509999,29910.419315549996,53300.66976288001 2025-05-27,19:20:21.000,147,11089706,3085,0,1748373620,13149.317820789998,27603.739554779997,53300.823479520004 2025-05-27,19:20:21.000,147,11089699,3245,0,1748373620,13149.364974959994,27603.70430913,53300.76758256001 2025-05-27,19:20:22.000,147,11089723,3645,0,1748373621,13149.412129129989,31755.049752210005,53300.70469848 2025-05-27,19:20:23.000,147,11089468,2405,0,1748373622,13149.47275591999,24836.279313299994,53300.606878800005 2025-05-27,19:20:24.000,147,11089651,3525,0,1748373623,13149.64116367,29448.955069229996,53300.63482728 2025-05-27,19:20:25.000,147,11089564,3045,0,1748373624,13149.83651665999,31294.579433220002,53300.725659840005 2025-05-27,19:20:26.000,147,11089611,3444,0,1748373625,13149.83651665999,26681.91777555,53300.6418144 2025-05-27,19:20:27.000,147,11089742,3245,0,1748373626,13150.105969060001,31295.199756660004,53300.81649240001 2025-05-27,19:20:28.000,147,11089777,2764,0,1748373627,13150.260904189992,29450.428337399993,53300.83745376001 2025-05-27,19:20:29.000,147,11089732,3085,0,1748373628,13150.429311939988,28528.24000341,53300.76758256001 2025-05-27,19:20:31.000,147,11089478,3005,0,1748373630,13150.577510759998,33141.155429759994,53300.88636360001 2025-05-27,19:20:31.000,147,11089556,3525,0,1748373630,13150.631401239989,24838.492740119997,53300.893350720005 2025-05-27,19:20:32.000,147,11089541,2764,0,1748373631,13150.564038139993,31296.228929639998,53301.05405448001 2025-05-27,19:20:33.000,147,11089702,3085,0,1748373632,13150.503411349993,28990.247032739993,53300.86540224001 2025-05-27,19:20:34.000,147,11089615,2965,0,1748373633,13150.294585739997,28067.8824705,53300.80251816 2025-05-27,19:20:35.000,147,11089879,3525,0,1748373634,13150.254167879997,29913.42224493,53300.94924768 2025-05-27,19:20:36.000,147,11089611,3685,0,1748373635,13149.998188099991,28529.776713750005,53300.94924768 2025-05-27,19:20:37.000,147,11089575,3325,0,1748373636,13150.079023819992,27607.72231323,53301.04008024 2025-05-27,19:20:38.000,147,11089822,3005,0,1748373637,13150.025133340001,30375.253046009995,53300.98418328001 2025-05-27,19:20:39.000,147,11089596,2565,0,1748373638,13150.200277399992,30836.710243199996,53301.012131760006 2025-05-27,19:20:41.000,147,11089746,2485,0,1748373640,13150.287849430002,25762.633683120002,53300.99815752 2025-05-27,19:20:41.000,147,11089695,3765,0,1748373640,13150.287849430002,30836.844176669998,53300.94924768 2025-05-27,19:20:42.000,147,11089797,3085,0,1748373641,13150.213750019997,30375.972057270003,53300.98418328001 2025-05-27,19:20:43.000,147,11089796,3125,0,1748373642,13150.247431570002,28069.95491472,53301.04706736 2025-05-27,19:20:44.000,147,11089640,2165,0,1748373643,13150.065551200001,29453.840116320003,53301.061041600005 2025-05-27,19:20:45.000,147,11089439,3205,0,1748373644,13149.98471548,32682.778702380005,53300.991170400004 2025-05-27,19:20:46.000,147,11089537,2525,0,1748373645,13149.92408869,30837.711219660006,53301.03309312001 2025-05-27,19:20:47.000,147,11089619,3565,0,1748373646,13149.81630772999,31298.872353390005,53301.012131760006 2025-05-27,19:20:48.000,147,11089722,3085,0,1748373647,13149.63442735999,26685.928730519998,53301.03309312001 2025-05-27,19:20:49.000,147,11089729,2925,0,1748373648,13149.668108909995,27147.160355550004,53301.012131760006 2025-05-27,19:20:51.000,147,11089646,2525,0,1748373650,13149.61421842999,26685.91463226,53301.0959772 2025-05-27,19:20:51.000,147,11089743,2965,0,1748373650,13149.58053688,31760.118076679995,53300.96322192001 2025-05-27,19:20:52.000,147,11089757,3885,0,1748373651,13149.54011902,32221.406094749997,53301.00514464001 2025-05-27,19:20:53.000,147,11089527,3245,0,1748373652,13149.49296484999,28992.601442159998,53301.05405448001 2025-05-27,19:20:54.000,147,11089572,2965,0,1748373653,13149.57380056999,31299.210711630003,53301.06802872 2025-05-27,19:20:55.000,147,11089568,2365,0,1748373654,13149.47275591999,31299.556119,53300.9212992 2025-05-27,19:20:56.000,147,11089535,3725,0,1748373655,13149.61421842999,29915.565180449994,53300.97719616 2025-05-27,19:20:57.000,147,11089650,2764,0,1748373656,13149.910616069996,27608.8431249,53300.90732496 2025-05-27,19:20:58.000,147,11089594,3085,0,1748373657,13149.937561309991,28993.04553735,53301.01911888 2025-05-27,19:20:59.000,147,11089847,3565,0,1748373658,13150.072287509996,30376.81090374,53300.97719616 2025-05-27,19:21:01.000,147,11089755,3125,0,1748373660,13149.90387976,30376.65582288,53301.012131760006 2025-05-27,19:21:01.000,147,11089705,2965,0,1748373660,13149.708526769995,31299.274153799997,53301.026106 2025-05-27,19:21:02.000,147,11089543,2485,0,1748373661,13149.479492229999,32682.961979760003,53301.06802872 2025-05-27,19:21:03.000,147,11089635,3365,0,1748373662,13149.156149349998,33605.065724190004,53301.00514464001 2025-05-27,19:21:04.000,147,11089602,3485,0,1748373663,13149.135940419997,31298.29432473,53301.05405448001 2025-05-27,19:21:05.000,147,11089695,3325,0,1748373664,13149.135940419997,29914.106010539996,53301.061041600005 2025-05-27,19:21:06.000,147,11089619,3405,0,1748373665,13149.156149349998,27607.200677610002,53300.991170400004 2025-05-27,19:21:07.000,147,11089687,2764,0,1748373666,13149.149413040002,26684.328578009998,53301.04008024 2025-05-27,19:21:08.000,147,11089639,3085,0,1748373667,13149.142676729993,27145.257090450003,53301.026106 2025-05-27,19:21:09.000,147,11089729,3605,0,1748373668,13149.075313629997,31757.791863780003,53300.99815752 2025-05-27,19:21:11.000,147,11089714,3085,0,1748373670,13148.893433259997,28989.887527109997,53301.012131760006 2025-05-27,19:21:11.000,147,11089736,2405,0,1748373670,13148.61724454999,28067.163459239993,53300.9212992 2025-05-27,19:21:12.000,147,11089704,2565,0,1748373671,13148.46230942,26683.123176780005,53300.88636360001 2025-05-27,19:21:13.000,147,11089676,2525,0,1748373672,13148.280429049999,30373.10306136,53300.893350720005 2025-05-27,19:21:14.000,147,11089675,2485,0,1748373673,13148.219802259999,26682.495804210004,53300.823479520004 2025-05-27,19:21:15.000,147,11089729,2805,0,1748373674,13148.132230229989,30372.250116630006,53300.823479520004 2025-05-27,19:21:16.000,147,11089740,2805,0,1748373675,13148.280429049999,29910.609642059993,53300.73264696 2025-05-27,19:21:17.000,147,11089790,3005,0,1748373676,13148.32084691,24375.153425220007,53300.73963408 2025-05-27,19:21:18.000,147,11089622,3525,0,1748373677,13148.529672519995,31755.2823735,53300.655788640004 2025-05-27,19:21:19.000,147,11089701,3165,0,1748373678,13148.630717169995,32216.309573759994,53300.74662120001 2025-05-27,19:21:21.000,147,11089682,3245,0,1748373680,13148.68460765,30832.4807652,53300.7116856 2025-05-27,19:21:21.000,147,11089713,3605,0,1748373680,13148.832806469996,27603.485786100005,53300.71867272001 2025-05-27,19:21:22.000,147,11089668,2965,0,1748373681,13148.846279090001,31293.4938672,53300.788543919996 2025-05-27,19:21:23.000,147,11089792,2885,0,1748373682,13149.102258869993,28986.95508903,53300.58591744 2025-05-27,19:21:24.000,147,11089537,3405,0,1748373683,13149.344766029993,29909.545223430003,53300.788543919996 2025-05-27,19:21:25.000,147,11089712,3085,0,1748373684,13149.51317377999,32676.92792448,53300.76758256001 2025-05-27,19:21:26.000,147,11089647,3565,0,1748373685,13149.75568093999,27141.803016749996,53300.80251816 2025-05-27,19:21:27.000,147,11089579,3525,0,1748373686,13149.917352379991,30831.825196110003,53300.823479520004 2025-05-27,19:21:28.000,147,11089753,3365,0,1748373687,13150.274376809997,31292.979280710002,53300.66277576 2025-05-27,19:21:29.000,147,11089569,3685,0,1748373688,13150.355212529998,29909.319651269994,53300.69771136001 2025-05-27,19:21:31.000,147,11089871,3285,0,1748373690,13150.644873859994,25296.693239250002,53300.75360832 2025-05-27,19:21:31.000,147,11089778,2965,0,1748373690,13150.739182199999,34522.206881100006,53300.90033784 2025-05-27,19:21:32.000,147,11089631,3525,0,1748373691,13150.887381019995,34061.05279650001,53300.94924768 2025-05-27,19:21:33.000,147,11089676,2925,0,1748373692,13151.12315187,31755.021555690008,53300.90033784 2025-05-27,19:21:34.000,147,11089805,3285,0,1748373693,13151.16356973,28526.266247010004,53300.90033784 2025-05-27,19:21:35.000,147,11089924,2565,0,1748373694,13151.365659030002,31755.451552619998,53301.10296432001 2025-05-27,19:21:36.000,147,11089578,3365,0,1748373695,13151.406076890002,25297.912738740008,53301.14488704 2025-05-27,19:21:37.000,147,11089558,2885,0,1748373696,13151.567748330002,27142.71940365,53301.06802872 2025-05-27,19:21:38.000,147,11089441,3444,0,1748373697,13151.662056669993,35445.783893700005,53301.1658484 2025-05-27,19:21:39.000,147,11089846,3045,0,1748373698,13151.91130013999,32217.127272840007,53301.36148776 2025-05-27,19:21:41.000,147,11089569,3565,0,1748373700,13151.93150906999,29449.335722250005,53301.21475824 2025-05-27,19:21:41.000,147,11089825,3485,0,1748373700,13152.2211704,29449.511950500004,53301.17283552001 2025-05-27,19:21:42.000,147,11089846,3045,0,1748373701,13152.537776969992,34523.5462158,53301.123925679996 2025-05-27,19:21:43.000,147,11089874,2965,0,1748373702,13152.901537709993,31756.06482693,53301.07501584 2025-05-27,19:21:44.000,147,11089666,2844,0,1748373703,13153.19793535,28988.174588520007,53301.28462944 2025-05-27,19:21:45.000,147,11089675,3485,0,1748373704,13153.31245261999,29910.87045987,53301.347513520006 2025-05-27,19:21:46.000,147,11089420,3125,0,1748373705,13153.575168709991,31756.21990779,53301.63398544001 2025-05-27,19:21:47.000,147,11089845,3525,0,1748373706,13153.568432399996,28527.246076080002,53301.64795968 2025-05-27,19:21:48.000,147,11089505,3325,0,1748373707,13153.783994320002,32678.83118958,53301.7597536 2025-05-27,19:21:49.000,147,11089602,2885,0,1748373708,13153.858093729992,25298.385030449994,53301.850586160006 2025-05-27,19:21:51.000,147,11089604,3165,0,1748373710,13154.141018749993,29449.948996559993,53301.7597536 2025-05-27,19:21:51.000,147,11089661,3125,0,1748373710,13154.242063399994,28527.520992150006,53301.899496000005 2025-05-27,19:21:52.000,147,11089697,3485,0,1748373711,13154.302690189994,31295.199756660004,53301.948405840005 2025-05-27,19:21:53.000,147,11089724,2965,0,1748373712,13154.248799709989,31295.058774060002,53302.01128992001 2025-05-27,19:21:54.000,147,11089503,3325,0,1748373713,13154.248799709989,32217.69825237,53302.17898080001 2025-05-27,19:21:55.000,147,11089556,2805,0,1748373714,13154.208381849989,28066.13428626,53302.13007096 2025-05-27,19:21:56.000,147,11089815,3405,0,1748373715,13154.181436609993,28988.58343806,53302.19994216 2025-05-27,19:21:57.000,147,11089426,3125,0,1748373716,13154.026501480002,28988.216883300003,53302.19295504 2025-05-27,19:21:58.000,147,11089697,3485,0,1748373717,13154.060183029993,25759.003381169998,53302.26981336 2025-05-27,19:21:59.000,147,11089553,3405,0,1748373718,13153.938929449992,32216.845307640004,53302.283787600005 2025-05-27,19:22:01.000,147,11089824,2365,0,1748373720,13153.905247900002,28986.870499469995,53302.36763304 2025-05-27,19:22:01.000,147,11089971,3485,0,1748373720,13153.837884799992,28525.52608836,53302.48641408 2025-05-27,19:22:02.000,147,11089471,3645,0,1748373721,13154.080391959993,28525.131337080005,53302.50737544 2025-05-27,19:22:03.000,147,11089737,3365,0,1748373722,13154.066919340003,28524.983305350004,53302.42353000001 2025-05-27,19:22:04.000,147,11089627,3565,0,1748373723,13154.269008639989,30830.72553183,53302.5283368 2025-05-27,19:22:05.000,147,11089670,2805,0,1748373724,13154.174700299998,30369.176695949995,53302.47243984001 2025-05-27,19:22:06.000,147,11089695,3165,0,1748373725,13154.215118159998,27601.596619260003,53302.668079200004 2025-05-27,19:22:07.000,147,11089731,3165,0,1748373726,13154.134282439998,31752.589605839996,53302.80083448 2025-05-27,19:22:08.000,147,11089849,3325,0,1748373727,13154.080391959993,33136.192842239994,53302.716989040004 2025-05-27,19:22:09.000,147,11089804,2525,0,1748373728,13154.053446719998,27601.180720589997,53302.69602768 2025-05-27,19:22:11.000,147,11089605,3525,0,1748373730,13154.093864579998,30368.676207719996,53302.772886 2025-05-27,19:22:11.000,147,11089521,3444,0,1748373730,13154.174700299998,30829.978324049996,53302.81480872 2025-05-27,19:22:12.000,147,11089548,3125,0,1748373731,13154.41720746,26678.71747053,53302.82878296001 2025-05-27,19:22:13.000,147,11089690,2605,0,1748373732,13154.7809682,28062.419394750003,53302.835770080004 2025-05-27,19:22:14.000,147,11089569,3365,0,1748373733,13155.003266430002,26678.661077490004,53302.884679920004 2025-05-27,19:22:15.000,147,11089642,3005,0,1748373734,13155.218828349993,22066.210893719996,53302.89865416001 2025-05-27,19:22:16.000,147,11089636,3005,0,1748373735,13155.427653959989,25756.176680040007,53302.835770080004 2025-05-27,19:22:17.000,147,11089479,3605,0,1748373736,13155.596061709999,25295.015546309995,53302.94756400001 2025-05-27,19:22:18.000,147,11089479,3685,0,1748373737,13155.64995218999,28523.566430220002,53303.003460960004 2025-05-27,19:22:19.000,147,11089991,3685,0,1748373738,13155.91266827999,31290.90683649,53303.09429352001 2025-05-27,19:22:31.000,147,11089647,3605,0,1748373750,13158.647610139997,28524.172655400005,53303.88383808001 2025-05-27,19:22:31.000,147,11089719,3444,0,1748373750,13158.890117299998,27602.139402269997,53303.87685096 2025-05-27,19:22:32.000,147,11089562,3125,0,1748373751,13158.991161949998,29447.270327160004,53303.98864488 2025-05-27,19:22:33.000,147,11089658,3045,0,1748373752,13159.159569699994,34521.2904942,53303.95370928001 2025-05-27,19:22:34.000,147,11089629,3365,0,1748373753,13159.341450069995,25757.37503214,53303.96768352 2025-05-27,19:22:35.000,147,11089737,3525,0,1748373754,13159.57048460999,29908.60064001,53303.95370928001 2025-05-27,19:22:36.000,147,11089961,3685,0,1748373755,13159.604166159996,28524.666094500004,53304.11441304 2025-05-27,19:22:37.000,147,11089731,3405,0,1748373756,13159.752364979991,29908.509001319995,53304.2052456 2025-05-27,19:22:38.000,147,11089464,2885,0,1748373757,13159.759101290001,33137.193818700005,53304.28909104001 2025-05-27,19:22:39.000,147,11089927,3205,0,1748373758,13159.907300109997,30369.881608950003,53304.365949360006 2025-05-27,19:22:41.000,147,11089537,3565,0,1748373760,13159.994872139992,31292.253220319995,53304.33800088001 2025-05-27,19:22:41.000,147,11089601,3365,0,1748373760,13160.223906679988,30369.712429830004,53304.37293648 2025-05-27,19:22:42.000,147,11089609,3485,0,1748373761,13160.50683169999,26679.81713481,53304.42184632 2025-05-27,19:22:43.000,147,11089596,2965,0,1748373762,13160.5741948,24834.92588034,53304.38691072001 2025-05-27,19:22:44.000,147,11089663,3485,0,1748373763,13160.78975671999,28063.956105089994,53304.57556296001 2025-05-27,19:22:45.000,147,11089496,3045,0,1748373764,13161.059209120001,28986.722467739994,53304.49171752 2025-05-27,19:22:46.000,147,11089542,2844,0,1748373765,13161.133308529992,22528.993327350006,53304.61049856 2025-05-27,19:22:47.000,147,11089786,3045,0,1748373766,13161.173726389992,25296.622747949994,53304.71530536 2025-05-27,19:22:48.000,147,11089537,3444,0,1748373767,13161.389288309998,29909.361946050005,53304.75722808 2025-05-27,19:22:49.000,147,11089692,2925,0,1748373768,13161.503805579989,30370.87553628,53304.896970480004 2025-05-27,19:22:51.000,147,11089432,2685,0,1748373770,13161.550959749999,28526.238050490007,53304.95985456001 2025-05-27,19:22:51.000,147,11089866,3205,0,1748373770,13161.598113919994,26219.80500927,53304.99479016 2025-05-27,19:22:52.000,147,11089909,3525,0,1748373771,13161.544223439989,27603.86643912,53305.1135712 2025-05-27,19:22:53.000,147,11089913,3485,0,1748373772,13161.463387719989,32216.767767209996,53305.15549392001 2025-05-27,19:22:54.000,147,11089540,2805,0,1748373773,13161.72610380999,28065.563306730008,53305.12754544001 2025-05-27,19:22:55.000,147,11089444,2805,0,1748373774,13161.88777524999,29449.681129620003,53305.218378 2025-05-27,19:22:56.000,147,11089713,3285,0,1748373775,13161.99555621,28988.618683709996,53305.351133280004 2025-05-27,19:22:57.000,147,11089656,2925,0,1748373776,13162.352580639992,31756.600560809995,53305.52581128 2025-05-27,19:22:58.000,147,11089739,3285,0,1748373777,13162.453625289992,32679.507906059996,53305.40703024 2025-05-27,19:22:59.000,147,11089628,3125,0,1748373778,13162.494043149993,26683.102029390007,53305.58170824001 2025-05-27,19:23:01.000,147,11089695,3325,0,1748373780,13162.709605069998,30373.61764785,53305.51183704001 2025-05-27,19:23:01.000,147,11089693,3325,0,1748373780,13162.655714589993,34525.097024400005,53305.65856656001 2025-05-27,19:23:02.000,147,11089753,3444,0,1748373781,13162.878012819994,34986.89962896,53305.4978628 2025-05-27,19:23:03.000,147,11089740,2925,0,1748373782,13162.938639609994,30835.568284139998,53305.756386240006 2025-05-27,19:23:04.000,147,11089735,3565,0,1748373783,13162.851067579999,33603.71229123,53305.83324456 2025-05-27,19:23:05.000,147,11089763,3565,0,1748373784,13162.86454019999,26684.377921920008,53305.903115760004 2025-05-27,19:23:06.000,147,11089820,2725,0,1748373785,13162.756759239994,30836.089919759994,53305.84721880001 2025-05-27,19:23:07.000,147,11089699,3525,0,1748373786,13162.756759239994,25761.815984040004,53306.07779376 2025-05-27,19:23:08.000,147,11089590,2844,0,1748373787,13162.817386029994,32219.6085666,53306.02888392 2025-05-27,19:23:09.000,147,11089758,3205,0,1748373788,13162.830858649999,28068.108042659995,53306.00093544 2025-05-27,19:23:11.000,147,11089651,3125,0,1748373790,13162.92516698999,31297.138267410002,53306.00792256 2025-05-27,19:23:11.000,147,11089853,3125,0,1748373790,13162.94537591999,25761.801885780005,53306.06381952001 2025-05-27,19:23:12.000,147,11089585,3165,0,1748373791,13162.891485439999,30836.082870629994,53306.091768000006 2025-05-27,19:23:13.000,147,11089832,2644,0,1748373792,13162.756759239994,31758.680054159995,53306.07779376 2025-05-27,19:23:14.000,147,11089808,3045,0,1748373793,13162.817386029994,28529.81900853,53306.042858160006 2025-05-27,19:23:15.000,147,11089699,3485,0,1748373794,13162.958848539995,29452.169472509995,53306.17561344 2025-05-27,19:23:16.000,147,11089655,3205,0,1748373795,13163.05315688,26684.384971050007,53306.13369072001 2025-05-27,19:23:17.000,147,11089829,3365,0,1748373796,13163.201355699995,31758.574317210005,53306.210549040006 2025-05-27,19:23:18.000,147,11089782,2844,0,1748373797,13163.23503725,32219.834138759994,53306.189587680004 2025-05-27,19:23:19.000,147,11089774,3125,0,1748373798,13163.322609279996,24377.8038981,53306.32933008001 2025-05-27,19:23:21.000,147,11089632,3285,0,1748373800,13163.349554519991,28529.466552030004,53306.28740736 2025-05-27,19:23:21.000,147,11089574,2844,0,1748373800,13163.383236069996,29452.155374249996,53306.31535584 2025-05-27,19:23:22.000,147,11089758,2844,0,1748373801,13163.571852749992,29452.197669030007,53306.357278560004 2025-05-27,19:23:23.000,147,11089583,3405,0,1748373802,13163.699842640002,27607.193628480003,53306.5109952 2025-05-27,19:23:24.000,147,11089701,3405,0,1748373803,13163.733524189993,28529.692124189998,53306.50400808 2025-05-27,19:23:25.000,147,11089702,3165,0,1748373804,13163.733524189993,30836.18860758,53306.48304672 2025-05-27,19:23:26.000,147,11089749,3485,0,1748373805,13163.720051570002,24377.994224609996,53306.60182776 2025-05-27,19:23:27.000,147,11089820,2725,0,1748373806,13163.645952159997,30835.934838899993,53306.5109952 2025-05-27,19:23:28.000,147,11089683,3365,0,1748373807,13163.511225959992,25300.140263819994,53306.45509824 2025-05-27,19:23:29.000,147,11089668,3125,0,1748373808,13163.457335480001,26683.891531949994,53306.643750480005 2025-05-27,19:23:31.000,147,11089504,3045,0,1748373810,13163.565116439997,27606.43937157,53306.594840640006 2025-05-27,19:23:31.000,147,11089719,3285,0,1748373810,13163.592061679992,30374.315511720008,53306.45509824 2025-05-27,19:23:32.000,147,11089804,2764,0,1748373811,13163.740260500002,30835.652873700004,53306.56689216001 2025-05-27,19:23:33.000,147,11089759,3165,0,1748373812,13163.895195629993,30835.568284139998,53306.357278560004 2025-05-27,19:23:34.000,147,11089705,3165,0,1748373813,13164.023185519989,29451.845212529995,53306.46208536 2025-05-27,19:23:35.000,147,11089625,3725,0,1748373814,13164.218538509995,28528.966063800006,53306.41317552 2025-05-27,19:23:36.000,147,11089696,2844,0,1748373815,13164.238747439995,29912.576349330004,53306.39221416 2025-05-27,19:23:37.000,147,11089845,3325,0,1748373816,13164.22527481999,31757.735470739994,53306.441124 2025-05-27,19:23:38.000,147,11089770,3165,0,1748373817,13164.29263792,26222.081878259996,53306.643750480005 2025-05-27,19:23:39.000,147,11089501,3605,0,1748373818,13164.38694625999,28989.781790160006,53306.46208536 2025-05-27,19:23:41.000,147,11089686,2764,0,1748373820,13164.501463529996,32218.81906404,53306.5109952 2025-05-27,19:23:41.000,147,11089416,3085,0,1748373820,13164.629453419991,31296.017455740002,53306.406188400004 2025-05-27,19:23:42.000,147,11089651,3485,0,1748373821,13164.622717109996,30373.547156550005,53306.50400808 2025-05-27,19:23:43.000,147,11089830,3085,0,1748373822,13164.885433199997,30373.45551786,53306.55291792 2025-05-27,19:23:44.000,147,11089663,3205,0,1748373823,13164.979741540003,33141.049692810004,53306.55990504 2025-05-27,19:23:45.000,147,11089949,3325,0,1748373824,13165.161621909989,27605.720360310006,53306.55990504 2025-05-27,19:23:46.000,147,11089584,2685,0,1748373825,13165.148149289998,25760.56828803,53306.545930800006 2025-05-27,19:23:47.000,147,11089615,3645,0,1748373826,13165.41086538,26683.066783739996,53306.65772472 2025-05-27,19:23:48.000,147,11089555,3325,0,1748373827,13165.60621836999,36369.64992063001,53306.46208536 2025-05-27,19:23:49.000,147,11089674,3165,0,1748373828,13165.781362429996,29450.322600450003,53306.67169896 2025-05-27,19:23:51.000,147,11089716,3165,0,1748373830,13166.057551140002,32679.1413513,53306.62977624 2025-05-27,19:23:51.000,147,11089727,3485,0,1748373830,13166.071023759992,31295.305493609994,53306.80445424001 2025-05-27,19:23:52.000,147,11089739,3444,0,1748373831,13166.219222579988,29450.266207409994,53306.930222400006 2025-05-27,19:23:53.000,147,11089685,3285,0,1748373832,13166.454993429994,34524.43440618001,53306.88829968 2025-05-27,19:23:54.000,147,11089574,3045,0,1748373833,13166.72444582999,32218.417263630006,53306.881312560006 2025-05-27,19:23:55.000,147,11089679,3605,0,1748373834,13166.987161919991,26221.912699139997,53307.02105496001 2025-05-27,19:23:56.000,147,11089866,2725,0,1748373835,13167.054525020001,26222.02548522,53306.95817088 2025-05-27,19:23:57.000,147,11089696,2925,0,1748373836,13167.020843469996,29450.886530849995,53307.16778448001 2025-05-27,19:23:58.000,147,11089582,3165,0,1748373837,13167.027579779991,33602.26721958,53306.97214512001 2025-05-27,19:23:59.000,147,11089530,2844,0,1748373838,13166.960216679996,30834.785830709996,53307.16778448001 2025-05-27,19:24:01.000,147,11089642,2685,0,1748373840,13167.027579779991,28989.485726700004,53307.12586176 2025-05-27,19:24:01.000,147,11089429,3205,0,1748373840,13167.088206569992,30834.940911569996,53307.195732960005 2025-05-27,19:24:02.000,147,11089726,2685,0,1748373841,13167.303768489997,33602.74656042,53307.35643672001 2025-05-27,19:24:03.000,147,11089725,3285,0,1748373842,13167.573220889994,34063.99228371,53307.3494496 2025-05-27,19:24:04.000,147,11089644,3045,0,1748373843,13167.654056609994,26683.81399152,53307.363423840005 2025-05-27,19:24:05.000,147,11089519,3485,0,1748373844,13167.78878281,30374.08993956,53307.49617912 2025-05-27,19:24:06.000,147,11089735,3405,0,1748373845,13167.916772699995,31757.742519870008,53307.46124352 2025-05-27,19:24:07.000,147,11089403,3245,0,1748373846,13168.038026279995,28067.663947470006,53307.53810184 2025-05-27,19:24:08.000,147,11089399,3325,0,1748373847,13168.233379270001,30373.800925229996,53307.649895760005 2025-05-27,19:24:09.000,147,11089949,3485,0,1748373848,13168.469150119992,28990.232934479995,53307.65688288 2025-05-27,19:24:11.000,147,11089641,3965,0,1748373850,13168.556722150002,28528.994260320003,53307.74072832001 2025-05-27,19:24:11.000,147,11089443,3525,0,1748373850,13168.677975729988,32219.101029240002,53307.649895760005 2025-05-27,19:24:12.000,147,11089837,3405,0,1748373851,13168.704920969998,34525.371940469995,53307.768676800006 2025-05-27,19:24:13.000,147,11089688,3165,0,1748373852,13168.792492999994,33141.366903660004,53307.76168968001 2025-05-27,19:24:14.000,147,11089836,3205,0,1748373853,13168.933955509994,29451.46455951,53307.866496480005 2025-05-27,19:24:15.000,147,11089612,3125,0,1748373854,13168.92048288999,30834.990255480006,53307.915406320004 2025-05-27,19:24:16.000,147,11089659,3444,0,1748373855,13169.10236325999,27144.559226579993,53308.02720024001 2025-05-27,19:24:17.000,147,11089602,3125,0,1748373856,13169.035000159995,27605.755605960003,53307.99226464 2025-05-27,19:24:18.000,147,11089744,2605,0,1748373857,13169.08215432999,28067.177557500007,53308.04117448 2025-05-27,19:24:19.000,147,11089632,2685,0,1748373858,13169.04173646999,26683.391043719996,53307.8734836 2025-05-27,19:24:21.000,147,11089725,3804,0,1748373860,13169.095626949995,28989.922772759994,53308.23681384 2025-05-27,19:24:21.000,147,11089704,2525,0,1748373860,13169.12257218999,28528.768688159995,53308.14598128001 2025-05-27,19:24:22.000,147,11089735,3525,0,1748373861,13169.344870419991,29451.563247330007,53308.05514872001 2025-05-27,19:24:23.000,147,11089686,2805,0,1748373862,13169.466123999991,32680.530029910005,53308.36258200001 2025-05-27,19:24:24.000,147,11089517,2885,0,1748373863,13169.472860310001,27606.700189380004,53308.187904 2025-05-27,19:24:25.000,147,11089720,2965,0,1748373864,13169.432442450001,33142.45951881001,53308.201878240005 2025-05-27,19:24:26.000,147,11089774,3205,0,1748373865,13169.26403469999,29913.774701429997,53308.22283960001 2025-05-27,19:24:27.000,147,11089521,3685,0,1748373866,13169.398760899996,29452.169472509995,53308.29271080001 2025-05-27,19:24:28.000,147,11090031,3565,0,1748373867,13169.459387689996,33603.782782530005,53308.35559488 2025-05-27,19:24:29.000,147,11089793,3885,0,1748373868,13169.506541859992,27607.010351100005,53308.201878240005 2025-05-27,19:24:31.000,147,11089738,3205,0,1748373870,13169.567168649992,33142.304437950006,53308.26476232001 2025-05-27,19:24:31.000,147,11089858,3645,0,1748373870,13169.688422229992,29452.070784690004,53308.27873656 2025-05-27,19:24:32.000,147,11089769,2885,0,1748373871,13169.715367470002,24378.374877630005,53308.250788080004 2025-05-27,19:24:33.000,147,11089922,3165,0,1748373872,13169.789466879993,25300.619604659994,53308.36258200001 2025-05-27,19:24:34.000,147,11089572,2805,0,1748373873,13169.883775219998,27145.91265954,53308.48136304001 2025-05-27,19:24:35.000,147,11089758,3165,0,1748373874,13169.917456769988,29452.458486839998,53308.40450472 2025-05-27,19:24:36.000,147,11089727,3725,0,1748373875,13169.836621050003,29913.58437492,53308.30668504 2025-05-27,19:24:37.000,147,11089651,3045,0,1748373876,13169.836621050003,28068.326565690004,53308.50931152001 2025-05-27,19:24:38.000,147,11089760,3125,0,1748373877,13169.897247839988,27145.743480420002,53308.47437592 2025-05-27,19:24:39.000,147,11089733,3525,0,1748373878,13169.654740680002,28529.741468099994,53308.586169840004 2025-05-27,19:24:41.000,147,11089810,3165,0,1748373880,13169.668213299992,34065.27522537,53308.44642744 2025-05-27,19:24:41.000,147,11089791,3405,0,1748373880,13169.809675809993,28529.83310679,53308.50931152001 2025-05-27,19:24:42.000,147,11089795,4004,0,1748373881,13169.944402009998,29913.478637969994,53308.76084784 2025-05-27,19:24:43.000,147,11089494,2405,0,1748373882,13170.11954606999,32220.003317879993,53308.54424712 2025-05-27,19:24:44.000,147,11089604,2844,0,1748373883,13170.072391899994,31758.64480851,53308.60014408001 2025-05-27,19:24:45.000,147,11089919,3485,0,1748373884,13170.24079964999,29913.394048410002,53308.80975768 2025-05-27,19:24:46.000,147,11089698,3045,0,1748373885,13170.22732703,28990.48670316,53308.76084784 2025-05-27,19:24:47.000,147,11089658,3285,0,1748373886,13170.22732703,30374.132234339995,53308.67700240001 2025-05-27,19:24:48.000,147,11089889,3245,0,1748373887,13170.26100857999,26222.497776930002,53308.66302816 2025-05-27,19:24:49.000,147,11089633,3525,0,1748373888,13170.22732703,23916.219816569996,53308.72591224001 2025-05-27,19:24:51.000,147,11089679,3565,0,1748373890,13170.314899059995,29451.422264730005,53308.76783496001 2025-05-27,19:24:51.000,147,11089799,3804,0,1748373890,13170.133018689994,32680.43839122,53308.76783496001 2025-05-27,19:24:52.000,147,11089785,3165,0,1748373891,13170.274481199995,28067.685094860004,53308.94950008 2025-05-27,19:24:53.000,147,11089688,2805,0,1748373892,13170.26100857999,32219.326601399996,53308.84469328001 2025-05-27,19:24:54.000,147,11089914,2725,0,1748373893,13170.456361569995,30835.575333269997,53308.84469328001 2025-05-27,19:24:55.000,147,11089908,2925,0,1748373894,13170.496779429996,22994.03853171,53308.71892512001 2025-05-27,19:24:56.000,147,11089551,3245,0,1748373895,13170.725813969992,23916.699157409996,53308.89360312001 2025-05-27,19:24:57.000,147,11089857,3325,0,1748373896,13170.954848510002,28529.50179768,53308.96347432001 2025-05-27,19:24:58.000,147,11089651,3605,0,1748373897,13170.867276479992,26684.399069310006,53308.81674480001 2025-05-27,19:24:59.000,147,11089848,2844,0,1748373898,13170.988530059993,26223.068756459994,53308.80975768 2025-05-27,19:25:01.000,147,11089616,3165,0,1748373900,13170.961584819997,30835.793856300006,53308.7818092 2025-05-27,19:25:01.000,147,11089559,3605,0,1748373900,13170.941375889997,27606.812975459994,53308.872641760005 2025-05-27,19:25:02.000,147,11089597,3525,0,1748373901,13171.076102089988,30835.800905430006,53308.89360312001 2025-05-27,19:25:03.000,147,11089551,3444,0,1748373902,13171.231037219994,30836.01237933,53309.04731976 2025-05-27,19:25:04.000,147,11089761,3485,0,1748373903,13171.251246149994,30835.955986290006,53309.06828112 2025-05-27,19:25:05.000,147,11089715,3685,0,1748373904,13171.513962239995,32681.24199204,53309.00539704 2025-05-27,19:25:06.000,147,11089788,2885,0,1748373905,13171.33881817999,31297.244004360007,53308.92853872 2025-05-27,19:25:07.000,147,11089681,3645,0,1748373906,13171.39944496999,30836.054674109997,53309.07526824 2025-05-27,19:25:08.000,147,11089808,3045,0,1748373907,13171.44659914,27607.20772674,53309.0263584 2025-05-27,19:25:09.000,147,11089903,2925,0,1748373908,13171.35902710999,30836.160411060002,53309.01238416001 2025-05-27,19:25:11.000,147,11089684,3005,0,1748373910,13171.298400319989,29452.141275989998,53308.93552584001 2025-05-27,19:25:11.000,147,11089880,2644,0,1748373910,13171.284927699999,33142.142307960006,53308.99840992 2025-05-27,19:25:12.000,147,11089562,3005,0,1748373911,13171.035684230003,33142.466567940006,53308.86565464001 2025-05-27,19:25:13.000,147,11089526,2925,0,1748373912,13170.907694339992,30835.934838899993,53309.04731976 2025-05-27,19:25:14.000,147,11089585,3525,0,1748373913,13170.948112199992,26223.259082970006,53308.84469328001 2025-05-27,19:25:15.000,147,11089588,3045,0,1748373914,13170.981793749997,29452.296356849998,53308.85866752 2025-05-27,19:25:16.000,147,11089945,3325,0,1748373915,13171.103047329998,28529.910647220007,53308.96347432001 2025-05-27,19:25:17.000,147,11089634,3205,0,1748373916,13171.015475300002,28529.938843740005,53308.97046144 2025-05-27,19:25:18.000,147,11089764,2925,0,1748373917,13171.41965389999,28990.83211053,53309.15212656001 2025-05-27,19:25:19.000,147,11089701,3285,0,1748373918,13171.31860924999,30835.8643476,53309.08225536001 2025-05-27,19:25:21.000,147,11089703,2925,0,1748373920,13171.190619359993,28067.974109190007,53309.24994624001 2025-05-27,19:25:21.000,147,11089739,3485,0,1748373920,13171.305136629999,28067.981158320006,53309.13116520001 2025-05-27,19:25:22.000,147,11089680,2844,0,1748373921,13171.37923603999,27145.391023920005,53309.0962296 2025-05-27,19:25:23.000,147,11089763,3444,0,1748373922,13171.46007175999,26684.187595409996,53309.159113680005 2025-05-27,19:25:24.000,147,11089790,3085,0,1748373923,13171.56785272,25761.69614883,53309.20103640001 2025-05-27,19:25:25.000,147,11089761,3085,0,1748373924,13171.56111640999,29452.049637300006,53309.06828112 2025-05-27,19:25:26.000,147,11089691,3605,0,1748373925,13171.487017,28068.38295873,53309.01937128 2025-05-27,19:25:27.000,147,11089687,3165,0,1748373926,13171.50048961999,28068.594432629994,53308.99840992 2025-05-27,19:25:28.000,147,11089714,2685,0,1748373927,13171.50048961999,24378.515860230007,53308.94950008 2025-05-27,19:25:29.000,147,11089737,3245,0,1748373928,13171.534171169995,29914.21174749,53308.93552584001 2025-05-27,19:25:31.000,147,11089700,3005,0,1748373930,13171.655424749995,30836.844176669998,53308.88661600001 2025-05-27,19:25:31.000,147,11089693,3605,0,1748373930,13171.64195212999,30375.50681469,53308.89360312001 2025-05-27,19:25:32.000,147,11089712,3285,0,1748373931,13171.66216105999,27607.750509749996,53308.91456448001 2025-05-27,19:25:33.000,147,11089700,2525,0,1748373932,13171.76320570999,25762.450405740004,53308.91456448001 2025-05-27,19:25:34.000,147,11089733,3325,0,1748373933,13171.870986670001,31758.95497023,53308.97046144 2025-05-27,19:25:35.000,147,11089682,2764,0,1748373934,13171.924877149992,25300.802882040007,53309.04731976 2025-05-27,19:25:36.000,147,11089760,2205,0,1748373935,13171.81035988,28991.092928340004,53309.10321672001 2025-05-27,19:25:37.000,147,11089699,3605,0,1748373936,13171.837305119996,28529.66392767,53309.07526824 2025-05-27,19:25:38.000,147,11089681,3405,0,1748373937,13171.870986670001,30835.977133680004,53309.110203840006 2025-05-27,19:25:39.000,147,11089734,3245,0,1748373938,13171.884459289991,29452.042588170007,53309.07526824 2025-05-27,19:25:41.000,147,11089703,3125,0,1748373940,13171.911404530001,28990.613587500004,53309.11719096 2025-05-27,19:25:41.000,147,11089761,3924,0,1748373940,13171.864250359991,30374.484690840007,53309.04731976 2025-05-27,19:25:42.000,147,11089730,3125,0,1748373941,13171.837305119996,32680.960026839995,53309.03334552001 2025-05-27,19:25:43.000,147,11089730,2885,0,1748373942,13171.837305119996,24839.134210949996,53309.01238416001 2025-05-27,19:25:44.000,147,11089735,3045,0,1748373943,13171.931613460001,22993.86935259,53308.991422800005 2025-05-27,19:25:45.000,147,11089698,2725,0,1748373944,13171.978767629997,30374.421248669998,53308.94950008 2025-05-27,19:25:46.000,147,11089707,3365,0,1748373945,13172.032658110002,28529.135242920005,53309.03334552001 2025-05-27,19:25:47.000,147,11089741,3645,0,1748373946,13172.126966449992,30374.005350000007,53308.99840992 2025-05-27,19:25:48.000,147,11089729,3405,0,1748373947,13172.268428959993,26222.286303030007,53308.94950008 2025-05-27,19:25:49.000,147,11089715,2844,0,1748373948,13172.349264679993,33141.22592106,53308.942512960006 2025-05-27,19:25:51.000,147,11089717,3205,0,1748373950,13172.436836709989,23915.451461400007,53308.96347432001 2025-05-27,19:25:51.000,147,11089693,3525,0,1748373950,13172.430100399994,28066.76165883,53308.97046144 2025-05-27,19:25:52.000,147,11089714,2764,0,1748373951,13172.53788135999,26682.791867670006,53308.991422800005 2025-05-27,19:25:53.000,147,11089733,3365,0,1748373952,13172.66587125,29911.702257209996,53309.06828112 2025-05-27,19:25:54.000,147,11089772,3205,0,1748373953,13172.793861139995,26682.84826071,53309.12417808 2025-05-27,19:25:55.000,147,11089668,2965,0,1748373954,13172.814070069995,27144.122180520004,53309.0962296 2025-05-27,19:25:56.000,147,11089717,3365,0,1748373955,13172.82754269,30373.025520929994,53309.089242480004 2025-05-27,19:25:57.000,147,11089707,3045,0,1748373956,13172.854487929995,26682.749572889996,53309.0962296 2025-05-27,19:25:58.000,147,11089805,3405,0,1748373957,13172.86122423999,31756.671052110003,53309.07526824 2025-05-27,19:25:59.000,147,11089780,3125,0,1748373958,13172.915114719995,25759.905669810003,53309.12417808 2025-05-27,19:26:01.000,147,11089658,3405,0,1748373960,13172.9690052,32217.52907325,53309.18007504001 2025-05-27,19:26:01.000,147,11089756,2925,0,1748373960,13172.935323649996,30372.362902709996,53309.04731976 2025-05-27,19:26:02.000,147,11089717,3565,0,1748373961,13172.88143316999,34062.314590769995,53309.14513944 2025-05-27,19:26:03.000,147,11089719,3165,0,1748373962,13172.854487929995,28526.745587850004,53309.11719096 2025-05-27,19:26:04.000,147,11089777,3325,0,1748373963,13172.78038851999,26220.235006200004,53309.15212656001 2025-05-27,19:26:05.000,147,11089676,3085,0,1748373964,13172.65913493999,28987.652952899996,53309.0962296 2025-05-27,19:26:06.000,147,11089763,3605,0,1748373965,13172.611980769994,27603.619719569993,53309.159113680005 2025-05-27,19:26:07.000,147,11089561,2844,0,1748373966,13172.463781949999,26219.671075799997,53309.089242480004 2025-05-27,19:26:08.000,147,11089707,3685,0,1748373967,13172.389682539993,34060.95410868,53309.01937128 2025-05-27,19:26:09.000,147,11089756,2605,0,1748373968,13172.322319439998,31293.14845983,53309.11719096 2025-05-27,19:26:11.000,147,11089712,3485,0,1748373970,13172.302110509998,27141.556297200004,53309.089242480004 2025-05-27,19:26:11.000,147,11089749,3245,0,1748373970,13172.241483719998,27602.661037890008,53309.089242480004 2025-05-27,19:26:12.000,147,11089757,3405,0,1748373971,13172.180856929997,27602.484809639995,53309.08225536001 2025-05-27,19:26:13.000,147,11089720,3085,0,1748373972,13172.147175379992,28986.123291690004,53309.12417808 2025-05-27,19:26:14.000,147,11089710,3205,0,1748373973,13172.059603349997,25757.121263459994,53309.05430688001 2025-05-27,19:26:15.000,147,11089684,3405,0,1748373974,13171.998976559997,25295.685213660006,53309.11719096 2025-05-27,19:26:16.000,147,11089752,3045,0,1748373975,13171.985503939992,26679.217958759997,53309.07526824 2025-05-27,19:26:17.000,147,11089726,3205,0,1748373976,13171.945086079992,28985.340838260003,53309.0263584 2025-05-27,19:26:18.000,147,11089693,2725,0,1748373977,13171.904668219991,31752.674195400003,53309.07526824 2025-05-27,19:26:19.000,147,11089728,2844,0,1748373978,13171.924877149992,27140.040734249997,53309.05430688001 2025-05-27,19:26:21.000,147,11089711,3125,0,1748373980,13171.904668219991,28523.721511080003,53308.93552584001 2025-05-27,19:26:21.000,147,11089650,2844,0,1748373980,13171.938349769996,25294.888661970006,53308.991422800005 2025-05-27,19:26:22.000,147,11089758,3365,0,1748373981,13171.945086079992,28523.524135440006,53309.07526824 2025-05-27,19:26:23.000,147,11089742,2525,0,1748373982,13171.951822390001,27600.84236235,53308.9564872 2025-05-27,19:26:24.000,147,11089678,2925,0,1748373983,13171.958558699997,30829.44259017,53309.01937128 2025-05-27,19:26:25.000,147,11089713,3245,0,1748373984,13171.965295009992,28061.763825660004,53308.921551600004 2025-05-27,19:26:26.000,147,11089699,3165,0,1748373985,13171.958558699997,25294.106208540004,53308.91456448001 2025-05-27,19:26:27.000,147,11089714,2885,0,1748373986,13171.931613460001,33596.62086645,53308.92853872 2025-05-27,19:26:28.000,147,11089694,3485,0,1748373987,13172.046130729992,30829.026691499996,53308.89360312001 2025-05-27,19:26:29.000,147,11089697,3205,0,1748373988,13172.133702760002,26677.75878885,53308.85866752 2025-05-27,19:26:31.000,147,11089686,3045,0,1748373990,13172.221274789998,28061.411369160007,53308.81674480001 2025-05-27,19:26:31.000,147,11089729,2764,0,1748373990,13172.275165270003,30828.878659769995,53308.80277056 2025-05-27,19:26:32.000,147,11089724,2045,0,1748373991,13172.409891469993,28522.502011589997,53308.88661600001 2025-05-27,19:26:33.000,147,11089704,3285,0,1748373992,13172.510936119994,28983.663145319995,53308.85866752 2025-05-27,19:26:34.000,147,11089693,3045,0,1748373993,13172.62545339,25754.766854040005,53308.78879632 2025-05-27,19:26:35.000,147,11089671,3444,0,1748373994,13172.71976172999,28522.043818139995,53308.8516804 2025-05-27,19:26:36.000,147,11089783,3045,0,1748373995,13172.73997065999,23909.205932220008,53308.81674480001 2025-05-27,19:26:37.000,147,11089717,3205,0,1748373996,13172.78712483,24370.233132480003,53308.87962888 2025-05-27,19:26:38.000,147,11089722,3285,0,1748373997,13172.78712483,30365.976390929995,53308.8516804 2025-05-27,19:26:39.000,147,11089795,3405,0,1748373998,13172.66587125,30365.729671380002,53308.83071904 2025-05-27,19:26:41.000,147,11089519,3645,0,1748374000,13172.611980769994,32210.402402820007,53308.8516804 2025-05-27,19:26:41.000,147,11089764,3005,0,1748374000,13172.53788135999,28059.127451039996,53308.8516804 2025-05-27,19:26:42.000,147,11089784,3125,0,1748374001,13172.510936119994,28981.435620239994,53308.8516804 2025-05-27,19:26:43.000,147,11089747,3924,0,1748374002,13172.483990879999,29903.771985960004,53308.83071904 2025-05-27,19:26:44.000,147,11089704,2844,0,1748374003,13172.510936119994,29903.67329814,53308.76084784 2025-05-27,19:26:45.000,147,11089761,2925,0,1748374004,13172.66587125,28519.795145669996,53308.73988648 2025-05-27,19:26:46.000,147,11089690,3325,0,1748374005,13172.67934386999,31748.310783930006,53308.83770616 2025-05-27,19:26:47.000,147,11089794,3085,0,1748374006,13172.672607559995,30825.692453009993,53308.76783496001 2025-05-27,19:26:48.000,147,11089746,3125,0,1748374007,13172.63892600999,33592.80023799,53308.8516804 2025-05-27,19:26:49.000,147,11089794,2885,0,1748374008,13172.53788135999,31286.479982849996,53308.774822080006 2025-05-27,19:26:51.000,147,11089726,3285,0,1748374010,13172.483990879999,33131.279598630004,53308.753860720004 2025-05-27,19:26:51.000,147,11089714,3005,0,1748374010,13172.510936119994,29902.52428995,53308.7818092 2025-05-27,19:26:52.000,147,11089747,3565,0,1748374011,13172.477254569989,27134.972409780006,53308.76084784 2025-05-27,19:26:53.000,147,11089660,2764,0,1748374012,13172.504199809999,26673.712588230002,53308.76084784 2025-05-27,19:26:54.000,147,11089785,3085,0,1748374013,13172.517672429989,31285.739824200005,53308.774822080006 2025-05-27,19:26:55.000,147,11089754,3405,0,1748374014,13172.463781949999,25750.80524298,53308.80975768 2025-05-27,19:26:56.000,147,11089739,3245,0,1748374015,13172.423364089998,25750.621965600003,53308.68398952 2025-05-27,19:26:57.000,147,11089740,3125,0,1748374016,13172.389682539993,22983.133527600003,53308.73289936 2025-05-27,19:26:58.000,147,11089747,3525,0,1748374017,13172.376209919988,29901.488067840008,53308.62110544 2025-05-27,19:26:59.000,147,11089735,3165,0,1748374018,13172.416627779989,29440.200049770006,53308.73289936 2025-05-27,19:27:01.000,147,11089671,3605,0,1748374020,13172.497463499989,27134.07717027,53308.7818092 2025-05-27,19:27:01.000,147,11089682,2764,0,1748374020,13172.544617669999,30362.578710269998,53308.71892512001 2025-05-27,19:27:02.000,147,11089742,3365,0,1748374021,13172.605244459999,28978.982523,53308.774822080006 2025-05-27,19:27:03.000,147,11089662,3285,0,1748374022,13172.591771839994,30362.769036779995,53308.80277056 2025-05-27,19:27:04.000,147,11089705,3285,0,1748374023,13172.63892600999,32207.801273849997,53308.753860720004 2025-05-27,19:27:05.000,147,11089707,3125,0,1748374024,13172.713025419995,31746.64014012,53308.72591224001 2025-05-27,19:27:06.000,147,11089638,3245,0,1748374025,13172.69955279999,31285.30277814,53308.73289936 2025-05-27,19:27:07.000,147,11089733,3285,0,1748374026,13172.76017958999,31285.218188579995,53308.84469328001 2025-05-27,19:27:08.000,147,11089728,3045,0,1748374027,13172.82080637999,27595.315844430006,53308.81674480001 2025-05-27,19:27:09.000,147,11089752,2725,0,1748374028,13172.80059744999,26672.739808290004,53308.81674480001 2025-05-27,19:27:11.000,147,11089745,2965,0,1748374030,13172.753443279995,26672.662267859996,53308.80277056 2025-05-27,19:27:11.000,147,11089656,2805,0,1748374030,13172.753443279995,27133.964384189996,53308.84469328001 2025-05-27,19:27:12.000,147,11089694,3045,0,1748374031,13172.70628911,27595.104370529996,53308.71892512001 2025-05-27,19:27:13.000,147,11089721,3685,0,1748374032,13172.571562909994,30823.676401830002,53308.79578344001 2025-05-27,19:27:14.000,147,11089686,3085,0,1748374033,13172.443573019998,28978.79924562,53308.76084784 2025-05-27,19:27:15.000,147,11089643,3485,0,1748374034,13172.356000989988,25750.241312579994,53308.78879632 2025-05-27,19:27:16.000,147,11089695,3125,0,1748374035,13172.362737299998,25288.974441900005,53308.69796376001 2025-05-27,19:27:17.000,147,11089720,3045,0,1748374036,13172.490727189994,34513.30382991,53308.76084784 2025-05-27,19:27:18.000,147,11089707,3245,0,1748374037,13172.591771839994,29439.833495009996,53308.79578344001 2025-05-27,19:27:19.000,147,11089739,3565,0,1748374038,13172.713025419995,28517.292704520005,53308.81674480001 2025-05-27,19:27:21.000,147,11089660,3165,0,1748374040,13172.80733376,27594.942240539996,53308.72591224001 2025-05-27,19:27:21.000,147,11089698,3005,0,1748374040,13172.90164209999,29439.911035440004,53308.74687360001 2025-05-27,19:27:22.000,147,11089694,2925,0,1748374041,13172.955532579996,27595.012731840005,53308.80975768 2025-05-27,19:27:23.000,147,11089712,3085,0,1748374042,13173.083522469991,29439.995624999996,53308.79578344001 2025-05-27,19:27:24.000,147,11089649,3485,0,1748374043,13173.292348080002,30362.494120710006,53308.80277056 2025-05-27,19:27:25.000,147,11089678,2685,0,1748374044,13173.480964759998,34052.227285739995,53308.83770616 2025-05-27,19:27:26.000,147,11089717,3485,0,1748374045,13173.696526679989,30823.739843999996,53308.81674480001 2025-05-27,19:27:27.000,147,11089710,2685,0,1748374046,13173.831252879994,31746.188995799996,53308.78879632 2025-05-27,19:27:28.000,147,11089697,3205,0,1748374047,13173.8447255,29440.242344550003,53308.87962888 2025-05-27,19:27:29.000,147,11089729,3285,0,1748374048,13173.83798918999,28517.743848840008,53308.83071904 2025-05-27,19:27:31.000,147,11089753,3405,0,1748374050,13173.763889779999,31746.174897539997,53308.84469328001 2025-05-27,19:27:31.000,147,11089635,3325,0,1748374050,13173.790835019994,33591.087299399995,53308.942512960006 2025-05-27,19:27:32.000,147,11089725,3645,0,1748374051,13173.790835019994,31285.041960329996,53308.96347432001 2025-05-27,19:27:33.000,147,11089728,2965,0,1748374052,13173.831252879994,28056.50517468,53308.94950008 2025-05-27,19:27:34.000,147,11089672,3005,0,1748374053,13173.85819811999,29440.214148030005,53309.03334552001 2025-05-27,19:27:35.000,147,11089689,3485,0,1748374054,13173.85819811999,28517.708603189996,53308.991422800005 2025-05-27,19:27:36.000,147,11089749,3245,0,1748374055,13173.89861597999,33130.18698348,53308.991422800005 2025-05-27,19:27:37.000,147,11089642,3005,0,1748374056,13174.114177899995,30363.079198499996,53309.01937128 2025-05-27,19:27:38.000,147,11089723,3605,0,1748374057,13174.410575540001,25750.995569489998,53308.99840992 2025-05-27,19:27:39.000,147,11089675,3005,0,1748374058,13174.673291630002,29902.242324749997,53309.06129400001 2025-05-27,19:27:41.000,147,11089765,3645,0,1748374060,13175.03705236999,33131.103370380006,53309.10321672001 2025-05-27,19:27:41.000,147,11089719,3325,0,1748374060,13175.34692263,28980.08923641,53309.08225536001 2025-05-27,19:27:42.000,147,11089738,2965,0,1748374061,13175.663529199992,26674.06504473,53309.14513944 2025-05-27,19:27:43.000,147,11089743,3045,0,1748374062,13175.973399459988,32208.858643350002,53309.19404928 2025-05-27,19:27:44.000,147,11089759,3005,0,1748374063,13176.155279829989,28980.321857699993,53309.3058432 2025-05-27,19:27:45.000,147,11089690,2725,0,1748374064,13176.29674233999,34054.24333692,53309.3058432 2025-05-27,19:27:46.000,147,11089656,2805,0,1748374065,13176.41799591999,29442.18790443,53309.326804560005 2025-05-27,19:27:47.000,147,11089743,3365,0,1748374066,13176.572931049996,32209.85257068,53309.445585600006 2025-05-27,19:27:48.000,147,11089723,3165,0,1748374067,13176.721129869991,25291.723602600003,53309.445585600006 2025-05-27,19:27:49.000,147,11089771,3565,0,1748374068,13176.862592379992,30365.74376964,53309.47353408 2025-05-27,19:27:51.000,147,11089704,2965,0,1748374070,13176.990582270002,30366.046882230003,53309.45257272 2025-05-27,19:27:51.000,147,11089666,3005,0,1748374070,13177.165726329993,28521.395298179996,53309.50846968 2025-05-27,19:27:52.000,147,11089704,3205,0,1748374071,13177.313925149989,28982.79610233,53309.57135376 2025-05-27,19:27:53.000,147,11089723,3525,0,1748374072,13177.56316862,30828.096206340007,53309.59930224 2025-05-27,19:27:54.000,147,11089722,2885,0,1748374073,13177.771994229995,28522.072014660007,53309.65519920001 2025-05-27,19:27:55.000,147,11089676,2965,0,1748374074,13178.048182940001,32673.53024382,53309.780967360006 2025-05-27,19:27:56.000,147,11089676,2965,0,1748374075,13178.304162719993,26677.512069300006,53309.7949416 2025-05-27,19:27:57.000,147,11089641,3444,0,1748374076,13178.566878809994,32674.01663379,53309.829877200005 2025-05-27,19:27:58.000,147,11089588,3245,0,1748374077,13178.77570441999,27139.286477340007,53309.7949416 2025-05-27,19:27:59.000,147,11089699,3405,0,1748374078,13178.9643211,29445.670174650004,53309.91372264 2025-05-27,19:28:01.000,147,11089600,3125,0,1748374080,13179.159674089991,28062.13742955,53309.96263248 2025-05-27,19:28:01.000,147,11089685,2605,0,1748374080,13179.321345529992,28984.791006119995,53310.08840064001 2025-05-27,19:28:02.000,147,11089672,3405,0,1748374081,13179.381972319992,30368.6480112,53310.263078640004 2025-05-27,19:28:03.000,147,11089649,3165,0,1748374082,13179.509962210002,31291.2381456,53310.22814304001 2025-05-27,19:28:04.000,147,11089684,2885,0,1748374083,13179.644688409993,30368.880632490007,53310.23513016001 2025-05-27,19:28:05.000,147,11089622,2805,0,1748374084,13179.786150919994,28985.21395392,53310.332949840005 2025-05-27,19:28:06.000,147,11089602,2925,0,1748374085,13179.96129498,28985.270346959995,53310.40980816 2025-05-27,19:28:07.000,147,11089610,2844,0,1748374086,13180.10275749,32214.194834759997,53310.430769520004 2025-05-27,19:28:08.000,147,11089682,3005,0,1748374087,13180.14317535,31291.830272520005,53310.49365360001 2025-05-27,19:28:09.000,147,11089665,3325,0,1748374088,13180.03539438999,30831.000447900005,53310.47967936 2025-05-27,19:28:11.000,147,11089672,3205,0,1748374090,13179.94108605,28986.419355150007,53310.58448616 2025-05-27,19:28:11.000,147,11089684,3125,0,1748374090,13179.927613429994,28525.568383139995,53310.500640720005 2025-05-27,19:28:12.000,147,11089718,2925,0,1748374091,13180.06233963,28526.019527459997,53310.58448616 2025-05-27,19:28:13.000,147,11089643,3444,0,1748374092,13180.331792029996,28526.266247010004,53310.563524799996 2025-05-27,19:28:14.000,147,11089624,2965,0,1748374093,13180.661871219992,32677.68923052,53310.57051192001 2025-05-27,19:28:15.000,147,11089720,3205,0,1748374094,13180.911114689989,33138.801020340004,53310.66134448001 2025-05-27,19:28:16.000,147,11089702,3005,0,1748374095,13181.066049819994,26680.818111269997,53310.69628008 2025-05-27,19:28:17.000,147,11089700,2764,0,1748374096,13181.09299505999,29448.229008840004,53310.78012552001 2025-05-27,19:28:18.000,147,11089646,2644,0,1748374097,13181.039104579999,29909.41833909,53310.71025432001 2025-05-27,19:28:19.000,147,11089677,3005,0,1748374098,13180.870696829988,33138.49085862,53310.71025432001 2025-05-27,19:28:21.000,147,11089744,3125,0,1748374100,13180.769652180003,27603.302508720008,53310.82204824 2025-05-27,19:28:21.000,147,11089641,3365,0,1748374100,13180.702289079993,34522.29147066,53310.81506112 2025-05-27,19:28:22.000,147,11089737,3685,0,1748374101,13180.776388489998,28525.808053560002,53310.84999672 2025-05-27,19:28:23.000,147,11089702,2925,0,1748374102,13180.931323619989,25758.086994269994,53310.98973912 2025-05-27,19:28:24.000,147,11089713,3405,0,1748374103,13181.099731369999,27141.725476320004,53310.96179064 2025-05-27,19:28:25.000,147,11089729,3605,0,1748374104,13181.11320398999,32676.75169623,53310.96877776 2025-05-27,19:28:26.000,147,11089685,3645,0,1748374105,13181.066049819994,31292.958133320004,53310.954803520006 2025-05-27,19:28:27.000,147,11089770,2685,0,1748374106,13180.998686719999,30831.68421351,53310.96179064 2025-05-27,19:28:28.000,147,11089691,3245,0,1748374107,13180.884169449993,27141.478756769997,53310.97576488001 2025-05-27,19:28:29.000,147,11089751,3565,0,1748374108,13180.796597419998,25296.298487969994,53311.0875588 2025-05-27,19:28:31.000,147,11089727,3565,0,1748374110,13180.722498009993,28986.271323420006,53311.07358456001 2025-05-27,19:28:31.000,147,11089659,3444,0,1748374110,13180.668607530002,34982.64195444,53311.02467472001 2025-05-27,19:28:32.000,147,11089708,3125,0,1748374111,13180.756179559998,26218.585509779994,53311.01070048 2025-05-27,19:28:33.000,147,11089690,3165,0,1748374112,13180.762915869993,31753.844350979998,53310.98973912 2025-05-27,19:28:34.000,147,11089718,3085,0,1748374113,13180.810070039988,25296.157505370007,53311.0176876 2025-05-27,19:28:35.000,147,11089707,2885,0,1748374114,13180.789861109988,31292.52813639,53310.98973912 2025-05-27,19:28:36.000,147,11089687,2844,0,1748374115,13180.715761699998,29908.755720870002,53310.94781640001 2025-05-27,19:28:37.000,147,11089759,3405,0,1748374116,13180.762915869993,28525.067894909997,53310.90589368001 2025-05-27,19:28:38.000,147,11089689,3485,0,1748374117,13180.655134909997,33598.820195010005,53310.82903536001 2025-05-27,19:28:39.000,147,11089642,3205,0,1748374118,13180.601244429992,31292.619775080006,53310.90589368001 2025-05-27,19:28:41.000,147,11089738,2365,0,1748374120,13180.554090259997,31292.66911899,53310.82204824 2025-05-27,19:28:41.000,147,11089743,3444,0,1748374120,13180.520408709992,27141.387118080005,53310.836022480005 2025-05-27,19:28:42.000,147,11089650,2965,0,1748374121,13180.540617639992,28525.089042299995,53310.75217704 2025-05-27,19:28:43.000,147,11089744,3085,0,1748374122,13180.547353950002,28063.73053293,53310.7731384 2025-05-27,19:28:44.000,147,11089687,3245,0,1748374123,13180.547353950002,34060.080016559994,53310.8430096 2025-05-27,19:28:45.000,147,11089730,2965,0,1748374124,13180.527145020002,28986.123291690004,53310.78012552001 2025-05-27,19:28:46.000,147,11089714,3085,0,1748374125,13180.419364059991,26218.50796935,53310.766151280004 2025-05-27,19:28:47.000,147,11089676,2965,0,1748374126,13180.28463786,28985.968210830004,53310.79409976 2025-05-27,19:28:48.000,147,11089642,2805,0,1748374127,13180.14317535,36827.138457630004,53310.766151280004 2025-05-27,19:28:49.000,147,11089709,3605,0,1748374128,13180.00171284,26679.225007889996,53310.7032672 2025-05-27,19:28:51.000,147,11089692,3605,0,1748374130,13180.00171284,32214.15253998,53310.71025432001 2025-05-27,19:28:51.000,147,11089695,3005,0,1748374130,13179.988240219995,27140.111225550005,53310.72422856 2025-05-27,19:28:52.000,147,11089716,2644,0,1748374131,13179.85351401999,27601.180720589997,53310.69628008 2025-05-27,19:28:53.000,147,11089705,3165,0,1748374132,13179.658161029998,34519.7396856,53310.66134448001 2025-05-27,19:28:54.000,147,11089587,3405,0,1748374133,13179.462808039993,32213.391233939998,53310.57749904 2025-05-27,19:28:55.000,147,11089698,3005,0,1748374134,13179.395444939997,25755.880616580005,53310.58448616 2025-05-27,19:28:56.000,147,11089669,3444,0,1748374135,13179.402181249992,29907.226059659995,53310.598460400004 2025-05-27,19:28:57.000,147,11089676,2764,0,1748374136,13179.516698519998,25294.839318059996,53310.51461496 2025-05-27,19:28:58.000,147,11089722,3045,0,1748374137,13179.509962210002,34519.84542255,53310.42378240001 2025-05-27,19:28:59.000,147,11089638,2885,0,1748374138,13179.476280659997,28984.614777869996,53310.47269224001 2025-05-27,19:29:01.000,147,11089630,3005,0,1748374140,13179.314609219997,33135.48088011,53310.47967936 2025-05-27,19:29:01.000,147,11089688,3205,0,1748374140,13179.200091949991,30829.217018010007,53310.40282104001 2025-05-27,19:29:02.000,147,11089667,3525,0,1748374141,13179.08557468,27139.251231689996,53310.41679528 2025-05-27,19:29:03.000,147,11089646,3005,0,1748374142,13179.078838369991,29906.951143590006,53310.30500136001 2025-05-27,19:29:04.000,147,11089658,2965,0,1748374143,13179.186619330001,30368.32375122,53310.263078640004 2025-05-27,19:29:05.000,147,11089662,3125,0,1748374144,13179.240509809992,28523.502988049993,53310.23513016001 2025-05-27,19:29:06.000,147,11089676,2925,0,1748374145,13179.307872910002,27601.018590599997,53310.116349120006 2025-05-27,19:29:07.000,147,11089634,3045,0,1748374146,13179.287663980002,29446.02968028,53310.18622032001 2025-05-27,19:29:08.000,147,11089723,3605,0,1748374147,13179.233773499996,30368.450635560002,53310.1792332 2025-05-27,19:29:09.000,147,11089653,3325,0,1748374148,13179.159674089991,28062.10923303,53310.165258960005 2025-05-27,19:29:11.000,147,11089652,2965,0,1748374150,13179.173146709996,30829.562425380005,53310.10237488 2025-05-27,19:29:11.000,147,11089618,3005,0,1748374150,13179.152937779996,26678.23108056,53310.08840064001 2025-05-27,19:29:12.000,147,11089687,3245,0,1748374151,13179.233773499996,24833.297531310003,53310.01852944001 2025-05-27,19:29:13.000,147,11089682,2965,0,1748374152,13179.368499700002,28523.362005450006,53309.948658240006 2025-05-27,19:29:14.000,147,11089630,2764,0,1748374153,13179.530171140002,30829.639965809998,53309.927696880004 2025-05-27,19:29:15.000,147,11089672,3045,0,1748374154,13179.712051509989,35442.13244436,53309.90673552 2025-05-27,19:29:16.000,147,11089709,3405,0,1748374155,13179.792887229989,27139.448607330007,53309.85782568 2025-05-27,19:29:17.000,147,11089668,2925,0,1748374156,13179.759205679999,31751.88469284,53309.90673552 2025-05-27,19:29:18.000,147,11089634,2885,0,1748374157,13179.685106269993,30829.195870619995,53309.934684 2025-05-27,19:29:19.000,147,11089646,3085,0,1748374158,13179.543643759993,30829.217018010007,53309.89276128001 2025-05-27,19:29:21.000,147,11089629,3565,0,1748374160,13179.489753280002,27600.412365419994,53309.89276128001 2025-05-27,19:29:21.000,147,11089673,3565,0,1748374160,13179.509962210002,30829.266361920003,53309.934684 2025-05-27,19:29:22.000,147,11089629,3525,0,1748374161,13179.469544350002,29906.915897939994,53309.91372264 2025-05-27,19:29:23.000,147,11089669,3605,0,1748374162,13179.355027079997,27600.955148430003,53309.92070976001 2025-05-27,19:29:24.000,147,11089671,3405,0,1748374163,13179.348290770002,28523.777904119997,53309.85083856001 2025-05-27,19:29:25.000,147,11089631,3485,0,1748374164,13179.395444939997,34059.19887531,53309.760006000004 2025-05-27,19:29:26.000,147,11089738,2525,0,1748374165,13179.516698519998,32675.539245869993,53309.76699312 2025-05-27,19:29:27.000,147,11089601,3125,0,1748374166,13179.698578889998,31291.858469040002,53309.74603176 2025-05-27,19:29:28.000,147,11089662,3005,0,1748374167,13179.792887229989,32675.63088456,53309.74603176 2025-05-27,19:29:29.000,147,11089679,3485,0,1748374168,13179.806359849994,27140.527124219996,53309.72507040001 2025-05-27,19:29:31.000,147,11089671,3565,0,1748374170,13179.819832469999,31753.111241460007,53309.73904464 2025-05-27,19:29:31.000,147,11089623,3405,0,1748374170,13179.786150919994,30369.402268110003,53309.64821208 2025-05-27,19:29:32.000,147,11089663,3685,0,1748374171,13179.732260439989,26679.302548320004,53309.6202636 2025-05-27,19:29:33.000,147,11089613,3365,0,1748374172,13179.718787819998,31752.927964079994,53309.6901348 2025-05-27,19:29:34.000,147,11089658,3125,0,1748374173,13179.772678299989,28062.419394750003,53309.70410904001 2025-05-27,19:29:35.000,147,11089670,2764,0,1748374174,13179.846777709994,28523.27741589,53309.6901348 2025-05-27,19:29:36.000,147,11089688,3125,0,1748374175,13179.83330508999,29445.338865540005,53309.6901348 2025-05-27,19:29:37.000,147,11089703,3525,0,1748374176,13179.658161029998,25293.556376399996,53309.71808328 2025-05-27,19:29:38.000,147,11089649,3405,0,1748374177,13179.307872910002,28521.68431251,53309.6901348 2025-05-27,19:29:39.000,147,11089683,3405,0,1748374178,13178.94411217,23447.579555909993,53309.70410904001 2025-05-27,19:29:41.000,147,11089606,3125,0,1748374180,13178.69486869999,30826.89080511,53309.592315120004 2025-05-27,19:29:41.000,147,11089589,3605,0,1748374180,13178.607296669994,23908.00053099,53309.55737952001 2025-05-27,19:29:42.000,147,11089661,3444,0,1748374181,13178.728550249994,28981.308735900006,53309.52943104 2025-05-27,19:29:43.000,147,11089609,2965,0,1748374182,13178.85654013999,34054.475958209994,53309.53641816001 2025-05-27,19:29:44.000,147,11089643,3365,0,1748374183,13178.89695799999,26213.044893600003,53309.57135376 2025-05-27,19:29:45.000,147,11089694,2844,0,1748374184,13178.82285859,27596.119445250006,53309.57834088 2025-05-27,19:29:46.000,147,11089672,3005,0,1748374185,13178.580351429999,31285.394416830008,53309.57834088 2025-05-27,19:29:47.000,147,11089631,3765,0,1748374186,13178.257008549997,26211.346053269997,53309.52244392 2025-05-27,19:29:48.000,147,11089685,3365,0,1748374187,13178.129018660002,30823.06312752,53309.52244392 2025-05-27,19:29:49.000,147,11089666,2925,0,1748374188,13178.027974010001,32206.32095655,53309.41763712001 2025-05-27,19:29:51.000,147,11089612,3365,0,1748374190,13178.068391870002,27593.708642790007,53309.4805212 2025-05-27,19:29:51.000,147,11089683,3685,0,1748374190,13178.122282349992,33589.226329080004,53309.36174016 2025-05-27,19:29:52.000,147,11089642,3285,0,1748374191,13178.102073419992,28515.452881589998,53309.31283032 2025-05-27,19:29:53.000,147,11089711,3365,0,1748374192,13177.926929360001,26208.91410342,53309.18007504001 2025-05-27,19:29:54.000,147,11089687,3325,0,1748374193,13177.60358648,26208.406566060003,53309.22898488001 2025-05-27,19:29:55.000,147,11089706,2965,0,1748374194,13177.212880499988,28513.845679949998,53309.18007504001 2025-05-27,19:29:56.000,147,11089697,3405,0,1748374195,13176.862592379992,31280.706745379997,53309.159113680005 2025-05-27,19:29:57.000,147,11089679,3565,0,1748374196,13176.56619474,26207.32804917,53309.13815232 2025-05-27,19:29:58.000,147,11089702,2925,0,1748374197,13176.350632819995,32664.013918319994,53309.07526824 2025-05-27,19:29:59.000,147,11089723,3325,0,1748374198,13176.32368758,30357.827596649993,53309.07526824 2025-05-27,19:30:01.000,147,11089647,3444,0,1748374200,13176.4045233,25745.36331462,53308.942512960006 2025-05-27,19:30:01.000,147,11089740,2885,0,1748374200,13176.46515009,35429.84581077,53308.93552584001 2025-05-27,19:30:02.000,147,11089689,3285,0,1748374201,13176.38431437,31739.534617080004,53308.8516804 2025-05-27,19:30:03.000,147,11089619,3245,0,1748374202,13176.188961379994,25743.340214309996,53308.872641760005 2025-05-27,19:30:04.000,147,11089674,2885,0,1748374203,13175.845409569993,28048.729984289996,53308.8516804 2025-05-27,19:30:05.000,147,11089686,3205,0,1748374204,13175.522066689991,34504.95765999,53308.774822080006 2025-05-27,19:30:06.000,147,11089720,2764,0,1748374205,13175.373867869996,34043.44406976001,53308.68398952 2025-05-27,19:30:07.000,147,11089566,2965,0,1748374206,13175.38060417999,28047.651467400006,53308.67700240001 2025-05-27,19:30:08.000,147,11089552,2805,0,1748374207,13175.454703589996,30352.850910869995,53308.68398952 2025-05-27,19:30:09.000,147,11089561,3525,0,1748374208,13175.528803000001,26201.6957943,53308.6420668 2025-05-27,19:30:11.000,147,11089667,3605,0,1748374210,13175.555748239996,29890.308147660005,53308.61411832 2025-05-27,19:30:11.000,147,11089737,3725,0,1748374210,13175.461439899991,25739.30106282,53308.55123424001 2025-05-27,19:30:12.000,147,11089688,3045,0,1748374211,13175.40081310999,31733.874165689995,53308.55822136001 2025-05-27,19:30:13.000,147,11089715,3645,0,1748374212,13175.191987499995,28505.421969600007,53308.5721956 2025-05-27,19:30:14.000,147,11089677,3444,0,1748374213,13175.07747022999,35883.59125974,53308.51629864 2025-05-27,19:30:15.000,147,11089760,3045,0,1748374214,13175.04378868,29888.27799822,53308.488350160005 2025-05-27,19:30:16.000,147,11089732,2844,0,1748374215,13175.151569639995,28043.309203319994,53308.49533728 2025-05-27,19:30:17.000,147,11089737,3325,0,1748374216,13175.29976845999,29426.411951489994,53308.39053048001 2025-05-27,19:30:18.000,147,11089728,2644,0,1748374217,13175.394076799996,28042.717076400004,53308.36258200001 2025-05-27,19:30:19.000,147,11089703,2925,0,1748374218,13175.31997738999,29887.058498729995,53308.3975176 2025-05-27,19:30:21.000,147,11089701,3845,0,1748374220,13175.191987499995,27120.042352439996,53308.28572368 2025-05-27,19:30:21.000,147,11089733,3485,0,1748374220,13175.07747022999,28964.595248669997,53308.250788080004 2025-05-27,19:30:22.000,147,11089648,3005,0,1748374221,13175.010107129994,29425.608350669994,53308.201878240005 2025-05-27,19:30:23.000,147,11089694,2844,0,1748374222,13175.111151779995,29425.509662850003,53308.13899416 2025-05-27,19:30:24.000,147,11089784,2885,0,1748374223,13175.22566905,30347.627505540004,53308.17392976001 2025-05-27,19:30:25.000,147,11089722,3085,0,1748374224,13175.27955952999,33575.395936019995,53308.187904 2025-05-27,19:30:26.000,147,11089646,3245,0,1748374225,13175.31997738999,28041.384790829994,53308.083097200004 2025-05-27,19:30:27.000,147,11089667,3365,0,1748374226,13175.232405359995,35419.40604924,53308.152968400005 2025-05-27,19:30:28.000,147,11089715,3245,0,1748374227,13175.1246244,31729.96189854,53308.1180328 2025-05-27,19:30:29.000,147,11089511,3525,0,1748374228,13175.04378868,27118.294168199995,53308.11104568 2025-05-27,19:30:31.000,147,11089671,3365,0,1748374230,13174.983161889999,28040.426109149994,53308.1180328 2025-05-27,19:30:31.000,147,11089627,3405,0,1748374230,13174.969689269994,31729.271083800006,53308.11104568 2025-05-27,19:30:32.000,147,11089633,3485,0,1748374231,13174.989898199994,25273.17029244,53308.14598128001 2025-05-27,19:30:33.000,147,11089702,3045,0,1748374232,13175.08420654,28039.784638319994,53308.13200704 2025-05-27,19:30:34.000,147,11089660,3005,0,1748374233,13175.272823219995,29883.98507805,53308.02021312 2025-05-27,19:30:35.000,147,11089712,2605,0,1748374234,13175.46817621,31267.08782622,53308.09008432 2025-05-27,19:30:36.000,147,11089663,3085,0,1748374235,13175.629847650001,27116.510738309997,53308.14598128001 2025-05-27,19:30:37.000,147,11089662,3045,0,1748374236,13175.636583959997,27116.256969630005,53308.04117448 2025-05-27,19:30:38.000,147,11089701,3365,0,1748374237,13175.569220860001,32649.619594860007,53308.09008432 2025-05-27,19:30:39.000,147,11089633,3565,0,1748374238,13175.414285729996,26193.72322827,53308.1180328 2025-05-27,19:30:51.000,147,11089686,3125,0,1748374250,13175.36713156,32649.69713529,53308.250788080004 2025-05-27,19:30:51.000,147,11089754,3045,0,1748374250,13175.454703589996,30344.088842280005,53308.28572368 2025-05-27,19:30:52.000,147,11089758,2685,0,1748374251,13175.501857759991,31266.411109740002,53308.29271080001 2025-05-27,19:30:53.000,147,11089727,3085,0,1748374252,13175.48838514,31727.57224347,53308.21585248001 2025-05-27,19:30:54.000,147,11089662,2764,0,1748374253,13175.3267137,30805.43325339,53308.30668504 2025-05-27,19:30:55.000,147,11089678,2885,0,1748374254,13175.212196429995,29883.30836157,53308.35559488 2025-05-27,19:30:56.000,147,11089671,3525,0,1748374255,13175.13809701999,30805.665874679995,53308.36258200001 2025-05-27,19:30:57.000,147,11089711,3325,0,1748374256,13175.151569639995,32189.085833699995,53308.3276464 2025-05-27,19:30:58.000,147,11089639,3405,0,1748374257,13175.191987499995,26655.673864559998,53308.33463352 2025-05-27,19:30:59.000,147,11089639,3365,0,1748374258,13175.21893273999,36339.4725951,53308.33463352 2025-05-27,19:31:01.000,147,11089690,3205,0,1748374260,13175.16504226,25272.23275815,53308.2577752 2025-05-27,19:31:01.000,147,11089664,2885,0,1748374260,13175.131360709995,29883.442295040004,53308.34162064001 2025-05-27,19:31:02.000,147,11089740,3005,0,1748374261,13174.949480339994,27116.4613944,53308.3975176 2025-05-27,19:31:03.000,147,11089666,2844,0,1748374262,13174.882117239998,27116.334510059998,53308.33463352 2025-05-27,19:31:04.000,147,11089680,3045,0,1748374263,13174.895589859989,28960.852160640003,53308.45341456 2025-05-27,19:31:05.000,147,11089672,3045,0,1748374264,13175.003370819999,31727.706176940002,53308.36258200001 2025-05-27,19:31:06.000,147,11089690,3045,0,1748374265,13175.16504226,30805.644727289997,53308.2577752 2025-05-27,19:31:07.000,147,11089692,3085,0,1748374266,13175.26608691,30805.77866076,53308.37655624 2025-05-27,19:31:08.000,147,11089689,3205,0,1748374267,13175.434494659996,28039.05857793,53308.47437592 2025-05-27,19:31:09.000,147,11089686,2805,0,1748374268,13175.481648829991,30805.59538338,53308.48136304001 2025-05-27,19:31:11.000,147,11089745,3405,0,1748374270,13175.454703589996,28038.501696659994,53308.44642744 2025-05-27,19:31:11.000,147,11089730,3205,0,1748374270,13175.34018631999,32188.40206809,53308.488350160005 2025-05-27,19:31:12.000,147,11089663,3605,0,1748374271,13175.212196429995,28499.317423019995,53308.55822136001 2025-05-27,19:31:13.000,147,11089744,2925,0,1748374272,13175.07747022999,29421.724280039998,53308.49533728 2025-05-27,19:31:14.000,147,11089672,3005,0,1748374273,13174.882117239998,26194.075684769996,53308.42546608 2025-05-27,19:31:15.000,147,11089728,3205,0,1748374274,13174.821490449998,30805.715218590005,53308.42546608 2025-05-27,19:31:16.000,147,11089710,3085,0,1748374275,13174.733918419988,30806.039478570005,53308.39053048001 2025-05-27,19:31:17.000,147,11089693,3565,0,1748374276,13174.801281519998,25272.493575960005,53308.45341456 2025-05-27,19:31:18.000,147,11089681,3485,0,1748374277,13174.902326169999,30345.08981874,53308.35559488 2025-05-27,19:31:19.000,147,11089623,3285,0,1748374278,13174.888853549994,26194.851089069998,53308.38354336001 2025-05-27,19:31:21.000,147,11089685,3285,0,1748374280,13174.929271409994,27578.172360270008,53308.34860776 2025-05-27,19:31:21.000,147,11089663,3645,0,1748374280,13174.942744029999,25733.823888810002,53308.29969792 2025-05-27,19:31:22.000,147,11089692,2965,0,1748374281,13175.19872380999,28962.050512739996,53308.271749440006 2025-05-27,19:31:23.000,147,11089649,3405,0,1748374282,13175.501857759991,28040.03135787,53308.3276464 2025-05-27,19:31:24.000,147,11089709,3685,0,1748374283,13175.852145880002,30807.005209380004,53308.33463352 2025-05-27,19:31:25.000,147,11089655,3565,0,1748374284,13176.060971489998,27117.976957349994,53308.31367216001 2025-05-27,19:31:26.000,147,11089651,3005,0,1748374285,13176.114861969989,28501.389867239996,53308.35559488 2025-05-27,19:31:27.000,147,11089677,3205,0,1748374286,13176.108125659994,25273.367668079998,53308.418478960004 2025-05-27,19:31:28.000,147,11089648,2685,0,1748374287,13176.188961379994,27579.22268064,53308.38354336001 2025-05-27,19:31:29.000,147,11089690,2965,0,1748374288,13176.370841749995,30807.258978059996,53308.43245320001 2025-05-27,19:31:31.000,147,11089602,2885,0,1748374290,13176.6066126,24812.53784346,53308.48136304001 2025-05-27,19:31:31.000,147,11089649,3485,0,1748374290,13176.714393559996,28040.82086043,53308.51629864 2025-05-27,19:31:32.000,147,11089659,3405,0,1748374291,13176.876064999997,28502.242811970005,53308.52328576 2025-05-27,19:31:33.000,147,11089704,3005,0,1748374292,13177.044472749993,27119.111867280008,53308.59315696 2025-05-27,19:31:34.000,147,11089655,3205,0,1748374293,13177.307188839994,28041.694952549995,53308.59315696 2025-05-27,19:31:35.000,147,11089593,3325,0,1748374294,13177.55643230999,28502.912479320003,53308.6420668 2025-05-27,19:31:36.000,147,11089671,3165,0,1748374295,13177.72484006,33575.52986949,53308.68398952 2025-05-27,19:31:37.000,147,11089621,3485,0,1748374296,13177.80567578,32653.412026799997,53308.774822080006 2025-05-27,19:31:38.000,147,11089692,2965,0,1748374297,13177.893247809996,31270.252885590002,53308.7818092 2025-05-27,19:31:39.000,147,11089680,2844,0,1748374298,13178.027974010001,29887.143088290002,53308.8516804 2025-05-27,19:31:41.000,147,11089599,2805,0,1748374300,13178.196381759997,28504.06853664,53308.92853872 2025-05-27,19:31:41.000,147,11089620,2844,0,1748374300,13178.324371649993,25737.574025969996,53308.97046144 2025-05-27,19:31:42.000,147,11089681,3245,0,1748374301,13178.533197259989,26660.46022383,53309.00539704 2025-05-27,19:31:43.000,147,11089685,3285,0,1748374302,13178.84306752,30350.256831029998,53309.06129400001 2025-05-27,19:31:44.000,147,11089623,3245,0,1748374303,13179.166410400001,29889.511595970005,53309.10321672001 2025-05-27,19:31:45.000,147,11089675,3285,0,1748374304,13179.361763389992,28045.31820537,53309.159113680005 2025-05-27,19:31:46.000,147,11089646,3125,0,1748374305,13179.469544350002,26662.102671119996,53309.27090760001 2025-05-27,19:31:47.000,147,11089678,2685,0,1748374306,13179.476280659997,28968.324238440007,53309.38270152 2025-05-27,19:31:48.000,147,11089642,2844,0,1748374307,13179.563852689993,28046.43901704,53309.326804560005 2025-05-27,19:31:49.000,147,11089694,2925,0,1748374308,13179.637952099998,27585.729027630005,53309.39667576001 2025-05-27,19:31:51.000,147,11089666,3165,0,1748374310,13179.752469369989,25280.304012000008,53309.43161136 2025-05-27,19:31:51.000,147,11089661,3405,0,1748374310,13179.89393187999,26202.97873596,53309.50846968 2025-05-27,19:31:52.000,147,11089626,3205,0,1748374311,13179.85351401999,28970.396682659994,53309.445585600006 2025-05-27,19:31:53.000,147,11089676,3085,0,1748374312,13179.85351401999,28509.48931761,53309.60628936001 2025-05-27,19:31:54.000,147,11089604,2965,0,1748374313,13179.779414609999,27126.37952031,53309.613276480006 2025-05-27,19:31:55.000,147,11089627,3685,0,1748374314,13179.752469369989,29432.876003700003,53309.67616056 2025-05-27,19:31:56.000,147,11089667,3685,0,1748374315,13179.752469369989,30817.036121369994,53309.67616056 2025-05-27,19:31:57.000,147,11089689,3645,0,1748374316,13179.786150919994,29895.200243879997,53309.69712192 2025-05-27,19:31:58.000,147,11089711,3444,0,1748374317,13179.96129498,28512.139790490008,53309.73904464 2025-05-27,19:31:59.000,147,11089678,2844,0,1748374318,13180.08254856,28973.596987679994,53309.82289008001 2025-05-27,19:32:01.000,147,11089701,3725,0,1748374320,13180.15664796999,27590.24751996,53309.87179992001 2025-05-27,19:32:01.000,147,11089702,2685,0,1748374320,13180.149911659995,29434.948447920004,53309.96961960001 2025-05-27,19:32:02.000,147,11089602,2925,0,1748374321,13179.96129498,26667.713778599995,53310.02551656 2025-05-27,19:32:03.000,147,11089699,3405,0,1748374322,13179.738996749998,27128.839666679996,53310.116349120006 2025-05-27,19:32:04.000,147,11089662,3045,0,1748374323,13179.429126490002,24822.829573259995,53310.18622032001 2025-05-27,19:32:05.000,147,11089650,2925,0,1748374324,13179.233773499996,29434.772219670005,53310.15128472 2025-05-27,19:32:06.000,147,11089685,3285,0,1748374325,13179.08557468,25284.195131760003,53310.18622032001 2025-05-27,19:32:07.000,147,11089716,2885,0,1748374326,13178.98453003,29435.13877443,53310.23513016001 2025-05-27,19:32:08.000,147,11089632,2725,0,1748374327,13178.90369431,28512.992735220003,53310.20718168001 2025-05-27,19:32:09.000,147,11089641,3444,0,1748374328,13178.77570441999,32202.937374150002,53310.165258960005 2025-05-27,19:32:11.000,147,11089747,3845,0,1748374330,13178.688132389994,30358.447920089995,53310.1442976 2025-05-27,19:32:11.000,147,11089641,3565,0,1748374330,13178.63424190999,34509.65238057,53310.13731048001 2025-05-27,19:32:12.000,147,11089674,3085,0,1748374331,13178.640978219999,27130.813423080006,53310.15827184001 2025-05-27,19:32:13.000,147,11089683,3444,0,1748374332,13178.640978219999,34510.477128779996,53310.214168800005 2025-05-27,19:32:14.000,147,11089668,2885,0,1748374333,13178.600560359999,28515.135670739997,53310.13731048001 2025-05-27,19:32:15.000,147,11089692,3325,0,1748374334,13178.539933569999,29437.71875601,53310.23513016001 2025-05-27,19:32:16.000,147,11089699,3405,0,1748374335,13178.533197259989,32205.05916228,53310.19320744 2025-05-27,19:32:17.000,147,11089653,3005,0,1748374336,13178.405207369993,30360.076269120007,53310.18622032001 2025-05-27,19:32:18.000,147,11089566,2644,0,1748374337,13178.257008549997,33127.050120629996,53310.20019456 2025-05-27,19:32:19.000,147,11089704,3125,0,1748374338,13178.075128179997,30359.392503509996,53310.13032336 2025-05-27,19:32:21.000,147,11089634,2885,0,1748374340,13177.879775189991,30359.103489179994,53310.18622032001 2025-05-27,19:32:21.000,147,11089668,2925,0,1748374340,13177.64400434,32664.88801044,53310.095387760004 2025-05-27,19:32:22.000,147,11089667,3565,0,1748374341,13177.381288249999,34970.707777350006,53310.18622032001 2025-05-27,19:32:23.000,147,11089676,2844,0,1748374342,13177.145517399993,26668.750000710002,53310.0744264 2025-05-27,19:32:24.000,147,11089697,3325,0,1748374343,13176.882801309992,24823.57678104,53310.05346504 2025-05-27,19:32:25.000,147,11089644,3085,0,1748374344,13176.633557839996,34047.22240344,53310.046477920005 2025-05-27,19:32:26.000,147,11089678,3005,0,1748374345,13176.451677469995,28973.554692899997,53310.05346504 2025-05-27,19:32:27.000,147,11089510,2844,0,1748374346,13176.23611554999,28511.89307094,53309.97660672 2025-05-27,19:32:28.000,147,11089666,3125,0,1748374347,13176.054235179989,30356.290886310002,53309.948658240006 2025-05-27,19:32:29.000,147,11089698,3045,0,1748374348,13175.912772670003,26666.38149303,53309.85782568 2025-05-27,19:32:31.000,147,11089671,3525,0,1748374350,13175.730892300002,30816.80350008,53309.780967360006 2025-05-27,19:32:31.000,147,11089680,3125,0,1748374350,13175.582693479992,28049.406700770007,53309.72507040001 2025-05-27,19:32:32.000,147,11089702,3045,0,1748374351,13175.30650477,31738.62527931,53309.67616056 2025-05-27,19:32:33.000,147,11089713,3245,0,1748374352,13175.191987499995,31277.062345169994,53309.592315120004 2025-05-27,19:32:34.000,147,11089755,2844,0,1748374353,13175.03705236999,29431.96666593,53309.592315120004 2025-05-27,19:32:35.000,147,11089729,3245,0,1748374354,13174.962952959999,29431.649455079998,53309.494495440005 2025-05-27,19:32:36.000,147,11089677,3005,0,1748374355,13174.895589859989,25280.670566760004,53309.45955984 2025-05-27,19:32:37.000,147,11089733,3005,0,1748374356,13174.929271409994,28047.425895239998,53309.38968864001 2025-05-27,19:32:38.000,147,11089674,3125,0,1748374357,13174.922535099999,25280.120734619995,53309.34776592001 2025-05-27,19:32:39.000,147,11089663,3285,0,1748374358,13174.962952959999,29430.35241516,53309.326804560005 2025-05-27,19:32:41.000,147,11089672,3045,0,1748374360,13174.983161889999,29891.217485429996,53309.17308792 2025-05-27,19:32:41.000,147,11089713,3405,0,1748374360,13175.03705236999,31274.390724900004,53309.1661008 2025-05-27,19:32:42.000,147,11089758,3245,0,1748374361,13175.010107129994,24356.536672889997,53309.110203840006 2025-05-27,19:32:43.000,147,11089709,3525,0,1748374362,13175.06399761,26662.06742547,53309.1661008 2025-05-27,19:32:44.000,147,11089665,3485,0,1748374363,13175.04378868,28506.429995190003,53309.0962296 2025-05-27,19:32:45.000,147,11089754,2965,0,1748374364,13175.11788808999,28045.15607538,53309.10321672001 2025-05-27,19:32:46.000,147,11089702,2685,0,1748374365,13175.27955952999,28044.965748870003,53309.07526824 2025-05-27,19:32:47.000,147,11089696,3085,0,1748374366,13175.42775835,29889.441104669997,53308.98443568001 2025-05-27,19:32:48.000,147,11089645,3205,0,1748374367,13175.609638720001,26661.129891179997,53308.94950008 2025-05-27,19:32:49.000,147,11089632,2844,0,1748374368,13175.784782779992,32655.93561534,53308.94950008 2025-05-27,19:32:51.000,147,11089677,2965,0,1748374370,13175.953190529988,30349.74224454,53308.89360312001 2025-05-27,19:32:51.000,147,11089659,3285,0,1748374370,13176.101389349998,27121.402834530003,53308.942512960006 2025-05-27,19:32:52.000,147,11089755,3245,0,1748374371,13176.114861969989,29426.80670277,53308.86565464001 2025-05-27,19:32:53.000,147,11089650,2725,0,1748374372,13176.114861969989,36804.842059439994,53308.8516804 2025-05-27,19:32:54.000,147,11089703,3485,0,1748374373,13176.087916729994,27120.32431764,53308.90757736 2025-05-27,19:32:55.000,147,11089696,2764,0,1748374374,13176.094653039989,32653.912515029995,53308.85866752 2025-05-27,19:32:56.000,147,11089679,3485,0,1748374375,13176.054235179989,31270.295180369998,53308.81674480001 2025-05-27,19:32:57.000,147,11089713,3285,0,1748374376,13176.114861969989,28964.468364329994,53308.823731920005 2025-05-27,19:32:58.000,147,11089707,3485,0,1748374377,13176.182225069999,28042.019212529995,53308.872641760005 2025-05-27,19:32:59.000,147,11089709,3365,0,1748374378,13176.242851859999,26197.24779327,53308.83071904 2025-05-27,19:33:01.000,147,11089680,2885,0,1748374380,13176.25632447999,31269.547972589993,53308.91456448001 2025-05-27,19:33:01.000,147,11089672,2965,0,1748374380,13176.25632447999,28502.411991090004,53308.90059024 2025-05-27,19:33:02.000,147,11089759,3485,0,1748374381,13176.188961379994,29424.43819509,53308.96347432001 2025-05-27,19:33:03.000,147,11089739,3605,0,1748374382,13176.108125659994,24351.785559270007,53308.942512960006 2025-05-27,19:33:04.000,147,11089717,3525,0,1748374383,13176.034026249989,36802.45945350001,53308.97046144 2025-05-27,19:33:05.000,147,11089644,3085,0,1748374384,13175.980135769998,28501.742323740007,53308.991422800005 2025-05-27,19:33:06.000,147,11089648,2644,0,1748374385,13176.020553629998,30807.3858624,53308.90059024 2025-05-27,19:33:07.000,147,11089694,2925,0,1748374386,13176.114861969989,33112.90251672,53308.90059024 2025-05-27,19:33:08.000,147,11089726,3045,0,1748374387,13176.23611554999,31729.285182060004,53308.97046144 2025-05-27,19:33:09.000,147,11089679,3085,0,1748374388,13176.27653340999,24812.143092180006,53308.9564872 2025-05-27,19:33:11.000,147,11089731,3485,0,1748374390,13176.242851859999,29423.345579939996,53308.94950008 2025-05-27,19:33:11.000,147,11089668,3045,0,1748374390,13176.162016139999,24350.678845860006,53308.96347432001 2025-05-27,19:33:12.000,147,11089693,3605,0,1748374391,13176.101389349998,23428.250841450004,53308.97744856 2025-05-27,19:33:13.000,147,11089715,3285,0,1748374392,13176.040762559998,29422.873288229996,53308.90059024 2025-05-27,19:33:14.000,147,11089745,3645,0,1748374393,13175.986872079993,28500.424136429996,53308.921551600004 2025-05-27,19:33:15.000,147,11089702,2844,0,1748374394,13176.034026249989,31267.038482310003,53308.97046144 2025-05-27,19:33:16.000,147,11089693,3485,0,1748374395,13176.013817319988,34033.666926449994,53309.110203840006 2025-05-27,19:33:17.000,147,11089728,2844,0,1748374396,13176.067707799994,31266.883401450003,53309.0263584 2025-05-27,19:33:18.000,147,11089739,3285,0,1748374397,13176.013817319988,30805.59538338,53309.05430688001 2025-05-27,19:33:19.000,147,11089649,3205,0,1748374398,13175.926245289993,30344.441298780002,53309.08225536001 2025-05-27,19:33:21.000,147,11089704,3085,0,1748374400,13175.858882189998,31727.783717369995,53309.03334552001 2025-05-27,19:33:21.000,147,11089610,2805,0,1748374400,13175.831936950002,29883.280165050004,53309.11719096 2025-05-27,19:33:22.000,147,11089720,3005,0,1748374401,13175.838673259997,29883.32950896,53309.089242480004 2025-05-27,19:33:23.000,147,11089684,3005,0,1748374402,13175.919508979998,29883.364754609996,53309.15212656001 2025-05-27,19:33:24.000,147,11089694,2885,0,1748374403,13176.020553629998,33111.267118560005,53309.13116520001 2025-05-27,19:33:25.000,147,11089696,3005,0,1748374404,13176.074444109989,27116.545983959993,53309.12417808 2025-05-27,19:33:26.000,147,11089664,2405,0,1748374405,13176.108125659994,29883.259017660006,53309.0962296 2025-05-27,19:33:27.000,147,11089693,3245,0,1748374406,13176.17548875999,31266.707173200004,53309.089242480004 2025-05-27,19:33:28.000,147,11089619,3565,0,1748374407,13176.17548875999,27577.76351073,53309.18706216 2025-05-27,19:33:29.000,147,11089684,3085,0,1748374408,13176.229379239994,28500.247908179997,53309.24295912 2025-05-27,19:33:31.000,147,11089668,3365,0,1748374410,13176.30347865,27578.038426800005,53309.256933360004 2025-05-27,19:33:31.000,147,11089701,3405,0,1748374410,13176.38431437,26655.920584110005,53309.27090760001 2025-05-27,19:33:32.000,147,11089772,2685,0,1748374411,13176.451677469995,28961.67690885,53309.29186896 2025-05-27,19:33:33.000,147,11089665,3405,0,1748374412,13176.532513189995,28500.628561200007,53309.256933360004 2025-05-27,19:33:34.000,147,11089669,3485,0,1748374413,13176.62682153,33112.10596503,53309.34776592001 2025-05-27,19:33:35.000,147,11089711,3325,0,1748374414,13176.727866180001,28500.952821180006,53309.256933360004 2025-05-27,19:33:36.000,147,11089699,3444,0,1748374415,13176.808701900001,27117.659746499994,53309.29186896 2025-05-27,19:33:37.000,147,11089694,3165,0,1748374416,13177.010791200002,30345.89341956,53309.27090760001 2025-05-27,19:33:38.000,147,11089681,3685,0,1748374417,13177.138781089998,29423.93065773,53309.256933360004 2025-05-27,19:33:39.000,147,11089667,3565,0,1748374418,13177.374551939989,28962.95985051,53309.3407788 2025-05-27,19:33:41.000,147,11089710,2245,0,1748374420,13177.63726802999,25274.016188039997,53309.3407788 2025-05-27,19:33:41.000,147,11089617,3405,0,1748374420,13177.78546685,22968.365600250007,53309.39667576001 2025-05-27,19:33:42.000,147,11089653,3325,0,1748374421,13177.953874599996,28963.157226149997,53309.38270152 2025-05-27,19:33:43.000,147,11089635,3165,0,1748374422,13178.068391870002,26657.520736620005,53309.445585600006 2025-05-27,19:33:44.000,147,11089612,2685,0,1748374423,13178.149227590002,25735.247813070004,53309.43161136 2025-05-27,19:33:45.000,147,11089702,2965,0,1748374424,13178.129018660002,28502.066583720007,53309.41065 2025-05-27,19:33:46.000,147,11089641,3444,0,1748374425,13178.182909139992,30807.69602412,53309.55737952001 2025-05-27,19:33:47.000,147,11089684,3005,0,1748374426,13178.243535929993,33574.437254339995,53309.53641816001 2025-05-27,19:33:48.000,147,11089740,3165,0,1748374427,13178.358053199998,27118.322364720007,53309.57834088 2025-05-27,19:33:49.000,147,11089672,3205,0,1748374428,13178.371525819988,28040.397912629996,53309.56436664001 2025-05-27,19:33:51.000,147,11089629,3485,0,1748374430,13178.371525819988,26656.745332320002,53309.613276480006 2025-05-27,19:33:51.000,147,11089636,2925,0,1748374430,13178.304162719993,32190.100908420005,53309.60628936001 2025-05-27,19:33:52.000,147,11089673,4004,0,1748374431,13178.290690100002,34034.505772920005,53309.65519920001 2025-05-27,19:33:53.000,147,11089638,2844,0,1748374432,13178.209854380002,32189.81894322,53309.73205752001 2025-05-27,19:33:54.000,147,11089649,3565,0,1748374433,13178.129018660002,32189.720255399996,53309.72507040001 2025-05-27,19:33:55.000,147,11089624,2844,0,1748374434,13178.054919249997,28961.606417550007,53309.75301888001 2025-05-27,19:33:56.000,147,11089717,3444,0,1748374435,13178.007765080001,28961.416091039995,53309.83686432 2025-05-27,19:33:57.000,147,11089657,3685,0,1748374436,13178.027974010001,24811.120968329997,53309.829877200005 2025-05-27,19:33:58.000,147,11089764,3125,0,1748374437,13178.034710319997,30344.539986599993,53309.89974840001 2025-05-27,19:33:59.000,147,11089690,3005,0,1748374438,13178.081864489992,29883.251968530007,53309.95564536 2025-05-27,19:34:01.000,147,11089647,3565,0,1748374440,13178.088600800002,27116.383853969994,53309.90673552 2025-05-27,19:34:01.000,147,11089596,2725,0,1748374440,13178.075128179997,27116.278117020003,53309.927696880004 2025-05-27,19:34:02.000,147,11089730,2565,0,1748374441,13178.001028769992,31266.397011480003,53309.927696880004 2025-05-27,19:34:03.000,147,11089663,3485,0,1748374442,13177.90672043,29882.899512029995,53309.94167112001 2025-05-27,19:34:04.000,147,11089688,2965,0,1748374443,13177.82588471,27577.044499469994,53309.92070976001 2025-05-27,19:34:05.000,147,11089676,2725,0,1748374444,13177.79893946999,31727.029460460006,53309.96961960001 2025-05-27,19:34:06.000,147,11089711,3485,0,1748374445,13177.71810374999,25271.11899561,53310.046477920005 2025-05-27,19:34:07.000,147,11089659,3285,0,1748374446,13177.691158509995,28498.838082179995,53310.046477920005 2025-05-27,19:34:08.000,147,11089671,3245,0,1748374447,13177.731576369995,28037.6417028,53309.97660672 2025-05-27,19:34:09.000,147,11089642,3005,0,1748374448,13177.75852160999,30343.228848419996,53309.96961960001 2025-05-27,19:34:11.000,147,11089659,3205,0,1748374450,13177.75852160999,31265.332592849998,53310.05346504 2025-05-27,19:34:11.000,147,11089689,3725,0,1748374450,13177.78546685,29881.87738818,53310.01852944001 2025-05-27,19:34:12.000,147,11089658,3085,0,1748374451,13177.79893946999,29881.799847749993,53310.13731048001 2025-05-27,19:34:13.000,147,11089673,3405,0,1748374452,13177.751785299995,28959.491678549995,53310.15128472 2025-05-27,19:34:14.000,147,11089645,3325,0,1748374453,13177.70463113,31726.155368339998,53310.10237488 2025-05-27,19:34:15.000,147,11089663,3405,0,1748374454,13177.610322789995,30803.889493919996,53310.15827184001 2025-05-27,19:34:16.000,147,11089720,2925,0,1748374455,13177.590113859995,27114.924684059995,53310.06743928001 2025-05-27,19:34:17.000,147,11089705,3444,0,1748374456,13177.58337755,28498.245955260005,53310.12333624 2025-05-27,19:34:18.000,147,11089674,2805,0,1748374457,13177.62379541,26653.855189020003,53310.15827184001 2025-05-27,19:34:19.000,147,11089706,2805,0,1748374458,13177.63726802999,27576.036473879998,53310.20019456 2025-05-27,19:34:21.000,147,11089725,3325,0,1748374460,13177.66421327,33570.51793806,53310.18622032001 2025-05-27,19:34:21.000,147,11089654,2844,0,1748374460,13177.73831267999,31264.82505549,53310.23513016001 2025-05-27,19:34:22.000,147,11089716,2805,0,1748374461,13177.771994229995,31725.866354009995,53310.214168800005 2025-05-27,19:34:23.000,147,11089665,3444,0,1748374462,13177.812412089996,28959.061681620005,53310.23513016001 2025-05-27,19:34:24.000,147,11089705,3365,0,1748374463,13177.926929360001,28036.83810198,53310.25609152001 2025-05-27,19:34:25.000,147,11089646,3045,0,1748374464,13177.960610909991,26192.348647920007,53310.23513016001 2025-05-27,19:34:26.000,147,11089633,3565,0,1748374465,13178.041446629992,28498.027432229996,53310.31198848 2025-05-27,19:34:27.000,147,11089707,3485,0,1748374466,13178.088600800002,34953.747570570005,53310.31198848 2025-05-27,19:34:28.000,147,11089712,3125,0,1748374467,13178.169436520002,30342.55213194,53310.22115592 2025-05-27,19:34:29.000,147,11089681,3525,0,1748374468,13178.203118069992,31264.768662450006,53310.22814304001 2025-05-27,19:34:31.000,147,11089709,3325,0,1748374470,13178.257008549997,32648.216817990004,53310.27705288001 2025-05-27,19:34:31.000,147,11089720,3045,0,1748374470,13178.270481170002,30342.580328459997,53310.29801424 2025-05-27,19:34:32.000,147,11089726,2925,0,1748374471,13178.452361539988,29420.384945340003,53310.332949840005 2025-05-27,19:34:33.000,147,11089715,3685,0,1748374472,13178.580351429999,28959.29430291,53310.29102712 2025-05-27,19:34:34.000,147,11089638,3405,0,1748374473,13178.72181394,31264.958988960003,53310.284040000006 2025-05-27,19:34:35.000,147,11089752,3045,0,1748374474,13178.86327645,26653.784697719995,53310.29801424 2025-05-27,19:34:36.000,147,11089681,3085,0,1748374475,13178.92390324,28959.519875070007,53310.37487256001 2025-05-27,19:34:37.000,147,11089665,3165,0,1748374476,13178.991266339995,31265.191610249996,53310.29801424 2025-05-27,19:34:38.000,147,11089637,3525,0,1748374477,13179.03842050999,28037.507769329997,53310.33993696 2025-05-27,19:34:39.000,147,11089653,3565,0,1748374478,13179.04515682,28037.500720199998,53310.36089832 2025-05-27,19:34:41.000,147,11089736,2444,0,1748374480,13179.092310989996,31726.571267010004,53310.500640720005 2025-05-27,19:34:41.000,147,11089609,3365,0,1748374480,13179.193355639996,28498.76054175,53310.52160208001 2025-05-27,19:34:42.000,147,11089670,2965,0,1748374481,13179.274191359997,28037.676948449996,53310.549550560005 2025-05-27,19:34:43.000,147,11089676,2925,0,1748374482,13179.375236009997,28959.956921129997,53310.50762784 2025-05-27,19:34:44.000,147,11089646,2965,0,1748374483,13179.509962210002,28960.07675634,53310.57051192001 2025-05-27,19:34:45.000,147,11089669,3525,0,1748374484,13179.705315199993,31265.741442390005,53310.59147328001 2025-05-27,19:34:46.000,147,11089687,3444,0,1748374485,13179.87372294999,26654.609445930007,53310.598460400004 2025-05-27,19:34:47.000,147,11089689,3245,0,1748374486,13180.07581224999,31266.051604110005,53310.58448616 2025-05-27,19:34:48.000,147,11089664,2925,0,1748374487,13180.24422,28038.29727189,53310.68929296001 2025-05-27,19:34:49.000,147,11089741,3405,0,1748374488,13180.432836679996,28960.73232543,53310.72422856 2025-05-27,19:34:51.000,147,11089688,3685,0,1748374490,13180.668607530002,29883.188526359998,53310.73820280001 2025-05-27,19:34:51.000,147,11089676,3125,0,1748374490,13180.837015279998,28038.7695636,53310.78012552001 2025-05-27,19:34:52.000,147,11089732,2925,0,1748374491,13180.998686719999,25733.245860149997,53310.87095808 2025-05-27,19:34:53.000,147,11089606,3005,0,1748374492,13181.17383077999,28961.289206700007,53310.85698384001 2025-05-27,19:34:54.000,147,11089720,3045,0,1748374493,13181.28161174,28961.331501480003,53310.954803520006 2025-05-27,19:34:55.000,147,11089707,3245,0,1748374494,13181.369183769995,30344.829000929996,53311.066597439996 2025-05-27,19:34:56.000,147,11089670,2965,0,1748374495,13181.470228419996,26655.79369977,53311.0176876 2025-05-27,19:34:57.000,147,11089664,2844,0,1748374496,13181.564536760001,29883.844095449997,53311.01070048 2025-05-27,19:34:58.000,147,11089648,3045,0,1748374497,13181.618427239991,26655.941731500003,53311.07358456001 2025-05-27,19:34:59.000,147,11089723,3444,0,1748374498,13181.658845099992,29884.034421959994,53311.066597439996 2025-05-27,19:35:01.000,147,11089626,3085,0,1748374500,13181.753153439997,32189.875336259996,53311.122494400006 2025-05-27,19:35:01.000,147,11089741,3525,0,1748374500,13181.827252850002,28962.057561869995,53311.11550728001 2025-05-27,19:35:02.000,147,11089484,3045,0,1748374501,13181.820516539992,23428.61739621,53311.18537848 2025-05-27,19:35:03.000,147,11089683,3365,0,1748374502,13181.874407019997,23889.849021240007,53311.2273012 2025-05-27,19:35:04.000,147,11089690,3085,0,1748374503,13181.921561189993,28501.1924916,53311.20633984 2025-05-27,19:35:05.000,147,11089700,2965,0,1748374504,13181.975451669998,32190.30533319,53311.234288319996 2025-05-27,19:35:06.000,147,11089670,3005,0,1748374505,13181.941770119993,28040.010210480003,53311.32512088 2025-05-27,19:35:07.000,147,11089592,3085,0,1748374506,13181.968715360003,31728.946823820006,53311.30415952 2025-05-27,19:35:08.000,147,11089695,3565,0,1748374507,13182.042814769993,31728.883381649997,53311.36005648001 2025-05-27,19:35:09.000,147,11089693,3325,0,1748374508,13182.049551079988,31267.56716706,53311.42992768001 2025-05-27,19:35:11.000,147,11089685,2644,0,1748374510,13182.042814769993,27578.41907982,53311.401979199996 2025-05-27,19:35:11.000,147,11089684,2644,0,1748374510,13182.076496319998,27578.355637650006,53311.46486328 2025-05-27,19:35:12.000,147,11089674,3205,0,1748374511,13182.063023699993,26194.914531240007,53311.42992768001 2025-05-27,19:35:13.000,147,11089668,2725,0,1748374512,13182.083232629993,29883.79475154,53311.45088904001 2025-05-27,19:35:14.000,147,11089732,2925,0,1748374513,13182.069760009988,29883.63967068,53311.457876160006 2025-05-27,19:35:15.000,147,11089701,3325,0,1748374514,13182.083232629993,23888.728209570007,53311.52076024 2025-05-27,19:35:16.000,147,11089641,3525,0,1748374515,13182.069760009988,25271.873252520003,53311.506786000005 2025-05-27,19:35:17.000,147,11089638,3045,0,1748374516,13182.089968939988,31727.445359129997,53311.56268296 2025-05-27,19:35:18.000,147,11089695,3325,0,1748374517,13182.056287389998,31727.24798349,53311.436914800004 2025-05-27,19:35:19.000,147,11089687,3405,0,1748374518,13182.076496319998,26654.792723310005,53311.46486328 2025-05-27,19:35:21.000,147,11089685,3845,0,1748374520,13182.143859419994,36799.46357325,53311.45088904001 2025-05-27,19:35:21.000,147,11089595,3525,0,1748374520,13182.177540969999,25732.329473250007,53311.5417216 2025-05-27,19:35:22.000,147,11089630,3045,0,1748374521,13182.204486209994,25271.041455180006,53311.506786000005 2025-05-27,19:35:23.000,147,11089671,3525,0,1748374522,13182.224695139994,28037.65580106,53311.54870872001 2025-05-27,19:35:24.000,147,11089673,3405,0,1748374523,13182.238167759999,32648.75255187,53311.51377312 2025-05-27,19:35:25.000,147,11089661,3325,0,1748374524,13182.211222519989,28037.387934119994,53311.59063144 2025-05-27,19:35:26.000,147,11089730,2605,0,1748374525,13182.177540969999,31265.128168080002,53311.59761856001 2025-05-27,19:35:27.000,147,11089632,2764,0,1748374526,13182.150595729989,24348.253945139993,53311.59063144 2025-05-27,19:35:28.000,147,11089708,2525,0,1748374527,13182.143859419994,29420.504780550007,53311.58364432 2025-05-27,19:35:29.000,147,11089679,3525,0,1748374528,13182.184277279994,32187.203715990006,53311.51377312 2025-05-27,19:35:31.000,147,11089726,2805,0,1748374530,13182.170804659989,23886.987074460005,53311.5417216 2025-05-27,19:35:31.000,147,11089703,3444,0,1748374530,13182.211222519989,28959.308401169998,53311.569670079996 2025-05-27,19:35:32.000,147,11089680,2805,0,1748374531,13182.204486209994,29881.539029940002,53311.48582464 2025-05-27,19:35:33.000,147,11089694,2925,0,1748374532,13182.157332039998,27114.790750590008,53311.44390192 2025-05-27,19:35:34.000,147,11089672,2844,0,1748374533,13182.150595729989,24809.15426106,53311.457876160006 2025-05-27,19:35:35.000,147,11089678,2965,0,1748374534,13182.103441559993,26653.650764250007,53311.45088904001 2025-05-27,19:35:36.000,147,11089746,3005,0,1748374535,13182.103441559993,25731.45538113,53311.42294056 2025-05-27,19:35:37.000,147,11089693,3444,0,1748374536,13182.137123109998,26653.71420642,53311.506786000005 2025-05-27,19:35:38.000,147,11089662,2764,0,1748374537,13182.130386799989,32187.238961640003,53311.457876160006 2025-05-27,19:35:39.000,147,11089737,3285,0,1748374538,13182.211222519989,27114.87534015,53311.45088904001 2025-05-27,19:35:41.000,147,11089638,2844,0,1748374540,13182.265112999994,31726.063729650006,53311.457876160006 2025-05-27,19:35:41.000,147,11089707,3365,0,1748374540,13182.285321929994,28959.421187250002,53311.42992768001 2025-05-27,19:35:42.000,147,11089644,3165,0,1748374541,13182.37963027,28498.3023483,53311.52774736001 2025-05-27,19:35:43.000,147,11089705,3165,0,1748374542,13182.42004813,31726.197663119994,53311.52076024 2025-05-27,19:35:44.000,147,11089715,3085,0,1748374543,13182.45372967999,28037.246951520006,53311.57665720001 2025-05-27,19:35:45.000,147,11089666,2764,0,1748374544,13182.527829089995,28037.31039369,53311.569670079996 2025-05-27,19:35:46.000,147,11089657,3325,0,1748374545,13182.507620159995,29420.74445097,53311.61857992001 2025-05-27,19:35:47.000,147,11089682,3045,0,1748374546,13182.507620159995,26192.968971359995,53311.63954128 2025-05-27,19:35:48.000,147,11089745,3685,0,1748374547,13182.54130171,28498.711197840006,53311.6115928 2025-05-27,19:35:49.000,147,11089695,3365,0,1748374548,13182.58171957,27576.558109499994,53311.674476880005 2025-05-27,19:35:51.000,147,11089698,3365,0,1748374550,13182.649082669996,27576.621551670003,53311.63255416 2025-05-27,19:35:51.000,147,11089651,3565,0,1748374550,13182.649082669996,23887.84001919,53311.64652840001 2025-05-27,19:35:52.000,147,11089620,2764,0,1748374551,13182.783808870001,27116.00320095,53311.6115928 2025-05-27,19:35:53.000,147,11089674,2925,0,1748374552,13182.905062450001,24349.431149850003,53311.6115928 2025-05-27,19:35:54.000,147,11089712,3085,0,1748374553,13183.012843409997,31266.657829289994,53311.625567040006 2025-05-27,19:35:55.000,147,11089665,3765,0,1748374554,13183.140833299993,31728.009289530004,53311.681464 2025-05-27,19:35:56.000,147,11089688,2885,0,1748374555,13183.248614259988,29883.79475154,53311.681464 2025-05-27,19:35:57.000,147,11089652,2764,0,1748374556,13183.383340459994,29883.97097979,53311.66748976001 2025-05-27,19:35:58.000,147,11089648,2925,0,1748374557,13183.504594039994,30345.322440029995,53311.737360959996 2025-05-27,19:35:59.000,147,11089708,3085,0,1748374558,13183.61911131,29423.260990380004,53311.75832232 2025-05-27,19:36:01.000,147,11089649,3685,0,1748374560,13183.75383750999,26656.62549711,53311.7513352 2025-05-27,19:36:01.000,147,11089631,3245,0,1748374560,13183.81446429999,34035.03445767,53311.70242536 2025-05-27,19:36:02.000,147,11089609,3405,0,1748374561,13183.86161847,30346.04850042,53311.723386720005 2025-05-27,19:36:03.000,147,11089652,3165,0,1748374562,13183.888563709996,32651.875316460006,53311.69543824001 2025-05-27,19:36:04.000,147,11089685,3245,0,1748374563,13183.91550894999,28501.855109819997,53311.69543824001 2025-05-27,19:36:05.000,147,11089670,2844,0,1748374564,13183.928981569996,29424.297212489997,53311.65351552 2025-05-27,19:36:06.000,147,11089647,3485,0,1748374565,13183.98287205,32652.59432772,53311.68845112 2025-05-27,19:36:07.000,147,11089723,3605,0,1748374566,13184.043498840001,31730.44828851,53311.68845112 2025-05-27,19:36:08.000,147,11089639,2805,0,1748374567,13184.124334560001,31269.498628679998,53311.7513352 2025-05-27,19:36:09.000,147,11089682,2365,0,1748374568,13184.158016109992,29886.135062700007,53311.71639960001 2025-05-27,19:36:11.000,147,11089692,2644,0,1748374570,13184.245588140002,31730.800745009998,53311.723386720005 2025-05-27,19:36:11.000,147,11089651,3444,0,1748374570,13184.292742309997,28963.996072619993,53311.82819352 2025-05-27,19:36:12.000,147,11089632,3005,0,1748374571,13184.299478619992,29425.199501130002,53311.856142 2025-05-27,19:36:13.000,147,11089696,3285,0,1748374572,13184.319687549993,23891.420977229995,53311.91902608 2025-05-27,19:36:14.000,147,11089771,3165,0,1748374573,13184.353369099998,29425.192452000003,53311.905051839996 2025-05-27,19:36:15.000,147,11089669,3205,0,1748374574,13184.339896479993,29425.298188949993,53311.8212064 2025-05-27,19:36:16.000,147,11089705,3325,0,1748374575,13184.333160169997,30347.641603800002,53311.842167760005 2025-05-27,19:36:17.000,147,11089653,3325,0,1748374576,13184.346632790002,28503.145100609996,53311.91902608 2025-05-27,19:36:18.000,147,11089664,2844,0,1748374577,13184.306214930002,28042.160195129996,53311.88409048001 2025-05-27,19:36:19.000,147,11089656,2885,0,1748374578,13184.333160169997,25275.27093318,53311.87710336 2025-05-27,19:36:21.000,147,11089590,3045,0,1748374580,13184.366841720002,33575.85412947,53311.98889728 2025-05-27,19:36:21.000,147,11089687,3685,0,1748374580,13184.380314339993,24352.913420070006,53312.02383288 2025-05-27,19:36:22.000,147,11089704,3085,0,1748374581,13184.339896479993,28964.327381730007,53311.97492304 2025-05-27,19:36:23.000,147,11089652,3125,0,1748374582,13184.279269689992,29425.460318940008,53311.98191016001 2025-05-27,19:36:24.000,147,11089642,2965,0,1748374583,13184.205170280002,27580.695948809996,53312.03082000001 2025-05-27,19:36:25.000,147,11089681,3444,0,1748374584,13184.178225039992,25274.96077146,53312.01684576 2025-05-27,19:36:26.000,147,11089710,3205,0,1748374585,13184.151279799997,30808.50667407,53312.02383288 2025-05-27,19:36:27.000,147,11089683,3525,0,1748374586,13184.131070869997,26196.965828069995,53311.98191016001 2025-05-27,19:36:28.000,147,11089707,3325,0,1748374587,13184.070444079996,30808.217659739996,53311.97492304 2025-05-27,19:36:29.000,147,11089598,3005,0,1748374588,13184.043498840001,28963.59427221,53312.07972984001 2025-05-27,19:36:31.000,147,11089677,3485,0,1748374590,13183.949190499996,26657.59122792,53312.01684576 2025-05-27,19:36:31.000,147,11089662,3045,0,1748374590,13183.908772639996,33113.38890669,53312.01684576 2025-05-27,19:36:32.000,147,11089624,3085,0,1748374591,13183.82120061,27118.39990515,53312.03780712 2025-05-27,19:36:33.000,147,11089702,3205,0,1748374592,13183.78078275,34035.22478418,53312.009858640005 2025-05-27,19:36:34.000,147,11089672,3005,0,1748374593,13183.69321071999,32190.446315790003,53311.9958844 2025-05-27,19:36:35.000,147,11089605,3444,0,1748374594,13183.565220829994,27117.74433606,53312.03082000001 2025-05-27,19:36:36.000,147,11089617,3365,0,1748374595,13183.53827559,28962.00821796,53311.98889728 2025-05-27,19:36:37.000,147,11089528,2805,0,1748374596,13183.49112141999,28500.628561200007,53312.0657556 2025-05-27,19:36:38.000,147,11089467,3245,0,1748374597,13183.329449979989,28961.38084539,53312.00287152001 2025-05-27,19:36:39.000,147,11089756,2885,0,1748374598,13183.181251159993,33572.555136630006,53311.95396168001 2025-05-27,19:36:41.000,147,11089718,3405,0,1748374600,13183.039788649992,30805.419155130003,53311.95396168001 2025-05-27,19:36:41.000,147,11089739,3245,0,1748374600,13182.945480310002,28499.669879520006,53311.91902608 2025-05-27,19:36:42.000,147,11089685,3285,0,1748374601,13182.824226730001,24810.6204801,53311.891077600005 2025-05-27,19:36:43.000,147,11089701,3485,0,1748374602,13182.817490419991,32649.640742250005,53311.91902608 2025-05-27,19:36:44.000,147,11089664,2805,0,1748374603,13182.830963039996,31266.220783230005,53311.9260132 2025-05-27,19:36:45.000,147,11089656,3085,0,1748374604,13182.837699349991,24349.31836377,53311.80723216 2025-05-27,19:36:46.000,147,11089612,3045,0,1748374605,13182.830963039996,26193.828965220004,53311.80723216 2025-05-27,19:36:47.000,147,11089656,2965,0,1748374606,13182.851171969996,28499.42315997,53311.82819352 2025-05-27,19:36:48.000,147,11089725,3405,0,1748374607,13182.857908279992,30343.961957940002,53311.70242536 2025-05-27,19:36:49.000,147,11089712,2885,0,1748374608,13182.851171969996,30343.9760562,53311.681464 2025-05-27,19:36:51.000,147,11089676,3165,0,1748374610,13182.952216619997,28960.767571079996,53311.68845112 2025-05-27,19:36:52.000,147,11089710,3045,0,1748374611,13183.100415439993,31727.677980420005,53311.70242536 2025-05-27,19:36:53.000,147,11089711,3325,0,1748374612,13183.221669019993,30344.45539704,53311.681464 2025-05-27,19:36:54.000,147,11089703,3005,0,1748374613,13183.342922599993,30805.7645625,53311.681464 2025-05-27,19:36:55.000,147,11089713,3205,0,1748374614,13183.376604149998,31266.989138400008,53311.68845112 2025-05-27,19:36:56.000,147,11089675,3325,0,1748374615,13183.504594039994,25733.584218389995,53311.58364432 2025-05-27,19:36:57.000,147,11089666,2725,0,1748374616,13183.57869345,34034.033481210005,53311.6115928 2025-05-27,19:36:58.000,147,11089717,3645,0,1748374617,13183.72015596,32189.67091149,53311.66050264 2025-05-27,19:36:59.000,147,11089623,3685,0,1748374618,13183.868354779996,22506.069556589995,53311.66748976001 2025-05-27,19:37:00.000,147,11089778,3045,0,1748374619,13183.98287205,24811.8893235,53311.54870872001 2025-05-27,19:37:02.000,147,11089665,3565,0,1748374621,13184.158016109992,29423.514759059995,53311.65351552 2025-05-27,19:37:02.000,147,11089706,3045,0,1748374621,13184.346632790002,25734.64158789,53311.64652840001 2025-05-27,19:37:03.000,147,11089700,2885,0,1748374622,13184.528513159989,29424.071640330003,53311.69543824001 2025-05-27,19:37:04.000,147,11089693,3165,0,1748374623,13184.717129839999,32191.235818350004,53311.681464 2025-05-27,19:37:05.000,147,11089675,3525,0,1748374624,13184.925955449995,34036.15526934,53311.681464 2025-05-27,19:37:06.000,147,11089677,3405,0,1748374625,13185.1617263,29886.233750519998,53311.6115928 2025-05-27,19:37:07.000,147,11089679,3685,0,1748374626,13185.384024530002,27580.82283315,53311.681464 2025-05-27,19:37:08.000,147,11089724,3005,0,1748374627,13185.700631099993,26658.831874800002,53311.73037384 2025-05-27,19:37:09.000,147,11089675,3245,0,1748374628,13186.023973979994,25736.74927776,53311.76530944001 2025-05-27,19:37:10.000,147,11089565,3444,0,1748374629,13186.27321744999,26659.34646129,53311.681464 2025-05-27,19:37:12.000,147,11089681,3485,0,1748374631,13186.455097819991,27581.95069395,53311.772296560004 2025-05-27,19:37:12.000,147,11089741,3205,0,1748374631,13186.610032949997,28504.491484440005,53311.76530944001 2025-05-27,19:37:13.000,147,11089674,3005,0,1748374632,13186.758231769993,25737.947629860006,53311.77928368 2025-05-27,19:37:14.000,147,11089717,3645,0,1748374633,13186.967057379989,32655.695944920008,53311.87710336 2025-05-27,19:37:15.000,147,11089687,3365,0,1748374634,13187.16914667999,23432.839825079995,53311.96793592 2025-05-27,19:37:16.000,147,11089598,3125,0,1748374635,13187.33081811999,28505.81672088,53312.02383288 2025-05-27,19:37:17.000,147,11089693,3645,0,1748374636,13187.49248955999,28967.252770680003,53312.03780712 2025-05-27,19:37:18.000,147,11089625,3325,0,1748374637,13187.640688380001,26661.679723320005,53312.058768480005 2025-05-27,19:37:19.000,147,11089721,3444,0,1748374638,13187.809096129997,28045.346401889998,53312.17056240001 2025-05-27,19:37:20.000,147,11089517,3444,0,1748374639,13187.957294949993,34962.9184887,53312.226459360005 2025-05-27,19:37:22.000,147,11089521,3045,0,1748374641,13188.098757459993,30351.384691829997,53312.24742072001 2025-05-27,19:37:22.000,147,11089522,3205,0,1748374641,13188.253692589999,28045.684760129996,53312.33825328001 2025-05-27,19:37:23.000,147,11089530,3205,0,1748374642,13188.334528309999,31735.192353000006,53312.31729192001 2025-05-27,19:37:24.000,147,11089584,3085,0,1748374643,13188.38841878999,29429.457175649994,53312.32427904 2025-05-27,19:37:25.000,147,11089504,2844,0,1748374644,13188.46925450999,27584.81264073,53312.38716312001 2025-05-27,19:37:26.000,147,11089684,3605,0,1748374645,13188.45578189,34502.35653102001,53312.443060080004 2025-05-27,19:37:27.000,147,11089726,3365,0,1748374646,13188.52988129999,28968.324238440007,53312.38716312001 2025-05-27,19:37:28.000,147,11089633,3285,0,1748374647,13188.664607499995,30813.046313789993,53312.464021440006 2025-05-27,19:37:29.000,147,11089698,3005,0,1748374648,13188.684816429995,27123.475278750004,53312.443060080004 2025-05-27,19:37:30.000,147,11089717,2325,0,1748374649,13188.73870691,28045.691809259995,53312.49196992 2025-05-27,19:37:32.000,147,11089705,3005,0,1748374651,13188.67808012,28967.92243803,53312.48498280001 2025-05-27,19:37:32.000,147,11089634,3005,0,1748374651,13188.67134380999,31273.608271470002,53312.512931280005 2025-05-27,19:37:33.000,147,11089682,2844,0,1748374652,13188.65113487999,31734.60022608,53312.56882824 2025-05-27,19:37:34.000,147,11089603,3485,0,1748374653,13188.65113487999,30350.989940550004,53312.6596608 2025-05-27,19:37:35.000,147,11089652,2885,0,1748374654,13188.59050808999,27583.924450349994,53312.73651912 2025-05-27,19:37:36.000,147,11089632,2925,0,1748374655,13188.644398569995,36346.00008948,53312.71555776 2025-05-27,19:37:37.000,147,11089656,2844,0,1748374656,13188.65787119,29428.498493969993,53312.71555776 2025-05-27,19:37:38.000,147,11089541,3205,0,1748374657,13188.73197059999,26661.538740720003,53312.70857064 2025-05-27,19:37:39.000,147,11089692,3005,0,1748374658,13188.83975156,23894.529643560003,53312.70158352001 2025-05-27,19:37:40.000,147,11089696,3205,0,1748374659,13188.859960490001,28967.147033729998,53312.68760928 2025-05-27,19:37:42.000,147,11089646,2285,0,1748374661,13188.893642039991,30811.756322999994,53312.70857064 2025-05-27,19:37:42.000,147,11089655,3645,0,1748374661,13188.886905729996,29428.054398780005,53312.67363504001 2025-05-27,19:37:43.000,147,11089688,3205,0,1748374662,13188.927323589996,30350.207487120002,53312.65267368001 2025-05-27,19:37:44.000,147,11089694,3205,0,1748374663,13188.947532519996,30811.241736509997,53312.70857064 2025-05-27,19:37:45.000,147,11089635,3165,0,1748374664,13188.954268829992,28966.364580299996,53312.778441840004 2025-05-27,19:37:46.000,147,11089683,3205,0,1748374665,13189.055313479992,25738.095661590007,53312.799403200006 2025-05-27,19:37:47.000,147,11089664,2325,0,1748374666,13189.149621819997,33116.47642563,53312.848313040005 2025-05-27,19:37:48.000,147,11089657,3285,0,1748374667,13189.243930160002,29427.123913620002,53312.86927440001 2025-05-27,19:37:49.000,147,11089611,3405,0,1748374668,13189.311293259998,25737.743205089995,53312.82735168 2025-05-27,19:37:50.000,147,11089668,3405,0,1748374669,13189.452755769998,33577.24985721,53312.81337744 2025-05-27,19:37:52.000,147,11089609,3685,0,1748374671,13189.72894447999,34038.41804007,53312.75748048 2025-05-27,19:37:53.000,147,11089604,2565,0,1748374672,13189.8771433,26660.009079509997,53312.88324864 2025-05-27,19:37:54.000,147,11089615,3405,0,1748374673,13190.045551049996,29427.032274929996,53312.87626152 2025-05-27,19:37:55.000,147,11089661,3405,0,1748374674,13190.146595699996,27582.641508689994,53312.90421 2025-05-27,19:37:56.000,147,11089706,3205,0,1748374675,13190.274585589992,30349.7563428,53312.92517136 2025-05-27,19:37:57.000,147,11089666,2565,0,1748374676,13190.490147509998,32194.612351620002,53312.95311984 2025-05-27,19:37:58.000,147,11089643,2805,0,1748374677,13190.732654669999,28966.731135060007,53312.95311984 2025-05-27,19:37:59.000,147,11089537,2764,0,1748374678,13190.88758979999,29889.215532510003,53313.00901680001 2025-05-27,19:38:00.000,147,11089694,3605,0,1748374679,13191.062733859995,28505.880163049995,53313.05093952 2025-05-27,19:38:01.000,147,11089629,4045,0,1748374680,13191.311977329991,31734.29006436,53313.064913760005 2025-05-27,19:38:03.000,147,11089637,3444,0,1748374682,13191.534275559992,29889.864052470002,53313.078888 2025-05-27,19:38:03.000,147,11089636,2725,0,1748374682,13191.689210689998,29428.91439264,53313.12081072 2025-05-27,19:38:04.000,147,11089687,3685,0,1748374683,13191.850882129998,28506.761304300002,53313.19068192 2025-05-27,19:38:05.000,147,11089599,2805,0,1748374684,13191.972135709999,34502.1168606,53313.23959176 2025-05-27,19:38:06.000,147,11089679,3405,0,1748374685,13192.16748869999,28045.882135770007,53313.20465616001 2025-05-27,19:38:07.000,147,11089726,2885,0,1748374686,13192.27526966,34041.20244642001,53313.24657888 2025-05-27,19:38:08.000,147,11089651,4004,0,1748374687,13192.45715003,32657.958715650006,53313.25356600001 2025-05-27,19:38:09.000,147,11089704,3085,0,1748374688,13192.598612540001,25279.239593370003,53313.34439856001 2025-05-27,19:38:10.000,147,11089595,3965,0,1748374689,13192.686184569997,28968.676694940004,53313.40728264 2025-05-27,19:38:11.000,147,11089660,2405,0,1748374690,13192.773756599992,29891.076502829994,53313.3583728 2025-05-27,19:38:13.000,147,11089682,3085,0,1748374692,13192.874801249993,29429.88012345,53313.44221824001 2025-05-27,19:38:13.000,147,11089611,3645,0,1748374692,13192.982582209988,29430.091597349994,53313.519076560005 2025-05-27,19:38:14.000,147,11089708,2805,0,1748374693,13193.130781029999,28507.769329889998,53313.62388336 2025-05-27,19:38:15.000,147,11089625,3005,0,1748374694,13193.22508936999,29430.225530819996,53313.60990912001 2025-05-27,19:38:16.000,147,11089614,2045,0,1748374695,13193.43391498,31275.06744138,53313.65183184 2025-05-27,19:38:17.000,147,11089698,3125,0,1748374696,13193.54843224999,28969.318165770004,53313.54702504 2025-05-27,19:38:18.000,147,11089587,3485,0,1748374697,13193.69663107,29430.65552775,53313.57497352 2025-05-27,19:38:19.000,147,11089550,2885,0,1748374698,13193.737048930001,26663.759216670005,53313.686767440005 2025-05-27,19:38:20.000,147,11089633,3765,0,1748374699,13193.804412029996,29892.098626680003,53313.72170304 2025-05-27,19:38:21.000,147,11089629,3485,0,1748374700,13193.790939409992,30353.43598866,53313.63087048001 2025-05-27,19:38:23.000,147,11089560,3205,0,1748374702,13193.838093580001,31737.222502439996,53313.735677280005 2025-05-27,19:38:23.000,147,11089638,2764,0,1748374702,13193.905456679997,29892.75419577,53313.77061288 2025-05-27,19:38:24.000,147,11089487,2965,0,1748374703,13194.040182880002,27587.096558849997,53313.84747120001 2025-05-27,19:38:25.000,147,11089626,2965,0,1748374704,13194.201854319988,28048.419822569995,53313.74965152 2025-05-27,19:38:26.000,147,11089661,3444,0,1748374705,13194.417416239994,30354.606144239995,53313.81952272 2025-05-27,19:38:27.000,147,11089670,2764,0,1748374706,13194.55214244,28510.046198879994,53313.9173424 2025-05-27,19:38:28.000,147,11089644,3045,0,1748374707,13194.77444067,33122.0381892,53313.96625224001 2025-05-27,19:38:29.000,147,11089716,2925,0,1748374708,13194.85527639,32199.800511299996,53314.022149200006 2025-05-27,19:38:30.000,147,11089648,2925,0,1748374709,13195.030420449992,29432.706824580004,53313.99420072001 2025-05-27,19:38:31.000,147,11089763,3605,0,1748374710,13195.057365690001,22514.958509520002,53314.08503328 2025-05-27,19:38:33.000,147,11089563,4004,0,1748374712,13195.151674029992,33122.150975280005,53314.09202040001 2025-05-27,19:38:33.000,147,11089779,3405,0,1748374712,13195.212300819992,26665.465106129996,53314.18285296001 2025-05-27,19:38:34.000,147,11089656,2925,0,1748374713,13195.286400229998,32199.60313566,53314.18285296001 2025-05-27,19:38:35.000,147,11089660,3085,0,1748374714,13195.400917499988,25742.924315640004,53314.2666984 2025-05-27,19:38:36.000,147,11089515,3444,0,1748374715,13195.461544289989,28048.83572124,53314.27368552 2025-05-27,19:38:37.000,147,11089543,3245,0,1748374716,13195.501962149989,31277.14693473,53314.28067264001 2025-05-27,19:38:38.000,147,11089429,3325,0,1748374717,13195.488489529998,32199.483300449996,53314.36451808 2025-05-27,19:38:39.000,147,11089523,3645,0,1748374718,13195.501962149989,28971.12979218,53314.3715052 2025-05-27,19:38:40.000,147,11089551,3685,0,1748374719,13195.576061559994,28971.073399140005,53314.39246656 2025-05-27,19:38:41.000,147,11089532,2725,0,1748374720,13195.629952039999,34043.937508860006,53314.48329912 2025-05-27,19:38:43.000,147,11089664,2764,0,1748374722,13195.69057883,29893.26173313,53314.51823472001 2025-05-27,19:38:43.000,147,11089613,3325,0,1748374722,13195.78488716999,28048.398675179997,53314.59509304001 2025-05-27,19:38:44.000,147,11089699,3525,0,1748374723,13195.858986579995,31276.49841477,53314.5811188 2025-05-27,19:38:45.000,147,11089620,2965,0,1748374724,13195.86572288999,29892.747146640002,53314.63701576001 2025-05-27,19:38:46.000,147,11089663,3405,0,1748374725,13195.85225027,29892.59911491,53314.58810592 2025-05-27,19:38:47.000,147,11089675,3365,0,1748374726,13195.84551395999,32659.671654239995,53314.63002864 2025-05-27,19:38:48.000,147,11089646,2725,0,1748374727,13195.838777649995,31737.264797220007,53314.72784832 2025-05-27,19:38:49.000,147,11089705,3205,0,1748374728,13195.86572288999,30814.942529759996,53314.63701576001 2025-05-27,19:38:50.000,147,11089680,3125,0,1748374729,13195.93308599,28508.960632860006,53314.68592560001 2025-05-27,19:38:51.000,147,11089623,3245,0,1748374730,13195.95329492,25741.83874962,53314.76977104 2025-05-27,19:38:53.000,147,11089694,3085,0,1748374732,13195.98697646999,28508.819650260004,53314.72784832 2025-05-27,19:38:53.000,147,11089630,2805,0,1748374732,13196.00718539999,31736.989881150002,53314.80470664001 2025-05-27,19:38:54.000,147,11089648,3005,0,1748374733,13195.980240159995,29892.155019719998,53314.741822560005 2025-05-27,19:38:55.000,147,11089685,3725,0,1748374734,13196.04760325999,28508.516537670002,53314.741822560005 2025-05-27,19:38:56.000,147,11089593,3444,0,1748374735,13196.09475743,34964.83585206,53314.7208612 2025-05-27,19:38:57.000,147,11089625,3685,0,1748374736,13196.148647909991,23896.510449089998,53314.65797712 2025-05-27,19:38:58.000,147,11089590,2965,0,1748374737,13196.209274699992,30813.892209390004,53314.741822560005 2025-05-27,19:38:59.000,147,11089607,2885,0,1748374738,13196.317055660002,28969.05029883,53314.811693760006 2025-05-27,19:39:00.000,147,11089476,2605,0,1748374739,13196.418100310002,29891.15404326,53314.790732400004 2025-05-27,19:39:01.000,147,11089640,3005,0,1748374740,13196.445045549997,27123.891177419995,53314.69989984 2025-05-27,19:39:03.000,147,11089596,3444,0,1748374742,13196.418100310002,34963.461271709995,53314.76977104 2025-05-27,19:39:03.000,147,11089458,3205,0,1748374742,13196.397891380002,28045.748202300005,53314.73483544001 2025-05-27,19:39:04.000,147,11089569,3605,0,1748374743,13196.350737209992,31734.748257810003,53314.71387408001 2025-05-27,19:39:05.000,147,11089525,3685,0,1748374744,13196.296846730002,30351.01108794,53314.74880968 2025-05-27,19:39:06.000,147,11089694,3125,0,1748374745,13196.182329459996,28044.888208439996,53314.825668 2025-05-27,19:39:07.000,147,11089666,2925,0,1748374746,13196.148647909991,27122.262828389998,53314.79771952 2025-05-27,19:39:08.000,147,11089664,3005,0,1748374747,13196.081284809996,29888.891272530003,53314.72784832 2025-05-27,19:39:09.000,147,11089680,3005,0,1748374748,13195.94655860999,30349.791588449996,53314.741822560005 2025-05-27,19:39:10.000,147,11089681,3685,0,1748374749,13195.81183241,31271.972873310006,53314.76278392001 2025-05-27,19:39:11.000,147,11089662,2965,0,1748374750,13195.73099669,34499.861139,53314.68592560001 2025-05-27,19:39:13.000,147,11089621,3005,0,1748374752,13195.576061559994,33116.09577261,53314.65099 2025-05-27,19:39:13.000,147,11089695,3285,0,1748374752,13195.414390119993,29887.833903029998,53314.68592560001 2025-05-27,19:39:14.000,147,11089666,2805,0,1748374753,13195.286400229998,28042.977894209995,53314.54618320001 2025-05-27,19:39:15.000,147,11089713,3485,0,1748374754,13195.091047239992,31731.89336016,53314.574131680005 2025-05-27,19:39:16.000,147,11089650,3005,0,1748374755,13194.990002589991,30809.317324019998,53314.455350640004 2025-05-27,19:39:17.000,147,11089584,2685,0,1748374756,13194.89569425,23430.71803695,53314.455350640004 2025-05-27,19:39:18.000,147,11089706,2725,0,1748374757,13194.75423174,27580.80873489,53314.37849232001 2025-05-27,19:39:19.000,147,11089622,3085,0,1748374758,13194.63297816,24352.546865309996,53314.35054384001 2025-05-27,19:39:20.000,147,11089690,2844,0,1748374759,13194.55214244,28963.826893499994,53314.31560824 2025-05-27,19:39:21.000,147,11089689,3405,0,1748374760,13194.52519719999,32191.630569629997,53314.25272416 2025-05-27,19:39:23.000,147,11089661,3605,0,1748374762,13194.50498826999,29885.662770990006,53314.24573704 2025-05-27,19:39:23.000,147,11089728,3005,0,1748374762,13194.47130672,29424.318359879995,53314.18285296001 2025-05-27,19:39:24.000,147,11089690,3245,0,1748374763,13194.370262069999,30807.639631080005,53314.14791736 2025-05-27,19:39:25.000,147,11089696,3125,0,1748374764,13194.296162659994,30346.21767954,53314.11298176001 2025-05-27,19:39:26.000,147,11089661,3605,0,1748374765,13194.208590629998,26656.94975709,53314.09202040001 2025-05-27,19:39:27.000,147,11089657,3165,0,1748374766,13194.174909079993,27579.109894559995,53314.00817496 2025-05-27,19:39:28.000,147,11089661,3485,0,1748374767,13194.215326939993,31268.03240964,53313.96625224001 2025-05-27,19:39:29.000,147,11089512,3205,0,1748374768,13194.289426349998,28039.777589189995,53313.86843256 2025-05-27,19:39:30.000,147,11089539,3365,0,1748374769,13194.343316829989,30345.25194873,53313.84048408 2025-05-27,19:39:31.000,147,11089650,2925,0,1748374770,13194.417416239994,34033.99823555999,53313.69375456 2025-05-27,19:39:33.000,147,11089732,2444,0,1748374772,13194.46457040999,22505.428085759995,53313.735677280005 2025-05-27,19:39:33.000,147,11089676,3165,0,1748374772,13194.451097789999,31727.776668239996,53313.72869016001 2025-05-27,19:39:34.000,147,11089690,2844,0,1748374773,13194.42415254999,31727.536997820003,53313.6727932 2025-05-27,19:39:35.000,147,11089689,3165,0,1748374774,13194.390470999999,30805.221779490006,53313.6727932 2025-05-27,19:39:36.000,147,11089649,3245,0,1748374775,13194.417416239994,30805.207681230007,53313.686767440005 2025-05-27,19:39:37.000,147,11089632,3125,0,1748374776,13194.51172458,29883.00524898,53313.6727932 2025-05-27,19:39:38.000,147,11089682,3205,0,1748374777,13194.558878749995,28499.59938822,53313.58196064 2025-05-27,19:39:39.000,147,11089663,3285,0,1748374778,13194.62624184999,35416.50885681,53313.51208944001 2025-05-27,19:39:40.000,147,11089668,2685,0,1748374779,13194.5925603,31727.325523919993,53313.56099928001 2025-05-27,19:39:41.000,147,11089627,3365,0,1748374780,13194.55214244,27577.037450339994,53313.52606368 2025-05-27,19:39:43.000,147,11089637,3325,0,1748374782,13194.451097789999,31727.057656980003,53313.498115200004 2025-05-27,19:39:43.000,147,11089676,2965,0,1748374782,13194.343316829989,34493.7988872,53313.49112808001 2025-05-27,19:39:44.000,147,11089658,3125,0,1748374783,13194.282690039989,28038.177436679995,53313.38632128 2025-05-27,19:39:45.000,147,11089659,3685,0,1748374784,13194.154700149993,27116.16533094,53313.41426976 2025-05-27,19:39:46.000,147,11089687,3365,0,1748374785,13194.040182880002,26194.117979550007,53313.43523112 2025-05-27,19:39:47.000,147,11089689,3605,0,1748374786,13194.006501329997,31266.90454884,53313.400295520005 2025-05-27,19:39:48.000,147,11089456,2925,0,1748374787,13193.939138230002,25733.612414910007,53313.37933416 2025-05-27,19:39:49.000,147,11089556,2805,0,1748374788,13193.966083469997,28500.86118249,53313.281514480004 2025-05-27,19:39:50.000,147,11089534,3125,0,1748374789,13193.972819779992,29423.45836602,53313.26754024 2025-05-27,19:39:51.000,147,11089582,3205,0,1748374790,13193.979556090002,28962.579197490006,53313.24657888 2025-05-27,19:39:53.000,147,11089482,2885,0,1748374792,13194.040182880002,32651.875316460006,53313.23959176 2025-05-27,19:39:53.000,147,11089626,3005,0,1748374792,13194.114282289993,33113.20562931,53313.14177208 2025-05-27,19:39:54.000,147,11089691,3365,0,1748374793,13194.154700149993,27118.639575570007,53313.183694800005 2025-05-27,19:39:55.000,147,11089668,3365,0,1748374794,13194.235535869993,32652.58727859,53313.21164328 2025-05-27,19:39:56.000,147,11089672,3005,0,1748374795,13194.222063249988,30347.141115570004,53313.162733440004 2025-05-27,19:39:57.000,147,11089667,3444,0,1748374796,13194.208590629998,28502.870184540006,53313.113823600004 2025-05-27,19:39:58.000,147,11089663,3444,0,1748374797,13194.161436459988,27580.80873489,53313.12081072 2025-05-27,19:39:59.000,147,11089616,3005,0,1748374798,13194.094073359993,30809.042407949994,53313.09286224 2025-05-27,19:40:00.000,147,11089673,3685,0,1748374799,13194.040182880002,33115.02430485,53313.03696528001 2025-05-27,19:40:01.000,147,11089679,3605,0,1748374800,13193.972819779992,24814.483403339997,53313.12779784001 2025-05-27,19:40:03.000,147,11089604,2925,0,1748374802,13194.013237639992,29425.989003690003,53312.9740812 2025-05-27,19:40:03.000,147,11089646,3005,0,1748374802,13193.993028709992,33576.37576508999,53313.02997816 2025-05-27,19:40:04.000,147,11089680,2844,0,1748374803,13194.046919189997,27581.407910940005,53312.995042560004 2025-05-27,19:40:05.000,147,11089638,3045,0,1748374804,13194.114282289993,27120.282022860003,53312.98805544001 2025-05-27,19:40:06.000,147,11089646,2965,0,1748374805,13194.107545979998,29426.01720021,53313.064913760005 2025-05-27,19:40:07.000,147,11089687,3325,0,1748374806,13194.073864429993,31270.732226430002,53313.02997816 2025-05-27,19:40:08.000,147,11089676,3125,0,1748374807,13193.986292399997,29887.49554479,53312.98805544001 2025-05-27,19:40:09.000,147,11089607,3525,0,1748374808,13193.838093580001,34037.9316501,53313.02299104 2025-05-27,19:40:10.000,147,11089744,2805,0,1748374809,13193.710103689991,33576.91149897,53312.9740812 2025-05-27,19:40:11.000,147,11089598,2685,0,1748374810,13193.622531659996,29887.65767478,53312.911197119996 2025-05-27,19:40:13.000,147,11089714,3005,0,1748374812,13193.561904869995,23892.718017150008,53312.89023576001 2025-05-27,19:40:13.000,147,11089656,3325,0,1748374812,13193.55516856,28043.161171590007,53312.87626152 2025-05-27,19:40:14.000,147,11089689,3605,0,1748374813,13193.582113799996,27120.96578847,53312.89023576001 2025-05-27,19:40:15.000,147,11089649,3285,0,1748374814,13193.541695939995,28043.471333309993,53312.8343388 2025-05-27,19:40:16.000,147,11089714,2844,0,1748374815,13193.481069149995,29427.046373189994,53312.75748048 2025-05-27,19:40:17.000,147,11089726,3085,0,1748374816,13193.420442359995,31272.01516809,53312.79241608001 2025-05-27,19:40:18.000,147,11089684,2764,0,1748374817,13193.29245247,31733.408923109993,53312.75049336001 2025-05-27,19:40:19.000,147,11089587,3365,0,1748374818,13193.231825679999,31272.388771979997,53312.743506239996 2025-05-27,19:40:20.000,147,11089580,2925,0,1748374819,13193.157726269994,30350.348469720004,53312.75049336001 2025-05-27,19:40:21.000,147,11089584,2925,0,1748374820,13193.103835789989,30811.749273869995,53312.72254488001 2025-05-27,19:40:23.000,147,11089713,3645,0,1748374822,13193.117308409994,30350.919449249996,53312.75049336001 2025-05-27,19:40:23.000,147,11089667,3405,0,1748374822,13193.056681619993,30351.321249660003,53312.62472520001 2025-05-27,19:40:24.000,147,11089685,3565,0,1748374823,13193.029736379998,31273.93958058,53312.63869944 2025-05-27,19:40:25.000,147,11089663,3325,0,1748374824,13193.029736379998,30813.243689430004,53312.6945964 2025-05-27,19:40:26.000,147,11089705,3645,0,1748374825,13192.962373279988,30813.518605499994,53312.5897896 2025-05-27,19:40:27.000,147,11089735,3605,0,1748374826,13192.921955420003,30813.751226790002,53312.55485400001 2025-05-27,19:40:28.000,147,11089654,2764,0,1748374827,13192.874801249993,28508.149982910007,53312.5199184 2025-05-27,19:40:29.000,147,11089669,3125,0,1748374828,13192.807438149997,29891.851907129996,53312.49895704 2025-05-27,19:40:30.000,147,11089673,3365,0,1748374829,13192.746811359997,33120.31115235,53312.43607296001 2025-05-27,19:40:31.000,147,11089623,3285,0,1748374830,13192.672711949992,28969.83275226,53312.464021440006 2025-05-27,19:40:33.000,147,11089739,3725,0,1748374832,13192.551458369991,31275.89218959,53312.42908584 2025-05-27,19:40:33.000,147,11089718,3045,0,1748374832,13192.430204789991,27125.44198602,53312.43607296001 2025-05-27,19:40:34.000,147,11089685,2965,0,1748374833,13192.14727976999,28047.947530859994,53312.43607296001 2025-05-27,19:40:35.000,147,11089665,3444,0,1748374834,13191.918245229994,24819.798447359994,53312.35921464 2025-05-27,19:40:36.000,147,11089625,2685,0,1748374835,13191.743101169988,31276.301039130005,53312.30331768 2025-05-27,19:40:37.000,147,11089725,3405,0,1748374836,13191.520802940002,28970.438977440004,53312.25440784 2025-05-27,19:40:38.000,147,11089665,3845,0,1748374837,13191.426494599997,26203.373487239995,53312.19152376 2025-05-27,19:40:39.000,147,11089611,3045,0,1748374838,13191.318713640001,29431.649455079998,53312.18453664 2025-05-27,19:40:40.000,147,11089662,2325,0,1748374839,13191.285032089996,31276.37153043,53312.072742719996 2025-05-27,19:40:41.000,147,11089651,3765,0,1748374840,13191.244614229996,28970.389633529994,53312.0657556 2025-05-27,19:40:43.000,147,11089622,2925,0,1748374842,13191.13683327,34504.407827849995,53311.96793592 2025-05-27,19:40:43.000,147,11089687,4165,0,1748374842,13191.002107069995,28508.932436339994,53311.87710336 2025-05-27,19:40:44.000,147,11089631,2925,0,1748374843,13190.820226699994,28969.889145299996,53311.905051839996 2025-05-27,19:40:45.000,147,11089669,4045,0,1748374844,13190.658555259994,34503.88619223,53311.77928368 2025-05-27,19:40:46.000,147,11089585,2925,0,1748374845,13190.483411200003,28047.200323080004,53311.75832232 2025-05-27,19:40:47.000,147,11089661,3005,0,1748374846,13190.247640349997,29430.634380360003,53311.681464 2025-05-27,19:40:48.000,147,11089646,3365,0,1748374847,13190.099441530001,25279.965653759995,53311.57665720001 2025-05-27,19:40:49.000,147,11089625,2365,0,1748374848,13189.91756116,29891.464204980002,53311.569670079996 2025-05-27,19:40:50.000,147,11089636,3245,0,1748374849,13189.782834959995,26201.801531250007,53311.506786000005 2025-05-27,19:40:51.000,147,11089642,2725,0,1748374850,13189.68852661999,32196.656599320006,53311.49281176 2025-05-27,19:40:53.000,147,11089593,4085,0,1748374852,13189.513382559999,28045.769349690003,53311.34608224 2025-05-27,19:40:53.000,147,11089688,3045,0,1748374852,13189.385392669989,28967.675718479994,53311.28319816001 2025-05-27,19:40:54.000,147,11089635,3285,0,1748374853,13189.230457539998,27122.615284889995,53311.20633984 2025-05-27,19:40:55.000,147,11089655,3845,0,1748374854,13189.001423000002,28505.781475230004,53311.08057168 2025-05-27,19:40:56.000,147,11089719,2605,0,1748374855,13188.833015249991,31272.452214150006,53311.05961032 2025-05-27,19:40:57.000,147,11089630,2685,0,1748374856,13188.725234289996,29888.743240800002,53310.8430096 2025-05-27,19:40:58.000,147,11089691,3605,0,1748374857,13188.644398569995,32655.554962320006,53310.82903536001 2025-05-27,19:40:59.000,147,11089699,3365,0,1748374858,13188.63766226,30810.776493929996,53310.86397096 2025-05-27,19:41:00.000,147,11089680,3365,0,1748374859,13188.63766226,28504.808695290005,53310.73820280001 2025-05-27,19:41:01.000,147,11089816,2085,0,1748374860,13188.5972444,32193.780554280005,53310.67531872 2025-05-27,19:41:03.000,147,11089745,3325,0,1748374862,13188.57029915999,27581.971841339997,53310.64038312001 2025-05-27,19:41:03.000,147,11089807,2685,0,1748374862,13188.46925450999,29887.49554479,53310.57051192001 2025-05-27,19:41:04.000,147,11089824,3005,0,1748374863,13188.334528309999,27581.429058330003,53310.58448616 2025-05-27,19:41:05.000,147,11089814,2965,0,1748374864,13188.287374139989,31270.316327759996,53310.51461496 2025-05-27,19:41:06.000,147,11089822,2805,0,1748374865,13188.253692589999,26197.332382830005,53310.49365360001 2025-05-27,19:41:07.000,147,11089746,2844,0,1748374866,13188.166120559988,31730.659762409996,53310.33993696 2025-05-27,19:41:08.000,147,11089786,2685,0,1748374867,13188.179593179993,30346.8661995,53310.29102712 2025-05-27,19:41:09.000,147,11089800,2965,0,1748374868,13188.179593179993,27579.69497235,53310.32596272001 2025-05-27,19:41:10.000,147,11089812,2885,0,1748374869,13188.105493769988,29423.916559470003,53310.31198848 2025-05-27,19:41:11.000,147,11089792,3045,0,1748374870,13187.984240190002,29423.542955580007,53310.2491044 2025-05-27,19:41:13.000,147,11089819,4004,0,1748374872,13187.950558639997,28500.938722920007,53310.12333624 2025-05-27,19:41:13.000,147,11089825,3405,0,1748374872,13187.869722919997,31728.735349919996,53310.10936200001 2025-05-27,19:41:14.000,147,11089860,2885,0,1748374873,13187.822568750002,26195.020268189997,53310.046477920005 2025-05-27,19:41:15.000,147,11089832,2764,0,1748374874,13187.815832439992,26194.82289255,53310.01154232 2025-05-27,19:41:16.000,147,11089840,2764,0,1748374875,13187.862986610002,28039.213658790002,53309.95564536 2025-05-27,19:41:17.000,147,11089821,3444,0,1748374876,13187.957294949993,27577.869247680006,53309.88577416 2025-05-27,19:41:18.000,147,11089796,3085,0,1748374877,13188.085284839988,28038.847104030006,53309.83686432 2025-05-27,19:41:19.000,147,11089779,3245,0,1748374878,13188.233483659998,27116.503689179997,53309.80891584 2025-05-27,19:41:20.000,147,11089801,3245,0,1748374879,13188.300846759994,30805.44030252,53309.7949416 2025-05-27,19:41:21.000,147,11089855,3485,0,1748374880,13188.34800092999,30805.249976010004,53309.74603176 2025-05-27,19:41:23.000,147,11089759,3285,0,1748374882,13188.294110449999,24810.225728820005,53309.711096160005 2025-05-27,19:41:23.000,147,11089776,3205,0,1748374882,13188.213274729998,30343.623599700004,53309.77398024001 2025-05-27,19:41:24.000,147,11089749,3485,0,1748374883,13188.152647939998,29421.294283109994,53309.6901348 2025-05-27,19:41:25.000,147,11089758,3205,0,1748374884,13188.105493769988,29421.174447900004,53309.613276480006 2025-05-27,19:41:26.000,147,11089752,3205,0,1748374885,13188.166120559988,29882.34967989,53309.63423784001 2025-05-27,19:41:27.000,147,11089838,2325,0,1748374886,13188.226747349989,32649.154352280006,53309.58532800001 2025-05-27,19:41:28.000,147,11089739,3205,0,1748374887,13188.294110449999,29421.37887267,53309.57834088 2025-05-27,19:41:29.000,147,11089815,2965,0,1748374888,13188.354737239999,26193.490606980005,53309.56436664001 2025-05-27,19:41:30.000,147,11089784,2965,0,1748374889,13188.300846759994,26193.53290176,53309.592315120004 2025-05-27,19:41:31.000,147,11089712,3365,0,1748374890,13188.233483659998,32188.134201149995,53309.48750832001 2025-05-27,19:41:33.000,147,11089766,3605,0,1748374892,13188.233483659998,36338.33063604,53309.43859848001 2025-05-27,19:41:33.000,147,11089816,2525,0,1748374892,13188.287374139989,31727.001263939994,53309.52244392 2025-05-27,19:41:34.000,147,11089773,3804,0,1748374893,13188.334528309999,28499.155293029995,53309.48750832001 2025-05-27,19:41:35.000,147,11089782,3325,0,1748374894,13188.422100339994,26654.6728881,53309.50148256 2025-05-27,19:41:36.000,147,11089801,3285,0,1748374895,13188.50967236999,31727.029460460006,53309.47353408 2025-05-27,19:41:37.000,147,11089783,3285,0,1748374896,13188.61071701999,30343.644747090002,53309.38968864001 2025-05-27,19:41:38.000,147,11089800,2685,0,1748374897,13188.65113487999,28038.142191029998,53309.38968864001 2025-05-27,19:41:39.000,147,11089686,3205,0,1748374898,13188.69828905,31727.121099149997,53309.36872728001 2025-05-27,19:41:40.000,147,11089636,3245,0,1748374899,13188.75891584,32188.324527660006,53309.38968864001 2025-05-27,19:41:41.000,147,11089670,2844,0,1748374900,13188.920587280001,27115.98205356,53309.45955984 2025-05-27,19:41:43.000,147,11089759,2605,0,1748374902,13189.062049790002,26654.968951560004,53309.43161136 2025-05-27,19:41:43.000,147,11089778,2925,0,1748374902,13189.149621819997,29882.955905070005,53309.50148256 2025-05-27,19:41:44.000,147,11089778,2725,0,1748374903,13189.297820639993,30344.243923140006,53309.56436664001 2025-05-27,19:41:45.000,147,11089853,2844,0,1748374904,13189.499909939994,28960.908553679998,53309.59930224 2025-05-27,19:41:46.000,147,11089771,3165,0,1748374905,13189.66831768999,27577.60138074,53309.52244392 2025-05-27,19:41:47.000,147,11089786,3045,0,1748374906,13189.85019805999,31266.798811889996,53309.56436664001 2025-05-27,19:41:48.000,147,11089785,3405,0,1748374907,13190.032078429991,28039.051528800002,53309.52943104 2025-05-27,19:41:49.000,147,11089866,3045,0,1748374908,13190.220695110002,30806.067675090002,53309.58532800001 2025-05-27,19:41:50.000,147,11089846,3085,0,1748374909,13190.389102859997,31728.495679500003,53309.57834088 2025-05-27,19:41:51.000,147,11089778,2885,0,1748374910,13190.631610019998,29422.97902518,53309.6202636 2025-05-27,19:41:53.000,147,11089790,2565,0,1748374912,13190.692236809999,29423.084762130005,53309.56436664001 2025-05-27,19:41:53.000,147,11089786,3085,0,1748374912,13190.84717193999,28039.615459199995,53309.662186320005 2025-05-27,19:41:54.000,147,11089818,3005,0,1748374913,13190.97516183,33573.26004963,53309.74603176 2025-05-27,19:41:55.000,147,11089790,3045,0,1748374914,13190.99537076,31267.602412709995,53309.76699312 2025-05-27,19:41:56.000,147,11089751,3525,0,1748374915,13191.10988802999,29884.11901152,53309.80891584 2025-05-27,19:41:57.000,147,11089776,2844,0,1748374916,13191.23787792,32189.790746700004,53309.7949416 2025-05-27,19:41:58.000,147,11089807,3485,0,1748374917,13191.318713640001,26195.041415579995,53309.80192872001 2025-05-27,19:41:59.000,147,11089793,3685,0,1748374918,13191.453439839992,33112.063670250005,53309.82289008001 2025-05-27,19:42:00.000,147,11089809,3285,0,1748374919,13191.561220800002,33112.04252286001,53309.83686432 2025-05-27,19:42:01.000,147,11089769,3444,0,1748374920,13191.729628549998,30806.2580016,53309.85782568 2025-05-27,19:42:03.000,147,11089802,2844,0,1748374922,13191.891299989999,32650.768603050004,53309.85782568 2025-05-27,19:42:03.000,147,11089815,3245,0,1748374922,13192.00581725999,29883.914586750005,53309.85782568 2025-05-27,19:42:04.000,147,11089813,3005,0,1748374923,13192.140543459995,30806.222755950002,53309.934684 2025-05-27,19:42:05.000,147,11089815,3125,0,1748374924,13192.282005969995,28500.635610330006,53309.948658240006 2025-05-27,19:42:06.000,147,11089847,3444,0,1748374925,13192.41673217,28500.5580699,53309.934684 2025-05-27,19:42:07.000,147,11089819,3405,0,1748374926,13192.484095269996,29884.013274569996,53310.08840064001 2025-05-27,19:42:08.000,147,11089831,3325,0,1748374927,13192.537985750001,32189.614518450006,53310.03949080001 2025-05-27,19:42:09.000,147,11089804,2764,0,1748374928,13192.578403610001,30806.08882248,53310.05346504 2025-05-27,19:42:10.000,147,11089768,2764,0,1748374929,13192.531249439991,31266.975040139994,53310.06743928001 2025-05-27,19:42:11.000,147,11089772,3045,0,1748374930,13192.497567890001,29422.17542436,53310.13032336 2025-05-27,19:42:13.000,147,11089865,3804,0,1748374932,13192.383050619996,33110.780728590005,53310.13731048001 2025-05-27,19:42:13.000,147,11089798,3045,0,1748374932,13192.2348518,27115.883365739995,53310.20019456 2025-05-27,19:42:14.000,147,11089822,2764,0,1748374933,13192.12707083999,36337.935884759994,53310.17224608 2025-05-27,19:42:15.000,147,11089840,2844,0,1748374934,13191.98560832999,25731.807837629996,53310.27006576 2025-05-27,19:42:16.000,147,11089792,3085,0,1748374935,13191.958663089994,36337.42129827,53310.20718168001 2025-05-27,19:42:17.000,147,11089828,2844,0,1748374936,13191.951926779999,32648.181572340007,53310.15827184001 2025-05-27,19:42:18.000,147,11089768,2764,0,1748374937,13191.938454159994,31725.760617060005,53310.23513016001 2025-05-27,19:42:19.000,147,11089781,3525,0,1748374938,13191.972135709999,31264.373911169998,53310.19320744 2025-05-27,19:42:20.000,147,11089787,3444,0,1748374939,13191.931717849999,27114.05764107,53310.25609152001 2025-05-27,19:42:21.000,147,11089774,3045,0,1748374940,13191.803727959988,28958.187589499998,53310.165258960005 2025-05-27,19:42:23.000,147,11089881,3804,0,1748374942,13191.702683310003,28496.765637959994,53310.15827184001 2025-05-27,19:42:23.000,147,11089822,2725,0,1748374942,13191.567957109997,26652.043562609993,53310.15128472 2025-05-27,19:42:24.000,147,11089788,2805,0,1748374943,13191.392813049992,32185.159468290003,53310.19320744 2025-05-27,19:42:25.000,147,11089804,3005,0,1748374944,13191.231141609991,28034.871394710004,53310.18622032001 2025-05-27,19:42:26.000,147,11089834,2725,0,1748374945,13191.09641541,27573.428295780002,53310.0744264 2025-05-27,19:42:27.000,147,11089807,3285,0,1748374946,13190.9549529,28956.488749170006,53310.116349120006 2025-05-27,19:42:28.000,147,11089796,3365,0,1748374947,13190.800017769994,27111.82306686,53310.10237488 2025-05-27,19:42:29.000,147,11089834,3005,0,1748374948,13190.665291569989,25728.318518279993,53310.08840064001 2025-05-27,19:42:30.000,147,11089807,3165,0,1748374949,13190.530565369998,25728.015405690006,53310.095387760004 2025-05-27,19:42:31.000,147,11089741,3325,0,1748374950,13190.375630239992,30799.963128510004,53310.12333624 2025-05-27,19:42:33.000,147,11089766,3005,0,1748374952,13190.112914149991,34949.750713860005,53310.10237488 2025-05-27,19:42:33.000,147,11089769,3365,0,1748374952,13190.01860581,26649.851283180004,53310.08840064001 2025-05-27,19:42:34.000,147,11089773,3365,0,1748374953,13189.89735223,30338.618717399993,53309.97660672 2025-05-27,19:42:35.000,147,11089815,3485,0,1748374954,13189.85019805999,24805.249043040007,53309.95564536 2025-05-27,19:42:36.000,147,11089789,3365,0,1748374955,13189.782834959995,31721.63687601,53309.89974840001 2025-05-27,19:42:37.000,147,11089868,2965,0,1748374956,13189.71547186,25266.198702869995,53309.83686432 2025-05-27,19:42:38.000,147,11089742,2885,0,1748374957,13189.62789982999,31260.35590707,53309.88577416 2025-05-27,19:42:39.000,147,11089812,3405,0,1748374958,13189.560536729994,26188.196710350006,53309.80192872001 2025-05-27,19:42:40.000,147,11089861,3365,0,1748374959,13189.54706410999,29876.851358490007,53309.780967360006 2025-05-27,19:42:41.000,147,11089752,3045,0,1748374960,13189.54706410999,30799.06083987,53309.69712192 2025-05-27,19:42:43.000,147,11089821,2844,0,1748374962,13189.54706410999,28493.537136419996,53309.69712192 2025-05-27,19:42:43.000,147,11089799,3085,0,1748374962,13189.486437319989,25265.874442889995,53309.62725072 2025-05-27,19:42:44.000,147,11089743,2764,0,1748374963,13189.466228389989,28954.691221019995,53309.592315120004 2025-05-27,19:42:45.000,147,11089764,2365,0,1748374964,13189.506646249989,30799.20182247,53309.5503924 2025-05-27,19:42:46.000,147,11089747,3045,0,1748374965,13189.594218279999,33104.89470504,53309.57834088 2025-05-27,19:42:47.000,147,11089822,3045,0,1748374966,13189.69526293,30799.660015920002,53309.59930224 2025-05-27,19:42:48.000,147,11089813,3325,0,1748374967,13189.80978019999,26649.942921869995,53309.62725072 2025-05-27,19:42:49.000,147,11089837,3605,0,1748374968,13189.95124270999,28033.391077410008,53309.59930224 2025-05-27,19:42:50.000,147,11089770,2685,0,1748374969,13189.964715329996,28033.503863489997,53309.57135376 2025-05-27,19:42:51.000,147,11089771,3605,0,1748374970,13190.011869499991,31722.482771609997,53309.494495440005 2025-05-27,19:42:53.000,147,11089820,3165,0,1748374972,13190.011869499991,27111.534052529998,53309.52943104 2025-05-27,19:42:53.000,147,11089810,2365,0,1748374972,13190.079232600001,30339.35887605,53309.47353408 2025-05-27,19:42:54.000,147,11089790,2885,0,1748374973,13190.173540939992,27111.83011599,53309.62725072 2025-05-27,19:42:55.000,147,11089786,3205,0,1748374974,13190.247640349997,31722.990308969995,53309.58532800001 2025-05-27,19:42:56.000,147,11089820,2045,0,1748374975,13190.355421309992,27573.111084930002,53309.45955984 2025-05-27,19:42:57.000,147,11089804,2725,0,1748374976,13190.496883819993,30800.844269759997,53309.494495440005 2025-05-27,19:42:58.000,147,11089759,4004,0,1748374977,13190.638346329994,29878.69118142,53309.57135376 2025-05-27,19:42:59.000,147,11089840,3045,0,1748374978,13190.712445739999,28034.356808220007,53309.52244392 2025-05-27,19:43:00.000,147,11089793,3325,0,1748374979,13190.712445739999,29417.642833770005,53309.51545680001 2025-05-27,19:43:01.000,147,11089759,3205,0,1748374980,13190.779808839994,32645.53109946,53309.52943104 2025-05-27,19:43:03.000,147,11089812,2644,0,1748374982,13190.840435629994,31723.300470689996,53309.494495440005 2025-05-27,19:43:03.000,147,11089791,2405,0,1748374982,13190.813490389999,27112.238965530007,53309.543405280005 2025-05-27,19:43:04.000,147,11089761,3924,0,1748374983,13190.86738086999,34951.11824508,53309.50846968 2025-05-27,19:43:05.000,147,11089843,3005,0,1748374984,13190.961689209995,31262.28031956,53309.56436664001 2025-05-27,19:43:06.000,147,11089773,3525,0,1748374985,13191.103151719995,28495.644826289994,53309.6202636 2025-05-27,19:43:07.000,147,11089801,2644,0,1748374986,13191.291768399991,25729.05867693,53309.592315120004 2025-05-27,19:43:08.000,147,11089827,3605,0,1748374987,13191.574693419992,33567.97320213,53309.58532800001 2025-05-27,19:43:09.000,147,11089680,2965,0,1748374988,13191.864354749989,24806.898539460002,53309.592315120004 2025-05-27,19:43:10.000,147,11089814,3085,0,1748374989,13192.11359822,34029.028598909994,53309.56436664001 2025-05-27,19:43:11.000,147,11089780,2245,0,1748374990,13192.25506073,31723.55423937,53309.62725072 2025-05-27,19:43:13.000,147,11089778,2245,0,1748374992,13192.362841689996,27573.61862229,53309.57834088 2025-05-27,19:43:13.000,147,11089816,3045,0,1748374992,13192.45715003,37256.95915938,53309.68314768001 2025-05-27,19:43:14.000,147,11089837,3605,0,1748374993,13192.470622649991,26651.465533950002,53309.68314768001 2025-05-27,19:43:15.000,147,11089822,3045,0,1748374994,13192.511040509991,28957.066777829998,53309.76699312 2025-05-27,19:43:16.000,147,11089762,3285,0,1748374995,13192.558194680001,28496.018430180004,53309.72507040001 2025-05-27,19:43:17.000,147,11089660,2925,0,1748374996,13192.672711949992,24346.174451790008,53309.6901348 2025-05-27,19:43:18.000,147,11089803,3444,0,1748374997,13192.847856009997,29879.62871571,53309.64122496 2025-05-27,19:43:19.000,147,11089827,3285,0,1748374998,13192.969109589998,28035.329588160006,53309.72507040001 2025-05-27,19:43:20.000,147,11089796,2685,0,1748374999,13193.164462579989,28035.41417772,53309.80891584 2025-05-27,19:43:21.000,147,11089735,3405,0,1748375000,13193.258770919994,29879.924779170004,53309.829877200005 2025-05-27,19:43:23.000,147,11089784,2565,0,1748375002,13193.319397709995,30341.198698980006,53309.89974840001 2025-05-27,19:43:23.000,147,11089832,2965,0,1748375002,13193.43391498,30341.163453329995,53309.88577416 2025-05-27,19:43:24.000,147,11089865,3365,0,1748375003,13193.49454177,31724.498822790003,53309.927696880004 2025-05-27,19:43:25.000,147,11089796,3165,0,1748375004,13193.662949519996,30341.170502459994,53309.934684 2025-05-27,19:43:26.000,147,11089767,3365,0,1748375005,13193.824620959997,29880.009368729996,53309.99058096001 2025-05-27,19:43:27.000,147,11089702,3005,0,1748375006,13193.986292399997,32185.52602305,53310.06743928001 2025-05-27,19:43:28.000,147,11089690,3005,0,1748375007,13194.107545979998,25268.778684450008,53310.08141352 2025-05-27,19:43:29.000,147,11089633,3245,0,1748375008,13194.255744799993,32646.517977659998,53310.2491044 2025-05-27,19:43:30.000,147,11089680,3085,0,1748375009,13194.390470999999,30802.063769250002,53310.33993696 2025-05-27,19:43:31.000,147,11089656,2965,0,1748375010,13194.40394361999,23885.44331499,53310.381859680005 2025-05-27,19:43:33.000,147,11089782,3205,0,1748375012,13194.47130672,27574.168454429993,53310.3888468 2025-05-27,19:43:33.000,147,11089762,3005,0,1748375012,13194.53193351,28496.23695321,53310.500640720005 2025-05-27,19:43:34.000,147,11089857,3325,0,1748375013,13194.61276923,30340.60657206,53310.52160208001 2025-05-27,19:43:35.000,147,11089822,2925,0,1748375014,13194.740759119995,27573.794850539998,53310.46570512 2025-05-27,19:43:36.000,147,11089774,3085,0,1748375015,13194.85527639,28956.89054958,53310.50762784 2025-05-27,19:43:37.000,147,11089754,2844,0,1748375016,13195.023684139996,29417.804963760005,53310.58448616 2025-05-27,19:43:38.000,147,11089745,3525,0,1748375017,13195.131465099992,28495.313517179995,53310.61243464001 2025-05-27,19:43:39.000,147,11089804,2965,0,1748375018,13195.138201410002,28956.347766570005,53310.731215679996 2025-05-27,19:43:40.000,147,11089844,2045,0,1748375019,13195.185355579997,27111.625691220004,53310.7032672 2025-05-27,19:43:41.000,147,11089788,2485,0,1748375020,13195.178619270002,29416.994313810006,53310.64737024 2025-05-27,19:43:43.000,147,11089862,2925,0,1748375022,13195.158410340002,30338.978223030004,53310.75217704 2025-05-27,19:43:43.000,147,11089816,3005,0,1748375022,13195.091047239992,31261.089016590005,53310.717241440005 2025-05-27,19:43:44.000,147,11089770,3325,0,1748375023,13195.070838309992,29416.58546427,53310.7731384 2025-05-27,19:43:45.000,147,11089798,2365,0,1748375024,13195.138201410002,30338.611668269994,53310.79409976 2025-05-27,19:43:46.000,147,11089833,3565,0,1748375025,13195.266191299997,28033.109112210004,53310.85698384001 2025-05-27,19:43:47.000,147,11089840,3325,0,1748375026,13195.427862739998,30338.407243499998,53310.8430096 2025-05-27,19:43:48.000,147,11089834,3165,0,1748375027,13195.603006799989,31260.34885794,53310.82204824 2025-05-27,19:43:49.000,147,11089812,2965,0,1748375028,13195.75120562,31260.080990999995,53310.81506112 2025-05-27,19:43:50.000,147,11089778,2925,0,1748375029,13195.83204134,29876.484803729996,53310.94082928 2025-05-27,19:43:51.000,147,11089834,2965,0,1748375030,13195.82530502999,30798.25018992,53310.94082928 2025-05-27,19:43:53.000,147,11089764,3085,0,1748375032,13195.717524069994,28953.66204804,53310.98973912 2025-05-27,19:43:53.000,147,11089788,2805,0,1748375032,13195.670369899999,28031.24814189,53310.98973912 2025-05-27,19:43:54.000,147,11089854,3085,0,1748375033,13195.670369899999,27570.136352069996,53310.96179064 2025-05-27,19:43:55.000,147,11089782,2844,0,1748375034,13195.609743109999,29414.238103979995,53311.04563608001 2025-05-27,19:43:56.000,147,11089748,2965,0,1748375035,13195.629952039999,28030.89568539,53310.94082928 2025-05-27,19:43:57.000,147,11089752,2885,0,1748375036,13195.656897279994,30336.179718419997,53310.96179064 2025-05-27,19:43:58.000,147,11089818,2965,0,1748375037,13195.650160969999,32180.492944230005,53311.0176876 2025-05-27,19:43:59.000,147,11089843,2965,0,1748375038,13195.70405144999,29413.765812269994,53310.98973912 2025-05-27,19:44:00.000,147,11089814,2725,0,1748375039,13195.77141455,25725.06182022,53311.03166184 2025-05-27,19:44:01.000,147,11089812,2764,0,1748375040,13195.84551395999,33102.399313019996,53310.982752 2025-05-27,19:44:03.000,147,11089733,3205,0,1748375042,13195.83204134,29413.737615749997,53310.933842160004 2025-05-27,19:44:03.000,147,11089841,3405,0,1748375042,13195.90614074999,32180.24622468,53310.96179064 2025-05-27,19:44:04.000,147,11089816,3125,0,1748375043,13195.99371278,25263.773802149997,53310.982752 2025-05-27,19:44:05.000,147,11089765,3405,0,1748375044,13196.101493739996,26647.00343466,53310.91986792 2025-05-27,19:44:06.000,147,11089790,3045,0,1748375045,13196.195802080001,29413.293520559993,53310.96179064 2025-05-27,19:44:07.000,147,11089850,2925,0,1748375046,13196.310319349992,27107.798013630003,53311.02467472001 2025-05-27,19:44:08.000,147,11089893,3444,0,1748375047,13196.525881269998,27107.614736250005,53311.03864896 2025-05-27,19:44:09.000,147,11089816,3045,0,1748375048,13196.498936030002,34484.83239384,53310.96877776 2025-05-27,19:44:10.000,147,11089826,2925,0,1748375049,13196.532617579993,33101.36309091,53311.07358456001 2025-05-27,19:44:11.000,147,11089809,3605,0,1748375050,13196.471990789993,28029.358975049996,53311.05961032 2025-05-27,19:44:13.000,147,11089867,3365,0,1748375052,13196.290110419992,30795.733650509996,53311.0176876 2025-05-27,19:44:13.000,147,11089788,2685,0,1748375052,13196.162120529996,30334.424485049996,53311.003713360005 2025-05-27,19:44:14.000,147,11089840,2844,0,1748375053,13196.03413064,31256.52118035,53310.84999672 2025-05-27,19:44:15.000,147,11089770,3125,0,1748375054,13195.960031229995,27106.804086300006,53310.982752 2025-05-27,19:44:16.000,147,11089818,2805,0,1748375055,13195.858986579995,25262.512007879996,53310.96877776 2025-05-27,19:44:17.000,147,11089829,3365,0,1748375056,13195.798359789995,28951.173705149995,53310.94781640001 2025-05-27,19:44:18.000,147,11089894,2644,0,1748375057,13195.697315139994,30334.593664169995,53310.92685504001 2025-05-27,19:44:19.000,147,11089840,2764,0,1748375058,13195.616479419994,28951.469768609997,53310.9128808 2025-05-27,19:44:20.000,147,11089776,2725,0,1748375059,13195.62321572999,31257.106258140004,53310.884932320005 2025-05-27,19:44:21.000,147,11089765,3685,0,1748375060,13195.68384251999,30335.136447180004,53310.884932320005 2025-05-27,19:44:23.000,147,11089773,3845,0,1748375062,13195.838777649995,32179.795080359996,53310.84999672 2025-05-27,19:44:23.000,147,11089818,2925,0,1748375062,13196.040866949996,25724.87854284,53310.87095808 2025-05-27,19:44:24.000,147,11089800,2885,0,1748375063,13196.229483629992,30335.855458439997,53310.80807400001 2025-05-27,19:44:25.000,147,11089828,3045,0,1748375064,13196.337264590002,33102.54029562,53310.898906559996 2025-05-27,19:44:26.000,147,11089838,2925,0,1748375065,13196.370946139992,28952.88664374,53310.836022480005 2025-05-27,19:44:27.000,147,11089813,3525,0,1748375066,13196.431572929992,28953.147461550005,53310.84999672 2025-05-27,19:44:28.000,147,11089864,2844,0,1748375067,13196.465254479997,28492.331735190004,53310.8430096 2025-05-27,19:44:29.000,147,11089824,3005,0,1748375068,13196.505672339998,32642.394236609995,53310.766151280004 2025-05-27,19:44:30.000,147,11089853,3565,0,1748375069,13196.687552709998,30337.215940530004,53310.90589368001 2025-05-27,19:44:31.000,147,11089852,3245,0,1748375070,13196.90311462999,32642.915872230005,53310.91986792 2025-05-27,19:44:33.000,147,11089809,2525,0,1748375072,13197.05131345,24343.411192829997,53310.97576488001 2025-05-27,19:44:33.000,147,11089865,3205,0,1748375072,13197.11194024,28954.423354080005,53310.90589368001 2025-05-27,19:44:34.000,147,11089833,3485,0,1748375073,13197.09173131,29415.654979109997,53310.96877776 2025-05-27,19:44:35.000,147,11089822,2805,0,1748375074,13197.05131345,30799.04674161,53311.01070048 2025-05-27,19:44:36.000,147,11089781,3125,0,1748375075,13197.05131345,28954.684171889996,53311.003713360005 2025-05-27,19:44:37.000,147,11089839,3045,0,1748375076,13197.03110452,29415.831207359995,53311.003713360005 2025-05-27,19:44:38.000,147,11089815,3245,0,1748375077,13197.05131345,30338.132327429994,53310.99672624001 2025-05-27,19:44:39.000,147,11089843,3405,0,1748375078,13197.03110452,29877.196765860004,53310.954803520006 2025-05-27,19:44:40.000,147,11089852,2885,0,1748375079,13197.03110452,28955.219905770005,53311.03864896 2025-05-27,19:44:41.000,147,11089794,3325,0,1748375080,13196.997422969995,26188.73244423,53311.0176876 2025-05-27,19:44:43.000,147,11089840,2565,0,1748375082,13196.97047773,28494.481719839998,53310.898906559996 2025-05-27,19:44:43.000,147,11089830,3045,0,1748375082,13196.936796179994,28955.75563965,53310.94082928 2025-05-27,19:44:44.000,147,11089851,3285,0,1748375083,13196.99068666,32183.60865969,53310.954803520006 2025-05-27,19:44:45.000,147,11089828,2925,0,1748375084,13197.09173131,32183.707347510004,53310.933842160004 2025-05-27,19:44:46.000,147,11089865,3565,0,1748375085,13197.159094409995,31722.687196380008,53311.052623200005 2025-05-27,19:44:47.000,147,11089864,2764,0,1748375086,13197.14562178999,28495.144338059996,53311.01070048 2025-05-27,19:44:48.000,147,11089846,3125,0,1748375087,13197.078258689995,31261.913764800003,53311.02467472001 2025-05-27,19:44:49.000,147,11089855,3725,0,1748375088,13197.11194024,27573.30846057,53311.01070048 2025-05-27,19:44:50.000,147,11089872,3045,0,1748375089,13197.14562178999,28956.749566979997,53311.03864896 2025-05-27,19:44:51.000,147,11089756,2844,0,1748375090,13197.14562178999,30801.196726259994,53311.08057168 2025-05-27,19:44:53.000,147,11089808,3005,0,1748375092,13197.138885479995,27573.428295780002,53311.17839136 2025-05-27,19:44:53.000,147,11089828,3245,0,1748375092,13197.03110452,29878.83921315,53311.11550728001 2025-05-27,19:44:54.000,147,11089729,3365,0,1748375093,13196.90985094,29417.515949430002,53311.15044288 2025-05-27,19:44:55.000,147,11089789,3285,0,1748375094,13196.88290569999,33106.142401050005,53311.03166184 2025-05-27,19:44:56.000,147,11089819,3444,0,1748375095,13196.775124739994,30339.231991709996,53311.052623200005 2025-05-27,19:44:57.000,147,11089840,3005,0,1748375096,13196.775124739994,30339.112156500007,53310.99672624001 2025-05-27,19:44:58.000,147,11089820,2925,0,1748375097,13196.748179499999,27572.194698029998,53310.954803520006 2025-05-27,19:44:59.000,147,11089825,3605,0,1748375098,13196.768388429999,31721.82720252,53310.96877776 2025-05-27,19:45:00.000,147,11089751,3485,0,1748375099,13196.721234259989,34027.132382940006,53310.96877776 2025-05-27,19:45:01.000,147,11089785,3565,0,1748375100,13196.633662229993,28493.65697163,53310.91986792 2025-05-27,19:45:03.000,147,11089806,3285,0,1748375102,13196.418100310002,25726.760660550004,53310.87794520001 2025-05-27,19:45:03.000,147,11089788,2965,0,1748375102,13196.162120529996,24343.21381719,53310.75217704 2025-05-27,19:45:04.000,147,11089845,3565,0,1748375103,13195.91287706,27570.439464659998,53310.836022480005 2025-05-27,19:45:05.000,147,11089800,2965,0,1748375104,13195.636688349994,32180.894744639998,53310.79409976 2025-05-27,19:45:06.000,147,11089758,2965,0,1748375105,13195.380708569988,33102.70242561,53310.73820280001 2025-05-27,19:45:07.000,147,11089812,3205,0,1748375106,13195.171882959992,28030.352902380007,53310.668331600005 2025-05-27,19:45:08.000,147,11089788,3125,0,1748375107,13194.902430559996,23880.32564661,53310.69628008 2025-05-27,19:45:09.000,147,11089821,3605,0,1748375108,13194.67339602,23880.022534019998,53310.60544752 2025-05-27,19:45:10.000,147,11089854,3085,0,1748375109,13194.518460889994,27107.410311479995,53310.57051192001 2025-05-27,19:45:11.000,147,11089747,3205,0,1748375110,13194.363525759989,27107.156542800003,53310.451730880006 2025-05-27,19:45:13.000,147,11089723,3405,0,1748375112,13194.262481109989,27106.768840649995,53310.33993696 2025-05-27,19:45:13.000,147,11089615,2965,0,1748375112,13194.107545979998,27567.52112484,53310.19320744 2025-05-27,19:45:14.000,147,11089653,3085,0,1748375113,13193.918929300002,29411.369108069994,53310.15827184001 2025-05-27,19:45:15.000,147,11089634,2965,0,1748375114,13193.858302510002,29411.023700699996,53310.03949080001 2025-05-27,19:45:16.000,147,11089683,3525,0,1748375115,13193.851566199992,27566.343920130006,53310.03949080001 2025-05-27,19:45:17.000,147,11089654,2844,0,1748375116,13193.851566199992,22955.29651323,53309.934684 2025-05-27,19:45:18.000,147,11089790,3045,0,1748375117,13193.784203099996,36786.83858142,53309.85782568 2025-05-27,19:45:19.000,147,11089778,2764,0,1748375118,13193.784203099996,31714.904956860002,53309.80192872001 2025-05-27,19:45:20.000,147,11089780,2925,0,1748375119,13193.797675720001,29409.254369069997,53309.77398024001 2025-05-27,19:45:21.000,147,11089803,3405,0,1748375120,13193.811148339992,30330.949263960007,53309.829877200005 2025-05-27,19:45:23.000,147,11089782,2965,0,1748375122,13193.824620959997,25258.902853320003,53309.69712192 2025-05-27,19:45:23.000,147,11089853,3444,0,1748375122,13193.730312619991,28485.98751819,53309.66917344 2025-05-27,19:45:24.000,147,11089808,3005,0,1748375123,13193.750521549991,27563.644103340004,53309.65519920001 2025-05-27,19:45:25.000,147,11089774,3005,0,1748375124,13193.790939409992,31712.966446110004,53309.59930224 2025-05-27,19:45:26.000,147,11089763,3685,0,1748375125,13193.811148339992,31251.71367369,53309.50148256 2025-05-27,19:45:27.000,147,11089769,3325,0,1748375126,13193.790939409992,28024.114422330007,53309.50148256 2025-05-27,19:45:28.000,147,11089846,3045,0,1748375127,13193.763994169996,31712.289729630007,53309.43161136 2025-05-27,19:45:29.000,147,11089895,3485,0,1748375128,13193.750521549991,28023.606884969995,53309.40366288 2025-05-27,19:45:30.000,147,11089795,3444,0,1748375129,13193.703367379996,29406.469962720003,53309.39667576001 2025-05-27,19:45:31.000,147,11089847,3285,0,1748375130,13193.65621321,32633.554627589998,53309.41065 2025-05-27,19:45:33.000,147,11089781,3525,0,1748375132,13193.669685829991,30789.156812219997,53309.36174016 2025-05-27,19:45:33.000,147,11089824,2885,0,1748375132,13193.683158449996,26178.567598769994,53309.38968864001 2025-05-27,19:45:34.000,147,11089838,3205,0,1748375133,13193.60905903999,25256.39336304,53309.36174016 2025-05-27,19:45:35.000,147,11089818,3005,0,1748375134,13193.53495963,31710.92924754,53309.277894720006 2025-05-27,19:45:36.000,147,11089793,3444,0,1748375135,13193.440651289995,24334.09224297,53309.3407788 2025-05-27,19:45:37.000,147,11089766,2764,0,1748375136,13193.319397709995,24333.972407759997,53309.24295912 2025-05-27,19:45:38.000,147,11089744,3245,0,1748375137,13193.22508936999,33093.58085139,53309.22898488001 2025-05-27,19:45:39.000,147,11089789,3645,0,1748375138,13193.090363169998,27099.931184550005,53309.18706216 2025-05-27,19:45:40.000,147,11089796,3125,0,1748375139,13192.969109589998,32171.336124359994,53309.208023520005 2025-05-27,19:45:41.000,147,11089784,3045,0,1748375140,13192.881537560002,26177.785145340007,53309.14513944 2025-05-27,19:45:43.000,147,11089792,2965,0,1748375142,13192.847856009997,31710.351218879994,53309.14513944 2025-05-27,19:45:43.000,147,11089853,3444,0,1748375142,13192.780492910002,26638.903984289995,53309.12417808 2025-05-27,19:45:44.000,147,11089787,3325,0,1748375143,13192.773756599992,31710.46400496,53309.10321672001 2025-05-27,19:45:45.000,147,11089811,3444,0,1748375144,13192.888273869998,29405.419642349996,53309.0962296 2025-05-27,19:45:46.000,147,11089745,3525,0,1748375145,13193.002791139988,30788.670422249998,53309.110203840006 2025-05-27,19:45:47.000,147,11089807,3444,0,1748375146,13193.177935199994,28483.57671573,53309.0263584 2025-05-27,19:45:48.000,147,11089735,3325,0,1748375147,13193.35307926,26639.6582412,53309.00539704 2025-05-27,19:45:49.000,147,11089800,2725,0,1748375148,13193.5147507,30328.249447170005,53308.99840992 2025-05-27,19:45:50.000,147,11089745,3205,0,1748375149,13193.55516856,31711.655307930007,53308.96347432001 2025-05-27,19:45:51.000,147,11089802,3085,0,1748375150,13193.61579535,26640.349055939994,53309.01937128 2025-05-27,19:45:53.000,147,11089765,3485,0,1748375152,13193.703367379996,28484.901952169996,53308.88661600001 2025-05-27,19:45:53.000,147,11089808,3045,0,1748375152,13193.723576309996,34939.64226144001,53308.96347432001 2025-05-27,19:45:54.000,147,11089822,2885,0,1748375153,13193.784203099996,28024.001636250003,53308.99840992 2025-05-27,19:45:55.000,147,11089793,3565,0,1748375154,13193.905456679997,25257.767943390005,53309.00539704 2025-05-27,19:45:56.000,147,11089828,2805,0,1748375155,13193.945874539997,30329.363209710005,53308.97046144 2025-05-27,19:45:57.000,147,11089796,3085,0,1748375156,13194.067128119998,27563.108369459995,53309.00539704 2025-05-27,19:45:58.000,147,11089796,2805,0,1748375157,13194.168172769998,32634.858716639996,53308.96347432001 2025-05-27,19:45:59.000,147,11089811,3485,0,1748375158,13194.201854319988,33095.93526081,53308.90059024 2025-05-27,19:46:00.000,147,11089819,3485,0,1748375159,13194.181645389988,29868.730760730003,53308.89360312001 2025-05-27,19:46:01.000,147,11089805,3165,0,1748375160,13194.262481109989,33557.2514754,53308.89360312001 2025-05-27,19:46:03.000,147,11089799,3485,0,1748375162,13194.370262069999,28024.65720534,53308.88661600001 2025-05-27,19:46:03.000,147,11089841,3444,0,1748375162,13194.42415254999,25258.353021179995,53308.88661600001 2025-05-27,19:46:04.000,147,11089793,3645,0,1748375163,13194.457834099994,31252.150719750003,53308.93552584001 2025-05-27,19:46:05.000,147,11089780,2925,0,1748375164,13194.54540612999,32174.268562440004,53308.93552584001 2025-05-27,19:46:06.000,147,11089804,3125,0,1748375165,13194.58582398999,28485.895879500007,53308.98443568001 2025-05-27,19:46:07.000,147,11089832,2685,0,1748375166,13194.66665970999,32174.360201129995,53308.92853872 2025-05-27,19:46:08.000,147,11089821,3125,0,1748375167,13194.821594839996,30330.025827930003,53308.9564872 2025-05-27,19:46:09.000,147,11089774,3125,0,1748375168,13194.841803769996,31713.248411310007,53308.97744856 2025-05-27,19:46:10.000,147,11089778,2925,0,1748375169,13194.936112110001,29869.09731549,53308.97046144 2025-05-27,19:46:11.000,147,11089673,3085,0,1748375170,13194.990002589991,29407.978476539996,53308.99840992 2025-05-27,19:46:13.000,147,11089836,2365,0,1748375172,13195.097783550002,25719.535302300006,53308.942512960006 2025-05-27,19:46:13.000,147,11089780,3285,0,1748375172,13195.144937719997,30791.313846000005,53308.96347432001 2025-05-27,19:46:14.000,147,11089841,3365,0,1748375173,13195.171882959992,28486.029812969995,53308.97046144 2025-05-27,19:46:15.000,147,11089795,3285,0,1748375174,13195.212300819992,32174.529380249995,53308.93552584001 2025-05-27,19:46:16.000,147,11089753,3525,0,1748375175,13195.219037130002,30791.426632079994,53308.90757736 2025-05-27,19:46:17.000,147,11089797,3605,0,1748375176,13195.225773439997,32635.75395615,53309.01937128 2025-05-27,19:46:18.000,147,11089818,3005,0,1748375177,13195.212300819992,31252.594814940006,53308.92853872 2025-05-27,19:46:19.000,147,11089768,3005,0,1748375178,13195.205564509997,28486.114402530002,53308.942512960006 2025-05-27,19:46:20.000,147,11089835,3444,0,1748375179,13195.097783550002,29408.204048700005,53308.96347432001 2025-05-27,19:46:21.000,147,11089855,3365,0,1748375180,13194.956321040001,27563.911970279994,53308.91456448001 2025-05-27,19:46:23.000,147,11089644,2925,0,1748375182,13194.848540079991,26180.73873081,53308.921551600004 2025-05-27,19:46:23.000,147,11089833,2644,0,1748375182,13194.700341259995,27563.813282460003,53308.87962888 2025-05-27,19:46:24.000,147,11089801,3245,0,1748375183,13194.619505539995,31252.17186714,53308.91456448001 2025-05-27,19:46:25.000,147,11089814,2885,0,1748375184,13194.498251959994,26641.491015000007,53308.89360312001 2025-05-27,19:46:26.000,147,11089801,3045,0,1748375185,13194.350053139999,27102.475920480007,53308.91456448001 2025-05-27,19:46:27.000,147,11089838,2764,0,1748375186,13194.168172769998,30329.708617080003,53308.85866752 2025-05-27,19:46:28.000,147,11089838,3165,0,1748375187,13194.073864429993,29407.30880919,53308.81674480001 2025-05-27,19:46:29.000,147,11089654,2885,0,1748375188,13193.939138230002,25718.696455829995,53308.90059024 2025-05-27,19:46:30.000,147,11089693,3765,0,1748375189,13193.777466790001,25718.541374969995,53308.74687360001 2025-05-27,19:46:31.000,147,11089666,2685,0,1748375190,13193.669685829991,29867.934209040002,53308.823731920005 2025-05-27,19:46:33.000,147,11089773,3365,0,1748375192,13193.602322729996,28945.752924180008,53308.85866752 2025-05-27,19:46:33.000,147,11089793,3285,0,1748375192,13193.50801438999,32173.02791556,53308.79578344001 2025-05-27,19:46:34.000,147,11089722,3365,0,1748375193,13193.38676080999,31711.72579923,53308.71892512001 2025-05-27,19:46:35.000,147,11089810,3125,0,1748375194,13193.137517339994,27101.129536649998,53308.76783496001 2025-05-27,19:46:36.000,147,11089763,3444,0,1748375195,13192.989318519998,26179.018743089997,53308.74687360001 2025-05-27,19:46:37.000,147,11089783,3365,0,1748375196,13192.827647079997,32633.68151193,53308.73289936 2025-05-27,19:46:38.000,147,11089803,3645,0,1748375197,13192.733338739992,33555.700666799996,53308.73289936 2025-05-27,19:46:39.000,147,11089811,3365,0,1748375198,13192.605348849997,26639.989550309998,53308.66302816 2025-05-27,19:46:40.000,147,11089849,3804,0,1748375199,13192.47735896,29406.33602925,53308.59315696 2025-05-27,19:46:41.000,147,11089822,2805,0,1748375200,13192.430204789991,24334.88174553,53308.56520848 2025-05-27,19:46:43.000,147,11089785,3485,0,1748375202,13192.35610538,29406.50520837,53308.4673888 2025-05-27,19:46:43.000,147,11089845,3125,0,1748375202,13192.322423829995,32172.901031219997,53308.5023244 2025-05-27,19:46:44.000,147,11089748,2725,0,1748375203,13192.29547859,28945.68243288,53308.43245320001 2025-05-27,19:46:45.000,147,11089813,3605,0,1748375204,13192.221379179995,27101.467894889996,53308.40450472 2025-05-27,19:46:46.000,147,11089806,2685,0,1748375205,13192.18769762999,28484.577692189996,53308.320659280005 2025-05-27,19:46:47.000,147,11089832,3085,0,1748375206,13192.12707083999,30328.827475829996,53308.34162064001 2025-05-27,19:46:48.000,147,11089801,3285,0,1748375207,13192.11359822,27101.503140540008,53308.27873656 2025-05-27,19:46:49.000,147,11089709,3444,0,1748375208,13192.15401608,27101.57363184,53308.201878240005 2025-05-27,19:46:50.000,147,11089676,3085,0,1748375209,13192.100125599994,29406.744878790007,53308.271749440006 2025-05-27,19:46:51.000,147,11089805,3525,0,1748375210,13192.00581725999,33095.01887391,53308.19489112001 2025-05-27,19:47:14.000,147,11089765,3325,0,1748375233,13192.915219109993,27563.143615110006,53307.67085712001 2025-05-27,19:47:14.000,147,11089741,3565,0,1748375233,13192.982582209988,30790.679424300004,53307.9433548 2025-05-27,19:47:15.000,147,11089820,2844,0,1748375234,13192.854592319993,29407.661265689996,53307.90143208 2025-05-27,19:47:16.000,147,11089736,2965,0,1748375235,13192.834383389993,30791.088273839996,53307.89444496 2025-05-27,19:47:17.000,147,11089789,3444,0,1748375236,13192.908482799998,27102.941163059993,53307.89444496 2025-05-27,19:47:18.000,147,11089731,3365,0,1748375237,13192.935428039993,28947.374224080006,53307.85950936001 2025-05-27,19:47:19.000,147,11089801,3085,0,1748375238,13192.962373279988,33097.006728570006,53307.82457376 2025-05-27,19:47:20.000,147,11089806,2925,0,1748375239,13193.002791139988,28486.509153809995,53307.79662528 2025-05-27,19:47:21.000,147,11089849,3325,0,1748375240,13192.928691729998,26642.273468429994,53307.768676800006 2025-05-27,19:47:22.000,147,11089787,3565,0,1748375241,13192.868064939998,27564.31377069,53307.8734836 2025-05-27,19:47:34.000,147,11089783,3525,0,1748375253,13192.537985750001,30791.807285100003,53307.42630792001 2025-05-27,19:47:34.000,147,11089785,3924,0,1748375253,13192.443677409996,34480.32799977,53307.40534656001 2025-05-27,19:47:35.000,147,11089765,3685,0,1748375254,13192.430204789991,34480.292754120004,53307.39137232 2025-05-27,19:47:36.000,147,11089761,3165,0,1748375255,13192.47735896,31252.876780139995,53307.38438520001 2025-05-27,19:47:37.000,147,11089764,2685,0,1748375256,13192.524513129996,34480.34209803,53307.30752688001 2025-05-27,19:47:38.000,147,11089799,2844,0,1748375257,13192.558194680001,29869.774031969995,53307.25861704001 2025-05-27,19:47:39.000,147,11089767,3565,0,1748375258,13192.497567890001,29869.689442410003,53307.34246248 2025-05-27,19:47:40.000,147,11089790,2444,0,1748375259,13192.40999585999,28947.536354070005,53307.3494496 2025-05-27,19:47:41.000,147,11089839,3365,0,1748375260,13192.261797039995,25259.022688530007,53307.32848824 2025-05-27,19:47:42.000,147,11089839,3005,0,1748375261,13192.11359822,32635.697563110007,53307.28656552001 2025-05-27,19:47:44.000,147,11089776,2885,0,1748375263,13191.938454159994,27563.989510710002,53307.29355264 2025-05-27,19:47:44.000,147,11089819,3444,0,1748375263,13191.810464269998,28024.98851445,53307.27259128 2025-05-27,19:47:45.000,147,11089789,3325,0,1748375264,13191.655529139993,34479.84865893,53307.27259128 2025-05-27,19:47:46.000,147,11089653,3765,0,1748375265,13191.500594010002,27564.081149399994,53307.216694320006 2025-05-27,19:47:47.000,147,11089617,2525,0,1748375266,13191.392813049992,24336.693371939997,53307.25861704001 2025-05-27,19:47:48.000,147,11089671,3125,0,1748375267,13191.311977329991,32635.873791360005,53307.23765568001 2025-05-27,19:47:49.000,147,11089634,2925,0,1748375268,13191.204196369996,30330.765986579994,53307.13284888 2025-05-27,19:47:50.000,147,11089661,3685,0,1748375269,13191.21766899,28486.62898902,53307.195732960005 2025-05-27,19:47:51.000,147,11089725,3565,0,1748375270,13191.183987439996,27564.461802420003,53307.097913280006 2025-05-27,19:47:52.000,147,11089836,3205,0,1748375271,13191.11662434,34480.35619629,53307.076951920004 2025-05-27,19:47:54.000,147,11089858,2925,0,1748375273,13191.123360649995,28025.397363990007,53307.028042080005 2025-05-27,19:47:54.000,147,11089754,2644,0,1748375273,13191.00884337999,27103.223128259997,53307.01406784 2025-05-27,19:47:55.000,147,11089856,2725,0,1748375274,13190.921271349995,27103.20198087,53307.04201632001 2025-05-27,19:47:56.000,147,11089755,3525,0,1748375275,13190.9549529,29408.443719119998,53307.00708072 2025-05-27,19:47:57.000,147,11089814,3205,0,1748375276,13190.93474397,26641.991503230005,53306.95817088 2025-05-27,19:47:58.000,147,11089794,2885,0,1748375277,13190.901062419995,25719.7467762,53306.84637696 2025-05-27,19:47:59.000,147,11089753,3405,0,1748375278,13190.860644559994,25258.592691600003,53306.860351200005 2025-05-27,19:48:00.000,147,11089693,3725,0,1748375279,13190.793281459999,25258.543347690007,53306.881312560006 2025-05-27,19:48:01.000,147,11089778,3045,0,1748375280,13190.705709429989,34018.57473912,53306.860351200005 2025-05-27,19:48:02.000,147,11089781,3485,0,1748375281,13190.651818949998,29868.998627670007,53306.76951864 2025-05-27,19:48:04.000,147,11089807,3205,0,1748375283,13190.570983229998,29408.013722190008,53306.75554440001 2025-05-27,19:48:04.000,147,11089767,3565,0,1748375283,13190.523829059988,27102.70854177,53306.69964744 2025-05-27,19:48:05.000,147,11089775,3605,0,1748375284,13190.476674889993,22953.343904220004,53306.72759592 2025-05-27,19:48:06.000,147,11089799,3645,0,1748375285,13190.523829059988,28947.021767579994,53306.61580200001 2025-05-27,19:48:07.000,147,11089722,3085,0,1748375286,13190.517092749993,32635.570678770004,53306.63676336001 2025-05-27,19:48:08.000,147,11089755,3325,0,1748375287,13190.570983229998,32635.704612240006,53306.594840640006 2025-05-27,19:48:09.000,147,11089766,3045,0,1748375288,13190.651818949998,24336.636978900002,53306.524969440004 2025-05-27,19:48:10.000,147,11089808,3005,0,1748375289,13190.719182049994,23414.505037950003,53306.573879280004 2025-05-27,19:48:11.000,147,11089809,3085,0,1748375290,13190.793281459999,32635.60592442,53306.427149760006 2025-05-27,19:48:12.000,147,11089772,2805,0,1748375291,13190.779808839994,28486.191942959995,53306.43413688 2025-05-27,19:48:14.000,147,11089850,2844,0,1748375293,13190.860644559994,27103.166735220002,53306.37125280001 2025-05-27,19:48:14.000,147,11089823,3325,0,1748375293,13190.941480279995,30791.69449902,53306.39920128001 2025-05-27,19:48:15.000,147,11089716,3005,0,1748375294,13190.98863444999,34480.14472239,53306.44811112001 2025-05-27,19:48:16.000,147,11089808,2844,0,1748375295,13190.99537076,29408.662242150007,53306.427149760006 2025-05-27,19:48:17.000,147,11089782,2844,0,1748375296,13191.08967909999,27564.32786895,53306.45509824 2025-05-27,19:48:18.000,147,11089793,3525,0,1748375297,13191.143569579996,26642.132485830007,53306.38522704 2025-05-27,19:48:19.000,147,11089801,3245,0,1748375298,13191.264823159996,32174.846591099995,53306.39920128001 2025-05-27,19:48:20.000,147,11089777,3525,0,1748375299,13191.318713640001,26181.04889253,53306.44811112001 2025-05-27,19:48:21.000,147,11089774,3005,0,1748375300,13191.399549360001,31713.720703019993,53306.357278560004 2025-05-27,19:48:22.000,147,11089765,3485,0,1748375301,13191.433230909992,29869.520263290004,53306.44811112001 2025-05-27,19:48:24.000,147,11089777,2805,0,1748375303,13191.500594010002,32635.690513980007,53306.41317552 2025-05-27,19:48:24.000,147,11089760,3365,0,1748375303,13191.460176150002,26641.850520630003,53306.441124 2025-05-27,19:48:25.000,147,11089799,3285,0,1748375304,13191.433230909992,26180.717583420002,53306.427149760006 2025-05-27,19:48:26.000,147,11089764,3325,0,1748375305,13191.399549360001,31713.14972349,53306.46208536 2025-05-27,19:48:27.000,147,11089799,3444,0,1748375306,13191.446703529997,31251.988589760003,53306.43413688 2025-05-27,19:48:28.000,147,11089759,3285,0,1748375307,13191.433230909992,33557.159836709994,53306.38522704 2025-05-27,19:48:29.000,147,11089863,3085,0,1748375308,13191.453439839992,25258.13449815,53306.378239920006 2025-05-27,19:48:30.000,147,11089746,2605,0,1748375309,13191.453439839992,32635.027895759995,53306.45509824 2025-05-27,19:48:31.000,147,11089793,3325,0,1748375310,13191.379340430001,30790.73581734,53306.406188400004 2025-05-27,19:48:32.000,147,11089822,2844,0,1748375311,13191.332186259991,31251.932196719994,53306.39920128001 2025-05-27,19:48:34.000,147,11089849,2925,0,1748375313,13191.204196369996,33557.01885411001,53306.42016264001 2025-05-27,19:48:34.000,147,11089816,2844,0,1748375313,13191.10988802999,28485.472931700002,53306.406188400004 2025-05-27,19:48:35.000,147,11089802,3045,0,1748375314,13191.05599755,30329.673371430006,53306.41317552 2025-05-27,19:48:36.000,147,11089730,3045,0,1748375315,13190.9549529,32634.950355330002,53306.42016264001 2025-05-27,19:48:37.000,147,11089770,3125,0,1748375316,13190.97516183,28485.458833440003,53306.43413688 2025-05-27,19:48:38.000,147,11089732,3005,0,1748375317,13190.981898139995,32634.908060550006,53306.41317552 2025-05-27,19:48:39.000,147,11089783,3444,0,1748375318,13190.98863444999,27102.327888750006,53306.42016264001 2025-05-27,19:48:40.000,147,11089805,3485,0,1748375319,13190.96842551999,30329.701567950004,53306.441124 2025-05-27,19:48:41.000,147,11089803,3485,0,1748375320,13190.921271349995,26641.300688489995,53306.38522704 2025-05-27,19:48:42.000,147,11089749,3485,0,1748375321,13190.87411718,27563.432629439994,53306.35029144001 2025-05-27,19:48:44.000,147,11089825,3645,0,1748375323,13190.840435629994,28485.472931700002,53306.378239920006 2025-05-27,19:48:44.000,147,11089754,3005,0,1748375323,13190.86738086999,27102.37018353,53306.43413688 2025-05-27,19:48:45.000,147,11089814,3125,0,1748375324,13190.88758979999,30329.72976447,53306.39221416 2025-05-27,19:48:46.000,147,11089724,3245,0,1748375325,13190.93474397,27102.327888750006,53306.406188400004 2025-05-27,19:48:47.000,147,11089772,2605,0,1748375326,13190.941480279995,34479.164893320005,53306.46907248001 2025-05-27,19:48:48.000,147,11089744,2644,0,1748375327,13190.89432611,28485.388342139995,53306.48304672 2025-05-27,19:48:49.000,147,11089793,3325,0,1748375328,13190.83369932,29407.527332219994,53306.45509824 2025-05-27,19:48:50.000,147,11089751,3525,0,1748375329,13190.759599909994,26641.209049800003,53306.49702096001 2025-05-27,19:48:51.000,147,11089796,3085,0,1748375330,13190.665291569989,29868.4417464,53306.476059600005 2025-05-27,19:48:52.000,147,11089775,3205,0,1748375331,13190.597928469993,29868.476992049997,53306.476059600005 2025-05-27,19:48:54.000,147,11089764,3045,0,1748375333,13190.544037989988,28485.3319491,53306.476059600005 2025-05-27,19:48:54.000,147,11089822,2925,0,1748375333,13190.476674889993,32173.746926820008,53306.5109952 2025-05-27,19:48:55.000,147,11089768,3045,0,1748375334,13190.463202270003,28024.36819101,53306.524969440004 2025-05-27,19:48:56.000,147,11089736,3045,0,1748375335,13190.389102859997,29407.590774390002,53306.46907248001 2025-05-27,19:48:57.000,147,11089755,3285,0,1748375336,13190.341948690002,32635.027895759995,53306.46208536 2025-05-27,19:48:58.000,147,11089673,3525,0,1748375337,13190.301530830002,25719.225140580005,53306.49003384 2025-05-27,19:48:59.000,147,11089662,2885,0,1748375338,13190.274585589992,27102.419527439997,53306.46208536 2025-05-27,19:49:00.000,147,11089712,3125,0,1748375339,13190.301530830002,28024.50212448,53306.44811112001 2025-05-27,19:49:01.000,147,11089777,3405,0,1748375340,13190.213958799992,33096.10443993,53306.42016264001 2025-05-27,19:49:02.000,147,11089765,3325,0,1748375341,13190.173540939992,30329.88484533,53306.38522704 2025-05-27,19:49:04.000,147,11089757,3804,0,1748375343,13190.03881474,28946.690458469995,53306.3363172 2025-05-27,19:49:04.000,147,11089774,3325,0,1748375343,13189.97145163999,28946.704556729994,53306.266446 2025-05-27,19:49:05.000,147,11089801,3005,0,1748375344,13189.904088539995,31251.988589760003,53306.31535584 2025-05-27,19:49:06.000,147,11089831,3165,0,1748375345,13189.863670679995,30790.8908982,53306.23151040001 2025-05-27,19:49:07.000,147,11089849,3525,0,1748375346,13189.782834959995,26641.342983270006,53306.259458880006 2025-05-27,19:49:08.000,147,11089826,2965,0,1748375347,13189.681790309995,32635.056092280007,53306.189587680004 2025-05-27,19:49:09.000,147,11089772,3245,0,1748375348,13189.574009349999,30329.701567950004,53306.238497520004 2025-05-27,19:49:10.000,147,11089820,3125,0,1748375349,13189.486437319989,30329.57468361,53306.14766496 2025-05-27,19:49:11.000,147,11089855,3444,0,1748375350,13189.365183739988,26641.061018070002,53306.140677840005 2025-05-27,19:49:12.000,147,11089832,3085,0,1748375351,13189.243930160002,27102.095267459998,53306.189587680004 2025-05-27,19:49:14.000,147,11089727,3924,0,1748375353,13189.136149199992,27102.05297268,53306.01490968001 2025-05-27,19:49:14.000,147,11089814,3005,0,1748375353,13189.068786099997,31251.38236458,53306.02888392 2025-05-27,19:49:15.000,147,11089706,3005,0,1748375354,13188.981214070001,32634.379375799996,53305.95901272 2025-05-27,19:49:16.000,147,11089700,3005,0,1748375355,13188.886905729996,30329.09534277,53305.89612864001 2025-05-27,19:49:17.000,147,11089788,3125,0,1748375356,13188.792597389991,33095.258544330005,53305.875167280006 2025-05-27,19:49:18.000,147,11089767,3325,0,1748375357,13188.67808012,30789.861725220006,53305.903115760004 2025-05-27,19:49:19.000,147,11089818,3125,0,1748375358,13188.482727129995,30789.74893914,53305.91010288 2025-05-27,19:49:20.000,147,11089824,2965,0,1748375359,13188.374946169999,32172.795294270007,53305.86818016001 2025-05-27,19:49:21.000,147,11089797,3565,0,1748375360,13188.267165209989,27101.080192740003,53305.84023168 2025-05-27,19:49:22.000,147,11089799,3165,0,1748375361,13188.179593179993,27562.043950830004,53305.74939912001 2025-05-27,19:49:24.000,147,11089756,2925,0,1748375363,13188.065075910003,28023.007708920006,53305.69350216 2025-05-27,19:49:24.000,147,11089821,3365,0,1748375363,13187.970767569997,28484.04195831,53305.71446352 2025-05-27,19:49:25.000,147,11089810,3125,0,1748375364,13187.910140779997,26639.81332206,53305.6725408 2025-05-27,19:49:26.000,147,11089820,3205,0,1748375365,13187.862986610002,28945.012765530002,53305.6026696 2025-05-27,19:49:27.000,147,11089793,3565,0,1748375366,13187.768678269997,30328.101415440004,53305.6026696 2025-05-27,19:49:28.000,147,11089835,3165,0,1748375367,13187.755205649992,28483.950319619995,53305.60965672001 2025-05-27,19:49:29.000,147,11089859,3525,0,1748375368,13187.741733030001,29406.096358830007,53305.567734000004 2025-05-27,19:49:30.000,147,11089843,3365,0,1748375369,13187.856250299992,24334.606829459997,53305.58170824001 2025-05-27,19:49:31.000,147,11089831,3365,0,1748375370,13187.883195540002,29867.3138856,53305.58170824001 2025-05-27,19:49:32.000,147,11089771,3405,0,1748375371,13187.970767569997,28945.308828990004,53305.539785520006 2025-05-27,19:49:34.000,147,11089827,3365,0,1748375373,13187.997712809993,28484.345070900003,53305.52581128 2025-05-27,19:49:34.000,147,11089814,2965,0,1748375373,13188.065075910003,30789.692546100006,53305.49087568001 2025-05-27,19:49:35.000,147,11089827,3525,0,1748375374,13188.031394359998,24335.2271529,53305.421004480006 2025-05-27,19:49:36.000,147,11089827,3325,0,1748375375,13188.065075910003,28023.818358870005,53305.41401736001 2025-05-27,19:49:37.000,147,11089743,3365,0,1748375376,13188.085284839988,30790.305820409994,53305.47690144 2025-05-27,19:49:38.000,147,11089777,3325,0,1748375377,13188.139175319993,30329.454848399997,53305.421004480006 2025-05-27,19:49:39.000,147,11089810,3085,0,1748375378,13188.166120559988,26641.152656759994,53305.469914320005 2025-05-27,19:49:40.000,147,11089836,2965,0,1748375379,13188.132439009998,25719.175796669995,53305.4279916 2025-05-27,19:49:41.000,147,11089812,2525,0,1748375380,13188.092021149998,30329.877796200002,53305.41401736001 2025-05-27,19:49:42.000,147,11089863,3245,0,1748375381,13188.092021149998,27563.785085940006,53305.44196584001 2025-05-27,19:49:44.000,147,11089787,3765,0,1748375383,13188.152647939998,32174.64921546,53305.43497872 2025-05-27,19:49:44.000,147,11089824,3045,0,1748375383,13188.240219969994,24797.939095230002,53305.44196584001 2025-05-27,19:49:45.000,147,11089844,2764,0,1748375384,13188.361473549994,30791.870727269998,53305.4279916 2025-05-27,19:49:46.000,147,11089696,3045,0,1748375385,13188.523144989995,29408.90191257,53305.43497872 2025-05-27,19:49:47.000,147,11089797,3485,0,1748375386,13188.65787119,30331.111393950006,53305.45594008 2025-05-27,19:49:48.000,147,11089793,3285,0,1748375387,13188.806070009996,25720.501033110006,53305.48388856 2025-05-27,19:49:49.000,147,11089803,3405,0,1748375388,13188.826278939996,31253.342022719997,53305.39305600001 2025-05-27,19:49:50.000,147,11089821,3325,0,1748375389,13188.833015249991,30331.111393950006,53305.52581128 2025-05-27,19:49:51.000,147,11089814,2925,0,1748375390,13188.812806319991,28025.79211527,53305.50484992 2025-05-27,19:49:52.000,147,11089757,3285,0,1748375391,13188.77912477,23415.231098339995,53305.4279916 2025-05-27,19:49:54.000,147,11089576,3005,0,1748375393,13188.785861079996,29409.127484729994,53305.44196584001 2025-05-27,19:49:54.000,147,11089784,3005,0,1748375393,13188.7993337,32636.642146529994,53305.43497872 2025-05-27,19:49:55.000,147,11089802,3125,0,1748375394,13188.859960490001,27103.97738517,53305.469914320005 2025-05-27,19:49:56.000,147,11089746,3045,0,1748375395,13188.873433109991,27104.076072990007,53305.49087568001 2025-05-27,19:49:57.000,147,11089787,3685,0,1748375396,13188.846487869996,26642.99247969,53305.52581128 2025-05-27,19:49:58.000,147,11089686,3085,0,1748375397,13188.83975156,32636.917062599998,53305.51183704001 2025-05-27,19:49:59.000,147,11089702,2885,0,1748375398,13188.826278939996,27565.237206720005,53305.56074688001 2025-05-27,19:50:00.000,147,11089752,2605,0,1748375399,13188.880169420001,23415.689291789997,53305.55375976 2025-05-27,19:50:01.000,147,11089827,3765,0,1748375400,13188.859960490001,31253.78611791,53305.588695360006 2025-05-27,19:50:02.000,147,11089761,3165,0,1748375401,13188.893642039991,25259.995468470006,53305.567734000004 2025-05-27,19:50:04.000,147,11089785,3804,0,1748375403,13188.833015249991,22954.859467169998,53305.55375976 2025-05-27,19:50:04.000,147,11089819,3444,0,1748375403,13188.826278939996,32176.22117145,53305.57472112 2025-05-27,19:50:05.000,147,11089806,2885,0,1748375404,13188.846487869996,26643.49296792,53305.6026696 2025-05-27,19:50:06.000,147,11089720,3125,0,1748375405,13188.940796210001,29409.888790769997,53305.53279840001 2025-05-27,19:50:07.000,147,11089786,2965,0,1748375406,13188.927323589996,29410.00157685,53305.567734000004 2025-05-27,19:50:08.000,147,11089641,3405,0,1748375407,13188.81954263,25260.467760180007,53305.55375976 2025-05-27,19:50:09.000,147,11089619,3565,0,1748375408,13188.745443219996,28488.05291328,53305.45594008 2025-05-27,19:50:10.000,147,11089680,3205,0,1748375409,13188.71176166999,30793.428585,53305.56074688001 2025-05-27,19:50:11.000,147,11089592,3085,0,1748375410,13188.71176166999,28949.164703100003,53305.50484992 2025-05-27,19:50:12.000,147,11089673,3485,0,1748375411,13188.69828905,31715.645115510008,53305.55375976 2025-05-27,19:50:14.000,147,11089688,2925,0,1748375413,13188.71176166999,33559.95834132,53305.56074688001 2025-05-27,19:50:14.000,147,11089809,3485,0,1748375413,13188.71176166999,29871.367135349996,53305.539785520006 2025-05-27,19:50:15.000,147,11089746,3165,0,1748375414,13188.765652149996,30332.46482691,53305.57472112 2025-05-27,19:50:16.000,147,11089769,3045,0,1748375415,13188.765652149996,28026.990467370008,53305.55375976 2025-05-27,19:50:17.000,147,11089769,3525,0,1748375416,13188.812806319991,30793.358093699993,53305.55375976 2025-05-27,19:50:18.000,147,11089774,2764,0,1748375417,13188.77912477,28487.848488510004,53305.57472112 2025-05-27,19:50:19.000,147,11089787,3405,0,1748375418,13188.833015249991,32637.445747349993,53305.60965672001 2025-05-27,19:50:20.000,147,11089777,3565,0,1748375419,13188.859960490001,28026.73669869,53305.60965672001 2025-05-27,19:50:21.000,147,11089785,3365,0,1748375420,13188.873433109991,28948.86159051,53305.56074688001 2025-05-27,19:50:22.000,147,11089770,3085,0,1748375421,13188.833015249991,25260.291531929994,53305.63061808001 2025-05-27,19:50:24.000,147,11089838,2605,0,1748375423,13188.73197059999,28026.638010869996,53305.60965672001 2025-05-27,19:50:24.000,147,11089694,3285,0,1748375423,13188.69155273999,23416.062895680006,53305.57472112 2025-05-27,19:50:25.000,147,11089774,3125,0,1748375424,13188.705025359995,29409.84649599,53305.56074688001 2025-05-27,19:50:26.000,147,11089711,3645,0,1748375425,13188.69828905,32176.305761009993,53305.52581128 2025-05-27,19:50:27.000,147,11089743,3405,0,1748375426,13188.71849798,28948.939130939994,53305.51183704001 2025-05-27,19:50:28.000,147,11089737,3485,0,1748375427,13188.71849798,29410.01567511,53305.53279840001 2025-05-27,19:50:29.000,147,11089772,3085,0,1748375428,13188.69828905,30332.15466519,53305.52581128 2025-05-27,19:50:30.000,147,11089754,3125,0,1748375429,13188.71849798,23877.252225930002,53305.51183704001 2025-05-27,19:50:31.000,147,11089765,3365,0,1748375430,13188.73197059999,27565.878677550005,53305.34414616001 2025-05-27,19:50:32.000,147,11089778,3205,0,1748375431,13188.67134380999,31715.55347682,53305.37908176 2025-05-27,19:50:34.000,147,11089813,3005,0,1748375433,13188.785861079996,25721.68528695,53305.41401736001 2025-05-27,19:50:34.000,147,11089796,2885,0,1748375433,13188.7993337,27104.80213338,53305.47690144 2025-05-27,19:50:35.000,147,11089727,3205,0,1748375434,13188.812806319991,32176.53133317,53305.469914320005 2025-05-27,19:50:36.000,147,11089607,3085,0,1748375435,13188.853224179991,28026.91292694,53305.41401736001 2025-05-27,19:50:37.000,147,11089641,3444,0,1748375436,13188.81954263,23877.357962880007,53305.37908176 2025-05-27,19:50:38.000,147,11089562,3205,0,1748375437,13188.866696799996,31254.28660614,53305.41401736001 2025-05-27,19:50:39.000,147,11089570,2725,0,1748375438,13188.893642039991,28026.891779550002,53305.36510752001 2025-05-27,19:50:40.000,147,11089622,3165,0,1748375439,13188.920587280001,29871.00762972,53305.39305600001 2025-05-27,19:50:41.000,147,11089528,3125,0,1748375440,13188.981214070001,27104.48492253,53305.302223440005 2025-05-27,19:50:42.000,147,11089596,3045,0,1748375441,13189.041840860002,24338.039755770005,53305.351133280004 2025-05-27,19:50:44.000,147,11089645,3325,0,1748375443,13189.082258720002,36786.71874621,53305.33715904 2025-05-27,19:50:44.000,147,11089634,2925,0,1748375443,13189.176567059993,31714.982497289995,53305.38606888 2025-05-27,19:50:45.000,147,11089643,3205,0,1748375444,13189.237193849993,33098.04999981,53305.302223440005 2025-05-27,19:50:46.000,147,11089554,2965,0,1748375445,13189.277611709993,26643.239199239993,53305.372094640006 2025-05-27,19:50:47.000,147,11089626,2805,0,1748375446,13189.243930160002,29870.655173220002,53305.31619768 2025-05-27,19:50:48.000,147,11089584,2764,0,1748375447,13189.250666469998,31714.876760340005,53305.32318480001 2025-05-27,19:50:49.000,147,11089616,3005,0,1748375448,13189.237193849993,27565.237206720005,53305.232352240004 2025-05-27,19:50:50.000,147,11089644,3005,0,1748375449,13189.203512300002,31253.722675740006,53305.34414616001 2025-05-27,19:50:51.000,147,11089555,3325,0,1748375450,13189.196775989993,26181.88068987,53305.2882492 2025-05-27,19:50:52.000,147,11089573,3525,0,1748375451,13189.203512300002,29409.296663850007,53305.34414616001 2025-05-27,19:50:54.000,147,11089647,4004,0,1748375453,13189.264139090003,33558.87982443,53305.34414616001 2025-05-27,19:50:54.000,147,11089596,2605,0,1748375453,13189.351711119998,30331.50614523,53305.2882492 2025-05-27,19:50:55.000,147,11089580,3165,0,1748375454,13189.385392669989,28487.355049410005,53305.302223440005 2025-05-27,19:50:56.000,147,11089611,3325,0,1748375455,13189.371920049998,28026.334898279994,53305.38606888 2025-05-27,19:50:57.000,147,11089594,3205,0,1748375456,13189.405601599989,27565.314747149998,53305.29523632001 2025-05-27,19:50:58.000,147,11089631,3365,0,1748375457,13189.412337909998,32175.946255379997,53305.351133280004 2025-05-27,19:50:59.000,147,11089615,3245,0,1748375458,13189.412337909998,27565.357041929994,53305.38606888 2025-05-27,19:51:00.000,147,11089572,2925,0,1748375459,13189.419074219993,28487.496032010007,53305.33017192 2025-05-27,19:51:01.000,147,11089580,2885,0,1748375460,13189.459492079994,32175.988550160007,53305.29523632001 2025-05-27,19:51:02.000,147,11089608,2885,0,1748375461,13189.499909939994,31714.94725164,53305.253313600006 2025-05-27,19:51:04.000,147,11089661,3485,0,1748375463,13189.533591489999,30331.717619129995,53305.26030072 2025-05-27,19:51:04.000,147,11089549,3685,0,1748375463,13189.54706410999,34481.30077971,53305.32318480001 2025-05-27,19:51:05.000,147,11089613,3205,0,1748375464,13189.580745659994,30792.885801990007,53305.2882492 2025-05-27,19:51:06.000,147,11089556,2764,0,1748375465,13189.56727303999,30792.921047640004,53305.27427496001 2025-05-27,19:51:07.000,147,11089434,2605,0,1748375466,13189.641372449994,32637.241322579997,53305.2882492 2025-05-27,19:51:08.000,147,11089517,3485,0,1748375467,13189.74915340999,32637.318863010005,53305.351133280004 2025-05-27,19:51:09.000,147,11089525,3565,0,1748375468,13189.91756116,28948.946180069994,53305.37908176 2025-05-27,19:51:10.000,147,11089515,3365,0,1748375469,13190.045551049996,31254.41349048,53305.34414616001 2025-05-27,19:51:11.000,147,11089487,3005,0,1748375470,13190.180277250001,31715.55347682,53305.372094640006 2025-05-27,19:51:12.000,147,11089638,2805,0,1748375471,13190.234167729992,33098.71261803,53305.37908176 2025-05-27,19:51:14.000,147,11089564,2124,0,1748375473,13190.348684999997,27565.885726680004,53305.40703024 2025-05-27,19:51:14.000,147,11089609,3525,0,1748375473,13190.402575480002,24338.455654439997,53305.34414616001 2025-05-27,19:51:15.000,147,11089594,2965,0,1748375474,13190.429520719998,31715.497083780007,53305.400043120004 2025-05-27,19:51:16.000,147,11089643,4085,0,1748375475,13190.429520719998,29410.1778051,53305.400043120004 2025-05-27,19:51:17.000,147,11089651,2965,0,1748375476,13190.483411200003,30332.267451270003,53305.36510752001 2025-05-27,19:51:18.000,147,11089580,3005,0,1748375477,13190.463202270003,22494.241116449994,53305.421004480006 2025-05-27,19:51:19.000,147,11089617,3605,0,1748375478,13190.449729649998,32176.573627949998,53305.51183704001 2025-05-27,19:51:20.000,147,11089648,3285,0,1748375479,13190.409311789997,23416.260271320003,53305.50484992 2025-05-27,19:51:21.000,147,11089593,3804,0,1748375480,13190.348684999997,31715.306757269995,53305.46292720001 2025-05-27,19:51:22.000,147,11089571,2685,0,1748375481,13190.254376659992,31715.215118580003,53305.45594008 2025-05-27,19:51:24.000,147,11089650,3365,0,1748375483,13190.200486180001,26182.324785060002,53305.47690144 2025-05-27,19:51:24.000,147,11089494,2605,0,1748375483,13190.133123079991,28948.657165740005,53305.49087568001 2025-05-27,19:51:25.000,147,11089538,2644,0,1748375484,13190.079232600001,24338.053854030004,53305.47690144 2025-05-27,19:51:26.000,147,11089444,3125,0,1748375485,13190.01860581,26643.33788706,53305.51183704001 2025-05-27,19:51:27.000,147,11089456,3005,0,1748375486,13189.97145163999,27565.46277888,53305.539785520006 2025-05-27,19:51:28.000,147,11089512,2485,0,1748375487,13189.93777009,25721.156602200004,53305.50484992 2025-05-27,19:51:29.000,147,11089520,3325,0,1748375488,13189.883879609995,31253.96234616,53305.50484992 2025-05-27,19:51:30.000,147,11089457,3685,0,1748375489,13189.79630758,28487.481933749994,53305.4978628 2025-05-27,19:51:31.000,147,11089614,2124,0,1748375490,13189.74915340999,34481.202091889994,53305.56074688001 2025-05-27,19:51:32.000,147,11089660,2525,0,1748375491,13189.701999239995,28026.356045670007,53305.518824160004 2025-05-27,19:51:34.000,147,11089647,3565,0,1748375493,13189.675054,28948.417495319998,53305.51183704001 2025-05-27,19:51:34.000,147,11089695,3685,0,1748375493,13189.63463614,28948.354053150004,53305.50484992 2025-05-27,19:51:35.000,147,11089587,3405,0,1748375494,13189.63463614,33097.86672243,53305.400043120004 2025-05-27,19:51:36.000,147,11089614,3444,0,1748375495,13189.600954589994,30331.442703060005,53305.43497872 2025-05-27,19:51:37.000,147,11089613,2805,0,1748375496,13189.560536729994,28487.164722899994,53305.4279916 2025-05-27,19:51:38.000,147,11089621,2644,0,1748375497,13189.56727303999,28948.22716881,53305.421004480006 2025-05-27,19:51:39.000,147,11089657,2925,0,1748375498,13189.493173629999,30331.294671330004,53305.41401736001 2025-05-27,19:51:40.000,147,11089616,3405,0,1748375499,13189.533591489999,33097.760985479996,53305.39305600001 2025-05-27,19:51:41.000,147,11089650,3325,0,1748375500,13189.486437319989,25720.698408750002,53305.45594008 2025-05-27,19:51:42.000,147,11089693,3125,0,1748375501,13189.412337909998,29409.268467329995,53305.41401736001 2025-05-27,19:51:44.000,147,11089593,3285,0,1748375503,13189.405601599989,23415.48486702,53305.400043120004 2025-05-27,19:51:44.000,147,11089650,3405,0,1748375503,13189.331502189998,25720.860538740002,53305.41401736001 2025-05-27,19:51:45.000,147,11089669,3325,0,1748375504,13189.338238499993,28026.144571769997,53305.400043120004 2025-05-27,19:51:46.000,147,11089655,4004,0,1748375505,13189.351711119998,33097.937213729994,53305.2882492 2025-05-27,19:51:47.000,147,11089599,3725,0,1748375506,13189.338238499993,32175.791174519996,53305.34414616001 2025-05-27,19:51:48.000,147,11089652,3685,0,1748375507,13189.304556949988,31253.694479219994,53305.351133280004 2025-05-27,19:51:49.000,147,11089536,2764,0,1748375508,13189.331502189998,29409.430597319995,53305.33715904 2025-05-27,19:51:50.000,147,11089616,3045,0,1748375509,13189.365183739988,26643.062970989995,53305.27427496001 2025-05-27,19:51:51.000,147,11089586,2365,0,1748375510,13189.385392669989,34481.16684624,53305.29523632001 2025-05-27,19:51:52.000,147,11089631,2805,0,1748375511,13189.358447429993,27565.251304980004,53305.24632648001 2025-05-27,19:51:54.000,147,11089644,3165,0,1748375513,13189.371920049998,29409.458793840007,53305.232352240004 2025-05-27,19:51:54.000,147,11089658,3245,0,1748375513,13189.365183739988,32636.88886608,53305.22536512001 2025-05-27,19:51:55.000,147,11089578,3245,0,1748375514,13189.398865289993,32636.74788348,53305.26030072 2025-05-27,19:51:56.000,147,11089589,3965,0,1748375515,13189.439283149994,27103.956237780003,53305.232352240004 2025-05-27,19:51:57.000,147,11089633,3645,0,1748375516,13189.446019459989,32175.60789714,53305.21139088 2025-05-27,19:51:58.000,147,11089634,2605,0,1748375517,13189.499909939994,31253.560545750006,53305.15549392001 2025-05-27,19:51:59.000,147,11089611,3845,0,1748375518,13189.513382559999,32636.860669560003,53305.05767424001 2025-05-27,19:52:00.000,147,11089678,2525,0,1748375519,13189.540327799994,32636.839522170005,53305.10658408001 2025-05-27,19:52:01.000,147,11089649,3125,0,1748375520,13189.594218279999,33098.02885242,53305.10658408001 2025-05-27,19:52:02.000,147,11089628,3245,0,1748375521,13189.69526293,31714.91905512,53305.09260984 2025-05-27,19:52:04.000,147,11089617,3605,0,1748375523,13189.8771433,31253.77201965,53305.134532560005 2025-05-27,19:52:04.000,147,11089657,3725,0,1748375523,13189.97818795,32175.92510799,53305.05068712 2025-05-27,19:52:05.000,147,11089670,3205,0,1748375524,13190.032078429991,29870.591731049994,53305.12055832 2025-05-27,19:52:06.000,147,11089607,3924,0,1748375525,13190.092705219991,26182.049868989998,53305.085622720006 2025-05-27,19:52:07.000,147,11089624,3005,0,1748375526,13190.139859390001,25259.91087891,53305.07863560001 2025-05-27,19:52:08.000,147,11089611,3165,0,1748375527,13190.160068320001,27565.201961069994,53305.07863560001 2025-05-27,19:52:09.000,147,11089596,2365,0,1748375528,13190.139859390001,28487.305705499995,53305.10658408001 2025-05-27,19:52:10.000,147,11089574,3085,0,1748375529,13190.173540939992,32175.840518430006,53305.15549392001 2025-05-27,19:52:11.000,147,11089582,3365,0,1748375530,13190.254376659992,28487.369147670004,53305.183442400004 2025-05-27,19:52:12.000,147,11089598,3485,0,1748375531,13190.348684999997,28487.291607239997,53305.22536512001 2025-05-27,19:52:14.000,147,11089623,3325,0,1748375533,13190.375630239992,27104.047876469995,53305.22536512001 2025-05-27,19:52:14.000,147,11089652,2405,0,1748375533,13190.341948690002,27104.13246603,53305.24632648001 2025-05-27,19:52:15.000,147,11089631,3725,0,1748375534,13190.321739760002,28948.424544449997,53305.28126208 2025-05-27,19:52:16.000,147,11089607,3605,0,1748375535,13190.368893929997,28487.383245930003,53305.27427496001 2025-05-27,19:52:17.000,147,11089639,2925,0,1748375536,13190.483411200003,33098.0711472,53305.30921056 2025-05-27,19:52:18.000,147,11089609,3725,0,1748375537,13190.570983229998,28948.516183140004,53305.351133280004 2025-05-27,19:52:19.000,147,11089600,3125,0,1748375538,13190.739390979994,27104.30869428,53305.33715904 2025-05-27,19:52:20.000,147,11089650,2605,0,1748375539,13190.92800765999,28948.55847792,53305.372094640006 2025-05-27,19:52:21.000,147,11089526,2365,0,1748375540,13191.082942789995,30331.724668259994,53305.351133280004 2025-05-27,19:52:22.000,147,11089603,4004,0,1748375541,13191.244614229996,29409.726660779997,53305.40703024 2025-05-27,19:52:24.000,147,11089636,2925,0,1748375543,13191.23787792,33098.26852283999,53305.32318480001 2025-05-27,19:52:24.000,147,11089610,2725,0,1748375543,13191.244614229996,26182.275441150006,53305.44196584001 2025-05-27,19:52:25.000,147,11089676,2844,0,1748375544,13191.278295780001,28487.629965479995,53305.46292720001 2025-05-27,19:52:26.000,147,11089624,3045,0,1748375545,13191.231141609991,32637.283617359994,53305.518824160004 2025-05-27,19:52:27.000,147,11089629,3525,0,1748375546,13191.204196369996,26643.50001705,53305.4978628 2025-05-27,19:52:28.000,147,11089583,3325,0,1748375547,13191.13683327,28026.74374782,53305.53279840001 2025-05-27,19:52:29.000,147,11089624,2965,0,1748375548,13191.09641541,26182.571504609994,53305.47690144 2025-05-27,19:52:30.000,147,11089623,3365,0,1748375549,13191.103151719995,21571.827210300005,53305.52581128 2025-05-27,19:52:31.000,147,11089688,2485,0,1748375550,13191.03578862,26643.556410089994,53305.49087568001 2025-05-27,19:52:32.000,147,11089603,3525,0,1748375551,13190.96842551999,28948.88978703,53305.54677264 2025-05-27,19:52:34.000,147,11089544,3085,0,1748375553,13190.98863444999,32637.438698219994,53305.58170824001 2025-05-27,19:52:34.000,147,11089669,3725,0,1748375553,13190.961689209995,33098.54343891,53305.53279840001 2025-05-27,19:52:35.000,147,11089644,2365,0,1748375554,13190.921271349995,25260.503005830004,53305.539785520006 2025-05-27,19:52:36.000,147,11089582,3325,0,1748375555,13190.93474397,26182.874617199996,53305.54677264 2025-05-27,19:52:37.000,147,11089613,3924,0,1748375556,13191.002107069995,28949.284538310007,53305.55375976 2025-05-27,19:52:38.000,147,11089624,2525,0,1748375557,13191.04926123999,28949.418471779994,53305.637605200005 2025-05-27,19:52:39.000,147,11089652,3125,0,1748375558,13191.10988802999,29871.684346199996,53305.57472112 2025-05-27,19:52:40.000,147,11089691,3405,0,1748375559,13191.10988802999,28488.609794549993,53305.6026696 2025-05-27,19:52:41.000,147,11089592,2405,0,1748375560,13191.10988802999,29871.95926227,53305.59568248 2025-05-27,19:52:42.000,147,11089646,3085,0,1748375561,13191.09641541,28949.918960010007,53305.72843776001 2025-05-27,19:52:44.000,147,11089613,3525,0,1748375563,13191.022315999995,29872.12139226,53305.707476400006 2025-05-27,19:52:44.000,147,11089596,3525,0,1748375563,13190.94821658999,28489.096184520007,53305.735424880004 2025-05-27,19:52:45.000,147,11089579,3765,0,1748375564,13190.86738086999,26183.917888440003,53305.805296080005 2025-05-27,19:52:46.000,147,11089571,3845,0,1748375565,13190.759599909994,31255.893807779998,53305.76337336 2025-05-27,19:52:47.000,147,11089608,3005,0,1748375566,13190.651818949998,32639.257373760003,53305.76337336 2025-05-27,19:52:48.000,147,11089545,3885,0,1748375567,13190.503620129988,25723.27839033,53305.69350216 2025-05-27,19:52:49.000,147,11089625,3125,0,1748375568,13190.368893929997,29411.968284119997,53305.686515040004 2025-05-27,19:52:50.000,147,11089591,4004,0,1748375569,13190.240904040002,32639.581633740003,53305.756386240006 2025-05-27,19:52:51.000,147,11089564,2485,0,1748375570,13190.160068320001,28490.040767939994,53305.6725408 2025-05-27,19:52:52.000,147,11089623,2925,0,1748375571,13190.099441530001,31717.66821582,53305.65856656001 2025-05-27,19:52:54.000,147,11089662,3365,0,1748375573,13190.01860581,28951.300589489998,53305.567734000004 2025-05-27,19:52:54.000,147,11089567,2764,0,1748375573,13189.863670679995,28490.400273570005,53305.567734000004 2025-05-27,19:52:55.000,147,11089609,2925,0,1748375574,13189.762626029995,29873.608758689996,53305.56074688001 2025-05-27,19:52:56.000,147,11089619,3685,0,1748375575,13189.675054,30334.69940112,53305.588695360006 2025-05-27,19:52:57.000,147,11089578,2565,0,1748375576,13189.56727303999,28029.31668027,53305.4978628 2025-05-27,19:52:58.000,147,11089587,3845,0,1748375577,13189.378656359993,33101.278501349996,53305.55375976 2025-05-27,19:52:59.000,147,11089664,3444,0,1748375578,13189.250666469998,28951.74468468,53305.55375976 2025-05-27,19:53:00.000,147,11089638,3205,0,1748375579,13189.163094440002,28490.639943989998,53305.51183704001 2025-05-27,19:53:01.000,147,11089661,3365,0,1748375580,13189.035104549992,29412.793032329995,53305.45594008 2025-05-27,19:53:02.000,147,11089698,2925,0,1748375581,13188.967741449997,28490.513059649995,53305.49087568001 2025-05-27,19:53:04.000,147,11089567,3325,0,1748375583,13188.893642039991,31256.99347206,53305.49087568001 2025-05-27,19:53:04.000,147,11089614,3045,0,1748375583,13188.81954263,30795.938075280006,53305.44196584001 2025-05-27,19:53:05.000,147,11089586,2485,0,1748375584,13188.765652149996,32179.160658659996,53305.43497872 2025-05-27,19:53:06.000,147,11089667,3405,0,1748375585,13188.65787119,32640.23720283,53305.36510752001 2025-05-27,19:53:07.000,147,11089591,3804,0,1748375586,13188.50967236999,29873.763839549996,53305.30921056 2025-05-27,19:53:08.000,147,11089687,3525,0,1748375587,13188.374946169999,26646.079998629997,53305.31619768 2025-05-27,19:53:09.000,147,11089636,2885,0,1748375588,13188.220011039994,28951.505014259994,53305.24632648001 2025-05-27,19:53:10.000,147,11089685,3325,0,1748375589,13188.112230079998,27568.275381750005,53305.23933936 2025-05-27,19:53:11.000,147,11089668,2925,0,1748375590,13187.997712809993,28029.429466350004,53305.183442400004 2025-05-27,19:53:12.000,147,11089563,3444,0,1748375591,13187.910140779997,32640.335890650007,53305.16946816 2025-05-27,19:53:14.000,147,11089600,2725,0,1748375593,13187.862986610002,28029.612743730002,53305.07164848 2025-05-27,19:53:14.000,147,11089636,2844,0,1748375593,13187.842777680002,29873.806134330007,53305.015751520004 2025-05-27,19:53:15.000,147,11089571,3365,0,1748375594,13187.714787789992,34023.54437577,53305.0437 2025-05-27,19:53:16.000,147,11089633,3444,0,1748375595,13187.593534209991,24801.830214989997,53304.95286744 2025-05-27,19:53:17.000,147,11089593,3605,0,1748375596,13187.47901694,29873.770888679996,53304.91094472001 2025-05-27,19:53:18.000,147,11089663,3405,0,1748375597,13187.324081809995,26646.277374269994,53304.93190608 2025-05-27,19:53:19.000,147,11089616,2885,0,1748375598,13187.223037159994,28490.646993119997,53304.9039576 2025-05-27,19:53:20.000,147,11089589,3165,0,1748375599,13187.088310959989,21113.45753205,53304.80613792 2025-05-27,19:53:21.000,147,11089581,3525,0,1748375600,13187.061365719994,25724.265268529998,53304.72229248001 2025-05-27,19:53:22.000,147,11089599,3444,0,1748375601,13187.034420479999,32640.57556107,53304.65242128001 2025-05-27,19:53:24.000,147,11089622,3125,0,1748375603,13187.041156789994,28490.92190919,53304.54761448 2025-05-27,19:53:24.000,147,11089701,3285,0,1748375603,13187.014211549998,25263.350854350007,53304.61748568 2025-05-27,19:53:25.000,147,11089567,3285,0,1748375604,13186.960321069993,32640.596708459998,53304.56857584 2025-05-27,19:53:26.000,147,11089637,3605,0,1748375605,13186.913166899998,27568.733575200007,53304.49870464 2025-05-27,19:53:27.000,147,11089630,3005,0,1748375606,13186.866012729988,29874.003509970004,53304.533640240006 2025-05-27,19:53:28.000,147,11089582,2685,0,1748375607,13186.852540109998,32640.434578469998,53304.45678192001 2025-05-27,19:53:29.000,147,11089612,2644,0,1748375608,13186.852540109998,28951.75173381,53304.393897840004 2025-05-27,19:53:30.000,147,11089612,3005,0,1748375609,13186.919903209993,28029.542252429994,53304.344988000004 2025-05-27,19:53:31.000,147,11089602,3125,0,1748375610,13186.933375829998,28951.59665295,53304.32402664 2025-05-27,19:53:32.000,147,11089612,2844,0,1748375611,13186.946848449988,25262.864464380007,53304.296078160005 2025-05-27,19:53:34.000,147,11089693,2725,0,1748375613,13186.960321069993,34484.289610830005,53304.25415544 2025-05-27,19:53:34.000,147,11089538,2965,0,1748375613,13186.940112139993,29873.369088270003,53304.26114256 2025-05-27,19:53:35.000,147,11089586,2885,0,1748375614,13186.859276419993,34483.99354737,53304.296078160005 2025-05-27,19:53:36.000,147,11089515,3605,0,1748375615,13186.764968080002,27106.69834935,53304.19127136001 2025-05-27,19:53:37.000,147,11089626,3085,0,1748375616,13186.704341290002,28950.926985600003,53304.15633576 2025-05-27,19:53:38.000,147,11089630,2885,0,1748375617,13186.684132360002,26645.445576929997,53304.177297120004 2025-05-27,19:53:39.000,147,11089623,3285,0,1748375618,13186.643714500002,30333.987438990007,53304.17031000001 2025-05-27,19:53:40.000,147,11089579,3405,0,1748375619,13186.616769259992,34022.57159583,53304.16332288 2025-05-27,19:53:41.000,147,11089557,3485,0,1748375620,13186.596560329992,26645.368036500004,53304.10043880001 2025-05-27,19:53:42.000,147,11089652,2885,0,1748375621,13186.515724609992,28950.736659090006,53304.1353744 2025-05-27,19:53:44.000,147,11089666,3245,0,1748375623,13186.475306749991,29411.827301519996,53304.14236152 2025-05-27,19:53:44.000,147,11089616,3045,0,1748375623,13186.387734719996,32639.313766799998,53304.09345168 2025-05-27,19:53:45.000,147,11089578,3085,0,1748375624,13186.246272209995,26645.23410303,53304.14236152 2025-05-27,19:53:46.000,147,11089673,3444,0,1748375625,13186.15870018,33561.25538124,53304.10742592 2025-05-27,19:53:47.000,147,11089558,3085,0,1748375626,13186.044182909995,28950.405349980007,53304.079477440006 2025-05-27,19:53:48.000,147,11089592,2965,0,1748375627,13185.92966563999,26645.022629130006,53304.12140016001 2025-05-27,19:53:49.000,147,11089634,3165,0,1748375628,13185.848829919989,27106.106222429997,53304.128387280005 2025-05-27,19:53:50.000,147,11089650,2885,0,1748375629,13185.754521579998,30333.691375530005,53304.08646456 2025-05-27,19:53:51.000,147,11089635,3685,0,1748375630,13185.640004309993,28950.525185189996,53304.05152896001 2025-05-27,19:53:52.000,147,11089643,3285,0,1748375631,13185.525487040002,31255.943151690008,53304.10043880001 2025-05-27,19:53:54.000,147,11089558,2925,0,1748375633,13185.390760839997,30333.860554650004,53303.91877368 2025-05-27,19:53:54.000,147,11089578,3125,0,1748375633,13185.363815600002,29411.79205587,53303.98165776001 2025-05-27,19:53:55.000,147,11089597,3365,0,1748375634,13185.309925119996,33100.44670401,53303.93973504 2025-05-27,19:53:56.000,147,11089665,3365,0,1748375635,13185.276243569991,25723.236095550004,53303.95370928001 2025-05-27,19:53:57.000,147,11089595,3045,0,1748375636,13185.256034639991,34944.788126340005,53303.9257608 2025-05-27,19:53:58.000,147,11089604,3005,0,1748375637,13185.276243569991,31256.140527330004,53303.85588960001 2025-05-27,19:53:59.000,147,11089596,2965,0,1748375638,13185.323397740001,30795.1908675,53303.88383808001 2025-05-27,19:54:00.000,147,11089526,2925,0,1748375639,13185.249298329996,29411.989431509995,53303.88383808001 2025-05-27,19:54:01.000,147,11089597,3325,0,1748375640,13185.222353090001,28951.046820810006,53303.841915360004 2025-05-27,19:54:02.000,147,11089591,3605,0,1748375641,13185.20214416,29873.270400449997,53303.841915360004 2025-05-27,19:54:04.000,147,11089555,3685,0,1748375643,13185.195407849991,26184.848373600005,53303.87685096 2025-05-27,19:54:04.000,147,11089613,3645,0,1748375643,13185.222353090001,27568.268332620006,53303.76505704001 2025-05-27,19:54:05.000,147,11089561,3485,0,1748375644,13185.208880469996,29412.73663929,53303.75806992 2025-05-27,19:54:06.000,147,11089620,3125,0,1748375645,13185.154989989991,28951.794028589997,53303.820954 2025-05-27,19:54:07.000,147,11089602,3165,0,1748375646,13185.12130844,30335.221036739997,53303.75806992 2025-05-27,19:54:08.000,147,11089588,2965,0,1748375647,13185.14151737,28490.964203969997,53303.71614720001 2025-05-27,19:54:09.000,147,11089562,3245,0,1748375648,13185.107835819996,29874.278426040008,53303.723134320004 2025-05-27,19:54:10.000,147,11089632,2965,0,1748375649,13185.134781059991,28952.132386829995,53303.70217296 2025-05-27,19:54:11.000,147,11089653,3685,0,1748375650,13185.14151737,23419.312544610002,53303.73012144 2025-05-27,19:54:12.000,147,11089614,3205,0,1748375651,13185.148253679996,23880.501874859998,53303.576404800006 2025-05-27,19:54:14.000,147,11089621,3165,0,1748375653,13185.134781059991,25724.984279790006,53303.58339192 2025-05-27,19:54:14.000,147,11089595,3125,0,1748375653,13185.08089058,27569.332751249996,53303.71614720001 2025-05-27,19:54:15.000,147,11089619,3365,0,1748375654,13185.01352747999,28491.669116970006,53303.66025024 2025-05-27,19:54:16.000,147,11089575,3325,0,1748375655,13184.925955449995,26186.399182199995,53303.65326312 2025-05-27,19:54:17.000,147,11089621,3485,0,1748375656,13184.85185603999,29414.139416160004,53303.59037904 2025-05-27,19:54:18.000,147,11089638,3085,0,1748375657,13184.83164710999,31258.58657544,53303.59736616001 2025-05-27,19:54:19.000,147,11089676,2764,0,1748375658,13184.824910799995,29875.371041189996,53303.527494960006 2025-05-27,19:54:20.000,147,11089530,2885,0,1748375659,13184.85859235,25725.646898010003,53303.527494960006 2025-05-27,19:54:21.000,147,11089646,2764,0,1748375660,13184.81817449,25725.83017539,53303.58339192 2025-05-27,19:54:22.000,147,11089650,3005,0,1748375661,13184.824910799995,27570.27028554,53303.6113404 2025-05-27,19:54:24.000,147,11089637,2965,0,1748375663,13184.824910799995,33103.48487904,53303.59736616001 2025-05-27,19:54:24.000,147,11089571,3444,0,1748375663,13184.79796556,33564.62486538,53303.6113404 2025-05-27,19:54:25.000,147,11089649,3365,0,1748375664,13184.737338769999,27570.531103350004,53303.59736616001 2025-05-27,19:54:26.000,147,11089626,3005,0,1748375665,13184.73060245999,23881.798914779996,53303.51352072 2025-05-27,19:54:27.000,147,11089654,3285,0,1748375666,13184.79796556,24804.001347030004,53303.47858512001 2025-05-27,19:54:28.000,147,11089723,3525,0,1748375667,13184.77102031999,34486.93303458,53303.52050784001 2025-05-27,19:54:29.000,147,11089662,3125,0,1748375668,13184.737338769999,27109.405215270002,53303.49255936 2025-05-27,19:54:30.000,147,11089700,3005,0,1748375669,13184.79796556,27570.58044726,53303.56941768001 2025-05-27,19:54:31.000,147,11089667,3405,0,1748375670,13184.764284009994,22037.542082009997,53303.527494960006 2025-05-27,19:54:32.000,147,11089599,3165,0,1748375671,13184.804701869994,27109.616689169998,53303.47858512001 2025-05-27,19:54:34.000,147,11089599,3405,0,1748375673,13184.81817449,32181.698345459998,53303.471598 2025-05-27,19:54:34.000,147,11089629,3485,0,1748375673,13184.824910799995,33564.991420139995,53303.555443440004 2025-05-27,19:54:35.000,147,11089660,3045,0,1748375674,13184.85859235,31259.587551899996,53303.47858512001 2025-05-27,19:54:36.000,147,11089652,2844,0,1748375675,13184.85859235,30798.595597289997,53303.506533600004 2025-05-27,19:54:37.000,147,11089621,3525,0,1748375676,13184.905746519995,22960.012381199995,53303.47858512001 2025-05-27,19:54:38.000,147,11089651,3565,0,1748375677,13184.824910799995,33565.167648389994,53303.5414692 2025-05-27,19:54:39.000,147,11089723,3525,0,1748375678,13184.804701869994,28493.255171220007,53303.47858512001 2025-05-27,19:54:40.000,147,11089631,3365,0,1748375679,13184.77775663,28954.395157560008,53303.387752560004 2025-05-27,19:54:41.000,147,11089663,3444,0,1748375680,13184.73060245999,28032.235020089996,53303.44364952 2025-05-27,19:54:42.000,147,11089630,2925,0,1748375681,13184.81817449,34026.56140341,53303.45063664001 2025-05-27,19:54:44.000,147,11089613,3325,0,1748375683,13184.804701869994,28954.500894509998,53303.45063664001 2025-05-27,19:54:44.000,147,11089617,3325,0,1748375683,13184.824910799995,28493.431399470006,53303.4366624 2025-05-27,19:54:45.000,147,11089611,3245,0,1748375684,13184.81817449,30798.962152049993,53303.471598 2025-05-27,19:54:46.000,147,11089646,2885,0,1748375685,13184.87206496999,31721.094093000007,53303.42967528001 2025-05-27,19:54:47.000,147,11089646,3205,0,1748375686,13184.85185603999,29876.75267067,53303.33185560001 2025-05-27,19:54:48.000,147,11089581,3405,0,1748375687,13184.87206496999,28032.446493990006,53303.359804080006 2025-05-27,19:54:49.000,147,11089628,3005,0,1748375688,13184.925955449995,28954.691221019995,53303.408713920006 2025-05-27,19:54:50.000,147,11089615,2844,0,1748375689,13184.95290068999,28032.488788770002,53303.35281696001 2025-05-27,19:54:51.000,147,11089677,3045,0,1748375690,13185.05394533999,29415.817109099997,53303.3667912 2025-05-27,19:54:52.000,147,11089654,3005,0,1748375691,13185.06068165,32182.269324990004,53303.408713920006 2025-05-27,19:54:54.000,147,11089603,3205,0,1748375693,13185.087626889996,30798.983299440006,53303.42967528001 2025-05-27,19:54:54.000,147,11089610,3125,0,1748375693,13185.05394533999,25265.860344629997,53303.49255936 2025-05-27,19:54:55.000,147,11089636,3045,0,1748375694,13184.966373309995,29876.794965449997,53303.48557224 2025-05-27,19:54:56.000,147,11089610,3045,0,1748375695,13185.02026379,32182.382111069994,53303.56243056 2025-05-27,19:54:57.000,147,11089661,3405,0,1748375696,13184.959637,28032.474690510004,53303.45063664001 2025-05-27,19:54:58.000,147,11089636,2885,0,1748375697,13184.97984593,26649.315549299994,53303.49255936 2025-05-27,19:54:59.000,147,11089708,3085,0,1748375698,13184.97310961999,27571.53207981,53303.46461088 2025-05-27,19:55:00.000,147,11089617,3405,0,1748375699,13184.97984593,29876.999390220008,53303.4366624 2025-05-27,19:55:01.000,147,11089673,3444,0,1748375700,13184.95290068999,26188.231956000003,53303.42268816 2025-05-27,19:55:02.000,147,11089660,2764,0,1748375701,13184.91248282999,27110.370946080002,53303.471598 2025-05-27,19:55:04.000,147,11089607,2885,0,1748375703,13184.845119729995,31721.432451240005,53303.49954648001 2025-05-27,19:55:04.000,147,11089664,3085,0,1748375703,13184.77102031999,25727.148362699998,53303.49255936 2025-05-27,19:55:05.000,147,11089596,3085,0,1748375704,13184.77102031999,31721.383107329995,53303.51352072 2025-05-27,19:55:06.000,147,11089677,3365,0,1748375705,13184.723866149994,32643.550293930006,53303.527494960006 2025-05-27,19:55:07.000,147,11089635,3165,0,1748375706,13184.723866149994,29876.971193699996,53303.49954648001 2025-05-27,19:55:08.000,147,11089681,3365,0,1748375707,13184.79796556,32643.4727535,53303.506533600004 2025-05-27,19:55:09.000,147,11089708,2885,0,1748375708,13184.85185603999,32643.430458720002,53303.49255936 2025-05-27,19:55:10.000,147,11089644,2885,0,1748375709,13184.89227389999,28954.705319279994,53303.52050784001 2025-05-27,19:55:11.000,147,11089654,2844,0,1748375710,13184.885537589995,27571.327655040004,53303.506533600004 2025-05-27,19:55:12.000,147,11089661,3325,0,1748375711,13184.87880128,28032.3548553,53303.625314640005 2025-05-27,19:55:14.000,147,11089701,2725,0,1748375713,13184.764284009994,29876.724474150004,53303.527494960006 2025-05-27,19:55:14.000,147,11089590,3205,0,1748375713,13184.656503049999,30798.849365970003,53303.52050784001 2025-05-27,19:55:15.000,147,11089653,3565,0,1748375714,13184.589139949989,26649.026534970006,53303.576404800006 2025-05-27,19:55:16.000,147,11089644,2925,0,1748375715,13184.582403639994,34026.455666459995,53303.60435328 2025-05-27,19:55:17.000,147,11089588,2965,0,1748375716,13184.595876259998,30337.75167441,53303.58339192 2025-05-27,19:55:18.000,147,11089699,3365,0,1748375717,13184.622821499994,34026.43451907,53303.6113404 2025-05-27,19:55:19.000,147,11089695,3365,0,1748375718,13184.636294119999,28493.34680991,53303.56941768001 2025-05-27,19:55:20.000,147,11089666,3005,0,1748375719,13184.676711979999,29415.45055434,53303.56243056 2025-05-27,19:55:21.000,147,11089682,3205,0,1748375720,13184.656503049999,29876.632835459997,53303.59037904 2025-05-27,19:55:22.000,147,11089693,3365,0,1748375721,13184.696920909999,27571.236016349998,53303.56243056 2025-05-27,19:55:24.000,147,11089679,4045,0,1748375723,13184.744075079994,32182.14244065,53303.59736616001 2025-05-27,19:55:24.000,147,11089660,2925,0,1748375723,13184.824910799995,32182.14244065,53303.625314640005 2025-05-27,19:55:25.000,147,11089617,2925,0,1748375724,13184.79796556,34026.58959993,53303.59736616001 2025-05-27,19:55:26.000,147,11089693,3085,0,1748375725,13184.824910799995,30337.871509620003,53303.61832752001 2025-05-27,19:55:27.000,147,11089627,3525,0,1748375726,13184.83164710999,29876.75267067,53303.576404800006 2025-05-27,19:55:28.000,147,11089632,2925,0,1748375727,13184.87880128,28032.474690510004,53303.60435328 2025-05-27,19:55:29.000,147,11089622,2885,0,1748375728,13184.91248282999,34948.947113040005,53303.54845632001 2025-05-27,19:55:30.000,147,11089626,3045,0,1748375729,13184.966373309995,25727.11311705,53303.56941768001 2025-05-27,19:55:31.000,147,11089601,3525,0,1748375730,13185.006791169995,30799.342805070002,53303.60435328 2025-05-27,19:55:32.000,147,11089667,3325,0,1748375731,13185.04047272,22960.660901159994,53303.53448208 2025-05-27,19:55:34.000,147,11089654,3325,0,1748375733,13185.10109951,26649.56226885,53303.58339192 2025-05-27,19:55:34.000,147,11089583,3485,0,1748375733,13185.148253679996,26188.640805539995,53303.625314640005 2025-05-27,19:55:35.000,147,11089692,2965,0,1748375734,13185.175198919991,28494.192705509995,53303.63928888 2025-05-27,19:55:36.000,147,11089617,3565,0,1748375735,13185.235825709991,28494.319589849998,53303.6113404 2025-05-27,19:55:37.000,147,11089629,3565,0,1748375736,13185.242562020001,31260.933935730005,53303.576404800006 2025-05-27,19:55:38.000,147,11089665,3245,0,1748375737,13185.215616779991,27110.998318650003,53303.61832752001 2025-05-27,19:55:39.000,147,11089690,3005,0,1748375738,13185.195407849991,33566.471737440006,53303.59037904 2025-05-27,19:55:40.000,147,11089680,2925,0,1748375739,13185.107835819996,30338.801994780006,53303.64627600001 2025-05-27,19:55:41.000,147,11089698,2725,0,1748375740,13185.067417959996,31722.27129771,53303.70217296 2025-05-27,19:55:42.000,147,11089603,3685,0,1748375741,13185.03373640999,28494.756635910002,53303.674224480004 2025-05-27,19:55:44.000,147,11089492,2885,0,1748375743,13185.12130844,28955.995310070008,53303.744095680006 2025-05-27,19:55:44.000,147,11089694,2885,0,1748375743,13185.18193523,28495.031551980006,53303.78601840001 2025-05-27,19:55:45.000,147,11089702,2925,0,1748375744,13185.262770950001,27572.948954940002,53303.744095680006 2025-05-27,19:55:46.000,147,11089668,3005,0,1748375745,13185.256034639991,36333.924929789995,53303.71614720001 2025-05-27,19:55:47.000,147,11089642,2764,0,1748375746,13185.18193523,26189.782764600008,53303.77204416 2025-05-27,19:55:48.000,147,11089690,2965,0,1748375747,13185.128044749996,27111.971098590002,53303.64627600001 2025-05-27,19:55:49.000,147,11089641,3444,0,1748375748,13185.06068165,21578.798799869997,53303.71614720001 2025-05-27,19:55:50.000,147,11089636,2885,0,1748375749,13185.027000099995,25267.74951147,53303.7510828 2025-05-27,19:55:51.000,147,11089641,3405,0,1748375750,13184.95290068999,27112.33060422,53303.71614720001 2025-05-27,19:55:52.000,147,11089619,3525,0,1748375751,13184.95290068999,29417.840209410002,53303.68819872001 2025-05-27,19:55:54.000,147,11089698,3285,0,1748375753,13184.885537589995,33567.81812127,53303.744095680006 2025-05-27,19:55:54.000,147,11089642,3045,0,1748375753,13184.804701869994,26651.34569874,53303.65326312 2025-05-27,19:55:55.000,147,11089635,3605,0,1748375754,13184.73060245999,32645.756671619994,53303.73710856001 2025-05-27,19:55:56.000,147,11089619,3525,0,1748375755,13184.649766739989,29417.988241140003,53303.723134320004 2025-05-27,19:55:57.000,147,11089669,3485,0,1748375756,13184.589139949989,28495.75761237,53303.65326312 2025-05-27,19:55:58.000,147,11089671,3645,0,1748375757,13184.515040539998,28034.568282120003,53303.64627600001 2025-05-27,19:55:59.000,147,11089653,3405,0,1748375758,13184.481358989993,26190.269154570007,53303.64627600001 2025-05-27,19:56:00.000,147,11089661,3285,0,1748375759,13184.387050650002,26651.296354830003,53303.63230176 2025-05-27,19:56:01.000,147,11089704,2764,0,1748375760,13184.333160169997,27573.583376640003,53303.63928888 2025-05-27,19:56:02.000,147,11089658,2725,0,1748375761,13184.353369099998,29417.931848099994,53303.63928888 2025-05-27,19:56:04.000,147,11089606,3205,0,1748375763,13184.346632790002,34489.985307869996,53303.65326312 2025-05-27,19:56:04.000,147,11089710,3005,0,1748375763,13184.319687549993,27573.28026405,53303.65326312 2025-05-27,19:56:05.000,147,11089661,3405,0,1748375764,13184.333160169997,31723.180635480006,53303.60435328 2025-05-27,19:56:06.000,147,11089667,3685,0,1748375765,13184.326423860002,31261.871470020007,53303.576404800006 2025-05-27,19:56:07.000,147,11089650,3125,0,1748375766,13184.279269689992,33567.31058391,53303.54845632001 2025-05-27,19:56:08.000,147,11089663,3405,0,1748375767,13184.286006000002,25728.41015697,53303.56941768001 2025-05-27,19:56:09.000,147,11089516,2844,0,1748375768,13184.299478619992,28956.030555720004,53303.61832752001 2025-05-27,19:56:10.000,147,11089554,3085,0,1748375769,13184.265797070002,30339.295433880005,53303.60435328 2025-05-27,19:56:11.000,147,11089626,3045,0,1748375770,13184.151279799997,28494.77073417,53303.6113404 2025-05-27,19:56:12.000,147,11089660,2485,0,1748375771,13184.090653009996,22961.457452849994,53303.59037904 2025-05-27,19:56:14.000,147,11089594,2644,0,1748375773,13184.083916700001,34027.731558989995,53303.506533600004 2025-05-27,19:56:14.000,147,11089692,2925,0,1748375773,13184.077180389992,31261.096065720005,53303.527494960006 2025-05-27,19:56:15.000,147,11089709,3365,0,1748375774,13184.097389319992,24344.433316680006,53303.52050784001 2025-05-27,19:56:16.000,147,11089488,3005,0,1748375775,13184.131070869997,34488.49089231,53303.54845632001 2025-05-27,19:56:17.000,147,11089526,3165,0,1748375776,13184.137807179992,28955.2974462,53303.527494960006 2025-05-27,19:56:18.000,147,11089608,2844,0,1748375777,13184.090653009996,31721.834251649998,53303.49255936 2025-05-27,19:56:19.000,147,11089665,3165,0,1748375778,13184.117598249992,28494.086968560005,53303.5414692 2025-05-27,19:56:20.000,147,11089621,3205,0,1748375779,13184.083916700001,27110.85733605,53303.555443440004 2025-05-27,19:56:21.000,147,11089645,3605,0,1748375780,13184.056971459991,30338.55527523,53303.48557224 2025-05-27,19:56:22.000,147,11089633,3525,0,1748375781,13184.050235149996,29416.324646459994,53303.457623760005 2025-05-27,19:56:24.000,147,11089609,3605,0,1748375783,13184.056971459991,27571.976175000003,53303.48557224 2025-05-27,19:56:24.000,147,11089594,2844,0,1748375783,13184.023289910001,27571.976175000003,53303.52050784001 2025-05-27,19:56:25.000,147,11089687,3365,0,1748375784,13184.043498840001,28033.15845612,53303.47858512001 2025-05-27,19:56:26.000,147,11089663,3485,0,1748375785,13184.023289910001,32644.156519109994,53303.44364952 2025-05-27,19:56:27.000,147,11089692,3245,0,1748375786,13183.96266312,34027.44959379001,53303.42268816 2025-05-27,19:56:28.000,147,11089603,3485,0,1748375787,13183.94245419,31721.841300779997,53303.4366624 2025-05-27,19:56:29.000,147,11089705,3685,0,1748375788,13183.888563709996,29877.42233802,53303.52050784001 2025-05-27,19:56:30.000,147,11089667,3405,0,1748375789,13183.787519059995,28494.079919430005,53303.457623760005 2025-05-27,19:56:31.000,147,11089622,3005,0,1748375790,13183.72015596,34027.301562060005,53303.44364952 2025-05-27,19:56:32.000,147,11089524,3285,0,1748375791,13183.72015596,28033.038620909996,53303.39473968 2025-05-27,19:56:34.000,147,11089627,2925,0,1748375793,13183.767310129995,31721.869497299995,53303.41570104 2025-05-27,19:56:34.000,147,11089624,2844,0,1748375793,13183.827936919995,28494.044673779994,53303.457623760005 2025-05-27,19:56:35.000,147,11089617,3365,0,1748375794,13183.83467322999,31260.574430099994,53303.49255936 2025-05-27,19:56:36.000,147,11089647,3565,0,1748375795,13183.888563709996,26649.56931798,53303.506533600004 2025-05-27,19:56:37.000,147,11089663,2925,0,1748375796,13183.969399429996,30799.441492889993,53303.48557224 2025-05-27,19:56:38.000,147,11089637,2485,0,1748375797,13184.009817289996,38176.92701742001,53303.471598 2025-05-27,19:56:39.000,147,11089658,2965,0,1748375798,13184.056971459991,32643.76176783,53303.457623760005 2025-05-27,19:56:40.000,147,11089682,2925,0,1748375799,13184.070444079996,33565.943052689996,53303.53448208 2025-05-27,19:56:41.000,147,11089643,3565,0,1748375800,13184.083916700001,22038.402075870006,53303.53448208 2025-05-27,19:56:42.000,147,11089656,3125,0,1748375801,13184.110861939997,30338.181671340004,53303.576404800006 2025-05-27,19:56:44.000,147,11089669,3565,0,1748375803,13184.124334560001,28032.69321354,53303.48557224 2025-05-27,19:56:44.000,147,11089688,2685,0,1748375803,13184.198433969992,26649.470630159994,53303.576404800006 2025-05-27,19:56:45.000,147,11089651,3525,0,1748375804,13184.198433969992,27571.68716067,53303.506533600004 2025-05-27,19:56:46.000,147,11089586,2925,0,1748375805,13184.218642899992,33565.92895443,53303.51352072 2025-05-27,19:56:47.000,147,11089644,2764,0,1748375806,13184.225379210002,28032.813048750002,53303.51352072 2025-05-27,19:56:48.000,147,11089602,2885,0,1748375807,13184.238851829992,29416.183663860007,53303.51352072 2025-05-27,19:56:49.000,147,11089620,3125,0,1748375808,13184.238851829992,27571.884536309997,53303.555443440004 2025-05-27,19:56:50.000,147,11089642,3125,0,1748375809,13184.238851829992,32182.889648430006,53303.56941768001 2025-05-27,19:56:51.000,147,11089641,3525,0,1748375810,13184.259060759992,27110.87848344,53303.56243056 2025-05-27,19:56:52.000,147,11089671,3325,0,1748375811,13184.218642899992,31260.81410052,53303.54845632001 2025-05-27,19:56:54.000,147,11089621,2764,0,1748375813,13184.232115519997,28955.353839239993,53303.59736616001 2025-05-27,19:56:54.000,147,11089622,3005,0,1748375813,13184.184961350002,25266.60755241,53303.56243056 2025-05-27,19:56:55.000,147,11089719,3245,0,1748375814,13184.211906589997,33105.38109501,53303.64627600001 2025-05-27,19:56:56.000,147,11089688,2525,0,1748375815,13184.158016109992,27111.18159603,53303.60435328 2025-05-27,19:56:57.000,147,11089645,3045,0,1748375816,13184.117598249992,26188.986212910007,53303.59037904 2025-05-27,19:56:58.000,147,11089657,3245,0,1748375817,13184.009817289996,30338.964124770006,53303.59736616001 2025-05-27,19:56:59.000,147,11089679,3685,0,1748375818,13183.935717879991,32183.411284050002,53303.59736616001 2025-05-27,19:57:00.000,147,11089695,3645,0,1748375819,13183.82120061,28494.566309400005,53303.625314640005 2025-05-27,19:57:01.000,147,11089513,3405,0,1748375820,13183.72015596,28494.495818099997,53303.59037904 2025-05-27,19:57:02.000,147,11089641,3405,0,1748375821,13183.63932024,27572.300434980003,53303.6113404 2025-05-27,19:57:04.000,147,11089670,2925,0,1748375823,13183.57195713999,35872.10822697,53303.58339192 2025-05-27,19:57:04.000,147,11089694,2965,0,1748375823,13183.49112141999,31722.158511629998,53303.60435328 2025-05-27,19:57:05.000,147,11089594,3045,0,1748375824,13183.329449979989,27111.054711689998,53303.56941768001 2025-05-27,19:57:06.000,147,11089648,3205,0,1748375825,13183.228405329988,26650.04160969,53303.60435328 2025-05-27,19:57:07.000,147,11089652,2885,0,1748375826,13183.167778540002,32183.25620319,53303.5414692 2025-05-27,19:57:08.000,147,11089645,3765,0,1748375827,13183.086942820002,31722.207855540008,53303.49954648001 2025-05-27,19:57:09.000,147,11089612,3365,0,1748375828,13183.066733890002,29416.691201220005,53303.49954648001 2025-05-27,19:57:10.000,147,11089614,2444,0,1748375829,13183.059997579992,34027.787952030005,53303.457623760005 2025-05-27,19:57:11.000,147,11089629,2525,0,1748375830,13182.985898170002,27572.377975409996,53303.4366624 2025-05-27,19:57:12.000,147,11089480,2725,0,1748375831,13182.965689240002,33105.72650238,53303.457623760005 2025-05-27,19:57:14.000,147,11089516,3005,0,1748375833,13182.918535069992,31261.413276570005,53303.45063664001 2025-05-27,19:57:14.000,147,11089594,3245,0,1748375833,13182.857908279992,31722.61670508,53303.38076544001 2025-05-27,19:57:15.000,147,11089608,2764,0,1748375834,13182.76359994,30800.393125439994,53303.33185560001 2025-05-27,19:57:16.000,147,11089607,3525,0,1748375835,13182.64234636,30339.35887605,53303.32486848 2025-05-27,19:57:17.000,147,11089627,2925,0,1748375836,13182.50088385,25728.318518279993,53303.38076544001 2025-05-27,19:57:18.000,147,11089619,2605,0,1748375837,13182.3998392,32644.88962863,53303.44364952 2025-05-27,19:57:19.000,147,11089553,2805,0,1748375838,13182.39310288999,34489.54826181001,53303.4366624 2025-05-27,19:57:20.000,147,11089568,3645,0,1748375839,13182.406575509995,31723.025554620006,53303.40172680001 2025-05-27,19:57:21.000,147,11089620,3085,0,1748375840,13182.37963027,31262.026550880008,53303.42967528001 2025-05-27,19:57:22.000,147,11089614,3365,0,1748375841,13182.33247609999,28495.461548909996,53303.387752560004 2025-05-27,19:57:24.000,147,11089649,3565,0,1748375843,13182.258376689999,32184.39816225,53303.4366624 2025-05-27,19:57:24.000,147,11089636,3565,0,1748375843,13182.244904069994,26190.02243502,53303.408713920006 2025-05-27,19:57:25.000,147,11089619,3045,0,1748375844,13182.170804659989,26651.15537223,53303.3667912 2025-05-27,19:57:26.000,147,11089645,2685,0,1748375845,13182.056287389998,23884.46348592,53303.27595864 2025-05-27,19:57:27.000,147,11089663,2685,0,1748375846,13181.941770119993,32184.271277909997,53303.33185560001 2025-05-27,19:57:28.000,147,11089695,3085,0,1748375847,13181.881143329992,32184.179639220005,53303.35281696001 2025-05-27,19:57:29.000,147,11089610,3205,0,1748375848,13181.833989159997,28034.328611699995,53303.30390712 2025-05-27,19:57:30.000,147,11089609,4165,0,1748375849,13181.800307609992,32184.257179649998,53303.29692 2025-05-27,19:57:31.000,147,11089626,2885,0,1748375850,13181.759889749992,28034.399103000003,53303.26897152 2025-05-27,19:57:32.000,147,11089651,3845,0,1748375851,13181.759889749992,29417.480703780006,53303.26198440001 2025-05-27,19:57:34.000,147,11089668,3045,0,1748375853,13181.719471889992,28956.333668310006,53303.34582984 2025-05-27,19:57:34.000,147,11089558,3205,0,1748375853,13181.652108789996,29417.410212479997,53303.33185560001 2025-05-27,19:57:35.000,147,11089646,2605,0,1748375854,13181.631899859996,31261.709340030007,53303.31788136 2025-05-27,19:57:36.000,147,11089636,3285,0,1748375855,13181.578009379991,29417.269229879996,53303.26198440001 2025-05-27,19:57:37.000,147,11089616,3205,0,1748375856,13181.490437349996,25267.24902324,53303.27595864 2025-05-27,19:57:38.000,147,11089591,3924,0,1748375857,13181.409601629995,29878.317577530004,53303.20608744 2025-05-27,19:57:39.000,147,11089641,4085,0,1748375858,13181.35571114999,26650.68308052,53303.10128064 2025-05-27,19:57:40.000,147,11089628,2405,0,1748375859,13181.29508435999,26650.711277039998,53303.11525488001 2025-05-27,19:57:41.000,147,11089542,3125,0,1748375860,13181.30182067,34028.35188243,53303.0873064 2025-05-27,19:57:42.000,147,11089628,3325,0,1748375861,13181.21424863999,26189.55014331,53303.04538368001 2025-05-27,19:57:44.000,147,11089609,3405,0,1748375863,13181.18056709,32184.010460100006,53303.0873064 2025-05-27,19:57:44.000,147,11089610,3125,0,1748375863,13181.11320398999,30800.696238029996,53303.01743520001 2025-05-27,19:57:45.000,147,11089690,2165,0,1748375864,13181.09299505999,28034.032548240008,53302.94057688 2025-05-27,19:57:46.000,147,11089451,3405,0,1748375865,13181.05257719999,26189.641782000006,53302.954551120005 2025-05-27,19:57:47.000,147,11089651,3605,0,1748375866,13181.05257719999,30800.65394325,53302.94756400001 2025-05-27,19:57:48.000,147,11089592,2365,0,1748375867,13180.951532549989,35872.75674693,53302.905641280006 2025-05-27,19:57:49.000,147,11089603,2885,0,1748375868,13180.857224209998,28956.115145279997,53302.905641280006 2025-05-27,19:57:50.000,147,11089566,2605,0,1748375869,13180.729234320002,27111.745526429993,53302.856731440006 2025-05-27,19:57:51.000,147,11089577,2885,0,1748375870,13180.655134909997,33106.05781149,53302.79384736 2025-05-27,19:57:52.000,147,11089559,3045,0,1748375871,13180.560826569992,24806.221822980006,53302.737950400006 2025-05-27,19:57:54.000,147,11089617,3685,0,1748375873,13180.432836679996,34489.47777051,53302.71000192001 2025-05-27,19:57:54.000,147,11089647,3725,0,1748375873,13180.365473580001,30339.52100604,53302.668079200004 2025-05-27,19:57:55.000,147,11089666,2925,0,1748375874,13180.338528339991,28956.354815700004,53302.6331436 2025-05-27,19:57:56.000,147,11089623,3205,0,1748375875,13180.338528339991,28956.347766570005,53302.570259520005 2025-05-27,19:57:57.000,147,11089645,3685,0,1748375876,13180.331792029996,30800.682139769997,53302.57724664 2025-05-27,19:57:58.000,147,11089582,3245,0,1748375877,13180.271165239996,27573.040593629994,53302.49340120001 2025-05-27,19:57:59.000,147,11089655,3565,0,1748375878,13180.291374169996,31261.920813930003,53302.58423376 2025-05-27,19:58:00.000,147,11089635,3605,0,1748375879,13180.17685689999,29878.69823055,53302.402568640005 2025-05-27,19:58:01.000,147,11089579,3405,0,1748375880,13180.170120589995,31262.08999305,53302.37462016001 2025-05-27,19:58:02.000,147,11089681,3605,0,1748375881,13180.10275749,28495.56023673,53302.39558152001 2025-05-27,19:58:04.000,147,11089694,3125,0,1748375883,13180.12296642,28034.58238038,53302.43051712 2025-05-27,19:58:04.000,147,11089613,3285,0,1748375883,13180.16338428,23884.674959819997,53302.32571032001 2025-05-27,19:58:05.000,147,11089620,3045,0,1748375884,13180.21727475999,33106.896657959995,53302.32571032001 2025-05-27,19:58:06.000,147,11089617,3325,0,1748375885,13180.26442893,29418.03053592,53302.3187232 2025-05-27,19:58:07.000,147,11089589,3325,0,1748375886,13180.30484679,31262.505891720008,53302.33968456 2025-05-27,19:58:08.000,147,11089622,2764,0,1748375887,13180.291374169996,23884.893482850006,53302.26981336 2025-05-27,19:58:09.000,147,11089586,2965,0,1748375888,13180.30484679,30340.62771945,53302.37462016001 2025-05-27,19:58:10.000,147,11089570,3125,0,1748375889,13180.352000959996,22963.085801880006,53302.32571032001 2025-05-27,19:58:11.000,147,11089643,3285,0,1748375890,13180.419364059991,31263.267197759997,53302.332697440004 2025-05-27,19:58:12.000,147,11089571,3125,0,1748375891,13180.513672399997,30341.25509202,53302.32571032001 2025-05-27,19:58:14.000,147,11089640,2764,0,1748375893,13180.668607530002,31724.766689729993,53302.3187232 2025-05-27,19:58:14.000,147,11089598,3085,0,1748375893,13180.735970629998,27574.831072650006,53302.4584656 2025-05-27,19:58:15.000,147,11089600,3165,0,1748375894,13180.749443250003,27113.76157761,53302.41654288 2025-05-27,19:58:16.000,147,11089613,3325,0,1748375895,13180.729234320002,25730.595387270005,53302.47243984001 2025-05-27,19:58:17.000,147,11089624,3085,0,1748375896,13180.715761699998,33108.658940459994,53302.47942696 2025-05-27,19:58:18.000,147,11089589,3325,0,1748375897,13180.843751589993,28958.843158589996,53302.50737544 2025-05-27,19:58:19.000,147,11089619,3565,0,1748375898,13180.917850999998,30342.340658040004,53302.47942696 2025-05-27,19:58:20.000,147,11089642,3205,0,1748375899,13181.07278612999,28036.936789800005,53302.54231104001 2025-05-27,19:58:21.000,147,11089569,3405,0,1748375900,13181.079522439999,33109.39909911,53302.53532392 2025-05-27,19:58:22.000,147,11089629,3325,0,1748375901,13181.106467679994,27576.092866920008,53302.60519512 2025-05-27,19:58:24.000,147,11089580,3365,0,1748375903,13181.05257719999,25731.77964111,53302.598208 2025-05-27,19:58:24.000,147,11089605,3444,0,1748375903,13181.03236826999,28959.90757722,53302.598208 2025-05-27,19:58:25.000,147,11089607,3045,0,1748375904,13180.971741479989,30343.482617100002,53302.59122088001 2025-05-27,19:58:26.000,147,11089662,2325,0,1748375905,13180.978477789999,23426.798720670005,53302.57724664 2025-05-27,19:58:27.000,147,11089636,2644,0,1748375906,13181.07278612999,27115.967955300002,53302.62615648 2025-05-27,19:58:28.000,147,11089648,3125,0,1748375907,13181.14014923,30805.11604254,53302.64711784 2025-05-27,19:58:29.000,147,11089647,2844,0,1748375908,13181.27487542999,27577.157285549998,53302.72397616 2025-05-27,19:58:30.000,147,11089665,3845,0,1748375909,13181.38265639,30343.947859680004,53302.77987312001 2025-05-27,19:58:31.000,147,11089661,3205,0,1748375910,13181.429810559996,30805.11604254,53302.772886 2025-05-27,19:58:32.000,147,11089619,2965,0,1748375911,13181.42307425,30343.877368379995,53302.786860240005 2025-05-27,19:58:34.000,147,11089633,3485,0,1748375913,13181.470228419996,26654.806821570004,53302.74493752 2025-05-27,19:58:34.000,147,11089603,4165,0,1748375913,13181.429810559996,32649.478612260005,53302.82878296001 2025-05-27,19:58:35.000,147,11089692,3165,0,1748375914,13181.45675579999,34493.86937850001,53302.79384736 2025-05-27,19:58:36.000,147,11089634,3525,0,1748375915,13181.48370104,32649.316482270006,53302.84974432001 2025-05-27,19:58:37.000,147,11089614,3405,0,1748375916,13181.46349211,29421.428216579996,53302.835770080004 2025-05-27,19:58:38.000,147,11089643,2925,0,1748375917,13181.450019489996,29421.40002006,53302.905641280006 2025-05-27,19:58:39.000,147,11089615,3765,0,1748375918,13181.41633793999,31726.987165679995,53302.94756400001 2025-05-27,19:58:40.000,147,11089560,2965,0,1748375919,13181.40286532,29882.476564230004,53302.96852536 2025-05-27,19:58:41.000,147,11089490,2525,0,1748375920,13181.37592007999,28037.916618870004,53302.9126284 2025-05-27,19:58:42.000,147,11089486,2764,0,1748375921,13181.389392699995,25732.153244999994,53303.003460960004 2025-05-27,19:58:44.000,147,11089467,3485,0,1748375923,13181.429810559996,29882.243942939996,53302.96852536 2025-05-27,19:58:44.000,147,11089466,3125,0,1748375923,13181.450019489996,32649.006320550005,53302.96852536 2025-05-27,19:58:45.000,147,11089660,2965,0,1748375924,13181.537591519991,34954.60756443,53302.91961552 2025-05-27,19:58:46.000,147,11089691,3804,0,1748375925,13181.591481999996,27115.474516200004,53302.92660264001 2025-05-27,19:58:47.000,147,11089633,3485,0,1748375926,13181.564536760001,28959.879380700004,53302.96153824 2025-05-27,19:58:48.000,147,11089670,3685,0,1748375927,13181.510646279996,27115.389926639997,53302.9824996 2025-05-27,19:58:49.000,147,11089636,2725,0,1748375928,13181.50390997,27576.424176030006,53302.954551120005 2025-05-27,19:58:50.000,147,11089603,3845,0,1748375929,13181.54432783,24809.64770016,53303.01743520001 2025-05-27,19:58:51.000,147,11089691,3525,0,1748375930,13181.584745690001,31265.339641979997,53303.04538368001 2025-05-27,19:58:52.000,147,11089634,3045,0,1748375931,13181.625163550001,27576.304340820003,53303.0873064 2025-05-27,19:58:54.000,147,11089622,2965,0,1748375933,13181.618427239991,29881.785749489994,53303.1571776 2025-05-27,19:58:54.000,147,11089623,3005,0,1748375933,13181.591481999996,30804.00228,53303.073332160006 2025-05-27,19:58:55.000,147,11089716,3125,0,1748375934,13181.564536760001,24809.408029740007,53303.11525488001 2025-05-27,19:58:56.000,147,11089612,2725,0,1748375935,13181.517382589991,28498.217758740007,53303.12922912 2025-05-27,19:58:57.000,147,11089639,2925,0,1748375936,13181.409601629995,32187.154372079996,53303.15019048 2025-05-27,19:58:58.000,147,11089632,3165,0,1748375937,13181.36244746,29420.44133838,53303.14320336001 2025-05-27,19:58:59.000,147,11089574,3085,0,1748375938,13181.247930189995,29881.440342119997,53303.09429352001 2025-05-27,19:59:00.000,147,11089638,3405,0,1748375939,13181.19403970999,27575.789754330006,53303.073332160006 2025-05-27,19:59:01.000,147,11089611,2925,0,1748375940,13181.15362184999,26192.383893570004,53303.0873064 2025-05-27,19:59:02.000,147,11089630,3005,0,1748375941,13181.1199403,26653.474535999994,53303.052370800004 2025-05-27,19:59:04.000,147,11089630,3205,0,1748375943,13181.1199403,29420.138225789997,53303.01743520001 2025-05-27,19:59:04.000,147,11089621,2685,0,1748375943,13181.106467679994,27575.627624340006,53303.052370800004 2025-05-27,19:59:05.000,147,11089612,2565,0,1748375944,13181.106467679994,29881.172475180007,53303.05935792 2025-05-27,19:59:06.000,147,11089595,3804,0,1748375945,13181.11320398999,25270.033429589996,53303.03839656 2025-05-27,19:59:07.000,147,11089693,3005,0,1748375946,13181.1199403,27114.325508010006,53303.01743520001 2025-05-27,19:59:08.000,147,11089683,3685,0,1748375947,13181.13341291999,28036.50679287,53303.03839656 2025-05-27,19:59:09.000,147,11089599,3485,0,1748375948,13181.14014923,33108.708284370005,53303.01743520001 2025-05-27,19:59:10.000,147,11089642,2844,0,1748375949,13181.126676609994,28958.568242520007,53303.10826776 2025-05-27,19:59:11.000,147,11089647,3125,0,1748375950,13181.059313509999,32186.30847648,53303.052370800004 2025-05-27,19:59:12.000,147,11089650,3605,0,1748375951,13181.03236826999,31725.133244490004,53303.12922912 2025-05-27,19:59:14.000,147,11089656,3085,0,1748375953,13180.911114689989,31724.978163630003,53303.03140944 2025-05-27,19:59:14.000,147,11089613,3005,0,1748375953,13180.917850999998,33108.30648396,53303.10128064 2025-05-27,19:59:15.000,147,11089608,3485,0,1748375954,13180.890905759989,27574.866318300003,53303.09429352001 2025-05-27,19:59:16.000,147,11089654,2325,0,1748375955,13180.850487899988,23885.7746241,53303.122242000005 2025-05-27,19:59:17.000,147,11089575,3005,0,1748375956,13180.823542659993,29419.073807160006,53303.11525488001 2025-05-27,19:59:18.000,147,11089556,3485,0,1748375957,13180.729234320002,27574.520910930005,53303.122242000005 2025-05-27,19:59:19.000,147,11089592,3125,0,1748375958,13180.682080149993,28496.673999270002,53303.0873064 2025-05-27,19:59:20.000,147,11089628,2764,0,1748375959,13180.641662289992,31263.316541670007,53303.11525488001 2025-05-27,19:59:21.000,147,11089622,3365,0,1748375960,13180.574299189997,28035.470570759993,53303.1571776 2025-05-27,19:59:22.000,147,11089581,3444,0,1748375961,13180.547353950002,26652.078808260005,53303.12922912 2025-05-27,19:59:24.000,147,11089577,3645,0,1748375963,13180.520408709992,28035.315489900007,53303.11525488001 2025-05-27,19:59:24.000,147,11089544,2525,0,1748375963,13180.567562880002,30802.014425340007,53303.18512608001 2025-05-27,19:59:25.000,147,11089589,3365,0,1748375964,13180.554090259997,28496.36383755,53303.13621624 2025-05-27,19:59:26.000,147,11089612,2685,0,1748375965,13180.506936090002,28496.265149729996,53303.11525488001 2025-05-27,19:59:27.000,147,11089604,3045,0,1748375966,13180.527145020002,27573.971078789997,53303.073332160006 2025-05-27,19:59:28.000,147,11089668,3245,0,1748375967,13180.459781919992,29879.537077019995,53303.09429352001 2025-05-27,19:59:29.000,147,11089598,3125,0,1748375968,13180.453045609996,28957.221858689998,53303.09429352001 2025-05-27,19:59:30.000,147,11089676,3245,0,1748375969,13180.466518230001,25268.278196219995,53303.073332160006 2025-05-27,19:59:31.000,147,11089669,3045,0,1748375970,13180.432836679996,28034.850247320006,53303.10826776 2025-05-27,19:59:32.000,147,11089646,2764,0,1748375971,13180.466518230001,31262.57638302,53303.10826776 2025-05-27,19:59:34.000,147,11089707,3365,0,1748375973,13180.486727160001,24345.79379877,53303.06634504001 2025-05-27,19:59:34.000,147,11089538,2925,0,1748375973,13180.419364059991,25267.90459233,53303.052370800004 2025-05-27,19:59:35.000,147,11089618,2485,0,1748375974,13180.419364059991,32645.481755550005,53303.10826776 2025-05-27,19:59:36.000,147,11089599,3845,0,1748375975,13180.372209889996,31723.187684610006,53303.122242000005 2025-05-27,19:59:37.000,147,11089551,2605,0,1748375976,13180.352000959996,31262.005403489995,53303.10128064 2025-05-27,19:59:38.000,147,11089570,3165,0,1748375977,13180.338528339991,28495.348762830006,53303.0873064 2025-05-27,19:59:39.000,147,11089621,3605,0,1748375978,13180.372209889996,26189.71932243,53303.10128064 2025-05-27,19:59:40.000,147,11089590,2805,0,1748375979,13180.378946199991,33106.262236259994,53303.03140944 2025-05-27,19:59:41.000,147,11089640,3565,0,1748375980,13180.34526465,22961.979088470005,53303.04538368001 2025-05-27,19:59:42.000,147,11089600,2725,0,1748375981,13180.358737269991,30800.759680200004,53303.05935792 2025-05-27,19:59:44.000,147,11089690,2805,0,1748375983,13180.405891440001,30800.689188899996,53303.122242000005 2025-05-27,19:59:44.000,147,11089641,3405,0,1748375983,13180.466518230001,29878.51495317,53303.01044808 2025-05-27,19:59:45.000,147,11089556,3485,0,1748375984,13180.520408709992,31722.898670280003,53303.01044808 2025-05-27,19:59:46.000,147,11089653,3765,0,1748375985,13180.527145020002,29878.592493599994,53303.03839656 2025-05-27,19:59:47.000,147,11089620,2725,0,1748375986,13180.500199779992,28495.313517179995,53303.003460960004 2025-05-27,19:59:48.000,147,11089632,2485,0,1748375987,13180.486727160001,26189.789813730007,53302.99647384001 2025-05-27,19:59:49.000,147,11089626,2965,0,1748375988,13180.513672399997,25728.811957380007,53303.01044808 2025-05-27,19:59:50.000,147,11089563,3005,0,1748375989,13180.554090259997,31262.11114044,53303.003460960004 2025-05-27,19:59:51.000,147,11089599,3565,0,1748375990,13180.560826569992,33106.572397979995,53303.03839656 2025-05-27,19:59:52.000,147,11089623,3245,0,1748375991,13180.500199779992,27573.343706219996,53303.003460960004 2025-05-27,19:59:54.000,147,11089715,3485,0,1748375993,13180.466518230001,24806.687065560007,53303.024422320006 2025-05-27,19:59:54.000,147,11089574,2885,0,1748375993,13180.459781919992,34489.96416048,53302.96852536 2025-05-27,19:59:55.000,147,11089627,3045,0,1748375994,13180.412627749996,29878.966097490003,53302.96153824 2025-05-27,19:59:56.000,147,11089653,3365,0,1748375995,13180.34526465,30801.203775390008,53303.01044808 2025-05-27,19:59:57.000,147,11089646,2124,0,1748375996,13180.365473580001,31262.315565209996,53302.94756400001 2025-05-27,19:59:58.000,147,11089599,3005,0,1748375997,13180.30484679,28956.820058280005,53303.08031928 2025-05-27,19:59:59.000,147,11089619,3645,0,1748375998,13180.26442893,28956.798910890007,53302.98948672 2025-05-27,20:00:00.000,147,11089623,3725,0,1748375999,13180.210538449996,26190.212761529998,53303.024422320006 2025-05-27,20:00:01.000,147,11089634,2644,0,1748376000,13180.15664796999,29418.02348679,53303.01044808 2025-05-27,20:00:02.000,147,11089613,2885,0,1748376001,13180.0421307,27112.513881599996,53303.01044808 2025-05-27,20:00:04.000,147,11089629,3565,0,1748376003,13180.008449149995,33106.91780535001,53303.01743520001 2025-05-27,20:00:04.000,147,11089645,3325,0,1748376003,13180.028658079995,29418.0023394,53302.9126284 2025-05-27,20:00:05.000,147,11089636,3045,0,1748376004,13180.008449149995,27573.569278380004,53302.96153824 2025-05-27,20:00:06.000,147,11089632,2605,0,1748376005,13179.92087712,32645.69322945,53302.94756400001 2025-05-27,20:00:07.000,147,11089584,3205,0,1748376006,13179.846777709994,27573.555180120005,53302.94057688 2025-05-27,20:00:08.000,147,11089468,3085,0,1748376007,13179.759205679999,27112.3024077,53302.94057688 2025-05-27,20:00:09.000,147,11089626,3365,0,1748376008,13179.691842579989,30801.203775390008,53302.89865416001 2025-05-27,20:00:10.000,147,11089603,3365,0,1748376009,13179.685106269993,30801.11918583,53302.89865416001 2025-05-27,20:00:11.000,147,11089637,3845,0,1748376010,13179.590797929988,26189.923747199995,53302.94057688 2025-05-27,20:00:12.000,147,11089474,2725,0,1748376011,13179.489753280002,32645.284379909994,53302.905641280006 2025-05-27,20:00:14.000,147,11089623,3565,0,1748376013,13179.341554459992,27572.95600407,53302.89166704 2025-05-27,20:00:14.000,147,11089615,3365,0,1748376013,13179.220300879992,28034.011400849995,53302.86371856 2025-05-27,20:00:15.000,147,11089590,2444,0,1748376014,13179.200091949991,31722.799982459997,53302.80782160001 2025-05-27,20:00:16.000,147,11089606,3125,0,1748376015,13179.139465159991,30800.590501080005,53302.82878296001 2025-05-27,20:00:17.000,147,11089648,3005,0,1748376016,13179.200091949991,22500.641726489994,53302.80782160001 2025-05-27,20:00:18.000,147,11089537,3365,0,1748376017,13179.233773499996,28033.80697608,53302.74493752 2025-05-27,20:00:19.000,147,11089669,3565,0,1748376018,13179.206828260001,28033.6236987,53302.737950400006 2025-05-27,20:00:20.000,147,11089637,4004,0,1748376019,13179.200091949991,31722.28539597,53302.75192464 2025-05-27,20:00:21.000,147,11089639,3085,0,1748376020,13179.159674089991,28955.60760792,53302.79384736 2025-05-27,20:00:22.000,147,11089716,3605,0,1748376021,13179.173146709996,29877.72545061,53302.8427572 2025-05-27,20:00:24.000,147,11089573,3405,0,1748376023,13179.200091949991,26188.91572161,53302.835770080004 2025-05-27,20:00:24.000,147,11089615,3845,0,1748376023,13179.132728849996,24805.538057369995,53302.84974432001 2025-05-27,20:00:25.000,147,11089639,4125,0,1748376024,13179.10578361,30338.668061310003,53302.87769280001 2025-05-27,20:00:26.000,147,11089607,2844,0,1748376025,13179.112519919996,28494.242049420005,53302.89166704 2025-05-27,20:00:27.000,147,11089641,4004,0,1748376026,13179.12599254,30338.653963050005,53302.9126284 2025-05-27,20:00:28.000,147,11089606,2365,0,1748376027,13179.08557468,30338.498882190004,53302.9126284 2025-05-27,20:00:29.000,147,11089654,3405,0,1748376028,13179.02494789,19733.25197631,53302.856731440006 2025-05-27,20:00:30.000,147,11089682,2605,0,1748376029,13179.011475269996,29416.26120429,53302.835770080004 2025-05-27,20:00:31.000,147,11089692,3165,0,1748376030,13178.99800264999,29877.281355419997,53302.856731440006 2025-05-27,20:00:32.000,147,11089669,3005,0,1748376031,13178.971057409995,24344.01036888,53302.905641280006 2025-05-27,20:00:34.000,147,11089686,2885,0,1748376033,13178.9643211,28954.96613709,53302.82179584 2025-05-27,20:00:34.000,147,11089653,3325,0,1748376033,13178.99800264999,33565.91485617,53302.856731440006 2025-05-27,20:00:35.000,147,11089606,2965,0,1748376034,13178.991266339995,31721.48179515,53302.8427572 2025-05-27,20:00:36.000,147,11089666,3245,0,1748376035,13178.98453003,29877.034635870004,53302.81480872 2025-05-27,20:00:37.000,147,11089665,3405,0,1748376036,13179.031684199996,28954.839252749996,53302.835770080004 2025-05-27,20:00:38.000,147,11089635,3645,0,1748376037,13178.991266339995,29877.020537610006,53302.76589888 2025-05-27,20:00:39.000,147,11089648,2885,0,1748376038,13178.98453003,28032.650918760002,53302.79384736 2025-05-27,20:00:40.000,147,11089636,3125,0,1748376039,13179.011475269996,34488.02564973,53302.73096328001 2025-05-27,20:00:41.000,147,11089600,3005,0,1748376040,13179.05862943999,28032.601574850007,53302.82878296001 2025-05-27,20:00:42.000,147,11089648,2965,0,1748376041,13179.112519919996,29877.147421949994,53302.835770080004 2025-05-27,20:00:44.000,147,11089565,3325,0,1748376043,13179.173146709996,33565.992396600006,53302.84974432001 2025-05-27,20:00:44.000,147,11089652,2965,0,1748376043,13179.227037190001,30799.497885930003,53302.87070568 2025-05-27,20:00:45.000,147,11089650,3005,0,1748376044,13179.307872910002,32644.050782160004,53302.80083448 2025-05-27,20:00:46.000,147,11089603,3485,0,1748376045,13179.388708630002,28494.235000290006,53302.8427572 2025-05-27,20:00:47.000,147,11089629,3365,0,1748376046,13179.489753280002,29877.619713659995,53302.86371856 2025-05-27,20:00:48.000,147,11089635,3645,0,1748376047,13179.563852689993,28494.375982890007,53302.884679920004 2025-05-27,20:00:49.000,147,11089623,3365,0,1748376048,13179.691842579989,28955.515969230008,53302.82878296001 2025-05-27,20:00:50.000,147,11089597,2844,0,1748376049,13179.786150919994,27111.139301250005,53302.89166704 2025-05-27,20:00:51.000,147,11089615,3165,0,1748376050,13179.90066819,28955.558264010004,53302.94057688 2025-05-27,20:00:52.000,147,11089634,2925,0,1748376051,13179.98150391,35872.1152761,53302.91961552 2025-05-27,20:00:54.000,147,11089605,3485,0,1748376053,13179.988240219995,33105.55027413,53302.93358976 2025-05-27,20:00:54.000,147,11089649,3325,0,1748376053,13180.028658079995,27572.420270190007,53302.954551120005 2025-05-27,20:00:55.000,147,11089622,3125,0,1748376054,13180.07581224999,28955.734492260002,53302.97551248001 2025-05-27,20:00:56.000,147,11089612,2965,0,1748376055,13180.14317535,29416.811036429994,53302.96852536 2025-05-27,20:00:57.000,147,11089584,2885,0,1748376056,13180.277901549991,30800.216897189996,53302.96153824 2025-05-27,20:00:58.000,147,11089481,3444,0,1748376057,13180.298110479991,30800.188700669998,53303.01743520001 2025-05-27,20:00:59.000,147,11089603,3565,0,1748376058,13180.372209889996,30800.16755328,53303.003460960004 2025-05-27,20:01:00.000,147,11089562,3165,0,1748376059,13180.358737269991,24805.81297344,53303.03839656 2025-05-27,20:01:01.000,147,11089654,3325,0,1748376060,13180.446309300001,29877.915777119997,53303.09429352001 2025-05-27,20:01:02.000,147,11089438,2565,0,1748376061,13180.459781919992,28494.531063749993,53303.10826776 2025-05-27,20:01:04.000,147,11089598,2685,0,1748376063,13180.527145020002,28033.4827161,53303.1571776 2025-05-27,20:01:04.000,147,11089632,3405,0,1748376063,13180.520408709992,27572.385024539995,53303.1571776 2025-05-27,20:01:05.000,147,11089604,3005,0,1748376064,13180.574299189997,28955.727443130003,53303.19910032 2025-05-27,20:01:06.000,147,11089600,3125,0,1748376065,13180.648398600002,28494.707292000006,53303.18512608001 2025-05-27,20:01:07.000,147,11089649,2644,0,1748376066,13180.756179559998,31722.475722479998,53303.29692 2025-05-27,20:01:08.000,147,11089590,2805,0,1748376067,13180.810070039988,31261.378030919994,53303.25499728 2025-05-27,20:01:09.000,147,11089644,2725,0,1748376068,13180.837015279998,30339.224942579996,53303.26198440001 2025-05-27,20:01:10.000,147,11089668,2725,0,1748376069,13180.938059929998,28955.92481877,53303.34582984 2025-05-27,20:01:11.000,147,11089665,2844,0,1748376070,13180.931323619989,28955.90367138,53303.35281696001 2025-05-27,20:01:12.000,147,11089649,3085,0,1748376071,13180.917850999998,24805.939857780002,53303.30390712 2025-05-27,20:01:14.000,147,11089652,2925,0,1748376073,13180.971741479989,27572.406171929993,53303.35281696001 2025-05-27,20:01:14.000,147,11089640,3165,0,1748376073,13180.944796239994,26189.021458560004,53303.39473968 2025-05-27,20:01:15.000,147,11089656,3405,0,1748376074,13180.965005169994,24805.728383880007,53303.471598 2025-05-27,20:01:16.000,147,11089559,2844,0,1748376075,13181.005423029994,28494.47467071,53303.457623760005 2025-05-27,20:01:17.000,147,11089597,3765,0,1748376076,13181.09299505999,28494.47467071,53303.471598 2025-05-27,20:01:18.000,147,11089627,4205,0,1748376077,13181.099731369999,29877.746597999998,53303.45063664001 2025-05-27,20:01:19.000,147,11089667,3045,0,1748376078,13181.099731369999,33105.38814414,53303.49255936 2025-05-27,20:01:20.000,147,11089640,3125,0,1748376079,13181.14014923,27572.081911949994,53303.47858512001 2025-05-27,20:01:21.000,147,11089588,3045,0,1748376080,13181.16035816,27571.99732239,53303.527494960006 2025-05-27,20:01:22.000,147,11089601,3725,0,1748376081,13181.11320398999,32182.94604147,53303.59037904 2025-05-27,20:01:24.000,147,11089696,2965,0,1748376083,13181.099731369999,23421.87842793,53303.53448208 2025-05-27,20:01:24.000,147,11089702,3525,0,1748376083,13180.998686719999,31721.559335579994,53303.58339192 2025-05-27,20:01:25.000,147,11089678,3005,0,1748376084,13180.978477789999,33104.83126286999,53303.527494960006 2025-05-27,20:01:26.000,147,11089670,2925,0,1748376085,13180.938059929998,30338.06888526,53303.527494960006 2025-05-27,20:01:27.000,147,11089639,3525,0,1748376086,13180.951532549989,31260.130334910005,53303.59037904 2025-05-27,20:01:28.000,147,11089553,3845,0,1748376087,13180.965005169994,29876.77381806,53303.59736616001 2025-05-27,20:01:29.000,147,11089563,3285,0,1748376088,13181.05257719999,32182.360963679996,53303.60435328 2025-05-27,20:01:30.000,147,11089569,3405,0,1748376089,13181.086258749994,29876.91480066,53303.625314640005 2025-05-27,20:01:31.000,147,11089688,3485,0,1748376090,13181.24119388,28032.559280069996,53303.625314640005 2025-05-27,20:01:32.000,147,11089660,3444,0,1748376091,13181.33550221999,33104.60569071,53303.625314640005 2025-05-27,20:01:34.000,147,11089607,3725,0,1748376093,13181.43654686999,30337.984295700007,53303.66723736001 2025-05-27,20:01:34.000,147,11089579,3165,0,1748376093,13181.44328318,28954.663024499998,53303.6812116 2025-05-27,20:01:35.000,147,11089660,3325,0,1748376094,13181.50390997,28954.691221019995,53303.73012144 2025-05-27,20:01:36.000,147,11089596,2365,0,1748376095,13181.551064139996,28032.418297469994,53303.77204416 2025-05-27,20:01:37.000,147,11089575,3125,0,1748376096,13181.578009379991,31721.192780819998,53303.83492824001 2025-05-27,20:01:38.000,147,11089559,3885,0,1748376097,13181.618427239991,25727.099018790002,53303.85588960001 2025-05-27,20:01:39.000,147,11089634,2805,0,1748376098,13181.631899859996,24804.938881320006,53303.86986384 2025-05-27,20:01:40.000,147,11089596,3325,0,1748376099,13181.726208200002,33104.83126286999,53303.88383808001 2025-05-27,20:01:41.000,147,11089626,3125,0,1748376100,13181.847461780002,28493.840249009998,53303.87685096 2025-05-27,20:01:42.000,147,11089649,4085,0,1748376101,13181.961979049993,25266.114113310003,53303.98864488 2025-05-27,20:01:44.000,147,11089531,3285,0,1748376103,13182.103441559993,35410.263327630004,53304.01659336 2025-05-27,20:01:44.000,147,11089639,3365,0,1748376103,13182.137123109998,28493.83319988,53304.04454184 2025-05-27,20:01:45.000,147,11089618,2764,0,1748376104,13182.244904069994,31260.51803706,53303.98864488 2025-05-27,20:01:46.000,147,11089611,3165,0,1748376105,13182.37289395999,23883.067758179997,53304.0655032 2025-05-27,20:01:47.000,147,11089653,3325,0,1748376106,13182.487411229995,25266.381980250007,53304.04454184 2025-05-27,20:01:48.000,147,11089675,4085,0,1748376107,13182.55477432999,28955.26924968,53304.07249032001 2025-05-27,20:01:49.000,147,11089607,3405,0,1748376108,13182.66255529,28494.227951160006,53304.17031000001 2025-05-27,20:01:50.000,147,11089644,3205,0,1748376109,13182.783808870001,33105.26830893,53304.28909104001 2025-05-27,20:01:51.000,147,11089585,3485,0,1748376110,13182.844435660001,26649.971118390007,53304.24018120001 2025-05-27,20:01:52.000,147,11089496,2485,0,1748376111,13182.945480310002,28033.200750899996,53304.28210392 2025-05-27,20:01:54.000,147,11089611,3525,0,1748376113,13182.958952929992,34027.53418335,53304.3100524 2025-05-27,20:01:54.000,147,11089689,3485,0,1748376113,13183.006107100002,31260.856395299998,53304.38691072001 2025-05-27,20:01:55.000,147,11089610,2644,0,1748376114,13183.012843409997,31721.996381639998,53304.47774328 2025-05-27,20:01:56.000,147,11089663,3525,0,1748376115,13183.113888059997,27572.131255860004,53304.47774328 2025-05-27,20:01:57.000,147,11089612,3005,0,1748376116,13183.201460089993,26650.083904469997,53304.519666 2025-05-27,20:01:58.000,147,11089629,3605,0,1748376117,13183.268823189988,29416.74054513,53304.48473040001 2025-05-27,20:01:59.000,147,11089639,3405,0,1748376118,13183.369867839989,29416.867429470003,53304.57556296001 2025-05-27,20:02:00.000,147,11089696,3325,0,1748376119,13183.484385109994,29417.001362940005,53304.66639552 2025-05-27,20:02:01.000,147,11089683,3885,0,1748376120,13183.59890238,28033.835172599996,53304.71530536 2025-05-27,20:02:02.000,147,11089653,3605,0,1748376121,13183.686474409995,29417.21988597,53304.73626672 2025-05-27,20:02:04.000,147,11089643,3605,0,1748376123,13183.73362857999,30339.535104299997,53304.77818944 2025-05-27,20:02:04.000,147,11089730,2685,0,1748376123,13183.76057382,26650.824063120002,53304.82709928 2025-05-27,20:02:05.000,147,11089594,3045,0,1748376124,13183.75383750999,28034.27221866,53304.81312504 2025-05-27,20:02:06.000,147,11089604,2685,0,1748376125,13183.767310129995,31262.230975650004,53304.799150800005 2025-05-27,20:02:07.000,147,11089691,4045,0,1748376126,13183.787519059995,22962.465478440005,53304.87600912 2025-05-27,20:02:08.000,147,11089662,3205,0,1748376127,13183.92224526,29418.249058949994,53304.88998336001 2025-05-27,20:02:09.000,147,11089600,3645,0,1748376128,13183.976135739991,28496.21580582,53304.896970480004 2025-05-27,20:02:10.000,147,11089643,3605,0,1748376129,13184.023289910001,31263.090969509998,53305.02273864 2025-05-27,20:02:11.000,147,11089669,3605,0,1748376130,13184.023289910001,31724.343741930003,53305.02972576001 2025-05-27,20:02:12.000,147,11089651,3565,0,1748376131,13184.090653009996,32185.547170439997,53305.036712880006 2025-05-27,20:02:14.000,147,11089545,3804,0,1748376133,13184.164752420002,32185.638809130003,53305.07863560001 2025-05-27,20:02:14.000,147,11089654,2365,0,1748376133,13184.238851829992,31263.56326122,53305.21139088 2025-05-27,20:02:15.000,147,11089625,3005,0,1748376134,13184.366841720002,28035.808929000006,53305.183442400004 2025-05-27,20:02:16.000,147,11089646,3645,0,1748376135,13184.508304229988,30341.466565919996,53305.218378 2025-05-27,20:02:17.000,147,11089695,3645,0,1748376136,13184.568931019989,28035.971058990006,53305.26030072 2025-05-27,20:02:18.000,147,11089689,4004,0,1748376137,13184.717129839999,28497.18153663,53305.253313600006 2025-05-27,20:02:19.000,147,11089634,2805,0,1748376138,13184.744075079994,34030.826127060005,53305.27427496001 2025-05-27,20:02:20.000,147,11089634,2844,0,1748376139,13184.79122924999,29880.975099539995,53305.2882492 2025-05-27,20:02:21.000,147,11089699,3525,0,1748376140,13184.77775663,28958.857256849995,53305.2882492 2025-05-27,20:02:22.000,147,11089709,3565,0,1748376141,13184.804701869994,27575.69106651,53305.400043120004 2025-05-27,20:02:24.000,147,11089663,3325,0,1748376143,13184.824910799995,27575.8531965,53305.351133280004 2025-05-27,20:02:24.000,147,11089631,3645,0,1748376143,13184.87206496999,28037.15531283,53305.4279916 2025-05-27,20:02:25.000,147,11089698,3245,0,1748376144,13184.986582239995,32187.42928815,53305.46292720001 2025-05-27,20:02:26.000,147,11089679,3765,0,1748376145,13185.01352747999,27576.388930379995,53305.48388856 2025-05-27,20:02:27.000,147,11089695,3005,0,1748376146,13184.99331854999,28037.606457150003,53305.539785520006 2025-05-27,20:02:28.000,147,11089647,4085,0,1748376147,13184.95290068999,28037.81088192,53305.57472112 2025-05-27,20:02:29.000,147,11089655,3444,0,1748376148,13184.824910799995,34032.581360430006,53305.66555368 2025-05-27,20:02:30.000,147,11089655,3765,0,1748376149,13184.75081138999,28499.162342159994,53305.64459232 2025-05-27,20:02:31.000,147,11089575,3485,0,1748376150,13184.696920909999,34493.9398698,53305.686515040004 2025-05-27,20:02:32.000,147,11089582,2565,0,1748376151,13184.649766739989,28960.365770670003,53305.67952792001 2025-05-27,20:02:34.000,147,11089665,2965,0,1748376153,13184.643030429994,33571.65284799,53305.65856656001 2025-05-27,20:02:34.000,147,11089679,3924,0,1748376153,13184.723866149994,32188.317478530007,53305.70048928001 2025-05-27,20:02:35.000,147,11089636,2644,0,1748376154,13184.77775663,31727.23388523,53305.72145064 2025-05-27,20:02:36.000,147,11089644,3005,0,1748376155,13184.81143817999,33571.617602340004,53305.707476400006 2025-05-27,20:02:37.000,147,11089719,4205,0,1748376156,13184.79122924999,25271.40800994,53305.69350216 2025-05-27,20:02:38.000,147,11089640,3485,0,1748376157,13184.656503049999,25271.43620646,53305.707476400006 2025-05-27,20:02:39.000,147,11089635,2725,0,1748376158,13184.555458399998,25271.485550369995,53305.77734760001 2025-05-27,20:02:40.000,147,11089647,3005,0,1748376159,13184.434204819998,30343.870319249996,53305.735424880004 2025-05-27,20:02:41.000,147,11089649,3444,0,1748376160,13184.353369099998,26193.72322827,53305.742412 2025-05-27,20:02:42.000,147,11089663,4004,0,1748376161,13184.225379210002,28499.324472149994,53305.71446352 2025-05-27,20:02:44.000,147,11089589,3605,0,1748376163,13184.184961350002,29421.576248309997,53305.637605200005 2025-05-27,20:02:44.000,147,11089568,2565,0,1748376163,13184.232115519997,31727.311425659995,53305.66555368 2025-05-27,20:02:45.000,147,11089519,3205,0,1748376164,13184.306214930002,29882.84311899,53305.64459232 2025-05-27,20:02:46.000,147,11089643,3965,0,1748376165,13184.360105409993,27577.199580329994,53305.686515040004 2025-05-27,20:02:47.000,147,11089630,3125,0,1748376166,13184.488095299988,27116.15828181,53305.71446352 2025-05-27,20:02:48.000,147,11089619,3965,0,1748376167,13184.515040539998,28499.59938822,53305.6725408 2025-05-27,20:02:49.000,147,11089613,3005,0,1748376168,13184.643030429994,27116.292215280002,53305.65157944 2025-05-27,20:02:50.000,147,11089711,3485,0,1748376169,13184.784492939994,29421.907557419996,53305.742412 2025-05-27,20:02:51.000,147,11089610,3125,0,1748376170,13184.865328659995,26193.920603909995,53305.707476400006 2025-05-27,20:02:52.000,147,11089627,3365,0,1748376171,13184.91921914,24349.438198980002,53305.65157944 2025-05-27,20:02:54.000,147,11089642,2925,0,1748376173,13184.97984593,27116.15123268,53305.707476400006 2025-05-27,20:02:54.000,147,11089590,3045,0,1748376173,13184.99331854999,32649.563201819998,53305.71446352 2025-05-27,20:02:55.000,147,11089670,3085,0,1748376174,13184.905746519995,28960.485605880007,53305.707476400006 2025-05-27,20:02:56.000,147,11089612,2965,0,1748376175,13184.845119729995,29882.680989,53305.71446352 2025-05-27,20:02:57.000,147,11089622,3245,0,1748376176,13184.81817449,28038.26202624,53305.71446352 2025-05-27,20:02:58.000,147,11089685,2644,0,1748376177,13184.77775663,26654.919607649994,53305.72843776001 2025-05-27,20:02:59.000,147,11089511,3685,0,1748376178,13184.83164710999,28499.514798660006,53305.69350216 2025-05-27,20:03:00.000,147,11089456,2565,0,1748376179,13184.966373309995,32188.620591119994,53305.71446352 2025-05-27,20:03:01.000,147,11089500,3045,0,1748376180,13185.05394533999,29421.794771340006,53305.686515040004 2025-05-27,20:03:02.000,147,11089567,3645,0,1748376181,13185.154989989991,27577.270071630002,53305.72145064 2025-05-27,20:03:04.000,147,11089657,3485,0,1748376183,13185.188671539996,31727.43126087,53305.74939912001 2025-05-27,20:03:04.000,147,11089659,3365,0,1748376183,13185.249298329996,31266.227832360004,53305.70048928001 2025-05-27,20:03:05.000,147,11089580,2485,0,1748376184,13185.276243569991,28038.29727189,53305.707476400006 2025-05-27,20:03:06.000,147,11089656,2525,0,1748376185,13185.242562020001,28038.212682330006,53305.742412 2025-05-27,20:03:07.000,147,11089712,2685,0,1748376186,13185.1617263,32649.513857910002,53305.65856656001 2025-05-27,20:03:08.000,147,11089716,2844,0,1748376187,13185.12130844,32649.471563130006,53305.70048928001 2025-05-27,20:03:09.000,147,11089708,2965,0,1748376188,13185.05394533999,29882.659841610002,53305.79132184 2025-05-27,20:03:10.000,147,11089627,3885,0,1748376189,13185.05394533999,33571.54006191,53305.77036048 2025-05-27,20:03:11.000,147,11089697,3405,0,1748376190,13185.11457212999,31265.755540650003,53305.72843776001 2025-05-27,20:03:12.000,147,11089634,3085,0,1748376191,13185.229089399996,33571.19465454,53305.742412 2025-05-27,20:03:14.000,147,11089628,2525,0,1748376193,13185.309925119996,32648.88648534,53305.79132184 2025-05-27,20:03:14.000,147,11089661,3845,0,1748376193,13185.404233460002,28959.77364375,53305.81927032 2025-05-27,20:03:15.000,147,11089729,3645,0,1748376194,13185.498541799992,27115.164354480003,53305.8122832 2025-05-27,20:03:16.000,147,11089704,2885,0,1748376195,13185.586113830002,26653.967975100008,53305.74939912001 2025-05-27,20:03:17.000,147,11089619,3685,0,1748376196,13185.700631099993,28498.372839599993,53305.79830896001 2025-05-27,20:03:18.000,147,11089650,2844,0,1748376197,13185.821884679994,26653.777648589996,53305.78433472 2025-05-27,20:03:19.000,147,11089652,2525,0,1748376198,13185.92966563999,29881.602472109997,53305.8122832 2025-05-27,20:03:20.000,147,11089613,3085,0,1748376199,13186.0374466,28037.105968920005,53305.86119304 2025-05-27,20:03:21.000,147,11089548,2844,0,1748376200,13186.11154600999,22042.441227360003,53305.854205920004 2025-05-27,20:03:22.000,147,11089712,3485,0,1748376201,13186.17217279999,26653.650764250007,53305.854205920004 2025-05-27,20:03:24.000,147,11089643,3485,0,1748376203,13186.29342637999,31725.781764450003,53305.93805136 2025-05-27,20:03:24.000,147,11089628,2525,0,1748376203,13186.29342637999,29881.200671700004,53305.972986960005 2025-05-27,20:03:25.000,147,11089706,2764,0,1748376204,13186.33384423999,30342.347707170004,53305.95901272 2025-05-27,20:03:26.000,147,11089642,3285,0,1748376205,13186.33384423999,25731.032433329994,53305.972986960005 2025-05-27,20:03:27.000,147,11089626,2925,0,1748376206,13186.30016269,31725.443406210004,53305.97997408 2025-05-27,20:03:28.000,147,11089638,2685,0,1748376207,13186.354053169991,34030.981207920006,53306.021896800004 2025-05-27,20:03:29.000,147,11089641,3804,0,1748376208,13186.286690069996,29419.743474510004,53305.9869612 2025-05-27,20:03:30.000,147,11089622,2605,0,1748376209,13186.30016269,27575.22582393,53306.00093544 2025-05-27,20:03:31.000,147,11089694,2885,0,1748376210,13186.414679959991,26652.818966909996,53306.0568324 2025-05-27,20:03:32.000,147,11089647,2925,0,1748376211,13186.535933539992,28036.154336370004,53306.03587104001 2025-05-27,20:03:34.000,147,11089476,3005,0,1748376213,13186.623505570002,25269.50474484,53306.04984528 2025-05-27,20:03:34.000,147,11089640,2925,0,1748376213,13186.778440699993,32647.434364560002,53306.091768000006 2025-05-27,20:03:35.000,147,11089667,2965,0,1748376214,13186.913166899998,28036.274171580008,53306.16862632 2025-05-27,20:03:36.000,147,11089624,3365,0,1748376215,13187.081574649994,30802.987205280006,53306.15465208 2025-05-27,20:03:37.000,147,11089586,2885,0,1748376216,13187.12872881999,28958.532996869995,53306.15465208 2025-05-27,20:03:38.000,147,11089666,2644,0,1748376217,13187.162410369994,32186.259132570005,53306.091768000006 2025-05-27,20:03:39.000,147,11089610,3125,0,1748376218,13187.21630085,30802.909664849998,53306.1965748 2025-05-27,20:03:40.000,147,11089636,3005,0,1748376219,13187.27019132999,29880.58739739,53306.25247176001 2025-05-27,20:03:41.000,147,11089721,3685,0,1748376220,13187.182619299994,32647.173546749997,53306.308368720005 2025-05-27,20:03:42.000,147,11089651,3525,0,1748376221,13187.068102029989,28497.16038924,53306.30138160001 2025-05-27,20:03:44.000,147,11089648,3125,0,1748376223,13186.872749039998,31263.817029900005,53306.32933008001 2025-05-27,20:03:44.000,147,11089658,3444,0,1748376223,13186.751495459997,27574.965006119994,53306.41317552 2025-05-27,20:03:45.000,147,11089638,2565,0,1748376224,13186.610032949997,28035.907616819997,53306.44811112001 2025-05-27,20:03:46.000,147,11089708,3685,0,1748376225,13186.475306749991,28035.830076390004,53306.406188400004 2025-05-27,20:03:47.000,147,11089700,2365,0,1748376226,13186.354053169991,27574.802876129994,53306.44811112001 2025-05-27,20:03:48.000,147,11089717,3525,0,1748376227,13186.34058055,25730.398011629994,53306.39221416 2025-05-27,20:03:49.000,147,11089656,2525,0,1748376228,13186.29342637999,28497.118094460006,53306.34330432 2025-05-27,20:03:50.000,147,11089653,3005,0,1748376229,13186.25974483,30341.74853112,53306.28042024001 2025-05-27,20:03:51.000,147,11089713,3444,0,1748376230,13186.25300851999,32647.497806729996,53306.38522704 2025-05-27,20:03:52.000,147,11089661,3804,0,1748376231,13186.266481139995,27575.352708270002,53306.357278560004 2025-05-27,20:03:54.000,147,11089575,3325,0,1748376233,13186.23279958999,32647.751575410002,53306.357278560004 2025-05-27,20:03:54.000,147,11089695,3885,0,1748376233,13186.25974483,30803.304416130006,53306.37125280001 2025-05-27,20:03:55.000,147,11089623,2885,0,1748376234,13186.17890911,29881.151327789994,53306.308368720005 2025-05-27,20:03:56.000,147,11089665,3845,0,1748376235,13186.165436489995,29881.25001561,53306.32234296 2025-05-27,20:03:57.000,147,11089629,3325,0,1748376236,13186.07786446,30803.621626980006,53306.31535584 2025-05-27,20:03:58.000,147,11089637,3285,0,1748376237,13185.983556119994,27114.734357549998,53306.308368720005 2025-05-27,20:03:59.000,147,11089643,3085,0,1748376238,13185.855566229999,28498.13316918,53306.3363172 2025-05-27,20:04:00.000,147,11089672,3365,0,1748376239,13185.727576339988,25731.370791570007,53306.308368720005 2025-05-27,20:04:01.000,147,11089662,3285,0,1748376240,13185.619795379993,30803.593430459994,53306.28042024001 2025-05-27,20:04:02.000,147,11089633,2844,0,1748376241,13185.572641209998,29881.327556040007,53306.266446 2025-05-27,20:04:04.000,147,11089587,3325,0,1748376243,13185.512014419997,26192.41913922,53306.189587680004 2025-05-27,20:04:04.000,147,11089720,3565,0,1748376243,13185.384024530002,30342.55213194,53306.20356192001 2025-05-27,20:04:05.000,147,11089620,3205,0,1748376244,13185.1617263,31264.803908100002,53306.1267036 2025-05-27,20:04:06.000,147,11089680,3444,0,1748376245,13184.91248282999,32187.09797904,53306.16862632 2025-05-27,20:04:07.000,147,11089646,3325,0,1748376246,13184.737338769999,27114.833045370004,53306.18260056001 2025-05-27,20:04:08.000,147,11089724,3165,0,1748376247,13184.629557809989,32187.090929910002,53306.1267036 2025-05-27,20:04:09.000,147,11089689,3605,0,1748376248,13184.474622679998,26192.41209009,53306.07779376 2025-05-27,20:04:10.000,147,11089627,3325,0,1748376249,13184.407259580003,29420.060685360004,53306.00792256 2025-05-27,20:04:11.000,147,11089592,3165,0,1748376250,13184.413995889998,24808.84409934,53305.96599984001 2025-05-27,20:04:12.000,147,11089716,2045,0,1748376251,13184.582403639994,26192.172419669994,53305.91010288 2025-05-27,20:04:14.000,147,11089648,3405,0,1748376253,13184.656503049999,26653.291258619996,53305.94503848001 2025-05-27,20:04:14.000,147,11089689,2844,0,1748376253,13184.622821499994,31264.254075959994,53305.84721880001 2025-05-27,20:04:15.000,147,11089625,2805,0,1748376254,13184.461150059993,34030.974158790006,53305.82625744001 2025-05-27,20:04:16.000,147,11089638,3125,0,1748376255,13184.353369099998,23425.311354239995,53305.88914152 2025-05-27,20:04:17.000,147,11089602,2965,0,1748376256,13184.279269689992,30342.171478920005,53305.86818016001 2025-05-27,20:04:18.000,147,11089656,2685,0,1748376257,13184.272533379997,36797.85637161,53305.805296080005 2025-05-27,20:04:19.000,147,11089660,2764,0,1748376258,13184.238851829992,32186.752571670004,53305.83324456 2025-05-27,20:04:20.000,147,11089677,2885,0,1748376259,13184.232115519997,30342.312461520007,53305.8122832 2025-05-27,20:04:21.000,147,11089676,2644,0,1748376260,13184.198433969992,29420.081832750002,53305.756386240006 2025-05-27,20:04:22.000,147,11089653,3365,0,1748376261,13184.211906589997,30803.3678583,53305.74939912001 2025-05-27,20:04:24.000,147,11089653,3325,0,1748376263,13184.171488729997,29420.053636230004,53305.742412 2025-05-27,20:04:24.000,147,11089716,3405,0,1748376263,13184.151279799997,27575.53598565,53305.79830896001 2025-05-27,20:04:25.000,147,11089675,3085,0,1748376264,13184.238851829992,25731.208661580007,53305.735424880004 2025-05-27,20:04:26.000,147,11089667,3605,0,1748376265,13184.447677439988,29881.496735160006,53305.65856656001 2025-05-27,20:04:27.000,147,11089679,3565,0,1748376266,13184.717129839999,29420.681008800006,53305.756386240006 2025-05-27,20:04:28.000,147,11089483,3804,0,1748376267,13184.89901021,30343.059669299997,53305.71446352 2025-05-27,20:04:29.000,147,11089485,2644,0,1748376268,13184.95290068999,30343.144258860004,53305.72145064 2025-05-27,20:04:30.000,147,11089636,2205,0,1748376269,13185.03373640999,29420.72330358,53305.78433472 2025-05-27,20:04:31.000,147,11089680,2525,0,1748376270,13185.01352747999,24809.372784089996,53305.77036048 2025-05-27,20:04:32.000,147,11089663,2965,0,1748376271,13185.03373640999,34954.071830550005,53305.78433472 2025-05-27,20:04:34.000,147,11089694,3085,0,1748376273,13185.11457212999,28959.682005060007,53305.74939912001 2025-05-27,20:04:34.000,147,11089658,2365,0,1748376273,13185.262770950001,31726.648807439997,53305.77036048 2025-05-27,20:04:35.000,147,11089656,3485,0,1748376274,13185.437915009992,27115.735334009994,53305.735424880004 2025-05-27,20:04:36.000,147,11089651,3645,0,1748376275,13185.727576339988,31266.26307801,53305.79132184 2025-05-27,20:04:37.000,147,11089689,3525,0,1748376276,13185.922929329994,28961.120027580007,53305.84721880001 2025-05-27,20:04:38.000,147,11089726,3045,0,1748376277,13186.07112814999,31267.22880882,53305.8821544 2025-05-27,20:04:39.000,147,11089643,3565,0,1748376278,13186.0374466,32189.755501050007,53305.86818016001 2025-05-27,20:04:40.000,147,11089650,2925,0,1748376279,13185.983556119994,25734.042411839997,53305.903115760004 2025-05-27,20:04:41.000,147,11089700,3125,0,1748376280,13185.963347189994,33573.464474399996,53305.903115760004 2025-05-27,20:04:42.000,147,11089627,4004,0,1748376281,13185.963347189994,29423.387874720007,53305.86119304 2025-05-27,20:04:44.000,147,11089591,3205,0,1748376283,13185.936401949999,29423.564102970005,53305.84721880001 2025-05-27,20:04:44.000,147,11089611,2844,0,1748376283,13185.943138259994,33112.874320200004,53305.903115760004 2025-05-27,20:04:45.000,147,11089671,3444,0,1748376284,13185.88924777999,28501.411014629994,53305.95901272 2025-05-27,20:04:46.000,147,11089620,3365,0,1748376285,13185.815148369998,31268.321423970003,53306.01490968001 2025-05-27,20:04:47.000,147,11089659,3405,0,1748376286,13185.700631099993,26656.94270796,53305.96599984001 2025-05-27,20:04:48.000,147,11089627,3165,0,1748376287,13185.687158479988,31268.406013529995,53306.00093544 2025-05-27,20:04:49.000,147,11089674,2685,0,1748376288,13185.680422169993,30346.118991719995,53305.99394832001 2025-05-27,20:04:50.000,147,11089675,3685,0,1748376289,13185.653476929998,31268.476504830003,53305.94503848001 2025-05-27,20:04:51.000,147,11089526,2965,0,1748376290,13185.640004309993,32651.847119939994,53305.97997408 2025-05-27,20:04:52.000,147,11089684,3365,0,1748376291,13185.545695970002,29424.029345550007,53305.97997408 2025-05-27,20:04:54.000,147,11089681,3685,0,1748376293,13185.444651320002,27579.55398975,53305.97997408 2025-05-27,20:04:54.000,147,11089710,3045,0,1748376293,13185.357079289992,28501.97494503,53306.021896800004 2025-05-27,20:04:55.000,147,11089752,2405,0,1748376294,13185.215616779991,30807.822908460003,53306.00792256 2025-05-27,20:04:56.000,147,11089646,3645,0,1748376295,13185.222353090001,32652.530885550004,53305.93805136 2025-05-27,20:04:57.000,147,11089638,2605,0,1748376296,13185.269507259996,24813.404886450007,53305.924077120006 2025-05-27,20:04:58.000,147,11089649,3565,0,1748376297,13185.256034639991,31730.518779809994,53305.924077120006 2025-05-27,20:04:59.000,147,11089631,3845,0,1748376298,13185.215616779991,28963.580173950002,53305.972986960005 2025-05-27,20:05:00.000,147,11089709,3125,0,1748376299,13185.006791169995,27580.139067540003,53305.97997408 2025-05-27,20:05:01.000,147,11089727,3645,0,1748376300,13184.77102031999,28502.341499789996,53305.972986960005 2025-05-27,20:05:02.000,147,11089570,3045,0,1748376301,13184.602612569994,26657.73221052,53305.89612864001 2025-05-27,20:05:04.000,147,11089535,3645,0,1748376303,13184.467886369988,24813.1581669,53305.88914152 2025-05-27,20:05:04.000,147,11089584,3165,0,1748376303,13184.333160169997,27579.913495379995,53305.86818016001 2025-05-27,20:05:05.000,147,11089537,3245,0,1748376304,13184.131070869997,32652.43219773,53305.79132184 2025-05-27,20:05:06.000,147,11089657,3605,0,1748376305,13183.949190499996,30807.639631080005,53305.84721880001 2025-05-27,20:05:07.000,147,11089643,3005,0,1748376306,13183.87509108999,28040.602337400007,53305.76337336 2025-05-27,20:05:08.000,147,11089698,3085,0,1748376307,13183.76057382,34496.32247574,53305.82625744001 2025-05-27,20:05:09.000,147,11089661,3125,0,1748376308,13183.74036489,28040.313323070004,53305.756386240006 2025-05-27,20:05:10.000,147,11089685,3965,0,1748376309,13183.6797381,28040.285126550007,53305.77036048 2025-05-27,20:05:11.000,147,11089608,2725,0,1748376310,13183.646056549995,29423.655741659997,53305.71446352 2025-05-27,20:05:12.000,147,11089663,3645,0,1748376311,13183.61237499999,25273.50160155,53305.6725408 2025-05-27,20:05:14.000,147,11089643,3405,0,1748376313,13183.437230939999,30807.117995459994,53305.637605200005 2025-05-27,20:05:14.000,147,11089668,3245,0,1748376313,13183.349658909989,32190.545003609994,53305.53279840001 2025-05-27,20:05:15.000,147,11089661,3045,0,1748376314,13183.275559499998,28501.291179420004,53305.53279840001 2025-05-27,20:05:16.000,147,11089645,3845,0,1748376315,13183.336186289998,31729.200592499998,53305.49087568001 2025-05-27,20:05:17.000,147,11089627,3045,0,1748376316,13183.342922599993,24812.093748269996,53305.43497872 2025-05-27,20:05:18.000,147,11089619,2805,0,1748376317,13183.282295809993,30806.709145920002,53305.4279916 2025-05-27,20:05:19.000,147,11089648,2925,0,1748376318,13183.127360680002,28500.945772050007,53305.469914320005 2025-05-27,20:05:20.000,147,11089656,3085,0,1748376319,13182.918535069992,24811.691947860003,53305.400043120004 2025-05-27,20:05:21.000,147,11089632,2725,0,1748376320,13182.68276422,28961.641663200004,53305.40703024 2025-05-27,20:05:22.000,147,11089650,3085,0,1748376321,13182.43352074999,28500.346596000003,53305.400043120004 2025-05-27,20:05:24.000,147,11089659,3685,0,1748376323,13182.231431449989,27577.93268985,53305.39305600001 2025-05-27,20:05:24.000,147,11089624,3125,0,1748376323,13182.089968939988,27116.686966559995,53305.351133280004 2025-05-27,20:05:25.000,147,11089693,3205,0,1748376324,13181.968715360003,28499.944795589996,53305.29523632001 2025-05-27,20:05:26.000,147,11089658,3165,0,1748376325,13181.874407019997,24810.796708349997,53305.2882492 2025-05-27,20:05:27.000,147,11089634,2405,0,1748376326,13181.746417130002,31727.656833030007,53305.253313600006 2025-05-27,20:05:28.000,147,11089656,3165,0,1748376327,13181.739680819992,27116.17238007,53305.15549392001 2025-05-27,20:05:29.000,147,11089659,3325,0,1748376328,13181.672317719996,28499.4302091,53305.204403760006 2025-05-27,20:05:30.000,147,11089661,4045,0,1748376329,13181.638636169992,26193.687982620002,53305.12754544001 2025-05-27,20:05:31.000,147,11089663,2925,0,1748376330,13181.578009379991,24810.232777950005,53305.02273864 2025-05-27,20:05:32.000,147,11089655,3924,0,1748376331,13181.470228419996,29882.504760750002,53305.07863560001 2025-05-27,20:05:34.000,147,11089735,3405,0,1748376333,13181.3220296,27115.714186619996,53305.05767424001 2025-05-27,20:05:34.000,147,11089625,3645,0,1748376333,13181.18056709,29421.315430500006,53304.9738288 2025-05-27,20:05:35.000,147,11089645,3885,0,1748376334,13180.985214099994,27576.83302557,53304.94588032 2025-05-27,20:05:36.000,147,11089638,2605,0,1748376335,13180.843751589993,27576.762534270005,53304.81312504 2025-05-27,20:05:37.000,147,11089671,3645,0,1748376336,13180.709025390002,28037.768587140003,53304.77818944 2025-05-27,20:05:38.000,147,11089672,2725,0,1748376337,13180.655134909997,30343.398027539995,53304.750240960006 2025-05-27,20:05:39.000,147,11089635,4125,0,1748376338,13180.722498009993,29882.434269449994,53304.65242128001 2025-05-27,20:05:40.000,147,11089637,3085,0,1748376339,13180.904378379993,34032.898571280006,53304.67338264001 2025-05-27,20:05:41.000,147,11089648,2725,0,1748376340,13181.03236826999,30805.165386449997,53304.62447280001 2025-05-27,20:05:42.000,147,11089666,2805,0,1748376341,13181.059313509999,28960.88740629,53304.60351144001 2025-05-27,20:05:44.000,147,11089599,3405,0,1748376343,13181.03236826999,32188.839114150003,53304.533640240006 2025-05-27,20:05:44.000,147,11089712,2525,0,1748376343,13180.958268859998,32188.909605449997,53304.561588720004 2025-05-27,20:05:45.000,147,11089648,3525,0,1748376344,13181.045840889994,30344.30031618,53304.463769040005 2025-05-27,20:05:46.000,147,11089685,3565,0,1748376345,13181.29508435999,26655.370751969996,53304.49870464 2025-05-27,20:05:47.000,147,11089609,3485,0,1748376346,13181.591481999996,29883.16737897,53304.50569176001 2025-05-27,20:05:48.000,147,11089684,3405,0,1748376347,13181.766626060002,30805.482597299997,53304.54761448 2025-05-27,20:05:49.000,147,11089707,3565,0,1748376348,13181.800307609992,30344.497691819997,53304.48473040001 2025-05-27,20:05:50.000,147,11089665,3525,0,1748376349,13181.800307609992,27577.897444200004,53304.47774328 2025-05-27,20:05:51.000,147,11089666,3165,0,1748376350,13181.699262959992,27117.004177409995,53304.393897840004 2025-05-27,20:05:52.000,147,11089653,2925,0,1748376351,13181.598218309991,28039.361690520003,53304.43582056001 2025-05-27,20:05:54.000,147,11089662,2965,0,1748376353,13181.50390997,28961.66281059,53304.43582056001 2025-05-27,20:05:54.000,147,11089642,2365,0,1748376353,13181.46349211,29422.80984606,53304.43582056001 2025-05-27,20:05:55.000,147,11089664,3045,0,1748376354,13181.348974839995,27117.243847830003,53304.40088496 2025-05-27,20:05:56.000,147,11089685,3645,0,1748376355,13181.15362184999,28500.677905110002,53304.38691072001 2025-05-27,20:05:57.000,147,11089624,2565,0,1748376356,13180.823542659993,31728.714202529998,53304.30306528 2025-05-27,20:05:58.000,147,11089674,3605,0,1748376357,13180.513672399997,26656.329433649997,53304.33101376 2025-05-27,20:05:59.000,147,11089631,3005,0,1748376358,13180.28463786,28962.071660129994,53304.3100524 2025-05-27,20:06:00.000,147,11089646,2764,0,1748376359,13180.10275749,23889.60935082,53304.18428424 2025-05-27,20:06:01.000,147,11089551,2644,0,1748376360,13180.048867009995,28962.261986640005,53304.14236152 2025-05-27,20:06:02.000,147,11089678,3045,0,1748376361,13180.048867009995,25734.408966600007,53304.08646456 2025-05-27,20:06:04.000,147,11089698,2885,0,1748376363,13180.089284869995,31268.321423970003,53304.04454184 2025-05-27,20:06:04.000,147,11089605,4045,0,1748376363,13180.17685689999,29423.980001639997,53304.0655032 2025-05-27,20:06:05.000,147,11089619,3085,0,1748376364,13180.08254856,28962.861162689995,53304.02358048001 2025-05-27,20:06:06.000,147,11089646,3405,0,1748376365,13180.028658079995,29885.035398420005,53303.95370928001 2025-05-27,20:06:07.000,147,11089651,2844,0,1748376366,13179.792887229989,29885.042447550004,53303.960696400005 2025-05-27,20:06:08.000,147,11089616,3485,0,1748376367,13179.611006859988,26657.048444910004,53303.94672216 2025-05-27,20:06:09.000,147,11089623,2925,0,1748376368,13179.361763389992,24812.418008249995,53303.88383808001 2025-05-27,20:06:10.000,147,11089615,3645,0,1748376369,13179.220300879992,31729.538950739996,53303.93973504 2025-05-27,20:06:11.000,147,11089656,3205,0,1748376370,13179.078838369991,31268.575192649994,53303.88383808001 2025-05-27,20:06:12.000,147,11089681,4004,0,1748376371,13178.93737585999,33113.38185756,53303.77903128 2025-05-27,20:06:14.000,147,11089610,3165,0,1748376373,13178.708341319994,30807.949792800006,53303.723134320004 2025-05-27,20:06:14.000,147,11089559,3125,0,1748376373,13178.486043089993,28041.286103010003,53303.744095680006 2025-05-27,20:06:15.000,147,11089618,2685,0,1748376374,13178.243535929993,26196.655666349994,53303.77204416 2025-05-27,20:06:16.000,147,11089614,3365,0,1748376375,13177.90672043,25735.6073187,53303.6812116 2025-05-27,20:06:17.000,147,11089668,2685,0,1748376376,13177.63726802999,32191.863190920005,53303.6812116 2025-05-27,20:06:18.000,147,11089632,2565,0,1748376377,13177.468860279994,27119.400881609996,53303.6113404 2025-05-27,20:06:19.000,147,11089658,3565,0,1748376378,13177.293716219989,26197.395825,53303.5414692 2025-05-27,20:06:20.000,147,11089631,2644,0,1748376379,13177.280243599998,29886.628501800005,53303.46461088 2025-05-27,20:06:21.000,147,11089677,3645,0,1748376380,13177.206144189993,27119.873173319997,53303.41570104 2025-05-27,20:06:22.000,147,11089604,3845,0,1748376381,13177.185935259993,29887.044400469997,53303.408713920006 2025-05-27,20:06:24.000,147,11089658,3085,0,1748376383,13177.132044780003,32192.913511289997,53303.4366624 2025-05-27,20:06:24.000,147,11089622,3205,0,1748376383,13177.071417990002,30809.493552269996,53303.34582984 2025-05-27,20:06:25.000,147,11089691,3485,0,1748376384,13177.024263819992,28964.905410389998,53303.37377832 2025-05-27,20:06:26.000,147,11089666,3045,0,1748376385,13176.950164410002,32654.109890670006,53303.39473968 2025-05-27,20:06:27.000,147,11089670,3045,0,1748376386,13176.876064999997,28503.88525926,53303.338842720004 2025-05-27,20:06:28.000,147,11089641,2925,0,1748376387,13176.882801309992,31270.816815989994,53303.34582984 2025-05-27,20:06:29.000,147,11089599,3045,0,1748376388,13177.031000130002,28503.842964480005,53303.30390712 2025-05-27,20:06:30.000,147,11089658,3444,0,1748376389,13177.212880499988,26197.973853660005,53303.42268816 2025-05-27,20:06:31.000,147,11089644,3085,0,1748376390,13177.428442419994,33576.418059870004,53303.31788136 2025-05-27,20:06:32.000,147,11089632,2805,0,1748376391,13177.56316862,33576.64363203,53303.27595864 2025-05-27,20:06:34.000,147,11089689,3845,0,1748376393,13177.569904929995,28965.36360384,53303.220061680004 2025-05-27,20:06:34.000,147,11089652,3045,0,1748376393,13177.421706109999,32193.6677682,53303.14320336001 2025-05-27,20:06:35.000,147,11089614,3725,0,1748376394,13177.158990019998,27582.373641750004,53303.15019048 2025-05-27,20:06:36.000,147,11089596,3085,0,1748376395,13176.963637029992,28504.653614430004,53303.1571776 2025-05-27,20:06:37.000,147,11089613,3605,0,1748376396,13176.849119760001,24354.25275477,53303.192113200006 2025-05-27,20:06:38.000,147,11089657,3685,0,1748376397,13176.835647139997,29426.898341459993,53303.15019048 2025-05-27,20:06:39.000,147,11089598,3005,0,1748376398,13176.775020349996,26198.854994909998,53303.10826776 2025-05-27,20:06:40.000,147,11089604,3125,0,1748376399,13176.640294149991,28965.723109469996,53303.15019048 2025-05-27,20:06:41.000,147,11089591,3165,0,1748376400,13176.431468539995,28043.259859409998,53303.13621624 2025-05-27,20:06:42.000,147,11089632,2605,0,1748376401,13176.330423889995,25276.173221820005,53303.08031928 2025-05-27,20:06:44.000,147,11089722,3085,0,1748376403,13176.229379239994,30809.838959639994,53303.11525488001 2025-05-27,20:06:44.000,147,11089596,3125,0,1748376403,13176.135070899989,29426.235723239995,53303.11525488001 2025-05-27,20:06:45.000,147,11089569,3205,0,1748376404,13175.993608389988,27120.31726851,53303.05935792 2025-05-27,20:06:46.000,147,11089583,3085,0,1748376405,13175.804991709992,28964.89131213,53303.06634504001 2025-05-27,20:06:47.000,147,11089682,3005,0,1748376406,13175.710683370002,26198.002050180003,53302.97551248001 2025-05-27,20:06:48.000,147,11089627,3525,0,1748376407,13175.757837539997,29426.01015108,53302.92660264001 2025-05-27,20:06:49.000,147,11089696,3405,0,1748376408,13175.919508979998,26197.995001050003,53302.89865416001 2025-05-27,20:06:50.000,147,11089675,3045,0,1748376409,13176.209170309994,30809.571092700004,53302.89166704 2025-05-27,20:06:51.000,147,11089600,2805,0,1748376410,13176.532513189995,26659.395805199994,53302.856731440006 2025-05-27,20:06:52.000,147,11089602,2565,0,1748376411,13177.057945369997,30810.029286150006,53302.86371856 2025-05-27,20:06:54.000,147,11089588,3245,0,1748376413,13177.630531719995,31732.647617070004,53302.89865416001 2025-05-27,20:06:54.000,147,11089525,3725,0,1748376413,13177.994292459996,32194.034322959997,53302.92660264001 2025-05-27,20:06:55.000,147,11089655,3645,0,1748376414,13178.129018660002,24354.562916490002,53302.96153824 2025-05-27,20:06:56.000,147,11089609,2844,0,1748376415,13178.189645450002,29888.693896890007,53303.003460960004 2025-05-27,20:06:57.000,147,11089611,3325,0,1748376416,13178.182909139992,29427.532763159994,53303.03839656 2025-05-27,20:06:58.000,147,11089630,3245,0,1748376417,13178.236799619997,28044.000018060004,53303.10128064 2025-05-27,20:06:59.000,147,11089582,3125,0,1748376418,13178.189645450002,27121.684799730006,53303.073332160006 2025-05-27,20:07:00.000,147,11089617,4085,0,1748376419,13178.149227590002,28966.428022470005,53303.11525488001 2025-05-27,20:07:01.000,147,11089652,3285,0,1748376420,13178.216590689997,28505.407871339994,53303.12922912 2025-05-27,20:07:02.000,147,11089653,2925,0,1748376421,13178.317635339998,28966.95670722,53303.14320336001 2025-05-27,20:07:04.000,147,11089661,3605,0,1748376423,13178.418679989998,33117.68887599,53303.04538368001 2025-05-27,20:07:04.000,147,11089645,4004,0,1748376423,13178.566878809994,30350.996989680003,53303.03839656 2025-05-27,20:07:05.000,147,11089615,3565,0,1748376424,13178.83633120999,33579.35754708,53303.10128064 2025-05-27,20:07:06.000,147,11089632,3444,0,1748376425,13179.173146709996,30812.440088610005,53303.15019048 2025-05-27,20:07:07.000,147,11089662,2805,0,1748376426,13179.395444939997,26200.74416175,53303.23403592001 2025-05-27,20:07:08.000,147,11089571,3444,0,1748376427,13179.483016969993,28967.710964130005,53303.26198440001 2025-05-27,20:07:09.000,147,11089704,3165,0,1748376428,13179.496489589998,26661.870049830002,53303.31089424001 2025-05-27,20:07:10.000,147,11089619,3045,0,1748376429,13179.321345529992,32656.978886580007,53303.42268816 2025-05-27,20:07:11.000,147,11089634,2485,0,1748376430,13178.971057409995,31734.536783910007,53303.42268816 2025-05-27,20:07:12.000,147,11089627,3685,0,1748376431,13178.553406189989,30351.137972280005,53303.527494960006 2025-05-27,20:07:14.000,147,11089637,3605,0,1748376433,13178.236799619997,34040.3283543,53303.506533600004 2025-05-27,20:07:14.000,147,11089611,3165,0,1748376433,13178.108809730002,29428.491444839994,53303.53448208 2025-05-27,20:07:15.000,147,11089610,2965,0,1748376434,13178.068391870002,29889.328318590007,53303.47858512001 2025-05-27,20:07:16.000,147,11089620,2444,0,1748376435,13178.162700209992,26660.862024240007,53303.56941768001 2025-05-27,20:07:17.000,147,11089610,3444,0,1748376436,13178.236799619997,30349.869128880004,53303.59037904 2025-05-27,20:07:18.000,147,11089651,3325,0,1748376437,13178.209854380002,28966.47031725,53303.527494960006 2025-05-27,20:07:19.000,147,11089607,3365,0,1748376438,13177.994292459996,32194.711039439993,53303.52050784001 2025-05-27,20:07:20.000,147,11089677,3485,0,1748376439,13177.80567578,33578.589191909996,53303.471598 2025-05-27,20:07:21.000,147,11089644,2525,0,1748376440,13177.960610909991,33578.765420159994,53303.49255936 2025-05-27,20:07:22.000,147,11089652,2525,0,1748376441,13178.297426409998,34040.13802779,53303.555443440004 2025-05-27,20:07:24.000,147,11089623,3645,0,1748376443,13178.73528655999,32656.548889650003,53303.59037904 2025-05-27,20:07:24.000,147,11089590,2605,0,1748376443,13178.95758478999,29889.39880989,53303.63928888 2025-05-27,20:07:25.000,147,11089598,3245,0,1748376444,13178.98453003,34039.44721305001,53303.58339192 2025-05-27,20:07:26.000,147,11089591,3125,0,1748376445,13178.75549548999,29888.743240800002,53303.63230176 2025-05-27,20:07:27.000,147,11089704,2605,0,1748376446,13178.418679989998,30349.826834100008,53303.70217296 2025-05-27,20:07:28.000,147,11089663,3924,0,1748376447,13178.142491279992,26199.665644859997,53303.77903128 2025-05-27,20:07:29.000,147,11089627,4045,0,1748376448,13178.142491279992,26200.173182219994,53303.744095680006 2025-05-27,20:07:30.000,147,11089631,3405,0,1748376449,13178.351316890003,28506.394749540006,53303.63230176 2025-05-27,20:07:31.000,147,11089649,3205,0,1748376450,13178.73528655999,28967.823750209995,53303.71614720001 2025-05-27,20:07:32.000,147,11089637,3685,0,1748376451,13179.05862943999,28045.62131796,53303.78601840001 2025-05-27,20:07:34.000,147,11089647,3525,0,1748376453,13179.355027079997,29890.456179390007,53303.7510828 2025-05-27,20:07:34.000,147,11089650,3165,0,1748376453,13179.543643759993,29890.731095459996,53303.841915360004 2025-05-27,20:07:35.000,147,11089597,3365,0,1748376454,13179.442599109992,30813.13090335,53303.9257608 2025-05-27,20:07:36.000,147,11089621,3485,0,1748376455,13179.051893129996,24817.923378780004,53303.890825200004 2025-05-27,20:07:37.000,147,11089694,2925,0,1748376456,13178.364789509993,28968.09866628,53304.01659336 2025-05-27,20:07:38.000,147,11089698,2565,0,1748376457,13177.711367439995,28045.416893190006,53303.96768352 2025-05-27,20:07:39.000,147,11089664,3205,0,1748376458,13177.334134079989,30351.34944618,53303.93274792001 2025-05-27,20:07:40.000,147,11089646,3444,0,1748376459,13177.408233489994,29429.280947399995,53303.841915360004 2025-05-27,20:07:41.000,147,11089631,3525,0,1748376460,13177.967347220001,27584.99591811,53303.81396688001 2025-05-27,20:07:42.000,147,11089492,2925,0,1748376461,13178.688132389994,29891.224534559995,53303.744095680006 2025-05-27,20:07:44.000,147,11089456,3005,0,1748376463,13179.395444939997,26663.195286269998,53303.88383808001 2025-05-27,20:07:44.000,147,11089502,3525,0,1748376463,13179.738996749998,28507.938509009997,53303.9257608 2025-05-27,20:07:45.000,147,11089441,4004,0,1748376464,13179.779414609999,25740.929411849997,53303.9257608 2025-05-27,20:07:46.000,147,11089620,2605,0,1748376465,13179.678369959998,25279.669590300007,53303.98165776001 2025-05-27,20:07:47.000,147,11089655,3685,0,1748376466,13179.496489589998,30352.350422639996,53304.009606240004 2025-05-27,20:07:48.000,147,11089622,3285,0,1748376467,13179.200091949991,26662.68069978,53303.98864488 2025-05-27,20:07:49.000,147,11089603,3765,0,1748376468,13178.829594899995,29890.35044244,53303.93274792001 2025-05-27,20:07:50.000,147,11089596,3525,0,1748376469,13178.452361539988,26661.700870710003,53304.05152896001 2025-05-27,20:07:51.000,147,11089643,2885,0,1748376470,13178.182909139992,26200.201378740006,53304.08646456 2025-05-27,20:07:52.000,147,11089649,3485,0,1748376471,13177.994292459996,26661.172185960007,53304.0655032 2025-05-27,20:07:54.000,147,11089655,3525,0,1748376473,13177.76525792,30811.69992996,53304.02358048001 2025-05-27,20:07:54.000,147,11089636,3365,0,1748376473,13177.64400434,25278.182223869997,53303.995632 2025-05-27,20:07:55.000,147,11089608,2764,0,1748376474,13177.67768588999,32657.274950039995,53303.93973504 2025-05-27,20:07:56.000,147,11089576,3565,0,1748376475,13177.947138290001,29890.745193719995,53303.84890248 2025-05-27,20:07:57.000,147,11089577,3605,0,1748376476,13178.310899030002,30351.856983539998,53303.862876720006 2025-05-27,20:07:58.000,147,11089568,3125,0,1748376477,13178.600560359999,28967.873094120005,53303.77903128 2025-05-27,20:07:59.000,147,11089618,3125,0,1748376478,13178.546669879994,31272.790572390004,53303.73012144 2025-05-27,20:08:00.000,147,11089609,3444,0,1748376479,13178.122282349992,27582.627410429996,53303.820954 2025-05-27,20:08:01.000,147,11089649,3765,0,1748376480,13177.381288249999,25276.300106159993,53303.80697976 2025-05-27,20:08:02.000,147,11089591,3405,0,1748376481,13176.62008521999,34037.91755184,53303.820954 2025-05-27,20:08:04.000,147,11089704,3205,0,1748376483,13176.35736912999,36344.03338221001,53303.7510828 2025-05-27,20:08:04.000,147,11089633,3885,0,1748376483,13176.55945842999,28966.110811620005,53303.65326312 2025-05-27,20:08:05.000,147,11089539,3924,0,1748376484,13177.078154299998,29428.005054869995,53303.60435328 2025-05-27,20:08:06.000,147,11089553,3804,0,1748376485,13177.408233489994,31734.085639590005,53303.61832752001 2025-05-27,20:08:07.000,147,11089678,2644,0,1748376486,13177.320661459999,25738.786476330002,53303.59037904 2025-05-27,20:08:08.000,147,11089628,3365,0,1748376487,13176.855856069997,30810.88223088,53303.60435328 2025-05-27,20:08:09.000,147,11089624,2965,0,1748376488,13176.30347865,28043.295105059995,53303.56941768001 2025-05-27,20:08:10.000,147,11089651,3365,0,1748376489,13176.074444109989,25737.04534122,53303.51352072 2025-05-27,20:08:11.000,147,11089609,3365,0,1748376490,13176.128334589994,29426.122937160006,53303.48557224 2025-05-27,20:08:12.000,147,11089649,3444,0,1748376491,13176.37757805999,32654.152185450002,53303.44364952 2025-05-27,20:08:14.000,147,11089628,2925,0,1748376493,13176.50556795,29425.989003690003,53303.39473968 2025-05-27,20:08:14.000,147,11089545,3485,0,1748376493,13176.350632819995,27581.231682690006,53303.39473968 2025-05-27,20:08:15.000,147,11089630,3125,0,1748376494,13175.865618499993,28503.44116407,53303.338842720004 2025-05-27,20:08:16.000,147,11089558,3245,0,1748376495,13175.38060417999,33115.24282788001,53303.27595864 2025-05-27,20:08:17.000,147,11089601,3765,0,1748376496,13175.050524989994,33115.863151319994,53303.19910032 2025-05-27,20:08:18.000,147,11089613,3924,0,1748376497,13175.08420654,27583.036259970002,53303.08031928 2025-05-27,20:08:19.000,147,11089531,3645,0,1748376498,13175.596166099996,28045.275910590004,53303.06634504001 2025-05-27,20:08:20.000,147,11089617,3325,0,1748376499,13176.431468539995,33580.351474409996,53302.99647384001 2025-05-27,20:08:21.000,147,11089555,3405,0,1748376500,13177.49580551999,31275.137932679994,53302.98948672 2025-05-27,20:08:22.000,147,11089619,3325,0,1748376501,13178.411943679988,31275.300062669994,53303.10128064 2025-05-27,20:08:24.000,147,11089644,3005,0,1748376503,13178.890221689995,27124.130847840002,53303.14320336001 2025-05-27,20:08:24.000,147,11089615,3165,0,1748376503,13178.75549548999,32196.191356740004,53303.26897152 2025-05-27,20:08:25.000,147,11089603,3965,0,1748376504,13178.102073419992,29889.659627700006,53303.289932880005 2025-05-27,20:08:26.000,147,11089560,3444,0,1748376505,13177.084890609993,28505.851966529997,53303.40172680001 2025-05-27,20:08:27.000,147,11089599,3045,0,1748376506,13176.007081009993,33578.56804452,53303.40172680001 2025-05-27,20:08:28.000,147,11089621,2925,0,1748376507,13175.05726129999,28966.935559830003,53303.34582984 2025-05-27,20:08:29.000,147,11089555,2885,0,1748376508,13174.309530890001,21588.23053581,53303.35281696001 2025-05-27,20:08:30.000,147,11089555,3485,0,1748376509,13173.743680849999,29888.799633839997,53303.26897152 2025-05-27,20:08:31.000,147,11089620,2205,0,1748376510,13173.366447489992,27121.691848860006,53303.171151840004 2025-05-27,20:08:32.000,147,11089674,2365,0,1748376511,13173.299084389997,32194.527762059995,53303.073332160006 2025-05-27,20:08:34.000,147,11089625,3605,0,1748376513,13173.555064169988,34500.53785548,53302.94057688 2025-05-27,20:08:34.000,147,11089561,3485,0,1748376513,13174.08723266,28505.866064789996,53302.93358976 2025-05-27,20:08:35.000,147,11089584,3685,0,1748376514,13174.585719599992,29428.449150059998,53302.87070568 2025-05-27,20:08:36.000,147,11089677,3525,0,1748376515,13174.909062479994,28506.218521290008,53302.856731440006 2025-05-27,20:08:37.000,147,11089613,4205,0,1748376516,13175.030316059994,27583.804615140005,53302.80083448 2025-05-27,20:08:38.000,147,11089611,3885,0,1748376517,13174.841699379998,27122.530695330002,53302.92660264001 2025-05-27,20:08:39.000,147,11089628,3245,0,1748376518,13174.659819009998,25739.054343270007,53302.954551120005 2025-05-27,20:08:40.000,147,11089554,2764,0,1748376519,13174.450993400002,28045.092633210006,53302.93358976 2025-05-27,20:08:41.000,147,11089616,3525,0,1748376520,13174.316267199996,30812.1792708,53302.954551120005 2025-05-27,20:08:42.000,147,11089617,3525,0,1748376521,13173.891879669995,25739.11778544,53302.94756400001 2025-05-27,20:08:44.000,147,11089637,3285,0,1748376523,13173.285611769992,30811.326326070004,53302.96852536 2025-05-27,20:08:44.000,147,11089556,2925,0,1748376523,13172.713025419995,33577.59526458,53302.93358976 2025-05-27,20:08:45.000,147,11089628,3405,0,1748376524,13172.295374199988,34038.23476269,53302.92660264001 2025-05-27,20:08:46.000,147,11089563,2644,0,1748376525,13172.207802169993,30809.93764746,53302.884679920004 2025-05-27,20:08:47.000,147,11089573,3125,0,1748376526,13172.342528369998,32654.546936729996,53302.73096328001 2025-05-27,20:08:48.000,147,11089623,3885,0,1748376527,13172.443573019998,29426.545884959996,53302.72397616 2025-05-27,20:08:49.000,147,11089606,3525,0,1748376528,13172.423364089998,30348.79766112,53302.64711784 2025-05-27,20:08:50.000,147,11089606,2805,0,1748376529,13172.187593239993,24814.948645919998,53302.58423376 2025-05-27,20:08:51.000,147,11089615,3444,0,1748376530,13172.025921799992,27582.000037859994,53302.54231104001 2025-05-27,20:08:52.000,147,11089605,3885,0,1748376531,13171.965295009992,31271.465335949993,53302.48641408 2025-05-27,20:08:54.000,147,11089632,3165,0,1748376533,13172.113493830002,32193.928586010006,53302.44449136001 2025-05-27,20:08:54.000,147,11089544,3205,0,1748376533,13172.106757519992,30810.522725250004,53302.46545272 2025-05-27,20:08:55.000,147,11089604,3005,0,1748376534,13172.019185489997,27121.29004845,53302.43750424 2025-05-27,20:08:56.000,147,11089597,3085,0,1748376535,13171.74973309,34038.523777020004,53302.48641408 2025-05-27,20:08:57.000,147,11089597,3685,0,1748376536,13171.43986282999,30810.325349609993,53302.43051712 2025-05-27,20:08:58.000,147,11089615,3645,0,1748376537,13171.123256259998,31271.359599000003,53302.37462016001 2025-05-27,20:08:59.000,147,11089582,2725,0,1748376538,13170.820122309997,26659.896293430007,53302.34667168001 2025-05-27,20:09:00.000,147,11089617,3605,0,1748376539,13170.786440759992,28504.52673009,53302.32571032001 2025-05-27,20:09:01.000,147,11089659,4125,0,1748376540,13171.103047329998,29426.799653640002,53302.3187232 2025-05-27,20:09:02.000,147,11089641,2965,0,1748376541,13171.50722593,29426.799653640002,53302.22090352 2025-05-27,20:09:04.000,147,11089637,3685,0,1748376543,13171.958558699997,33577.369692420005,53302.19295504 2025-05-27,20:09:04.000,147,11089541,3085,0,1748376543,13172.147175379992,30349.42503369,53302.17898080001 2025-05-27,20:09:05.000,147,11089598,3005,0,1748376544,13172.180856929997,27582.627410429996,53302.12308384 2025-05-27,20:09:06.000,147,11089572,3125,0,1748376545,13172.079812279997,34038.65066136001,53302.12308384 2025-05-27,20:09:07.000,147,11089613,3085,0,1748376546,13171.904668219991,29426.644572780002,53302.10910960001 2025-05-27,20:09:08.000,147,11089543,3285,0,1748376547,13171.655424749995,30348.31832028,53302.10910960001 2025-05-27,20:09:09.000,147,11089666,3405,0,1748376548,13171.298400319989,30809.049457080007,53302.06019976001 2025-05-27,20:09:10.000,147,11089587,3045,0,1748376549,13170.874012790002,26658.796629150005,53302.10212248 2025-05-27,20:09:11.000,147,11089557,2965,0,1748376550,13170.24079964999,28965.03229473,53302.067186880005 2025-05-27,20:09:12.000,147,11089608,2444,0,1748376551,13169.648004369992,30349.206510660006,53302.02526416 2025-05-27,20:09:14.000,147,11089640,3125,0,1748376553,13169.10909957,29427.4481736,53301.99032856001 2025-05-27,20:09:14.000,147,11089600,2805,0,1748376553,13168.893537649994,29427.716040540006,53301.90648312 2025-05-27,20:09:15.000,147,11089572,2685,0,1748376554,13168.913746579994,27122.07955101,53301.87853464 2025-05-27,20:09:16.000,147,11089463,3765,0,1748376555,13169.136044809995,25277.463212610004,53301.7597536 2025-05-27,20:09:17.000,147,11089593,4004,0,1748376556,13169.405497209991,31272.600245880007,53301.70385664001 2025-05-27,20:09:18.000,147,11089617,3645,0,1748376557,13169.607586509992,31733.860067429996,53301.58507560001 2025-05-27,20:09:19.000,147,11089633,3005,0,1748376558,13169.735576400002,34500.90441024001,53301.564114240005 2025-05-27,20:09:20.000,147,11089666,3605,0,1748376559,13169.850093669993,24355.422910349997,53301.55712712001 2025-05-27,20:09:21.000,147,11089614,3045,0,1748376560,13169.978083559989,29889.321269459993,53301.564114240005 2025-05-27,20:09:22.000,147,11089590,3325,0,1748376561,13170.2071181,26661.193333350006,53301.564114240005 2025-05-27,20:09:24.000,147,11089572,3245,0,1748376563,13170.638241939996,33117.463303829994,53301.59206272 2025-05-27,20:09:24.000,147,11089634,3365,0,1748376563,13171.096311019988,26661.468249419995,53301.60603696001 2025-05-27,20:09:25.000,147,11089567,3085,0,1748376564,13171.60827058,31273.276962360003,53301.69686952 2025-05-27,20:09:26.000,147,11089604,3245,0,1748376565,13171.870986670001,32195.838900240007,53301.72481800001 2025-05-27,20:09:27.000,147,11089628,3005,0,1748376566,13171.891195600001,30351.04633359,53301.75276648001 2025-05-27,20:09:28.000,147,11089588,3365,0,1748376567,13171.487017,32195.338412009994,53301.80167632001 2025-05-27,20:09:29.000,147,11089640,2965,0,1748376568,13170.685396109991,28966.759331580004,53301.81565056 2025-05-27,20:09:30.000,147,11089589,3045,0,1748376569,13169.695158540002,30810.776493929996,53301.829624800004 2025-05-27,20:09:31.000,147,11089601,4045,0,1748376570,13168.677975729988,32654.758410630006,53301.91347024 2025-05-27,20:09:32.000,147,11089596,2485,0,1748376571,13167.86961853,26198.276966250007,53301.82263768001 2025-05-27,20:09:34.000,147,11089626,2925,0,1748376573,13167.505857789998,30809.888303550004,53301.72481800001 2025-05-27,20:09:34.000,147,11089601,3924,0,1748376573,13167.687738159999,25276.70190657,53301.6898824 2025-05-27,20:09:35.000,147,11089439,3325,0,1748376574,13168.314214990001,28044.782471490005,53301.59904984 2025-05-27,20:09:36.000,147,11089593,4125,0,1748376575,13169.136044809995,26662.426931099995,53301.58507560001 2025-05-27,20:09:37.000,147,11089591,4004,0,1748376576,13169.917456769988,29430.253727339994,53301.55014 2025-05-27,20:09:38.000,147,11089616,2725,0,1748376577,13170.375525849995,31736.447098139994,53301.564114240005 2025-05-27,20:09:39.000,147,11089605,4165,0,1748376578,13170.55066991,24818.889109590003,53301.613024080005 2025-05-27,20:09:40.000,147,11089605,3525,0,1748376579,13170.658450869996,28508.05129509,53301.60603696001 2025-05-27,20:09:41.000,147,11089604,2844,0,1748376580,13170.820122309997,32197.269873629994,53301.66892104 2025-05-27,20:09:42.000,147,11089589,3965,0,1748376581,13170.981793749997,28046.657540069995,53301.69686952 2025-05-27,20:09:44.000,147,11089619,3285,0,1748376583,13171.103047329998,31274.855967480005,53301.77372784001 2025-05-27,20:09:44.000,147,11089573,3685,0,1748376583,13170.968321129993,29891.252731080007,53301.780714960005 2025-05-27,20:09:45.000,147,11089568,3125,0,1748376584,13170.53046098,27124.194290009997,53301.83661192 2025-05-27,20:09:46.000,147,11089543,3924,0,1748376585,13169.856829979988,30352.040260919995,53301.829624800004 2025-05-27,20:09:47.000,147,11089564,2565,0,1748376586,13169.08889064,30351.567969209995,53301.91347024 2025-05-27,20:09:48.000,147,11089674,3444,0,1748376587,13168.475886430002,32195.620377209998,53301.96238008 2025-05-27,20:09:49.000,147,11089630,3125,0,1748376588,13168.11212569,32194.929562470003,53301.96936720001 2025-05-27,20:09:50.000,147,11089635,3645,0,1748376589,13167.997608419995,28505.238692219995,53302.01128992001 2025-05-27,20:09:51.000,147,11089563,2965,0,1748376590,13168.06497151999,29888.235703440005,53301.96936720001 2025-05-27,20:09:52.000,147,11089602,2485,0,1748376591,13168.240115579996,33577.221660690004,53301.88552176 2025-05-27,20:09:54.000,147,11089589,3325,0,1748376593,13168.617348940003,28043.344448970005,53301.794689199996 2025-05-27,20:09:54.000,147,11089591,3085,0,1748376593,13169.00805492,26198.770405350006,53301.74577936 2025-05-27,20:09:55.000,147,11089578,3365,0,1748376594,13169.445915069991,22048.517577420003,53301.66892104 2025-05-27,20:09:56.000,147,11089609,3685,0,1748376595,13169.762521639997,28504.731154859997,53301.65494680001 2025-05-27,20:09:57.000,147,11089626,3245,0,1748376596,13169.802939499998,31271.54287638,53301.6200112 2025-05-27,20:09:58.000,147,11089653,3365,0,1748376597,13169.735576400002,28043.302154189994,53301.59206272 2025-05-27,20:09:59.000,147,11089565,3285,0,1748376598,13169.41223352,27581.915448300002,53301.57808848 2025-05-27,20:10:00.000,147,11089569,4004,0,1748376599,13169.06868171,31732.189423620002,53301.59206272 2025-05-27,20:10:01.000,147,11089553,2885,0,1748376600,13168.859856099989,28504.20951924,53301.626998319996 2025-05-27,20:10:02.000,147,11089603,3405,0,1748376601,13168.859856099989,23431.881143399994,53301.6200112 2025-05-27,20:10:04.000,147,11089629,3444,0,1748376603,13169.08889064,26660.495469479996,53301.53616576001 2025-05-27,20:10:04.000,147,11089587,3125,0,1748376603,13169.358343039996,34500.608346780005,53301.55014 2025-05-27,20:10:05.000,147,11089548,3045,0,1748376604,13169.39202459,29889.116844689997,53301.564114240005 2025-05-27,20:10:06.000,147,11089563,3565,0,1748376605,13169.16972636,23893.824730559994,53301.57808848 2025-05-27,20:10:07.000,147,11089630,3485,0,1748376606,13168.630821559993,27121.529718870006,53301.59904984 2025-05-27,20:10:08.000,147,11089595,3765,0,1748376607,13168.159279859996,28965.751305989994,53301.59904984 2025-05-27,20:10:09.000,147,11089623,3565,0,1748376608,13167.95045425,27582.331346969993,53301.59904984 2025-05-27,20:10:10.000,147,11089609,3565,0,1748376609,13168.10538937999,30349.805686709995,53301.494243040004 2025-05-27,20:10:11.000,147,11089584,3485,0,1748376610,13168.691448349993,24355.493401650005,53301.494243040004 2025-05-27,20:10:12.000,147,11089553,3405,0,1748376611,13169.378551969996,31273.918433190003,53301.38943624001 2025-05-27,20:10:14.000,147,11089629,3485,0,1748376613,13169.944402009998,28046.530655730006,53301.43834608001 2025-05-27,20:10:14.000,147,11089619,3005,0,1748376613,13170.058919279989,29430.260776469993,53301.43135896 2025-05-27,20:10:15.000,147,11089586,2885,0,1748376614,13169.978083559989,30352.13189961,53301.494243040004 2025-05-27,20:10:16.000,147,11089552,3045,0,1748376615,13169.708631159992,31273.65056625,53301.4802688 2025-05-27,20:10:17.000,147,11089543,2525,0,1748376616,13169.385288279991,29889.39176076,53301.45232032 2025-05-27,20:10:18.000,147,11089560,2365,0,1748376617,13169.14951743,30349.685851500006,53301.48725592001 2025-05-27,20:10:19.000,147,11089586,3045,0,1748376618,13169.014791229994,31271.359599000003,53301.52219152 2025-05-27,20:10:20.000,147,11089608,2965,0,1748376619,13168.94069181999,28042.963795949996,53301.6200112 2025-05-27,20:10:21.000,147,11089589,3005,0,1748376620,13168.913746579994,27120.549889800008,53301.57110136 2025-05-27,20:10:22.000,147,11089632,3645,0,1748376621,13168.907010269999,29887.48849566,53301.564114240005 2025-05-27,20:10:24.000,147,11089616,3205,0,1748376623,13168.772284069993,31270.943700329997,53301.564114240005 2025-05-27,20:10:24.000,147,11089678,2925,0,1748376623,13168.455677500002,27120.48644763,53301.564114240005 2025-05-27,20:10:25.000,147,11089630,3205,0,1748376624,13168.07170783,27581.344468769996,53301.57110136 2025-05-27,20:10:26.000,147,11089615,3845,0,1748376625,13167.600166129989,35881.638650730005,53301.50821728001 2025-05-27,20:10:27.000,147,11089582,2525,0,1748376626,13167.236405390002,25736.121905189997,53301.55014 2025-05-27,20:10:28.000,147,11089566,2805,0,1748376627,13167.115151810001,35419.77965313,53301.55014 2025-05-27,20:10:29.000,147,11089581,2805,0,1748376628,13167.108415499992,27119.03432685,53301.50123016 2025-05-27,20:10:30.000,147,11089595,3565,0,1748376629,13167.357658970002,31730.476485029998,53301.459307439996 2025-05-27,20:10:31.000,147,11089592,2525,0,1748376630,13167.707947089999,27119.407930739995,53301.46629456001 2025-05-27,20:10:32.000,147,11089583,3845,0,1748376631,13167.99087211,27119.802682020003,53301.43135896 2025-05-27,20:10:34.000,147,11089584,3005,0,1748376633,13168.02455365999,27581.273977470002,53301.38943624001 2025-05-27,20:10:34.000,147,11089567,3725,0,1748376633,13167.93024532,28042.540848150005,53301.36847488001 2025-05-27,20:10:35.000,147,11089679,2764,0,1748376634,13167.76183756999,25275.75732315,53301.38244912 2025-05-27,20:10:36.000,147,11089696,3085,0,1748376635,13167.694474469994,25275.74322489,53301.36847488001 2025-05-27,20:10:37.000,147,11089623,3365,0,1748376636,13167.755101259994,32193.005149980003,53301.27065520001 2025-05-27,20:10:38.000,147,11089612,3485,0,1748376637,13167.99087211,30348.47340114,53301.28462944 2025-05-27,20:10:39.000,147,11089614,2725,0,1748376638,13168.186225099991,29887.389807839994,53301.326552160004 2025-05-27,20:10:40.000,147,11089659,3405,0,1748376639,13168.300742369996,28042.93559943,53301.375462 2025-05-27,20:10:41.000,147,11089551,3605,0,1748376640,13168.226642959991,30348.903398070004,53301.326552160004 2025-05-27,20:10:42.000,147,11089663,2965,0,1748376641,13168.038026279995,28504.519680960002,53301.41738472001 2025-05-27,20:10:44.000,147,11089616,3005,0,1748376643,13167.815728049995,30810.529774380004,53301.43135896 2025-05-27,20:10:44.000,147,11089627,3485,0,1748376643,13167.667529229999,23893.303094939998,53301.43135896 2025-05-27,20:10:45.000,147,11089703,3485,0,1748376644,13167.553011959993,23893.197357990008,53301.4103976 2025-05-27,20:10:46.000,147,11089555,3525,0,1748376645,13167.492385169993,25737.19337295,53301.43834608001 2025-05-27,20:10:47.000,147,11089655,3924,0,1748376646,13167.323977419997,28042.054458180006,53301.35450064 2025-05-27,20:10:48.000,147,11089589,3005,0,1748376647,13167.094942880001,30346.661774730004,53301.31956504001 2025-05-27,20:10:49.000,147,11089580,3605,0,1748376648,13166.778336309995,24350.974909319993,53301.179822640006 2025-05-27,20:10:50.000,147,11089679,3205,0,1748376649,13166.394366639994,30344.93473788,53301.179822640006 2025-05-27,20:10:51.000,147,11089633,3485,0,1748376650,13165.868934459992,29422.03444176,53301.14488704 2025-05-27,20:10:52.000,147,11089627,3565,0,1748376651,13165.32329334999,27115.897463999994,53301.026106 2025-05-27,20:10:54.000,147,11089555,3645,0,1748376653,13164.804597479997,28498.852180439993,53301.026106 2025-05-27,20:10:54.000,147,11089537,3485,0,1748376653,13164.4138915,28498.422183510003,53300.97020904 2025-05-27,20:10:55.000,147,11089672,2685,0,1748376654,13163.922140869989,25270.16031393,53301.00514464001 2025-05-27,20:10:56.000,147,11089634,3405,0,1748376655,13163.376499760001,31264.33866552,53300.99815752 2025-05-27,20:10:57.000,147,11089553,2685,0,1748376656,13162.776968169994,28036.245975059996,53300.91431208001 2025-05-27,20:10:58.000,147,11089589,3125,0,1748376657,13162.197645510001,29880.44641479,53300.74662120001 2025-05-27,20:10:59.000,147,11089609,3965,0,1748376658,13161.72610380999,29419.186593239996,53300.68373712 2025-05-27,20:11:00.000,147,11089664,2565,0,1748376659,13161.436442479993,25730.101948170006,53300.606878800005 2025-05-27,20:11:01.000,147,11089597,3804,0,1748376660,13161.247825799997,32185.399138709996,53300.51604624 2025-05-27,20:11:02.000,147,11089582,3085,0,1748376661,13160.991846019991,28496.159412780005,53300.2575228 2025-05-27,20:11:04.000,147,11089611,3365,0,1748376663,13160.742602549995,31262.407203900002,53300.16669024001 2025-05-27,20:11:04.000,147,11089638,3485,0,1748376663,13160.47315015,31262.238024780003,53300.09681904001 2025-05-27,20:11:05.000,147,11089651,3045,0,1748376664,13160.264324539989,28495.680071940005,53300.06188344 2025-05-27,20:11:06.000,147,11089633,3685,0,1748376665,13160.284533469989,29879.452487460003,53299.887205440005 2025-05-27,20:11:07.000,147,11089598,2885,0,1748376666,13160.358632879994,30341.381976360004,53299.79637288 2025-05-27,20:11:08.000,147,11089659,3965,0,1748376667,13160.59440373,28036.774659810006,53299.71252744001 2025-05-27,20:11:09.000,147,11089633,3325,0,1748376668,13160.65503052,28498.683001319994,53299.63566912 2025-05-27,20:11:10.000,147,11089594,2405,0,1748376669,13160.56745848999,35877.39507447,53299.53086232 2025-05-27,20:11:11.000,147,11089650,3765,0,1748376670,13160.264324539989,29421.893459159997,53299.47496536001 2025-05-27,20:11:12.000,147,11089627,3885,0,1748376671,13159.819728080001,31266.678976680007,53299.51688808 2025-05-27,20:11:14.000,147,11089575,3485,0,1748376673,13159.46943995999,30805.870299450005,53299.46797824 2025-05-27,20:11:14.000,147,11089561,3245,0,1748376673,13159.321241139995,25733.83093794,53299.481952480004 2025-05-27,20:11:15.000,147,11089612,2605,0,1748376674,13159.35492269,29423.409022110005,53299.42605552001 2025-05-27,20:11:16.000,147,11089619,3525,0,1748376675,13159.691738189991,28501.66478331,53299.35618432001 2025-05-27,20:11:17.000,147,11089665,3165,0,1748376676,13160.048762619997,28502.186418929996,53299.30028736 2025-05-27,20:11:18.000,147,11089568,2525,0,1748376677,13160.324951329989,29885.909490539998,53299.25836464001 2025-05-27,20:11:19.000,147,11089679,3924,0,1748376678,13160.432732289999,26658.021224850003,53299.20945480001 2025-05-27,20:11:20.000,147,11089627,3365,0,1748376679,13160.42599597999,34036.29625194,53299.18849344001 2025-05-27,20:11:21.000,147,11089575,3845,0,1748376680,13160.311478709998,28502.390843700006,53299.28631312001 2025-05-27,20:11:22.000,147,11089644,3365,0,1748376681,13160.203697749988,26657.859094860003,53299.265351760005 2025-05-27,20:11:24.000,147,11089596,3125,0,1748376683,13160.331687639999,28041.420036480005,53299.32823584001 2025-05-27,20:11:24.000,147,11089649,3965,0,1748376683,13160.661766829995,25274.93257494,53299.35618432001 2025-05-27,20:11:25.000,147,11089598,2485,0,1748376684,13161.106363289997,27581.252830080004,53299.32823584001 2025-05-27,20:11:26.000,147,11089590,2844,0,1748376685,13161.557696059994,27582.070529160002,53299.39111992 2025-05-27,20:11:27.000,147,11089645,2764,0,1748376686,13161.77325798,34500.0021216,53299.41208128 2025-05-27,20:11:28.000,147,11089594,3205,0,1748376687,13161.557696059994,33578.1873915,53299.40509416001 2025-05-27,20:11:29.000,147,11089618,3365,0,1748376688,13160.998582330001,36806.66778411,53299.37714568001 2025-05-27,20:11:30.000,147,11089590,3165,0,1748376689,13160.196961439993,29428.350462240007,53299.42605552001 2025-05-27,20:11:31.000,147,11089577,3525,0,1748376690,13159.57722092,32195.42300157,53299.41208128 2025-05-27,20:11:32.000,147,11089633,3565,0,1748376691,13159.22693279999,27122.678727060003,53299.40509416001 2025-05-27,20:11:34.000,147,11089557,3645,0,1748376693,13159.240405419994,28044.98689626,53299.37714568001 2025-05-27,20:11:34.000,147,11089611,4165,0,1748376693,13159.55701199,25278.062388660008,53299.39111992 2025-05-27,20:11:35.000,147,11089472,3165,0,1748376694,13160.042026310002,32195.655622859995,53299.4190684 2025-05-27,20:11:36.000,147,11089435,2844,0,1748376695,13160.500095389994,30351.060431849997,53299.3491972 2025-05-27,20:11:37.000,147,11089566,3005,0,1748376696,13160.452941219999,26200.497442199994,53299.4190684 2025-05-27,20:11:38.000,147,11089606,3525,0,1748376697,13159.860145940002,31734.233671320006,53299.42605552001 2025-05-27,20:11:39.000,147,11089589,3804,0,1748376698,13158.674555379992,26661.228579000002,53299.40509416001 2025-05-27,20:11:40.000,147,11089673,4045,0,1748376699,13157.448546959997,31733.83187091,53299.37015856 2025-05-27,20:11:41.000,147,11089606,3205,0,1748376700,13156.411155219997,30350.193388860003,53299.314261600004 2025-05-27,20:11:42.000,147,11089606,3045,0,1748376701,13155.744260529995,28044.415916729995,53299.216441920005 2025-05-27,20:11:44.000,147,11089629,3205,0,1748376703,13155.367027169988,30350.193388860003,53299.0347768 2025-05-27,20:11:44.000,147,11089526,3005,0,1748376703,13155.090838459997,26660.840876849994,53298.90900864 2025-05-27,20:11:45.000,147,11089578,3005,0,1748376704,13154.706868789995,29427.511615769996,53298.78324048001 2025-05-27,20:11:46.000,147,11089551,3045,0,1748376705,13154.167963989988,28965.793600770005,53298.62253672 2025-05-27,20:11:47.000,147,11089576,2365,0,1748376706,13153.487596679995,26659.283019120005,53298.53170416 2025-05-27,20:11:48.000,147,11089584,2605,0,1748376707,13152.888065089988,30808.774541010003,53298.44785872001 2025-05-27,20:11:49.000,147,11089629,3325,0,1748376708,13152.409787079996,29424.311310749996,53298.329077680006 2025-05-27,20:11:50.000,147,11089555,3605,0,1748376709,13151.99887217,31729.087806419993,53298.2661936 2025-05-27,20:11:51.000,147,11089606,2844,0,1748376710,13151.823728109994,29884.013274569996,53298.07055424 2025-05-27,20:11:52.000,147,11089599,3565,0,1748376711,13151.823728109994,30345.054573090005,53297.993695920006 2025-05-27,20:11:54.000,147,11089616,3085,0,1748376713,13151.897827519999,31267.644707490006,53297.86792776001 2025-05-27,20:11:54.000,147,11089611,3725,0,1748376713,13151.89109120999,26195.29518426,53297.79106944 2025-05-27,20:11:55.000,147,11089642,3005,0,1748376714,13151.372395339997,32651.240894760005,53297.756133840005 2025-05-27,20:11:56.000,147,11089574,3245,0,1748376715,13150.496675039998,25273.001113320002,53297.62337856 2025-05-27,20:11:57.000,147,11089537,2805,0,1748376716,13149.418865439999,30345.216703080005,53297.5674816 2025-05-27,20:11:58.000,147,11089639,3645,0,1748376717,13148.33431952999,29422.943779530004,53297.39280360001 2025-05-27,20:11:59.000,147,11089573,3605,0,1748376718,13147.499017089991,31267.70110053,53297.253061200005 2025-05-27,20:12:00.000,147,11089620,2605,0,1748376719,13146.966848599994,26195.436166860003,53297.09235744 2025-05-27,20:12:01.000,147,11089575,2885,0,1748376720,13146.784968229993,30345.879321300003,53296.95261504 2025-05-27,20:12:02.000,147,11089626,3245,0,1748376721,13146.697396199997,28962.346576199998,53296.798898400004 2025-05-27,20:12:04.000,147,11089645,3165,0,1748376723,13146.589615240002,27578.56006242,53296.68710448 2025-05-27,20:12:04.000,147,11089570,2764,0,1748376723,13146.380789629991,29422.626568680003,53296.60325904001 2025-05-27,20:12:05.000,147,11089528,3085,0,1748376724,13146.07765567999,29422.097883929993,53296.49146512 2025-05-27,20:12:06.000,147,11089602,3045,0,1748376725,13145.626322909993,28038.212682330006,53296.43556816001 2025-05-27,20:12:07.000,147,11089635,3045,0,1748376726,13145.10762704,32187.92977638,53296.23992880001 2025-05-27,20:12:08.000,147,11089578,2644,0,1748376727,13144.7438663,27115.382877509997,53296.2049932 2025-05-27,20:12:09.000,147,11089608,2245,0,1748376728,13144.514831759989,33109.927783859996,53296.05127656001 2025-05-27,20:12:10.000,147,11089597,3485,0,1748376729,13144.561985929999,24348.80377728,53295.960444000004 2025-05-27,20:12:11.000,147,11089538,3285,0,1748376730,13144.76407523,30343.729336649994,53295.8905728 2025-05-27,20:12:12.000,147,11089641,3924,0,1748376731,13144.993109769995,31266.305372789997,53295.84865008 2025-05-27,20:12:14.000,147,11089671,3325,0,1748376733,13145.033527629996,30805.405056870004,53295.694933440005 2025-05-27,20:12:14.000,147,11089577,4004,0,1748376733,13144.88532881,30344.406053130006,53295.611088 2025-05-27,20:12:15.000,147,11089655,3245,0,1748376734,13144.609140099994,29422.281161310006,53295.49230696 2025-05-27,20:12:16.000,147,11089535,3525,0,1748376735,13144.359896629998,28961.409041909996,53295.51326832 2025-05-27,20:12:17.000,147,11089595,4004,0,1748376736,13144.211697810002,28961.817891450002,53295.45038424001 2025-05-27,20:12:18.000,147,11089657,3645,0,1748376737,13144.198225189997,30345.350636550007,53295.408461520004 2025-05-27,20:12:19.000,147,11089535,2844,0,1748376738,13144.198225189997,30345.505717410007,53295.27570624 2025-05-27,20:12:20.000,147,11089614,2725,0,1748376739,13144.252115670002,28500.84708423,53295.19884792 2025-05-27,20:12:21.000,147,11089655,2925,0,1748376740,13144.204961499992,29883.935734140003,53295.21980928 2025-05-27,20:12:22.000,147,11089598,2444,0,1748376741,13143.948981720001,22505.68890357,53295.121989600004 2025-05-27,20:12:24.000,147,11089624,2965,0,1748376743,13143.72668349,32650.592374800006,53295.121989600004 2025-05-27,20:12:24.000,147,11089617,2925,0,1748376743,13143.51785787999,32189.85418887,53295.03115704 2025-05-27,20:12:25.000,147,11089562,2685,0,1748376744,13143.329241199994,29423.669839919996,53294.93333736 2025-05-27,20:12:26.000,147,11089611,3605,0,1748376745,13143.221460239998,32652.643671629994,53294.758659360006 2025-05-27,20:12:27.000,147,11089610,3045,0,1748376746,13143.255141789989,26658.69794133,53294.81455632 2025-05-27,20:12:28.000,147,11089595,2844,0,1748376747,13143.511121569994,28504.20951924,53294.786607840004 2025-05-27,20:12:29.000,147,11089657,2925,0,1748376748,13143.868146,31272.106806779993,53294.7726336 2025-05-27,20:12:30.000,147,11089662,3485,0,1748376749,13144.346424009993,29889.603234659997,53294.77962072001 2025-05-27,20:12:31.000,147,11089635,3685,0,1748376750,13144.92574667,31274.11580883,53294.737698000004 2025-05-27,20:12:32.000,147,11089603,3725,0,1748376751,13145.269298480001,28969.02915144,53294.786607840004 2025-05-27,20:12:34.000,147,11089585,3405,0,1748376753,13145.383815749992,27124.934448660002,53294.80058208001 2025-05-27,20:12:34.000,147,11089652,2325,0,1748376753,13145.235616929996,31736.926438979994,53294.79359496 2025-05-27,20:12:35.000,147,11089575,3685,0,1748376754,13144.932482979995,28508.819650260004,53294.83551768 2025-05-27,20:12:36.000,147,11089497,2805,0,1748376755,13144.72365737,29892.42993579,53294.80058208001 2025-05-27,20:12:37.000,147,11089445,3605,0,1748376756,13144.730393679994,29892.493377959996,53294.84949192001 2025-05-27,20:12:38.000,147,11089500,2965,0,1748376757,13144.932482979995,34965.604207230004,53294.91936312001 2025-05-27,20:12:39.000,147,11089604,3165,0,1748376758,13145.242353239992,28970.453075700003,53294.926350240006 2025-05-27,20:12:40.000,147,11089636,3365,0,1748376759,13145.444442539992,30815.428919729995,53294.912376 2025-05-27,20:12:41.000,147,11089630,3245,0,1748376760,13145.464651469993,26665.063305720003,53295.03115704 2025-05-27,20:12:42.000,147,11089608,3365,0,1748376761,13145.181726449991,28510.018002359997,53295.01718280001 2025-05-27,20:12:44.000,147,11089645,3645,0,1748376763,13144.84491095,29432.551743720003,53295.05910552 2025-05-27,20:12:44.000,147,11089573,2885,0,1748376763,13144.494622829989,32660.89820286,53295.142950960006 2025-05-27,20:12:45.000,147,11089593,3645,0,1748376764,13144.097180539997,33122.270810489994,53295.142950960006 2025-05-27,20:12:46.000,147,11089602,2205,0,1748376765,13143.78057396999,27127.232465039997,53295.10801536 2025-05-27,20:12:47.000,147,11089637,2685,0,1748376766,13143.52459419,31278.352335960008,53295.08705400001 2025-05-27,20:12:48.000,147,11089588,3245,0,1748376767,13143.39660429999,28050.45702114,53295.04513128001 2025-05-27,20:12:49.000,147,11089585,3965,0,1748376768,13143.39660429999,28050.943411109998,53295.0521184 2025-05-27,20:12:50.000,147,11089624,2725,0,1748376769,13143.52459419,29896.046139480008,53295.01718280001 2025-05-27,20:12:51.000,147,11089641,3924,0,1748376770,13143.62563884,26206.69362747,53294.99622144001 2025-05-27,20:12:52.000,147,11089578,2525,0,1748376771,13143.814255519996,34047.17305953,53295.08705400001 2025-05-27,20:12:54.000,147,11089576,2925,0,1748376773,13144.063498989992,29896.321055549997,53294.9822472 2025-05-27,20:12:54.000,147,11089625,3605,0,1748376773,13144.292533530002,30818.481193019994,53295.024169920005 2025-05-27,20:12:55.000,147,11089620,3125,0,1748376774,13144.528304379994,24361.442867370002,53295.04513128001 2025-05-27,20:12:56.000,147,11089635,3125,0,1748376775,13144.730393679994,27589.591950870003,53295.11500248001 2025-05-27,20:12:57.000,147,11089590,2644,0,1748376776,13144.88532881,22977.374388390002,53295.18487368001 2025-05-27,20:12:58.000,147,11089624,2644,0,1748376777,13144.99984607999,28972.955516849994,53295.18487368001 2025-05-27,20:12:59.000,147,11089611,3325,0,1748376778,13145.06720918,33123.737029530006,53295.2267964 2025-05-27,20:13:00.000,147,11089580,3245,0,1748376779,13145.100890729991,27589.563754350005,53295.240770640004 2025-05-27,20:13:01.000,147,11089654,2485,0,1748376780,13145.174990139996,24361.30188477,53295.359551680005 2025-05-27,20:13:02.000,147,11089624,3245,0,1748376781,13145.235616929996,30356.706784979993,53295.38750016 2025-05-27,20:13:04.000,147,11089617,3525,0,1748376783,13145.174990139996,32662.322127120002,53295.42243576001 2025-05-27,20:13:04.000,147,11089607,2844,0,1748376783,13145.12783597,24821.65941768,53295.49929408001 2025-05-27,20:13:05.000,147,11089603,3845,0,1748376784,13144.96616453,29894.20631655,53295.5062812 2025-05-27,20:13:06.000,147,11089621,3125,0,1748376785,13144.71692105999,26665.451007869997,53295.56217816 2025-05-27,20:13:07.000,147,11089627,3525,0,1748376786,13144.494622829989,33121.47425879999,53295.51326832 2025-05-27,20:13:08.000,147,11089555,4004,0,1748376787,13144.245379359993,30354.147950790008,53295.58313952 2025-05-27,20:13:09.000,147,11089560,2444,0,1748376788,13144.056762679997,29892.93042402,53295.625062240004 2025-05-27,20:13:10.000,147,11089556,2365,0,1748376789,13143.84793707,25742.50136784,53295.59012664001 2025-05-27,20:13:11.000,147,11089610,2764,0,1748376790,13143.72668349,27126.203292060003,53295.60410088 2025-05-27,20:13:12.000,147,11089620,2444,0,1748376791,13143.652584079995,30815.746130579995,53295.61807512001 2025-05-27,20:13:14.000,147,11089588,2685,0,1748376793,13143.45723108999,31738.026103259996,53295.63204936 2025-05-27,20:13:14.000,147,11089565,3005,0,1748376793,13143.275350719989,28509.454071960005,53295.6809592 2025-05-27,20:13:15.000,147,11089651,3565,0,1748376794,13143.066525109993,28047.792449999994,53295.68794632001 2025-05-27,20:13:16.000,147,11089561,3444,0,1748376795,13142.877908429997,28047.320158290007,53295.77877888 2025-05-27,20:13:17.000,147,11089597,3485,0,1748376796,13142.891381050002,30352.836812609996,53295.72986904 2025-05-27,20:13:18.000,147,11089566,3645,0,1748376797,13142.972216770002,29430.35241516,53295.72986904 2025-05-27,20:13:19.000,147,11089514,2245,0,1748376798,13143.234932859988,32197.558887959996,53295.8207016 2025-05-27,20:13:20.000,147,11089513,3005,0,1748376799,13143.672793009995,29430.789461220003,53295.75781752001 2025-05-27,20:13:21.000,147,11089548,3525,0,1748376800,13144.204961499992,28047.5809761,53295.6809592 2025-05-27,20:13:22.000,147,11089604,3205,0,1748376801,13144.622612719999,27586.694758440004,53295.71589480001 2025-05-27,20:13:24.000,147,11089599,3325,0,1748376803,13145.00658239,27586.856888430004,53295.73685616001 2025-05-27,20:13:24.000,147,11089552,2885,0,1748376803,13145.269298480001,30815.146954530006,53295.8207016 2025-05-27,20:13:25.000,147,11089557,3685,0,1748376804,13145.565696119993,29431.564865520006,53295.83467584001 2025-05-27,20:13:26.000,147,11089599,3005,0,1748376805,13145.828412209994,25742.113665690005,53295.90454704001 2025-05-27,20:13:27.000,147,11089615,3525,0,1748376806,13146.06418306,33120.83983710001,53295.95345688001 2025-05-27,20:13:28.000,147,11089598,2805,0,1748376807,13146.279744979991,28970.241601800008,53296.04428944 2025-05-27,20:13:29.000,147,11089577,4004,0,1748376808,13146.448152730001,29431.395686400007,53296.12114776001 2025-05-27,20:13:30.000,147,11089633,3525,0,1748376809,13146.576142619997,27125.491329929995,53296.246915920005 2025-05-27,20:13:31.000,147,11089607,3205,0,1748376810,13146.771495610003,28970.269798320005,53296.267877280006 2025-05-27,20:13:32.000,147,11089642,3365,0,1748376811,13146.818649779998,26664.562817490005,53296.365696960005 2025-05-27,20:13:34.000,147,11089496,2685,0,1748376813,13146.906221809993,28509.531612389997,53296.414606800005 2025-05-27,20:13:34.000,147,11089645,4004,0,1748376813,13146.933167049989,24820.35532863,53296.49146512 2025-05-27,20:13:35.000,147,11089657,3885,0,1748376814,13146.966848599994,27126.513453780004,53296.533387840005 2025-05-27,20:13:36.000,147,11089622,3365,0,1748376815,13147.061156939999,25282.052196239994,53296.659156 2025-05-27,20:13:37.000,147,11089581,3765,0,1748376816,13147.22282838,25282.221375359994,53296.74300144001 2025-05-27,20:13:38.000,147,11089563,3444,0,1748376817,13147.43839029999,27588.266714430007,53296.82684688 2025-05-27,20:13:39.000,147,11089616,2725,0,1748376818,13147.802151039992,30355.381548539997,53296.89671808 2025-05-27,20:13:40.000,147,11089623,3444,0,1748376819,13148.125493919993,28971.736017360003,53297.00152488 2025-05-27,20:13:41.000,147,11089590,3165,0,1748376820,13148.47578203999,31277.400703410007,53297.134280160004 2025-05-27,20:13:42.000,147,11089654,2965,0,1748376821,13148.731761819996,28971.242578260004,53297.204151360005 2025-05-27,20:13:44.000,147,11089615,3405,0,1748376823,13148.967532670002,29893.24058574,53297.28100968 2025-05-27,20:13:44.000,147,11089616,2925,0,1748376823,13149.142676729993,32198.827731359997,53297.34389376001 2025-05-27,20:13:45.000,147,11089558,2725,0,1748376824,13149.324557099993,29431.529619869994,53297.38581648 2025-05-27,20:13:46.000,147,11089585,3165,0,1748376825,13149.51317377999,31737.18725679,53297.48363616001 2025-05-27,20:13:47.000,147,11089594,2485,0,1748376826,13149.708526769995,25741.711865279998,53297.60241720001 2025-05-27,20:13:48.000,147,11089589,3525,0,1748376827,13149.83651665999,28047.270814379997,53297.63036568001 2025-05-27,20:13:49.000,147,11089569,3725,0,1748376828,13149.910616069996,27585.76427328,53297.72119824 2025-05-27,20:13:50.000,147,11089577,3804,0,1748376829,13149.917352379991,26201.89316994,53297.826005040006 2025-05-27,20:13:51.000,147,11089629,3485,0,1748376830,13149.92408869,27585.059360280007,53297.88888912 2025-05-27,20:13:52.000,147,11089609,3565,0,1748376831,13150.065551200001,37269.29513688,53298.042605760005 2025-05-27,20:13:54.000,147,11089671,3565,0,1748376833,13150.422575629993,28506.94458168,53298.13343832001 2025-05-27,20:13:54.000,147,11089640,3485,0,1748376833,13150.88064471,29429.21750523,53298.18933528 2025-05-27,20:13:55.000,147,11089593,3845,0,1748376834,13151.433022129997,28968.162108450008,53298.21728376 2025-05-27,20:13:56.000,147,11089578,2764,0,1748376835,13151.99213585999,25740.034172340005,53298.29414208 2025-05-27,20:13:57.000,147,11089548,3365,0,1748376836,13152.510831729996,26201.23760085,53298.35702616 2025-05-27,20:13:58.000,147,11089576,3365,0,1748376837,13153.036263909999,28968.197354100004,53298.48279432 2025-05-27,20:13:59.000,147,11089590,3045,0,1748376838,13153.47412405999,33118.577066369995,53298.580614 2025-05-27,20:14:00.000,147,11089460,2644,0,1748376839,13153.703158600001,29429.090620889998,53298.69240792 2025-05-27,20:14:01.000,147,11089425,2325,0,1748376840,13153.810939559997,30351.102726629993,53298.84612456 2025-05-27,20:14:02.000,147,11089520,2805,0,1748376841,13153.804203250002,26200.307115689997,53298.999841200006 2025-05-27,20:14:04.000,147,11089551,3405,0,1748376843,13153.709894909996,24355.112748629996,53299.146570720004 2025-05-27,20:14:04.000,147,11089562,3085,0,1748376843,13153.629059189996,29888.44012821,53299.30028736 2025-05-27,20:14:05.000,147,11089510,3085,0,1748376844,13153.44044251,29887.79865738,53299.37714568001 2025-05-27,20:14:06.000,147,11089554,3485,0,1748376845,13153.177726419999,33115.278073530004,53299.502913840006 2025-05-27,20:14:07.000,147,11089546,3405,0,1748376846,13152.941955569993,26658.71203959,53299.57278504001 2025-05-27,20:14:08.000,147,11089574,2725,0,1748376847,13152.834174609998,32192.06761569,53299.649643360004 2025-05-27,20:14:09.000,147,11089554,3045,0,1748376848,13152.800493059993,25274.707002780007,53299.74047592001 2025-05-27,20:14:10.000,147,11089489,3565,0,1748376849,13152.827438300003,31269.505677809997,53299.77541152 2025-05-27,20:14:11.000,147,11089551,3085,0,1748376850,13152.793756749998,21585.368589029997,53299.88021832001 2025-05-27,20:14:12.000,147,11089590,2925,0,1748376851,13152.726393650002,27119.04137598,53300.01996072 2025-05-27,20:14:14.000,147,11089611,3005,0,1748376853,13152.733129959997,26657.72516139,53300.11079328 2025-05-27,20:14:14.000,147,11089581,3085,0,1748376853,13152.773547819997,29424.487538999994,53300.117780399996 2025-05-27,20:14:15.000,147,11089558,3325,0,1748376854,13152.867856159988,30807.667827600002,53300.15970312 2025-05-27,20:14:16.000,147,11089637,3165,0,1748376855,13152.948691879988,31268.723224379995,53300.20162584 2025-05-27,20:14:17.000,147,11089566,2444,0,1748376856,13152.874592469998,27579.673824960002,53300.20861296 2025-05-27,20:14:18.000,147,11089595,3845,0,1748376857,13152.766811510002,29424.318359879995,53300.222587200005 2025-05-27,20:14:19.000,147,11089609,3924,0,1748376858,13152.618612689992,32191.334506169995,53300.30643264 2025-05-27,20:14:20.000,147,11089580,2365,0,1748376859,13152.557985899992,26657.88024225,53300.327394 2025-05-27,20:14:21.000,147,11089557,3165,0,1748376860,13152.591667449997,25274.812739729998,53300.320406880004 2025-05-27,20:14:22.000,147,11089621,2764,0,1748376861,13152.807229370002,27119.732190719995,53300.43220080001 2025-05-27,20:14:24.000,147,11089635,3444,0,1748376863,13153.177726419999,28503.349525380007,53300.44617504 2025-05-27,20:14:24.000,147,11089617,3645,0,1748376863,13153.52127823,28964.454266069995,53300.36931672 2025-05-27,20:14:25.000,147,11089640,2444,0,1748376864,13153.831148489997,28041.892328190006,53300.52303336 2025-05-27,20:14:26.000,147,11089606,3005,0,1748376865,13153.938929449992,31269.576169110005,53300.70469848 2025-05-27,20:14:27.000,147,11089628,3405,0,1748376866,13153.925456830002,28041.138071280002,53300.80950528 2025-05-27,20:14:28.000,147,11089616,3245,0,1748376867,13153.763785390001,29885.444247959997,53300.851428 2025-05-27,20:14:29.000,147,11089611,3165,0,1748376868,13153.696422289991,29885.324412750007,53301.00514464001 2025-05-27,20:14:30.000,147,11089633,3765,0,1748376869,13153.709894909996,28501.939699380004,53301.08200296001 2025-05-27,20:14:31.000,147,11089645,2725,0,1748376870,13153.730103839996,30807.555041519998,53301.0959772 2025-05-27,20:14:32.000,147,11089674,2605,0,1748376871,13153.817675869992,28040.5318461,53301.158861280004 2025-05-27,20:14:34.000,147,11089597,2885,0,1748376873,13153.703158600001,30807.089798939996,53301.26366808 2025-05-27,20:14:34.000,147,11089634,3285,0,1748376873,13153.5010693,29423.444267760002,53301.291616559996 2025-05-27,20:14:35.000,147,11089587,3924,0,1748376874,13153.164253799994,29423.035418219995,53301.34052640001 2025-05-27,20:14:36.000,147,11089668,3405,0,1748376875,13152.820701989993,26194.801745160003,53301.36847488001 2025-05-27,20:14:37.000,147,11089613,3645,0,1748376876,13152.510831729996,27116.834998289996,53301.396423360005 2025-05-27,20:14:38.000,147,11089601,2725,0,1748376877,13152.288533499996,34033.73741775,53301.50821728001 2025-05-27,20:14:39.000,147,11089588,2205,0,1748376878,13152.09991682,30344.63867442,53301.58507560001 2025-05-27,20:14:40.000,147,11089557,4004,0,1748376879,13151.958454309999,28961.35264887,53301.626998319996 2025-05-27,20:14:41.000,147,11089579,3325,0,1748376880,13151.870882279989,26655.64566804,53301.48725592001 2025-05-27,20:14:42.000,147,11089675,2965,0,1748376881,13151.904563829994,27116.61647526,53301.59206272 2025-05-27,20:14:44.000,147,11089585,3485,0,1748376883,13151.870882279989,30344.187530099996,53301.613024080005 2025-05-27,20:14:44.000,147,11089562,2685,0,1748376883,13151.884354899994,27115.918611390007,53301.67590816001 2025-05-27,20:14:45.000,147,11089655,3485,0,1748376884,13151.803519179994,30804.62965257,53301.661933920004 2025-05-27,20:14:46.000,147,11089646,3525,0,1748376885,13151.830464419989,29881.990174260005,53301.66892104 2025-05-27,20:14:47.000,147,11089622,2925,0,1748376886,13151.89109120999,28037.31744282,53301.63398544001 2025-05-27,20:14:48.000,147,11089640,3365,0,1748376887,13152.03929003,29420.631664889996,53301.71084376 2025-05-27,20:14:49.000,147,11089607,3405,0,1748376888,13152.25485194999,26653.989122490006,53301.80167632001 2025-05-27,20:14:50.000,147,11089587,3005,0,1748376889,13152.497359109992,29420.977072259993,53301.75276648001 2025-05-27,20:14:51.000,147,11089617,3725,0,1748376890,13152.773547819997,31726.733397000004,53301.71783088 2025-05-27,20:14:52.000,147,11089657,3405,0,1748376891,13152.982373429993,29882.265090329995,53301.7597536 2025-05-27,20:14:54.000,147,11089529,3365,0,1748376893,13153.063209149994,31726.62061092,53301.78770208 2025-05-27,20:14:54.000,147,11089575,3005,0,1748376893,13152.921746639993,25270.703096940008,53301.87853464 2025-05-27,20:14:55.000,147,11089649,3045,0,1748376894,13152.712921029997,27114.945831449993,53301.87154752001 2025-05-27,20:14:56.000,147,11089616,2285,0,1748376895,13152.429996009996,32187.069782520004,53301.87154752001 2025-05-27,20:14:57.000,147,11089602,3125,0,1748376896,13152.248115639995,28498.013333969997,53301.84359904001 2025-05-27,20:14:58.000,147,11089629,3685,0,1748376897,13152.2211704,27575.789754330006,53301.829624800004 2025-05-27,20:14:59.000,147,11089615,2565,0,1748376898,13152.30200612,30342.453444119994,53301.90648312 2025-05-27,20:15:00.000,147,11089629,3725,0,1748376899,13152.396314459991,28036.760561550007,53301.87154752001 2025-05-27,20:15:01.000,147,11089558,2565,0,1748376900,13152.477150179991,30803.149335270005,53301.84359904001 2025-05-27,20:15:02.000,147,11089643,3645,0,1748376901,13152.436732319991,28958.31447384,53301.9344316 2025-05-27,20:15:04.000,147,11089577,3365,0,1748376903,13152.19422515999,32185.758644340007,53301.92045736001 2025-05-27,20:15:04.000,147,11089603,3485,0,1748376903,13151.985399549994,27574.323535289994,53302.02526416 2025-05-27,20:15:05.000,147,11089558,2365,0,1748376904,13151.715947149998,29418.707252399996,53302.03923840001 2025-05-27,20:15:06.000,147,11089536,3285,0,1748376905,13151.459967369992,27574.365830070004,53301.948405840005 2025-05-27,20:15:07.000,147,11089576,2565,0,1748376906,13151.365659030002,28957.976115600002,53301.95539296 2025-05-27,20:15:08.000,147,11089578,3444,0,1748376907,13151.358922719992,24808.230825029998,53301.99032856001 2025-05-27,20:15:09.000,147,11089601,3605,0,1748376908,13151.385867960002,28497.266126190007,53301.89250888001 2025-05-27,20:15:10.000,147,11089628,3485,0,1748376909,13151.439758439992,32186.068806059993,53301.94141872001 2025-05-27,20:15:11.000,147,11089622,3444,0,1748376910,13151.507121540002,27113.564201970003,53302.018277040006 2025-05-27,20:15:12.000,147,11089627,3924,0,1748376911,13151.433022129997,32185.51897392,53301.99032856001 2025-05-27,20:15:14.000,147,11089566,3365,0,1748376913,13151.331977479997,30801.831147959994,53301.95539296 2025-05-27,20:15:14.000,147,11089562,2525,0,1748376913,13151.264614380001,26190.459481080004,53301.99032856001 2025-05-27,20:15:15.000,147,11089616,3165,0,1748376914,13151.177042349991,33106.84026492,53301.94141872001 2025-05-27,20:15:16.000,147,11089565,3685,0,1748376915,13151.1433608,30801.196726259994,53301.95539296 2025-05-27,20:15:17.000,147,11089595,3165,0,1748376916,13151.09620662999,31262.364909120006,53302.0043028 2025-05-27,20:15:18.000,147,11089572,2405,0,1748376917,13151.109679249996,28956.72137046,53301.89250888001 2025-05-27,20:15:19.000,147,11089580,3125,0,1748376918,13151.136624489991,27573.336657089996,53301.948405840005 2025-05-27,20:15:20.000,147,11089383,3125,0,1748376919,13151.18377866,30801.055743660007,53301.99032856001 2025-05-27,20:15:21.000,147,11089434,3605,0,1748376920,13151.237669139991,30339.873462539996,53301.97635432 2025-05-27,20:15:22.000,147,11089532,3365,0,1748376921,13151.318504859992,29417.71332507,53301.997315680004 2025-05-27,20:15:24.000,147,11089565,3685,0,1748376923,13151.338713789992,31723.24407765,53301.98334144 2025-05-27,20:15:24.000,147,11089537,3565,0,1748376923,13151.305032240001,27112.196670749996,53302.0043028 2025-05-27,20:15:25.000,147,11089599,3605,0,1748376924,13151.210723899996,28495.553187600002,53301.96936720001 2025-05-27,20:15:26.000,147,11089547,3605,0,1748376925,13151.00189829,30801.034596269994,53301.997315680004 2025-05-27,20:15:27.000,147,11089581,3565,0,1748376926,13150.77960006,32184.355867470003,53302.067186880005 2025-05-27,20:15:28.000,147,11089591,2965,0,1748376927,13150.564038139993,32645.22798687,53302.067186880005 2025-05-27,20:15:29.000,147,11089528,3444,0,1748376928,13150.287849430002,31261.765733070002,53302.08116112 2025-05-27,20:15:30.000,147,11089544,3245,0,1748376929,13150.052078579996,27572.688137129997,53302.08814824001 2025-05-27,20:15:31.000,147,11089533,3685,0,1748376930,13149.84325297,34027.99942593,53302.067186880005 2025-05-27,20:15:32.000,147,11089548,3005,0,1748376931,13149.67484521999,23422.590390059995,53302.13007096 2025-05-27,20:15:34.000,147,11089557,3525,0,1748376933,13149.53338270999,33566.753702639995,53302.08814824001 2025-05-27,20:15:34.000,147,11089588,2965,0,1748376933,13149.412129129989,27111.216841679998,53302.10910960001 2025-05-27,20:15:35.000,147,11089492,3325,0,1748376934,13149.210039830003,25727.76163701,53302.116096720005 2025-05-27,20:15:36.000,147,11089635,2764,0,1748376935,13149.075313629997,30338.611668269994,53302.15801944001 2025-05-27,20:15:37.000,147,11089560,3165,0,1748376936,13148.994477909997,25727.380983990006,53302.10212248 2025-05-27,20:15:38.000,147,11089524,3165,0,1748376937,13148.906905880001,33565.89370878,53302.1440452 2025-05-27,20:15:39.000,147,11089585,2805,0,1748376938,13148.906905880001,30799.131331170007,53302.20692928001 2025-05-27,20:15:40.000,147,11089584,3125,0,1748376939,13149.007950530002,27110.166521310006,53302.20692928001 2025-05-27,20:15:41.000,147,11089542,3485,0,1748376940,13149.041632079992,30337.74462528,53302.25583912001 2025-05-27,20:15:42.000,147,11089588,2764,0,1748376941,13148.987741600002,27570.975198540007,53302.20692928001 2025-05-27,20:15:44.000,147,11089575,3645,0,1748376943,13148.873224329996,28493.00140254,53302.27680048001 2025-05-27,20:15:44.000,147,11089580,2405,0,1748376943,13148.785652300001,25265.388052919996,53302.29077472 2025-05-27,20:15:45.000,147,11089591,4045,0,1748376944,13148.66439872,30337.314628349995,53302.36064592 2025-05-27,20:15:46.000,147,11089522,2844,0,1748376945,13148.57682668999,30337.392168780003,53302.3187232 2025-05-27,20:15:47.000,147,11089593,3645,0,1748376946,13148.43536417999,28954.282371480003,53302.283787600005 2025-05-27,20:15:48.000,147,11089566,2925,0,1748376947,13148.35452845999,26187.816057329997,53302.30474896001 2025-05-27,20:15:49.000,147,11089612,2605,0,1748376948,13148.34105584,29876.77381806,53302.381607280004 2025-05-27,20:15:50.000,147,11089596,2525,0,1748376949,13148.368001079994,26188.083924270002,53302.39558152001 2025-05-27,20:15:51.000,147,11089587,3245,0,1748376950,13148.388210009995,33565.76682444,53302.3187232 2025-05-27,20:15:52.000,147,11089621,3325,0,1748376951,13148.37473738999,27110.483732160006,53302.332697440004 2025-05-27,20:15:54.000,147,11089576,2885,0,1748376953,13148.33431952999,30338.273310029996,53302.37462016001 2025-05-27,20:15:54.000,147,11089590,2285,0,1748376953,13148.307374289994,30338.280359159995,53302.381607280004 2025-05-27,20:15:55.000,147,11089601,3444,0,1748376954,13148.192857019989,26188.499822939993,53302.43750424 2025-05-27,20:15:56.000,147,11089592,2485,0,1748376955,13148.098548679998,28494.101066820003,53302.37462016001 2025-05-27,20:15:57.000,147,11089605,2844,0,1748376956,13147.896459379997,28494.206803769994,53302.39558152001 2025-05-27,20:15:58.000,147,11089609,3525,0,1748376957,13147.741524249992,26649.949970999995,53302.5283368 2025-05-27,20:15:59.000,147,11089532,3005,0,1748376958,13147.728051630002,25266.875419350006,53302.500388320004 2025-05-27,20:16:00.000,147,11089588,3565,0,1748376959,13147.734787939997,28033.729435650006,53302.43051712 2025-05-27,20:16:01.000,147,11089551,3365,0,1748376960,13147.775205799997,27111.738477299994,53302.43750424 2025-05-27,20:16:02.000,147,11089562,3045,0,1748376961,13148.037921889998,29878.67708316,53302.41654288 2025-05-27,20:16:04.000,147,11089514,3125,0,1748376963,13148.33431952999,28495.546138470003,53302.37462016001 2025-05-27,20:16:04.000,147,11089586,3045,0,1748376963,13148.56335407,26651.303403960002,53302.51436256001 2025-05-27,20:16:05.000,147,11089652,2365,0,1748376964,13148.900169569992,26190.388989779996,53302.521349680006 2025-05-27,20:16:06.000,147,11089506,2444,0,1748376965,13149.216776139998,28034.941886009998,53302.51436256001 2025-05-27,20:16:07.000,147,11089540,3405,0,1748376966,13149.6613726,29418.552171539995,53302.598208 2025-05-27,20:16:08.000,147,11089621,3845,0,1748376967,13150.153123229997,28496.462525370007,53302.62615648 2025-05-27,20:16:09.000,147,11089641,3085,0,1748376968,13150.638137549999,29418.876431519995,53302.64013072001 2025-05-27,20:16:10.000,147,11089610,2805,0,1748376969,13151.01537090999,26652.339626069996,53302.64013072001 2025-05-27,20:16:11.000,147,11089669,3005,0,1748376970,13151.224196520001,26652.346675199995,53302.86371856 2025-05-27,20:16:12.000,147,11089631,3005,0,1748376971,13151.284823310001,28957.891526039995,53302.884679920004 2025-05-27,20:16:14.000,147,11089546,2844,0,1748376973,13151.365659030002,28957.785789090005,53303.04538368001 2025-05-27,20:16:14.000,147,11089591,3485,0,1748376973,13151.513857849997,28496.6810484,53302.96852536 2025-05-27,20:16:15.000,147,11089644,3365,0,1748376974,13151.614902499998,28496.800883610005,53303.10128064 2025-05-27,20:16:16.000,147,11089584,3325,0,1748376975,13151.897827519999,30341.579352,53303.11525488001 2025-05-27,20:16:17.000,147,11089583,3885,0,1748376976,13152.16054361,34030.89661836,53303.31788136 2025-05-27,20:16:18.000,147,11089626,2325,0,1748376977,13152.396314459991,26653.389946440002,53303.48557224 2025-05-27,20:16:19.000,147,11089623,3645,0,1748376978,13152.645557930002,27114.833045370004,53303.527494960006 2025-05-27,20:16:20.000,147,11089587,3605,0,1748376979,13152.834174609998,27115.129108830006,53303.49954648001 2025-05-27,20:16:21.000,147,11089599,3804,0,1748376980,13153.17099010999,25270.829981279996,53303.56941768001 2025-05-27,20:16:22.000,147,11089608,3685,0,1748376981,13153.53475084999,29421.019367040004,53303.71614720001 2025-05-27,20:16:24.000,147,11089584,2685,0,1748376983,13154.006292550002,32187.92272725,53303.78601840001 2025-05-27,20:16:24.000,147,11089461,3645,0,1748376983,13154.51151579999,26654.595347669994,53303.86986384 2025-05-27,20:16:25.000,147,11089544,3045,0,1748376984,13155.016739049992,27577.016302949996,53303.995632 2025-05-27,20:16:26.000,147,11089608,3285,0,1748376985,13155.481544439994,31266.192586710007,53304.16332288 2025-05-27,20:16:27.000,147,11089632,2844,0,1748376986,13155.87225041999,31727.42421174,53304.2751168 2025-05-27,20:16:28.000,147,11089630,3085,0,1748376987,13156.182120680001,33572.082844920005,53304.52665312001 2025-05-27,20:16:29.000,147,11089603,3605,0,1748376988,13156.310110569997,30344.243923140006,53304.64543416 2025-05-27,20:16:30.000,147,11089640,3205,0,1748376989,13156.397682599993,31266.671927550007,53304.75722808 2025-05-27,20:16:31.000,147,11089554,2925,0,1748376990,13156.532408799998,25272.162266850006,53304.87600912 2025-05-27,20:16:32.000,147,11089586,2485,0,1748376991,13156.741234409994,25272.331445970005,53305.1135712 2025-05-27,20:16:34.000,147,11089573,3205,0,1748376993,13157.01742312,30345.047523960005,53305.26728784 2025-05-27,20:16:34.000,147,11089588,3205,0,1748376993,13157.367711239996,29884.027372829994,53305.36510752001 2025-05-27,20:16:35.000,147,11089585,3365,0,1748376994,13157.711263049998,34034.42823249,53305.54677264 2025-05-27,20:16:36.000,147,11089654,3245,0,1748376995,13158.081760099994,30345.407029590002,53305.65856656001 2025-05-27,20:16:37.000,147,11089590,2644,0,1748376996,13158.35794881,31267.651756620005,53305.77734760001 2025-05-27,20:16:38.000,147,11089600,2925,0,1748376997,13158.620664900001,29884.252944990003,53305.91010288 2025-05-27,20:16:39.000,147,11089621,3444,0,1748376998,13158.748654789997,28500.818887710004,53306.070806640004 2025-05-27,20:16:40.000,147,11089600,2285,0,1748376999,13158.782336340002,26195.020268189997,53306.20356192001 2025-05-27,20:16:41.000,147,11089441,3845,0,1748377000,13158.802545270002,30345.28719438,53306.3363172 2025-05-27,20:16:42.000,147,11089544,3085,0,1748377001,13158.876644679993,28039.678901370004,53306.48304672 2025-05-27,20:16:44.000,147,11089594,2844,0,1748377003,13158.970953019998,27117.561058680003,53306.63676336001 2025-05-27,20:16:44.000,147,11089520,3405,0,1748377003,13159.119151839994,28039.932670049995,53306.741570160004 2025-05-27,20:16:45.000,147,11089576,3444,0,1748377004,13159.341450069995,24351.07359714,53306.84637696 2025-05-27,20:16:46.000,147,11089584,3045,0,1748377005,13159.55027567999,29884.887366690004,53306.95118376001 2025-05-27,20:16:47.000,147,11089577,2805,0,1748377006,13159.671529259991,31729.538950739996,53306.979132240005 2025-05-27,20:16:48.000,147,11089575,3685,0,1748377007,13159.705210809996,29885.112938849998,53307.09092616001 2025-05-27,20:16:49.000,147,11089554,3045,0,1748377008,13159.644584019996,28962.79067139,53307.20970720001 2025-05-27,20:16:50.000,147,11089624,2605,0,1748377009,13159.651320329991,27579.300221070007,53307.27259128 2025-05-27,20:16:51.000,147,11089548,3645,0,1748377010,13159.63784771,31268.286178320006,53307.3494496 2025-05-27,20:16:52.000,147,11089378,3245,0,1748377011,13159.671529259991,28962.586246620005,53307.482204880005 2025-05-27,20:16:54.000,147,11089420,3165,0,1748377013,13159.671529259991,27579.159238470005,53307.6289344 2025-05-27,20:16:54.000,147,11089560,2685,0,1748377013,13159.671529259991,29423.719183830006,53307.62194728001 2025-05-27,20:16:55.000,147,11089578,3444,0,1748377014,13159.604166159996,31268.286178320006,53307.69181848001 2025-05-27,20:16:56.000,147,11089536,3005,0,1748377015,13159.503121509995,28501.418063760007,53307.76168968001 2025-05-27,20:16:57.000,147,11089567,4004,0,1748377016,13159.43575841,33573.87332394,53307.817586640005 2025-05-27,20:16:58.000,147,11089573,4004,0,1748377017,13159.37513162,31729.285182060004,53307.8734836 2025-05-27,20:16:59.000,147,11089556,3125,0,1748377018,13159.462703649995,31268.17339224,53307.936367680006 2025-05-27,20:17:00.000,147,11089525,3485,0,1748377019,13159.664792949996,33112.867271070005,53308.05514872001 2025-05-27,20:17:01.000,147,11089573,3765,0,1748377020,13159.947717969997,29885.162282760008,53308.09008432 2025-05-27,20:17:02.000,147,11089586,3165,0,1748377021,13160.257588229993,28963.319356139997,53308.12501992001 2025-05-27,20:17:04.000,147,11089535,3485,0,1748377023,13160.44620490999,25274.509627139996,53308.14598128001 2025-05-27,20:17:04.000,147,11089543,2644,0,1748377023,13160.54724955999,27119.295144660005,53308.16694264 2025-05-27,20:17:05.000,147,11089547,3725,0,1748377024,13160.55398587,26658.38073048,53308.26476232001 2025-05-27,20:17:06.000,147,11089548,2405,0,1748377025,13160.500095389994,29886.424077029995,53308.38354336001 2025-05-27,20:17:07.000,147,11089580,3005,0,1748377026,13160.5741948,28503.060511050004,53308.3975176 2025-05-27,20:17:08.000,147,11089504,3285,0,1748377027,13160.66850313999,26197.24779327,53308.53027288001 2025-05-27,20:17:09.000,147,11089550,3085,0,1748377028,13160.85711982,30808.598312760005,53308.51629864 2025-05-27,20:17:10.000,147,11089508,2925,0,1748377029,13160.991846019991,33114.38283402,53308.586169840004 2025-05-27,20:17:11.000,147,11089598,2565,0,1748377030,13161.072681739992,26658.253846139996,53308.68398952 2025-05-27,20:17:12.000,147,11089600,3045,0,1748377031,13161.126572219997,33114.270047939994,53308.71892512001 2025-05-27,20:17:14.000,147,11089558,3045,0,1748377033,13161.092890669992,30347.549965109996,53308.76084784 2025-05-27,20:17:14.000,147,11089489,3485,0,1748377033,13161.106363289997,31270.013215169995,53308.80975768 2025-05-27,20:17:15.000,147,11089562,2405,0,1748377034,13161.220880560002,26658.775481760007,53308.823731920005 2025-05-27,20:17:16.000,147,11089547,3725,0,1748377035,13161.294979969993,29887.086695250007,53308.8516804 2025-05-27,20:17:17.000,147,11089565,3045,0,1748377036,13161.483596649989,26659.290068250004,53308.90757736 2025-05-27,20:17:18.000,147,11089522,3365,0,1748377037,13161.72610380999,28504.258863149997,53308.99840992 2025-05-27,20:17:19.000,147,11089489,2844,0,1748377038,13161.982083589995,28504.435091399995,53309.06129400001 2025-05-27,20:17:20.000,147,11089519,3245,0,1748377039,13162.305426469997,32193.935635140006,53309.08225536001 2025-05-27,20:17:21.000,147,11089556,2245,0,1748377040,13162.716341379994,28043.816740680006,53309.05430688001 2025-05-27,20:17:22.000,147,11089569,2644,0,1748377041,13163.06662949999,26660.61530469,53309.235972 2025-05-27,20:17:24.000,147,11089605,3605,0,1748377043,13163.342818209996,30350.200437990003,53309.208023520005 2025-05-27,20:17:24.000,147,11089506,2925,0,1748377043,13163.544907509997,30811.573045619996,53309.28488184 2025-05-27,20:17:25.000,147,11089541,3885,0,1748377044,13163.733524189993,26661.320217689994,53309.36174016 2025-05-27,20:17:26.000,147,11089540,2285,0,1748377045,13163.935613489994,23433.26982201,53309.36872728001 2025-05-27,20:17:27.000,147,11089554,2285,0,1748377046,13164.157911719994,28967.372605890007,53309.41763712001 2025-05-27,20:17:28.000,147,11089576,2444,0,1748377047,13164.28590160999,28045.14197712,53309.53641816001 2025-05-27,20:17:29.000,147,11089508,3045,0,1748377048,13164.44757304999,32656.88019876,53309.52943104 2025-05-27,20:17:30.000,147,11089541,2925,0,1748377049,13164.53514508,28967.654571089995,53309.58532800001 2025-05-27,20:17:31.000,147,11089596,3285,0,1748377050,13164.501463529996,32656.943640929996,53309.69712192 2025-05-27,20:17:32.000,147,11089570,2605,0,1748377051,13164.420627809995,30351.109775760007,53309.76699312 2025-05-27,20:17:34.000,147,11089552,3365,0,1748377053,13164.319583159995,27122.897250089998,53309.85782568 2025-05-27,20:17:34.000,147,11089463,3605,0,1748377053,13164.25222006,28506.521633879995,53309.83686432 2025-05-27,20:17:35.000,147,11089470,2405,0,1748377054,13164.258956369995,29429.020129590004,53309.89276128001 2025-05-27,20:17:36.000,147,11089506,3205,0,1748377055,13164.34652839999,29890.505523300002,53309.89276128001 2025-05-27,20:17:37.000,147,11089466,2285,0,1748377056,13164.487990909991,25740.302039279995,53309.98359384 2025-05-27,20:17:38.000,147,11089532,3525,0,1748377057,13164.743970689997,26662.941517590007,53310.05346504 2025-05-27,20:17:39.000,147,11089493,3444,0,1748377058,13164.898905820002,28507.846870320005,53310.05346504 2025-05-27,20:17:40.000,147,11089552,2245,0,1748377059,13165.047104639998,30813.899258520003,53310.03250368 2025-05-27,20:17:41.000,147,11089513,3165,0,1748377060,13165.107731429998,31275.2366205,53310.13032336 2025-05-27,20:17:42.000,147,11089451,4085,0,1748377061,13165.053840949993,29430.535692539997,53310.20718168001 2025-05-27,20:17:44.000,147,11089546,2885,0,1748377063,13164.973005229993,26663.561841029994,53310.214168800005 2025-05-27,20:17:44.000,147,11089524,3165,0,1748377063,13164.858487960002,32658.853955159997,53310.22115592 2025-05-27,20:17:45.000,147,11089510,3045,0,1748377064,13164.703552829997,30814.117781549998,53310.30500136001 2025-05-27,20:17:46.000,147,11089507,2725,0,1748377065,13164.461045669996,29430.52159428,53310.36788544 2025-05-27,20:17:47.000,147,11089508,3444,0,1748377066,13164.157911719994,34503.22357401,53310.381859680005 2025-05-27,20:17:48.000,147,11089509,3645,0,1748377067,13163.888459319998,28968.831775800005,53310.42378240001 2025-05-27,20:17:49.000,147,11089554,2725,0,1748377068,13163.639215850002,30352.068457440007,53310.430769520004 2025-05-27,20:17:50.000,147,11089547,3525,0,1748377069,13163.396708690001,31274.038268400007,53310.40980816 2025-05-27,20:17:51.000,147,11089579,2805,0,1748377070,13163.221564629996,30351.51157617,53310.41679528 2025-05-27,20:17:52.000,147,11089642,2685,0,1748377071,13162.98579377999,24817.436988810005,53310.41679528 2025-05-27,20:17:54.000,147,11089598,3125,0,1748377073,13162.709605069998,29890.251754619996,53310.46570512 2025-05-27,20:17:54.000,147,11089544,2805,0,1748377073,13162.460361600002,27584.48133162,53310.430769520004 2025-05-27,20:17:55.000,147,11089513,3444,0,1748377074,13162.170700269991,28045.853939249995,53310.34692408 2025-05-27,20:17:56.000,147,11089537,3565,0,1748377075,13161.91472049,28507.205399490005,53310.3888468 2025-05-27,20:17:57.000,147,11089537,3365,0,1748377076,13161.678949639994,29890.82978328,53310.3888468 2025-05-27,20:17:58.000,147,11089605,3525,0,1748377077,13161.429706169998,32657.803634790005,53310.33993696 2025-05-27,20:17:59.000,147,11089544,2965,0,1748377078,13161.214144249992,33580.041312689995,53310.3189756 2025-05-27,20:18:00.000,147,11089597,3444,0,1748377079,13160.850383509991,27123.425934839994,53310.332949840005 2025-05-27,20:18:01.000,147,11089536,3085,0,1748377080,13160.385578119989,23894.87505093,53310.1792332 2025-05-27,20:18:02.000,147,11089538,3444,0,1748377081,13159.806255459996,28967.020149389995,53310.165258960005 2025-05-27,20:18:04.000,147,11089565,3525,0,1748377083,13159.112415529999,30810.938623919996,53310.046477920005 2025-05-27,20:18:04.000,147,11089579,3645,0,1748377083,13158.485938699996,29888.017180409995,53309.997568080005 2025-05-27,20:18:05.000,147,11089620,3525,0,1748377084,13157.805571389988,32654.300217180004,53309.95564536 2025-05-27,20:18:06.000,147,11089640,3085,0,1748377085,13157.253193969991,28503.610343189997,53309.80192872001 2025-05-27,20:18:07.000,147,11089592,3485,0,1748377086,13156.78838857999,26197.572053249998,53309.613276480006 2025-05-27,20:18:08.000,147,11089580,2365,0,1748377087,13156.417891529993,31731.195496290005,53309.5503924 2025-05-27,20:18:09.000,147,11089644,2525,0,1748377088,13156.087812339996,28502.990019749996,53309.46654696001 2025-05-27,20:18:10.000,147,11089615,3804,0,1748377089,13155.784678389995,28041.666756029997,53309.40366288 2025-05-27,20:18:11.000,147,11089539,3885,0,1748377090,13155.447862889989,28963.74935307,53309.31283032 2025-05-27,20:18:12.000,147,11089606,3405,0,1748377091,13155.117783699992,30346.993083840003,53309.22898488001 2025-05-27,20:18:14.000,147,11089583,3205,0,1748377093,13154.767495579996,32652.55908207,53309.06828112 2025-05-27,20:18:14.000,147,11089598,2605,0,1748377093,13154.51151579999,30807.928645410007,53308.921551600004 2025-05-27,20:18:15.000,147,11089623,3885,0,1748377094,13154.262272329994,30346.68997125,53308.83071904 2025-05-27,20:18:16.000,147,11089535,3485,0,1748377095,13154.073655649998,32191.207621830006,53308.711938 2025-05-27,20:18:17.000,147,11089579,3085,0,1748377096,13153.959138379993,32191.165327049996,53308.55822136001 2025-05-27,20:18:18.000,147,11089563,3325,0,1748377097,13153.743576460001,27118.71006687,53308.41149184001 2025-05-27,20:18:19.000,147,11089571,2965,0,1748377098,13153.62232288,30346.767511679995,53308.40450472 2025-05-27,20:18:20.000,147,11089526,2285,0,1748377099,13153.325925239995,32652.636622499995,53308.20886536 2025-05-27,20:18:21.000,147,11089540,3045,0,1748377100,13152.968900809989,32652.707113800003,53308.15995552 2025-05-27,20:18:22.000,147,11089614,3125,0,1748377101,13152.591667449997,28041.398889090007,53307.99226464 2025-05-27,20:18:24.000,147,11089613,3444,0,1748377103,13152.227906709995,27580.294148400004,53307.85950936001 2025-05-27,20:18:24.000,147,11089485,3325,0,1748377103,13151.97866324,30347.267999910007,53307.71976696001 2025-05-27,20:18:25.000,147,11089496,2965,0,1748377104,13151.749628699989,28963.812795239995,53307.59399880001 2025-05-27,20:18:26.000,147,11089508,3285,0,1748377105,13151.574484639998,25274.594216700003,53307.46823064 2025-05-27,20:18:27.000,147,11089583,4045,0,1748377106,13151.513857849997,32652.946784219996,53307.37739808001 2025-05-27,20:18:28.000,147,11089565,2685,0,1748377107,13151.392604269997,29886.142111830006,53307.25162992 2025-05-27,20:18:29.000,147,11089542,3285,0,1748377108,13151.385867960002,30808.584214500006,53307.16079736 2025-05-27,20:18:30.000,147,11089518,2485,0,1748377109,13151.439758439992,26658.415976129996,53307.097913280006 2025-05-27,20:18:31.000,147,11089521,3804,0,1748377110,13151.406076890002,33114.735290519995,53306.99310648 2025-05-27,20:18:32.000,147,11089571,3845,0,1748377111,13151.385867960002,31270.358622540007,53306.930222400006 2025-05-27,20:18:34.000,147,11089371,3565,0,1748377113,13151.264614380001,29887.00915482,53306.83240272001 2025-05-27,20:18:34.000,147,11089385,3325,0,1748377113,13151.156833419991,27581.372665290008,53306.73458304001 2025-05-27,20:18:35.000,147,11089576,2685,0,1748377114,13151.07599769999,28503.624441449996,53306.692660320005 2025-05-27,20:18:36.000,147,11089531,3804,0,1748377115,13151.028843529995,27120.112843740004,53306.68567320001 2025-05-27,20:18:37.000,147,11089573,3325,0,1748377116,13150.95474411999,26658.902366099996,53306.56689216001 2025-05-27,20:18:38.000,147,11089530,3765,0,1748377117,13151.00189829,28042.251833820003,53306.51798232001 2025-05-27,20:18:39.000,147,11089555,3685,0,1748377118,13151.08273401,30347.923569000006,53306.43413688 2025-05-27,20:18:40.000,147,11089546,3325,0,1748377119,13151.049052459995,29425.615399799994,53306.441124 2025-05-27,20:18:41.000,147,11089585,3685,0,1748377120,13150.96148043,24814.201438140008,53306.441124 2025-05-27,20:18:42.000,147,11089605,3485,0,1748377121,13150.887381019995,23892.00605502,53306.39920128001 2025-05-27,20:18:44.000,147,11089563,3325,0,1748377123,13150.739182199999,28042.371669030006,53306.34330432 2025-05-27,20:18:44.000,147,11089561,3804,0,1748377123,13150.631401239989,34037.47345665,53306.266446 2025-05-27,20:18:45.000,147,11089578,3005,0,1748377124,13150.658346479999,27120.359563289996,53306.238497520004 2025-05-27,20:18:46.000,147,11089585,3405,0,1748377125,13150.867172089995,29887.48849566,53306.259458880006 2025-05-27,20:18:47.000,147,11089536,2565,0,1748377126,13151.210723899996,31732.464339690006,53306.17561344 2025-05-27,20:18:48.000,147,11089594,3005,0,1748377127,13151.601429879993,28965.878190329997,53306.18260056001 2025-05-27,20:18:49.000,147,11089546,3165,0,1748377128,13152.07970789,28505.00607093,53306.10574224 2025-05-27,20:18:50.000,147,11089553,3965,0,1748377129,13152.477150179991,33117.012159510006,53306.21753616 2025-05-27,20:18:51.000,147,11089546,3565,0,1748377130,13152.820701989993,31733.923509600005,53306.25247176001 2025-05-27,20:18:52.000,147,11089490,2605,0,1748377131,13153.063209149994,30811.918452989994,53306.28740736 2025-05-27,20:18:54.000,147,11089444,2764,0,1748377133,13153.29224368999,25739.477291069998,53306.30138160001 2025-05-27,20:18:54.000,147,11089422,2285,0,1748377133,13153.48086037,28045.62836709,53306.3363172 2025-05-27,20:18:55.000,147,11089614,3205,0,1748377134,13153.689685979996,27123.5105244,53306.42016264001 2025-05-27,20:18:56.000,147,11089577,3365,0,1748377135,13153.898511589992,28507.332283829994,53306.42016264001 2025-05-27,20:18:57.000,147,11089515,2764,0,1748377136,13154.154491369998,30813.43401594,53306.42016264001 2025-05-27,20:18:58.000,147,11089602,3165,0,1748377137,13154.403734839994,27585.418865910004,53306.45509824 2025-05-27,20:18:59.000,147,11089556,3045,0,1748377138,13154.61256044999,28969.03620057,53306.6507376 2025-05-27,20:19:00.000,147,11089609,3485,0,1748377139,13154.888749159996,29891.414861070007,53306.70663456001 2025-05-27,20:19:01.000,147,11089615,2525,0,1748377140,13155.023475360002,34964.116840799994,53306.84637696 2025-05-27,20:19:02.000,147,11089537,3165,0,1748377141,13155.137992629992,31735.840872960005,53306.95118376001 2025-05-27,20:19:04.000,147,11089626,3165,0,1748377143,13155.218828349993,27123.919373940007,53307.028042080005 2025-05-27,20:19:04.000,147,11089609,3485,0,1748377143,13155.292927759998,32657.747241749996,53307.15381024 2025-05-27,20:19:05.000,147,11089586,2405,0,1748377144,13155.407445029989,31735.164156479994,53307.195732960005 2025-05-27,20:19:06.000,147,11089530,2525,0,1748377145,13155.528698609989,31273.763352330003,53307.25162992 2025-05-27,20:19:07.000,147,11089541,3444,0,1748377146,13155.724051599995,28967.844897600007,53307.28656552001 2025-05-27,20:19:08.000,147,11089554,2565,0,1748377147,13155.95308613999,28506.648518219998,53307.38438520001 2025-05-27,20:19:09.000,147,11089592,3205,0,1748377148,13156.202329610001,34501.80669888,53307.50316624001 2025-05-27,20:19:10.000,147,11089494,3205,0,1748377149,13156.518936179993,27584.33329989,53307.59399880001 2025-05-27,20:19:11.000,147,11089509,3045,0,1748377150,13156.89616954,28506.76835343,53307.67085712001 2025-05-27,20:19:12.000,147,11089520,2365,0,1748377151,13157.273402899991,29429.154063060007,53307.81059952001 2025-05-27,20:19:14.000,147,11089600,2925,0,1748377153,13157.664108880002,31273.826794499997,53307.84553512 2025-05-27,20:19:14.000,147,11089579,3645,0,1748377153,13157.933561279999,29429.125866539995,53307.985277520005 2025-05-27,20:19:15.000,147,11089541,3565,0,1748377154,13158.20974998999,24817.401743160008,53308.11104568 2025-05-27,20:19:16.000,147,11089504,2245,0,1748377155,13158.472466079991,29890.294049400007,53308.16694264 2025-05-27,20:19:17.000,147,11089555,2844,0,1748377156,13158.768863719997,27123.20741181,53308.271749440006 2025-05-27,20:19:18.000,147,11089551,3085,0,1748377157,13159.031579809998,27123.263804849994,53308.43245320001 2025-05-27,20:19:19.000,147,11089554,2444,0,1748377158,13159.37513162,30351.553870949996,53308.52328576 2025-05-27,20:19:20.000,147,11089542,3085,0,1748377159,13159.664792949996,31735.044321270005,53308.5721956 2025-05-27,20:19:21.000,147,11089496,3645,0,1748377160,13159.893827489992,28045.832791859997,53308.711938 2025-05-27,20:19:22.000,147,11089550,3205,0,1748377161,13160.028553689997,28507.10671167,53308.83071904 2025-05-27,20:19:24.000,147,11089579,3205,0,1748377163,13160.075707859993,31735.164156479994,53308.94950008 2025-05-27,20:19:24.000,147,11089547,2965,0,1748377163,13160.122862030003,28507.015072979993,53309.12417808 2025-05-27,20:19:25.000,147,11089566,3205,0,1748377164,13160.062235240002,25739.92138626,53309.20103640001 2025-05-27,20:19:26.000,147,11089542,2285,0,1748377165,13160.035289999993,28045.684760129996,53309.26392048 2025-05-27,20:19:27.000,147,11089544,2925,0,1748377166,13159.967926899997,30351.328298790002,53309.326804560005 2025-05-27,20:19:28.000,147,11089532,3165,0,1748377167,13159.920772730002,32656.823805720007,53309.48750832001 2025-05-27,20:19:29.000,147,11089535,2965,0,1748377168,13159.839937010001,29889.504546840006,53309.52244392 2025-05-27,20:19:30.000,147,11089504,3325,0,1748377169,13159.705210809996,31272.593196750007,53309.592315120004 2025-05-27,20:19:31.000,147,11089460,2965,0,1748377170,13159.624375089996,28966.364580299996,53309.67616056 2025-05-27,20:19:32.000,147,11089566,3365,0,1748377171,13159.583957229996,31732.732206629997,53309.760006000004 2025-05-27,20:19:34.000,147,11089529,3525,0,1748377173,13159.55027567999,23892.64047672,53309.7949416 2025-05-27,20:19:34.000,147,11089665,3205,0,1748377173,13159.543539369995,26659.219576949996,53309.80891584 2025-05-27,20:19:35.000,147,11089540,2085,0,1748377174,13159.57722092,27119.915468100007,53309.878787040005 2025-05-27,20:19:36.000,147,11089634,3365,0,1748377175,13159.59742985,28964.059514790002,53309.878787040005 2025-05-27,20:19:37.000,147,11089531,3645,0,1748377176,13159.624375089996,29424.825897240007,53309.934684 2025-05-27,20:19:38.000,147,11089569,2725,0,1748377177,13159.752364979991,33113.628577109994,53309.997568080005 2025-05-27,20:19:39.000,147,11089529,2844,0,1748377178,13159.940981660002,31268.66683134,53310.08141352 2025-05-27,20:19:40.000,147,11089563,3085,0,1748377179,13160.217170369993,28962.529853579996,53310.165258960005 2025-05-27,20:19:41.000,147,11089551,3605,0,1748377180,13160.324951329989,32651.30433693,53310.13731048001 2025-05-27,20:19:42.000,147,11089530,3005,0,1748377181,13160.51356801,32189.903532779994,53310.165258960005 2025-05-27,20:19:44.000,147,11089569,3405,0,1748377183,13160.641557899995,26194.99207167,53310.29102712 2025-05-27,20:19:44.000,147,11089533,4045,0,1748377183,13160.742602549995,25272.549969,53310.33993696 2025-05-27,20:19:45.000,147,11089567,2644,0,1748377184,13160.83691089,31267.186514040004,53310.32596272001 2025-05-27,20:19:46.000,147,11089556,2925,0,1748377185,13160.964900779996,29883.681965459997,53310.40282104001 2025-05-27,20:19:47.000,147,11089530,3005,0,1748377186,13161.079418050002,33572.526940109994,53310.51461496 2025-05-27,20:19:48.000,147,11089481,4245,0,1748377187,13161.241089490002,25272.0565299,53310.52160208001 2025-05-27,20:19:49.000,147,11089547,3205,0,1748377188,13161.429706169998,25271.92259643,53310.64737024 2025-05-27,20:19:50.000,147,11089531,3765,0,1748377189,13161.530750819999,32649.894510929997,53310.62640888 2025-05-27,20:19:51.000,147,11089538,3005,0,1748377190,13161.759785359995,30344.16638271,53310.64737024 2025-05-27,20:19:52.000,147,11089559,3365,0,1748377191,13161.982083589995,29421.935753939993,53310.67531872 2025-05-27,20:19:54.000,147,11089561,3405,0,1748377193,13162.190909199991,34494.34871934001,53310.80108688 2025-05-27,20:19:54.000,147,11089548,3325,0,1748377193,13162.453625289992,29883.14623158,53310.81506112 2025-05-27,20:19:55.000,147,11089620,3444,0,1748377194,13162.608560419998,26655.32140806,53310.89191944 2025-05-27,20:19:56.000,147,11089552,3525,0,1748377195,13162.797177099994,27116.524836569995,53310.94082928 2025-05-27,20:19:57.000,147,11089665,2925,0,1748377196,13162.958848539995,25733.288154930007,53311.03166184 2025-05-27,20:19:58.000,147,11089585,4004,0,1748377197,13163.181146769995,27116.715163080007,53311.0875588 2025-05-27,20:19:59.000,147,11089526,2885,0,1748377198,13163.356290830001,32189.3677989,53311.171404240005 2025-05-27,20:20:00.000,147,11089539,3165,0,1748377199,13163.598797990002,28500.36774339,53311.2273012 2025-05-27,20:20:01.000,147,11089523,2565,0,1748377200,13163.821096219988,28039.425132689998,53311.2273012 2025-05-27,20:20:02.000,147,11089552,3165,0,1748377201,13164.029921829999,30345.167359169995,53311.31813376 2025-05-27,20:20:04.000,147,11089475,3405,0,1748377203,13164.25222006,31267.482577500006,53311.436914800004 2025-05-27,20:20:04.000,147,11089507,3725,0,1748377203,13164.339792089995,32189.783697570005,53311.51377312 2025-05-27,20:20:05.000,147,11089511,2885,0,1748377204,13164.42736411999,28500.670855980003,53311.59063144 2025-05-27,20:20:06.000,147,11089632,2685,0,1748377205,13164.461045669996,28500.6990525,53311.58364432 2025-05-27,20:20:07.000,147,11089552,3085,0,1748377206,13164.42736411999,32650.96597869,53311.68845112 2025-05-27,20:20:08.000,147,11089546,3085,0,1748377207,13164.49472722,29884.3022889,53311.8212064 2025-05-27,20:20:09.000,147,11089530,3565,0,1748377208,13164.696816520001,28039.967915700006,53311.86312912001 2025-05-27,20:20:10.000,147,11089552,2764,0,1748377209,13164.878696890002,30806.934718079996,53311.891077600005 2025-05-27,20:20:11.000,147,11089598,2844,0,1748377210,13165.100995119989,23890.025249490005,53311.94697456 2025-05-27,20:20:12.000,147,11089553,3005,0,1748377211,13165.40412906999,26657.006150129993,53312.03780712 2025-05-27,20:20:14.000,147,11089401,3525,0,1748377213,13165.75441719,28501.65068505,53312.07972984001 2025-05-27,20:20:14.000,147,11089573,3485,0,1748377213,13166.017133280002,30346.3727604,53312.16357528 2025-05-27,20:20:15.000,147,11089560,2565,0,1748377214,13166.286585679998,31268.744371769993,53312.26139496 2025-05-27,20:20:16.000,147,11089564,3725,0,1748377215,13166.529092839999,31268.857157849998,53312.3103048 2025-05-27,20:20:17.000,147,11089526,2565,0,1748377216,13166.7716,30807.956841930005,53312.35921464 2025-05-27,20:20:18.000,147,11089542,2485,0,1748377217,13166.91306251,26196.75435417,53312.49895704 2025-05-27,20:20:19.000,147,11089586,3325,0,1748377218,13167.115151810001,27119.309242920004,53312.5199184 2025-05-27,20:20:20.000,147,11089533,3485,0,1748377219,13167.350922659993,27119.633502900004,53312.65267368001 2025-05-27,20:20:21.000,147,11089527,3525,0,1748377220,13167.600166129989,30809.13404664,53312.799403200006 2025-05-27,20:20:22.000,147,11089535,2925,0,1748377221,13167.80899174,28503.666736230007,53312.90421 2025-05-27,20:20:24.000,147,11089567,3165,0,1748377223,13168.00434472999,28503.976897950008,53313.00202968 2025-05-27,20:20:24.000,147,11089562,3365,0,1748377223,13168.179488789996,31271.112879449996,53313.20465616001 2025-05-27,20:20:25.000,147,11089545,2805,0,1748377224,13168.307478679992,33577.172316779994,53313.21164328 2025-05-27,20:20:26.000,147,11089566,3245,0,1748377225,13168.496095360002,33116.31429564,53313.36535992 2025-05-27,20:20:27.000,147,11089604,3365,0,1748377226,13168.698184659988,28504.970825280005,53313.47715384 2025-05-27,20:20:28.000,147,11089553,3804,0,1748377227,13168.90027395999,32655.60430623,53313.498115200004 2025-05-27,20:20:29.000,147,11089531,3085,0,1748377228,13169.20340790999,26660.805631199997,53313.64484472 2025-05-27,20:20:30.000,147,11089599,2605,0,1748377229,13169.513278170001,28044.53575194,53313.70074168 2025-05-27,20:20:31.000,147,11089525,3444,0,1748377230,13169.850093669993,29428.315216589996,53313.82650984001 2025-05-27,20:20:32.000,147,11089533,3405,0,1748377231,13170.2071181,31273.128930630002,53313.93830376 2025-05-27,20:20:34.000,147,11089568,2885,0,1748377233,13170.55066991,27583.931499479993,53313.9872136 2025-05-27,20:20:34.000,147,11089512,3125,0,1748377233,13170.907694339992,26200.504491329993,53314.140930240006 2025-05-27,20:20:35.000,147,11089580,3005,0,1748377234,13171.231037219994,28045.198370159997,53314.21778856 2025-05-27,20:20:36.000,147,11089576,3444,0,1748377235,13171.58806165,26200.567933500002,53314.36451808 2025-05-27,20:20:37.000,147,11089567,3725,0,1748377236,13171.911404530001,32195.726114160003,53314.48329912 2025-05-27,20:20:38.000,147,11089543,3845,0,1748377237,13172.248220029993,33118.16821683,53314.68592560001 2025-05-27,20:20:39.000,147,11089554,2325,0,1748377238,13172.524408739999,24817.239613169993,53314.83265512001 2025-05-27,20:20:40.000,147,11089519,4004,0,1748377239,13172.86796055,29890.04028072,53314.91650056 2025-05-27,20:20:41.000,147,11089533,3525,0,1748377240,13173.137412949996,34962.9184887,53314.979384640006 2025-05-27,20:20:42.000,147,11089509,3804,0,1748377241,13173.386656419993,24817.225514909995,53315.09117856 2025-05-27,20:20:44.000,147,11089540,3125,0,1748377243,13173.709999299994,33579.33639969,53315.30777928001 2025-05-27,20:20:44.000,147,11089637,3565,0,1748377243,13173.932297529995,31734.543833040007,53315.38463760001 2025-05-27,20:20:45.000,147,11089539,3565,0,1748377244,13174.14112313999,28506.274914330003,53315.44053456 2025-05-27,20:20:46.000,147,11089613,3725,0,1748377245,13174.289321960001,24355.627335120007,53315.54534136 2025-05-27,20:20:47.000,147,11089570,2725,0,1748377246,13174.370157680001,30811.6858317,53315.678096640004 2025-05-27,20:20:48.000,147,11089656,2844,0,1748377247,13174.424048159992,28044.592144979993,53315.796877680004 2025-05-27,20:20:49.000,147,11089562,2644,0,1748377248,13174.349948750001,27122.178238830005,53315.85976176001 2025-05-27,20:20:50.000,147,11089542,2565,0,1748377249,13174.289321960001,29889.067500780002,53315.93662008001 2025-05-27,20:20:51.000,147,11089540,3165,0,1748377250,13174.235431479996,27122.08660014,53315.964568560004 2025-05-27,20:20:52.000,147,11089585,3685,0,1748377251,13174.114177899995,30811.403866499997,53316.083349600005 2025-05-27,20:20:54.000,147,11089547,3325,0,1748377253,13174.06028741999,31733.66974092,53316.09732384 2025-05-27,20:20:54.000,147,11089542,3605,0,1748377253,13173.94577015,29888.870125140005,53316.12527232001 2025-05-27,20:20:55.000,147,11089579,3525,0,1748377254,13173.871670739994,31272.261887639994,53316.13924656 2025-05-27,20:20:56.000,147,11089574,2844,0,1748377255,13173.86493443,28966.350482039998,53316.202130640006 2025-05-27,20:20:57.000,147,11089557,3645,0,1748377256,13173.912088599995,28504.956727020006,53316.23007912 2025-05-27,20:20:58.000,147,11089497,2925,0,1748377257,13173.93903383999,28966.01917293,53316.20911776 2025-05-27,20:20:59.000,147,11089594,2405,0,1748377258,13174.033342179995,31732.753354019995,53316.30693744 2025-05-27,20:21:00.000,147,11089435,3045,0,1748377259,13174.134386829995,32193.710062979997,53316.36283440001 2025-05-27,20:21:01.000,147,11089576,3085,0,1748377260,13174.26911303,30349.037331540007,53316.467641200004 2025-05-27,20:21:02.000,147,11089614,3525,0,1748377261,13174.329739820001,29887.728166080007,53316.516551040004 2025-05-27,20:21:04.000,147,11089518,2965,0,1748377263,13174.336476129996,24814.871105490005,53316.50956392001 2025-05-27,20:21:04.000,147,11089592,3405,0,1748377263,13174.390366610001,28965.159179070004,53316.572448 2025-05-27,20:21:05.000,147,11089606,2124,0,1748377264,13174.383630299992,29426.19342846,53316.60738360001 2025-05-27,20:21:06.000,147,11089556,2644,0,1748377265,13174.410575540001,31270.76747208,53316.69122904 2025-05-27,20:21:07.000,147,11089582,3685,0,1748377266,13174.424048159992,29426.19342846,53316.74013888 2025-05-27,20:21:08.000,147,11089536,2685,0,1748377267,13174.430784470002,30809.655682259996,53316.72616464001 2025-05-27,20:21:09.000,147,11089513,3565,0,1748377268,13174.572246980002,34498.93770297,53316.83795856 2025-05-27,20:21:10.000,147,11089472,3565,0,1748377269,13174.713709489988,22509.030191190002,53316.86590704001 2025-05-27,20:21:11.000,147,11089572,3005,0,1748377270,13174.848435689993,31732.133030580007,53316.93577824 2025-05-27,20:21:12.000,147,11089567,3804,0,1748377271,13174.97642557999,30809.895352680003,53316.94975248 2025-05-27,20:21:14.000,147,11089521,3405,0,1748377273,13175.131360709995,26659.607279100004,53317.10346912 2025-05-27,20:21:14.000,147,11089608,3444,0,1748377273,13175.38060417999,34960.423096679995,53317.06853352 2025-05-27,20:21:15.000,147,11089605,2925,0,1748377274,13175.602902409992,28043.259859409998,53317.21526304 2025-05-27,20:21:16.000,147,11089636,3205,0,1748377275,13175.845409569993,28043.443136789996,53317.27116 2025-05-27,20:21:17.000,147,11089633,3685,0,1748377276,13175.980135769998,33116.398885200004,53317.3410312 2025-05-27,20:21:18.000,147,11089527,3804,0,1748377277,13176.128334589994,30349.58716368,53317.355005440004 2025-05-27,20:21:19.000,147,11089592,3485,0,1748377278,13176.209170309994,28505.161151790002,53317.45282512 2025-05-27,20:21:20.000,147,11089529,3485,0,1748377279,13176.35736912999,31272.2054946,53317.4109024 2025-05-27,20:21:21.000,147,11089621,3485,0,1748377280,13176.552722119995,33578.180342370004,53317.5506448 2025-05-27,20:21:22.000,147,11089613,2965,0,1748377281,13176.707657250001,30811.20649086,53317.58558040001 2025-05-27,20:21:24.000,147,11089540,3365,0,1748377283,13176.909746550002,30350.263880159997,53317.70436144001 2025-05-27,20:21:24.000,147,11089607,3245,0,1748377283,13177.024263819992,28044.570997589995,53317.641477360005 2025-05-27,20:21:25.000,147,11089562,3085,0,1748377284,13177.212880499988,31272.931554990006,53317.77423264 2025-05-27,20:21:26.000,147,11089574,2485,0,1748377285,13177.388024559994,25277.99189736,53317.84410384 2025-05-27,20:21:27.000,147,11089620,3365,0,1748377286,13177.59685016999,26200.553835240004,53317.90698792 2025-05-27,20:21:28.000,147,11089492,3005,0,1748377287,13177.873038879996,28967.703915000006,53318.046730320006 2025-05-27,20:21:29.000,147,11089629,3285,0,1748377288,13178.088600800002,26200.885144350003,53317.997820480006 2025-05-27,20:21:30.000,147,11089544,3245,0,1748377289,13178.277217479997,28967.992929329994,53318.11660152001 2025-05-27,20:21:31.000,147,11089517,3365,0,1748377290,13178.479306779998,30351.582067469993,53318.10262728 2025-05-27,20:21:32.000,147,11089647,3565,0,1748377291,13178.61403297999,27123.5105244,53318.23538256001 2025-05-27,20:21:34.000,147,11089517,3525,0,1748377293,13178.627505599994,22511.899187100003,53318.333202240006 2025-05-27,20:21:34.000,147,11089570,3005,0,1748377293,13178.640978219999,28968.437024519997,53318.3890992 2025-05-27,20:21:35.000,147,11089547,3165,0,1748377294,13178.68139608,33580.238688330006,53318.48691888 2025-05-27,20:21:36.000,147,11089568,3645,0,1748377295,13178.708341319994,30813.194345519994,53318.528841600004 2025-05-27,20:21:37.000,147,11089601,2885,0,1748377296,13178.73528655999,28968.655547550006,53318.54281584001 2025-05-27,20:21:38.000,147,11089565,3685,0,1748377297,13178.78244073,31274.517609240007,53318.598712800005 2025-05-27,20:21:39.000,147,11089599,3845,0,1748377298,13178.90369431,23895.868978259998,53318.61268704 2025-05-27,20:21:40.000,147,11089512,3045,0,1748377299,13178.97779371999,33580.54885005001,53318.66159688001 2025-05-27,20:21:41.000,147,11089585,2525,0,1748377300,13179.03842050999,25740.816625770007,53318.74544232 2025-05-27,20:21:42.000,147,11089540,2285,0,1748377301,13179.166410400001,24357.46010892,53318.7733908 2025-05-27,20:21:44.000,147,11089552,2365,0,1748377303,13179.516698519998,32197.53774057,53318.82230064 2025-05-27,20:21:45.000,147,11089550,3444,0,1748377304,13179.738996749998,29430.422906460008,53318.89915896 2025-05-27,20:21:46.000,147,11089573,3804,0,1748377305,13179.97476759999,30352.815665219998,53318.92710744001 2025-05-27,20:21:47.000,147,11089498,2285,0,1748377306,13180.18359321,27124.596090420004,53318.94108168 2025-05-27,20:21:48.000,147,11089565,3804,0,1748377307,13180.318319409991,32197.417905359995,53319.04588848001 2025-05-27,20:21:49.000,147,11089564,2444,0,1748377308,13180.378946199991,28969.156035780004,53319.09479832001 2025-05-27,20:21:50.000,147,11089547,2965,0,1748377309,13180.318319409991,29430.133892130005,53319.11575968 2025-05-27,20:21:51.000,147,11089583,3525,0,1748377310,13180.24422,28507.635396419995,53319.17165664001 2025-05-27,20:21:52.000,147,11089522,2405,0,1748377311,13180.19706582999,32196.910367999997,53319.27646344 2025-05-27,20:21:53.000,147,11089590,2885,0,1748377312,13180.15664796999,34502.518661010006,53319.26248920001 2025-05-27,20:21:55.000,147,11089599,3725,0,1748377314,13180.13643903999,32657.662652190003,53319.30441192 2025-05-27,20:21:55.000,147,11089581,3405,0,1748377314,13180.17685689999,28045.896234030006,53319.38127024001 2025-05-27,20:21:56.000,147,11089589,3645,0,1748377315,13180.24422,24356.52257463,53319.42319296 2025-05-27,20:21:57.000,147,11089568,3285,0,1748377316,13180.32505572,30351.560920079995,53319.40921872001 2025-05-27,20:21:58.000,147,11089604,2285,0,1748377317,13180.540617639992,29890.315196790005,53319.42319296 2025-05-27,20:21:59.000,147,11089568,2285,0,1748377318,13180.641662289992,32657.098721789996,53319.38127024001 2025-05-27,20:22:00.000,147,11089627,2685,0,1748377319,13180.789861109988,30812.235663839994,53319.486077040005 2025-05-27,20:22:01.000,147,11089587,3804,0,1748377320,13180.830278969988,33579.089680139994,53319.4721028 2025-05-27,20:22:02.000,147,11089563,3605,0,1748377321,13180.884169449993,28044.888208439996,53319.49306416 2025-05-27,20:22:03.000,147,11089568,2245,0,1748377322,13180.877433139998,25738.842869369997,53319.56293536 2025-05-27,20:22:05.000,147,11089556,3005,0,1748377324,13180.850487899988,32194.894316820006,53319.58389672 2025-05-27,20:22:05.000,147,11089538,2605,0,1748377324,13180.823542659993,26660.833827719995,53319.555948240006 2025-05-27,20:22:06.000,147,11089572,3045,0,1748377325,13180.783124799993,33578.03231064,53319.63979368 2025-05-27,20:22:07.000,147,11089545,3685,0,1748377326,13180.783124799993,27121.76938929,53319.68870352 2025-05-27,20:22:08.000,147,11089582,3565,0,1748377327,13180.668607530002,28966.272941610005,53319.69569064001 2025-05-27,20:22:09.000,147,11089601,2844,0,1748377328,13180.594508119997,31271.88828375,53319.702677760004 2025-05-27,20:22:10.000,147,11089606,3285,0,1748377329,13180.453045609996,28043.7039546,53319.71665200001 2025-05-27,20:22:11.000,147,11089587,2365,0,1748377330,13180.352000959996,26660.072521680006,53319.7515876 2025-05-27,20:22:12.000,147,11089606,2405,0,1748377331,13180.318319409991,28965.68786382,53319.76556184001 2025-05-27,20:22:13.000,147,11089576,2965,0,1748377332,13180.20380214,34499.452289459994,53319.73062624 2025-05-27,20:22:15.000,147,11089556,3125,0,1748377334,13180.23748368999,24354.013084349994,53319.7865232 2025-05-27,20:22:15.000,147,11089551,2764,0,1748377334,13180.271165239996,28043.125925939996,53319.67472928001 2025-05-27,20:22:16.000,147,11089597,3485,0,1748377335,13180.399155129991,31732.288111439993,53319.70966488 2025-05-27,20:22:17.000,147,11089569,2885,0,1748377336,13180.500199779992,30809.867156160006,53319.70966488 2025-05-27,20:22:18.000,147,11089608,2085,0,1748377337,13180.661871219992,27581.6334831,53319.6118452 2025-05-27,20:22:19.000,147,11089550,3045,0,1748377338,13180.756179559998,28503.772473179997,53319.653767920005 2025-05-27,20:22:20.000,147,11089477,3045,0,1748377339,13180.823542659993,32192.758430429996,53319.69569064001 2025-05-27,20:22:21.000,147,11089570,3125,0,1748377340,13180.877433139998,25275.341424480008,53319.61883232 2025-05-27,20:22:22.000,147,11089624,2405,0,1748377341,13180.924587309994,32192.427121319997,53319.69569064001 2025-05-27,20:22:23.000,147,11089560,3565,0,1748377342,13180.991950409989,27119.703994199997,53319.74460048001 2025-05-27,20:22:25.000,147,11089594,2525,0,1748377344,13181.05257719999,28503.10280583,53319.77953608 2025-05-27,20:22:25.000,147,11089517,3405,0,1748377344,13181.126676609994,27119.68284681,53319.73761336 2025-05-27,20:22:26.000,147,11089546,3125,0,1748377345,13181.22098495,30808.915523610005,53319.84940728 2025-05-27,20:22:27.000,147,11089528,3205,0,1748377346,13181.167094469994,27119.612355510006,53319.7515876 2025-05-27,20:22:28.000,147,11089562,3285,0,1748377347,13181.187303399995,28964.151153479994,53319.71665200001 2025-05-27,20:22:29.000,147,11089597,3725,0,1748377348,13181.106467679994,35420.019323550005,53319.77953608 2025-05-27,20:22:30.000,147,11089556,2965,0,1748377349,13180.958268859998,28041.575117340006,53319.79351032001 2025-05-27,20:22:31.000,147,11089542,2525,0,1748377350,13180.783124799993,29424.945732449996,53319.84940728 2025-05-27,20:22:32.000,147,11089530,3405,0,1748377351,13180.688816460002,33575.071676039996,53319.84242016001 2025-05-27,20:22:33.000,147,11089623,3645,0,1748377352,13180.567562880002,27119.02022859,53319.7865232 2025-05-27,20:22:35.000,147,11089542,3085,0,1748377354,13180.486727160001,28502.45428587,53319.86338152001 2025-05-27,20:22:35.000,147,11089569,2925,0,1748377354,13180.432836679996,24813.278002110004,53319.86338152001 2025-05-27,20:22:36.000,147,11089536,2405,0,1748377355,13180.439572989992,30808.231757999994,53319.8563944 2025-05-27,20:22:37.000,147,11089584,2565,0,1748377356,13180.466518230001,24352.243752719995,53319.79351032001 2025-05-27,20:22:38.000,147,11089538,3085,0,1748377357,13180.493463469997,30808.259954520006,53319.772548960005 2025-05-27,20:22:39.000,147,11089602,3045,0,1748377358,13180.574299189997,30346.950789060007,53319.772548960005 2025-05-27,20:22:40.000,147,11089610,2525,0,1748377359,13180.648398600002,28502.383794570007,53319.86338152001 2025-05-27,20:22:41.000,147,11089592,3285,0,1748377360,13180.688816460002,30808.055529749996,53319.84242016001 2025-05-27,20:22:42.000,147,11089665,3685,0,1748377361,13180.816806349998,26196.564027660002,53319.83543304001 2025-05-27,20:22:43.000,147,11089602,3005,0,1748377362,13180.884169449993,34958.21671899001,53319.77953608 2025-05-27,20:22:45.000,147,11089601,3565,0,1748377364,13181.03236826999,29424.522784650006,53319.88434288001 2025-05-27,20:22:45.000,147,11089583,3565,0,1748377364,13181.079522439999,26657.74630878,53319.88434288001 2025-05-27,20:22:46.000,147,11089591,2685,0,1748377365,13181.16035816,31269.033386099996,53319.8563944 2025-05-27,20:22:47.000,147,11089631,3605,0,1748377366,13181.23445756999,25274.093728470005,53319.891330000006 2025-05-27,20:22:48.000,147,11089548,3045,0,1748377367,13181.288348049995,29885.41605144,53319.83543304001 2025-05-27,20:22:49.000,147,11089505,3325,0,1748377368,13181.26140281,27579.596284529995,53319.93325272001 2025-05-27,20:22:50.000,147,11089581,3325,0,1748377369,13181.16035816,29885.23982319,53319.82844592 2025-05-27,20:22:51.000,147,11089582,2844,0,1748377370,13181.086258749994,28962.995096159997,53319.89831712 2025-05-27,20:22:52.000,147,11089642,3045,0,1748377371,13181.05257719999,27579.582186269996,53319.91927848 2025-05-27,20:22:53.000,147,11089571,2925,0,1748377372,13181.012159339989,32652.25596948,53319.84242016001 2025-05-27,20:22:55.000,147,11089556,2644,0,1748377374,13180.991950409989,29885.465395349995,53319.8563944 2025-05-27,20:22:55.000,147,11089515,3245,0,1748377374,13181.012159339989,32191.29221139,53319.8563944 2025-05-27,20:22:56.000,147,11089546,2405,0,1748377375,13181.005423029994,30346.795708200007,53319.83543304001 2025-05-27,20:22:57.000,147,11089556,3005,0,1748377376,13181.018895649999,32652.460394249996,53319.76556184001 2025-05-27,20:22:58.000,147,11089503,3325,0,1748377377,13181.039104579999,29424.43819509,53319.75857472 2025-05-27,20:22:59.000,147,11089571,2844,0,1748377378,13181.079522439999,31268.871256109996,53319.73062624 2025-05-27,20:23:00.000,147,11089564,2325,0,1748377379,13181.17383077999,29424.128033369998,53319.75857472 2025-05-27,20:23:01.000,147,11089549,3085,0,1748377380,13181.348974839995,35418.70818537001,53319.81447168001 2025-05-27,20:23:02.000,147,11089559,3085,0,1748377381,13181.48370104,30807.167339370004,53319.75857472 2025-05-27,20:23:03.000,147,11089584,3045,0,1748377382,13181.604954620001,28962.31133055,53319.77953608 2025-05-27,20:23:05.000,147,11089593,3924,0,1748377384,13181.719471889992,28962.029365349998,53319.80049744 2025-05-27,20:23:05.000,147,11089540,2325,0,1748377384,13181.672317719996,28039.650704850006,53319.8563944 2025-05-27,20:23:06.000,147,11089572,2485,0,1748377385,13181.638636169992,29422.929681270005,53319.84940728 2025-05-27,20:23:07.000,147,11089548,2485,0,1748377386,13181.584745690001,33112.014326339995,53319.91229136001 2025-05-27,20:23:08.000,147,11089604,2405,0,1748377387,13181.5241189,32189.783697570005,53319.9262656 2025-05-27,20:23:09.000,147,11089610,3045,0,1748377388,13181.598218309991,27117.328437389995,53319.93325272001 2025-05-27,20:23:10.000,147,11089549,3365,0,1748377389,13181.759889749992,26656.399924950005,53319.91927848 2025-05-27,20:23:11.000,147,11089441,3285,0,1748377390,13182.022605839993,30345.73128957,53319.94722696 2025-05-27,20:23:12.000,147,11089581,3285,0,1748377391,13182.35942134,29423.719183830006,53320.00312392001 2025-05-27,20:23:13.000,147,11089533,3444,0,1748377392,13182.61540111999,31268.49765222,53319.93325272001 2025-05-27,20:23:15.000,147,11089625,3965,0,1748377394,13182.824226730001,28040.651681310002,53320.03107240001 2025-05-27,20:23:15.000,147,11089562,2764,0,1748377394,13182.999370789992,29885.303265359995,53320.03107240001 2025-05-27,20:23:16.000,147,11089553,3325,0,1748377395,13183.086942820002,30807.618483690007,53320.10094360001 2025-05-27,20:23:17.000,147,11089583,2605,0,1748377396,13183.140833299993,31268.68797873,53320.04504664 2025-05-27,20:23:18.000,147,11089566,3125,0,1748377397,13183.174514849998,31729.757473770005,53320.12889208001 2025-05-27,20:23:19.000,147,11089604,2925,0,1748377398,13183.140833299993,30346.154237370007,53320.21972464001 2025-05-27,20:23:20.000,147,11089502,3165,0,1748377399,13183.127360680002,25734.606342240004,53320.25466024 2025-05-27,20:23:21.000,147,11089552,2844,0,1748377400,13183.086942820002,28962.402969240007,53320.3105572 2025-05-27,20:23:22.000,147,11089617,3924,0,1748377401,13182.884853520001,28039.911522659997,53320.40837688 2025-05-27,20:23:23.000,147,11089542,2805,0,1748377402,13182.64234636,34034.449379879996,53320.38741552001 2025-05-27,20:23:25.000,147,11089572,2365,0,1748377404,13182.39310288999,27117.363683040006,53320.42933824 2025-05-27,20:23:25.000,147,11089520,3525,0,1748377404,13182.29205823999,30806.321443769993,53320.40837688 2025-05-27,20:23:26.000,147,11089552,3205,0,1748377405,13182.238167759999,33112.08481764,53320.38741552001 2025-05-27,20:23:27.000,147,11089557,3365,0,1748377406,13182.33247609999,32189.889434519995,53320.4502996 2025-05-27,20:23:28.000,147,11089560,2325,0,1748377407,13182.49414753999,28962.00821796,53320.35247992 2025-05-27,20:23:29.000,147,11089558,2085,0,1748377408,13182.65581897999,31728.932725560007,53320.35247992 2025-05-27,20:23:30.000,147,11089553,3405,0,1748377409,13182.837699349991,29423.246892120005,53320.35247992 2025-05-27,20:23:31.000,147,11089501,2844,0,1748377410,13182.911798759997,27578.73629067,53320.35247992 2025-05-27,20:23:32.000,147,11089563,3525,0,1748377411,13182.884853520001,28039.911522659997,53320.373441280004 2025-05-27,20:23:33.000,147,11089597,3205,0,1748377412,13182.824226730001,30345.653749139994,53320.33850568001 2025-05-27,20:23:35.000,147,11089521,2844,0,1748377414,13182.925271380002,32190.220743629994,53320.324531440005 2025-05-27,20:23:35.000,147,11089518,2885,0,1748377414,13183.019579719992,31268.053557029998,53320.373441280004 2025-05-27,20:23:36.000,147,11089530,2925,0,1748377415,13183.147569610002,26656.738283190003,53320.35247992 2025-05-27,20:23:37.000,147,11089502,3045,0,1748377416,13183.383340459994,29423.535906449993,53320.394402640006 2025-05-27,20:23:38.000,147,11089594,3365,0,1748377417,13183.53827559,24812.143092180006,53320.40138976 2025-05-27,20:23:39.000,147,11089496,2485,0,1748377418,13183.6797381,28962.49460793,53320.48523520001 2025-05-27,20:23:40.000,147,11089450,3005,0,1748377419,13183.76057382,31729.362722489997,53320.5201708 2025-05-27,20:23:41.000,147,11089600,3085,0,1748377420,13183.747101199995,30807.230781539998,53320.48523520001 2025-05-27,20:23:42.000,147,11089546,3165,0,1748377421,13183.63258392999,32651.93875863,53320.54811928 2025-05-27,20:23:43.000,147,11089543,3725,0,1748377422,13183.53827559,28040.66577957,53320.46427384001 2025-05-27,20:23:45.000,147,11089638,3005,0,1748377424,13183.477648799999,32190.93975489,53320.590042 2025-05-27,20:23:45.000,147,11089559,3365,0,1748377424,13183.443967249994,33574.40200869,53320.54811928 2025-05-27,20:23:46.000,147,11089571,3045,0,1748377425,13183.53827559,31268.737322639994,53320.54811928 2025-05-27,20:23:47.000,147,11089595,3165,0,1748377426,13183.63258392999,29424.149180759996,53320.53414504001 2025-05-27,20:23:48.000,147,11089529,3365,0,1748377427,13183.787519059995,29885.317363619994,53320.55510640001 2025-05-27,20:23:49.000,147,11089569,4004,0,1748377428,13183.94245419,28501.8269133,53320.52715792 2025-05-27,20:23:50.000,147,11089551,2725,0,1748377429,13184.097389319992,30807.625532820006,53320.562093520006 2025-05-27,20:23:51.000,147,11089544,2685,0,1748377430,13184.353369099998,31729.82796507,53320.47824808 2025-05-27,20:23:52.000,147,11089525,3565,0,1748377431,13184.541985779993,37263.52189941,53320.55510640001 2025-05-27,20:23:53.000,147,11089359,2844,0,1748377432,13184.85859235,25273.854058049998,53320.57606776 2025-05-27,20:23:55.000,147,11089576,2444,0,1748377434,13185.09436319999,29424.08573859,53320.59702912 2025-05-27,20:23:55.000,147,11089508,3045,0,1748377434,13185.330134049997,32652.051544710004,53320.68786168 2025-05-27,20:23:56.000,147,11089539,3765,0,1748377435,13185.451387629997,30346.37980953,53320.71581016 2025-05-27,20:23:57.000,147,11089553,3645,0,1748377436,13185.592850139998,31268.779617420005,53320.70183592001 2025-05-27,20:23:58.000,147,11089466,2925,0,1748377437,13185.680422169993,29885.514739260005,53320.778694240005 2025-05-27,20:23:59.000,147,11089546,3045,0,1748377438,13185.754521579998,26196.394848540003,53320.827604080005 2025-05-27,20:24:00.000,147,11089506,2644,0,1748377439,13185.801675749994,31730.109930270002,53320.84157832001 2025-05-27,20:24:01.000,147,11089482,3485,0,1748377440,13185.875775159999,28963.354601789993,53320.89048816001 2025-05-27,20:24:02.000,147,11089530,2805,0,1748377441,13185.882511469994,29424.536882910004,53320.92542376 2025-05-27,20:24:03.000,147,11089552,2764,0,1748377442,13185.815148369998,30807.977989320003,53320.93241088 2025-05-27,20:24:05.000,147,11089624,3285,0,1748377444,13185.747785269989,29424.543932040004,53320.96734648001 2025-05-27,20:24:05.000,147,11089539,2444,0,1748377444,13185.680422169993,34036.049532389996,53320.91843664001 2025-05-27,20:24:06.000,147,11089603,2485,0,1748377445,13185.687158479988,30346.87324863,53320.91144952 2025-05-27,20:24:07.000,147,11089538,3165,0,1748377446,13185.640004309993,33574.74036693,53320.95337224 2025-05-27,20:24:08.000,147,11089538,2444,0,1748377447,13185.734312649998,28502.13707502,53321.03023056 2025-05-27,20:24:09.000,147,11089584,3125,0,1748377448,13185.922929329994,28040.954793900004,53321.05817904001 2025-05-27,20:24:10.000,147,11089517,3045,0,1748377449,13186.084600769995,30807.815859330003,53321.044204800004 2025-05-27,20:24:11.000,147,11089518,3444,0,1748377450,13186.25974483,27118.70301774,53321.0791404 2025-05-27,20:24:12.000,147,11089535,3205,0,1748377451,13186.31363530999,25274.220612809993,53321.08612752001 2025-05-27,20:24:13.000,147,11089518,2605,0,1748377452,13186.25974483,32652.41105034,53321.14202448 2025-05-27,20:24:15.000,147,11089473,3405,0,1748377454,13186.01050135999,30807.667827600002,53321.13503736001 2025-05-27,20:24:15.000,147,11089558,2844,0,1748377454,13185.680422169993,29423.987050769996,53321.15599872001 2025-05-27,20:24:16.000,147,11089497,2965,0,1748377455,13185.269507259996,31729.306329450003,53321.1490116 2025-05-27,20:24:17.000,147,11089580,3245,0,1748377456,13184.885537589995,28962.106905780005,53321.14202448 2025-05-27,20:24:18.000,147,11089364,3205,0,1748377457,13184.488095299988,28500.649708590005,53321.162985840005 2025-05-27,20:24:19.000,147,11089603,3165,0,1748377458,13184.353369099998,32189.34665151,53321.12106312 2025-05-27,20:24:20.000,147,11089560,2285,0,1748377459,13184.312951239997,23888.96787999,53321.03721768001 2025-05-27,20:24:21.000,147,11089537,3405,0,1748377460,13184.407259580003,21583.324341330008,53321.02324344 2025-05-27,20:24:22.000,147,11089617,3685,0,1748377461,13184.508304229988,32189.417142809994,53320.93241088 2025-05-27,20:24:23.000,147,11089407,2925,0,1748377462,13184.602612569994,30345.12506439,53320.93241088 2025-05-27,20:24:25.000,147,11089362,2725,0,1748377464,13184.595876259998,30806.434229849998,53320.88350104 2025-05-27,20:24:25.000,147,11089440,2685,0,1748377464,13184.622821499994,30345.322440029995,53320.86952680001 2025-05-27,20:24:26.000,147,11089389,3405,0,1748377465,13184.622821499994,25733.99306793,53320.79965560001 2025-05-27,20:24:27.000,147,11089415,3045,0,1748377466,13184.535249469998,28039.594311809997,53320.82061696001 2025-05-27,20:24:28.000,147,11089445,3685,0,1748377467,13184.467886369988,30806.307345509995,53320.81362984 2025-05-27,20:24:29.000,147,11089525,2885,0,1748377468,13184.339896479993,30345.019327439994,53320.78568136 2025-05-27,20:24:30.000,147,11089576,2885,0,1748377469,13184.252324449997,31267.101924479997,53320.729784400006 2025-05-27,20:24:31.000,147,11089597,3885,0,1748377470,13184.252324449997,29883.625572420002,53320.82061696001 2025-05-27,20:24:32.000,147,11089560,3085,0,1748377471,13184.259060759992,22966.52577732,53320.73677152 2025-05-27,20:24:33.000,147,11089608,3245,0,1748377472,13184.292742309997,27577.76351073,53320.67388744001 2025-05-27,20:24:35.000,147,11089665,3965,0,1748377474,13184.427468509988,31727.966994749993,53320.729784400006 2025-05-27,20:24:35.000,147,11089352,2245,0,1748377474,13184.541985779993,28500.121023839994,53320.75074576001 2025-05-27,20:24:36.000,147,11089578,2885,0,1748377475,13184.656503049999,30805.877348580005,53320.66690032 2025-05-27,20:24:37.000,147,11089574,2685,0,1748377476,13184.804701869994,29883.780653280002,53320.71581016 2025-05-27,20:24:38.000,147,11089575,3845,0,1748377477,13184.87880128,32650.613522190004,53320.729784400006 2025-05-27,20:24:39.000,147,11089547,3405,0,1748377478,13184.89901021,30806.08177335,53320.70183592001 2025-05-27,20:24:40.000,147,11089559,3325,0,1748377479,13184.91921914,26194.604369520006,53320.64593896 2025-05-27,20:24:41.000,147,11089636,3125,0,1748377480,13184.87880128,24811.015231380006,53320.61799048 2025-05-27,20:24:42.000,147,11089555,3165,0,1748377481,13184.69018459999,30805.644727289997,53320.65292608001 2025-05-27,20:24:43.000,147,11089534,2764,0,1748377482,13184.447677439988,30805.517842949994,53320.67388744001 2025-05-27,20:24:45.000,147,11089507,3605,0,1748377484,13184.104125630001,28499.74037082,53320.63196472001 2025-05-27,20:24:45.000,147,11089577,3725,0,1748377484,13183.81446429999,27577.587282480003,53320.6249776 2025-05-27,20:24:46.000,147,11089569,3205,0,1748377485,13183.625847619995,29883.378852869995,53320.60401624001 2025-05-27,20:24:47.000,147,11089538,3085,0,1748377486,13183.518066659999,23888.862143039994,53320.64593896 2025-05-27,20:24:48.000,147,11089572,3325,0,1748377487,13183.625847619995,27117.067619580004,53320.50619656001 2025-05-27,20:24:49.000,147,11089550,2965,0,1748377488,13183.807727989995,25734.02831358,53320.61799048 2025-05-27,20:24:50.000,147,11089554,3405,0,1748377489,13184.083916700001,28962.135102300002,53320.492222320005 2025-05-27,20:24:51.000,147,11089566,2885,0,1748377490,13184.339896479993,27578.983010220007,53320.47824808 2025-05-27,20:24:52.000,147,11089537,3645,0,1748377491,13184.629557809989,28962.49460793,53320.53414504001 2025-05-27,20:24:53.000,147,11089575,2764,0,1748377492,13184.93269175999,24351.151137570007,53320.492222320005 2025-05-27,20:24:55.000,147,11089586,3525,0,1748377494,13185.134781059991,30345.963910859995,53320.50619656001 2025-05-27,20:24:55.000,147,11089488,2965,0,1748377494,13185.242562020001,30345.865223040004,53320.52715792 2025-05-27,20:24:56.000,147,11089617,3325,0,1748377495,13185.256034639991,33573.66889917001,53320.56908064 2025-05-27,20:24:57.000,147,11089539,3365,0,1748377496,13185.242562020001,28500.966919440005,53320.57606776 2025-05-27,20:24:58.000,147,11089548,3125,0,1748377497,13185.027000099995,29884.175404559996,53320.541132160004 2025-05-27,20:24:59.000,147,11089574,3444,0,1748377498,13184.925955449995,29884.020323699995,53320.52715792 2025-05-27,20:25:00.000,147,11089581,3685,0,1748377499,13184.89901021,28500.614462939993,53320.5201708 2025-05-27,20:25:01.000,147,11089547,3285,0,1748377500,13184.93942807,30806.434229849998,53320.5201708 2025-05-27,20:25:02.000,147,11089610,2485,0,1748377501,13185.047209029995,27117.546960420004,53320.51318368001 2025-05-27,20:25:03.000,147,11089554,2965,0,1748377502,13185.11457212999,30807.012258510003,53320.49920944 2025-05-27,20:25:05.000,147,11089588,2525,0,1748377504,13185.18193523,29885.162282760008,53320.46427384001 2025-05-27,20:25:05.000,147,11089557,3125,0,1748377504,13185.235825709991,30346.647676470006,53320.492222320005 2025-05-27,20:25:06.000,147,11089585,3325,0,1748377505,13185.235825709991,30808.062578879995,53320.50619656001 2025-05-27,20:25:07.000,147,11089566,2844,0,1748377506,13185.195407849991,28041.525773429996,53320.49920944 2025-05-27,20:25:08.000,147,11089534,2925,0,1748377507,13185.14151737,28963.897384800002,53320.50619656001 2025-05-27,20:25:09.000,147,11089579,3565,0,1748377508,13185.06068165,28041.659706899998,53320.48523520001 2025-05-27,20:25:10.000,147,11089490,3245,0,1748377509,13184.99331854999,28502.524777169994,53320.48523520001 2025-05-27,20:25:11.000,147,11089609,3685,0,1748377510,13185.00005486,34497.076732650006,53320.443312480005 2025-05-27,20:25:12.000,147,11089596,3165,0,1748377511,13185.02026379,30807.660778470003,53320.47126096 2025-05-27,20:25:13.000,147,11089544,2885,0,1748377512,13184.986582239995,30346.168335630005,53320.394402640006 2025-05-27,20:25:15.000,147,11089555,3845,0,1748377514,13184.91248282999,26195.62649337,53320.45728672 2025-05-27,20:25:15.000,147,11089532,3525,0,1748377514,13184.79796556,36340.45242417,53320.40837688 2025-05-27,20:25:16.000,147,11089444,2285,0,1748377515,13184.77775663,25273.02226071,53320.373441280004 2025-05-27,20:25:17.000,147,11089562,3005,0,1748377516,13184.824910799995,26195.210594699995,53320.373441280004 2025-05-27,20:25:18.000,147,11089533,3165,0,1748377517,13184.91921914,27117.469419989997,53320.275621600005 2025-05-27,20:25:19.000,147,11089590,2805,0,1748377518,13185.07415426999,28039.749392669997,53320.31754432001 2025-05-27,20:25:20.000,147,11089546,3045,0,1748377519,13185.208880469996,31728.890430779997,53320.31754432001 2025-05-27,20:25:21.000,147,11089548,2205,0,1748377520,13185.384024530002,28039.911522659997,53320.33151856 2025-05-27,20:25:22.000,147,11089545,3325,0,1748377521,13185.545695970002,28039.925620919996,53320.28959584 2025-05-27,20:25:23.000,147,11089556,2685,0,1748377522,13185.545695970002,28962.17739708,53320.3105572 2025-05-27,20:25:25.000,147,11089557,2685,0,1748377524,13185.518750729992,29423.268039510003,53320.33151856 2025-05-27,20:25:25.000,147,11089588,2485,0,1748377524,13185.417706079992,27578.679897630005,53320.3105572 2025-05-27,20:25:26.000,147,11089627,3085,0,1748377525,13185.323397740001,27117.405977820003,53320.373441280004 2025-05-27,20:25:27.000,147,11089520,2165,0,1748377526,13185.215616779991,29422.99312344,53320.35946704 2025-05-27,20:25:28.000,147,11089548,2444,0,1748377527,13185.175198919991,26194.949776890004,53320.373441280004 2025-05-27,20:25:29.000,147,11089537,3765,0,1748377528,13185.047209029995,30806.166362910008,53320.26863448001 2025-05-27,20:25:30.000,147,11089643,3444,0,1748377529,13184.95290068999,30344.892443100005,53320.33151856 2025-05-27,20:25:31.000,147,11089563,3005,0,1748377530,13184.77775663,30344.836050059996,53320.3105572 2025-05-27,20:25:32.000,147,11089599,3444,0,1748377531,13184.643030429994,28039.030381410004,53320.29658296001 2025-05-27,20:25:33.000,147,11089552,2805,0,1748377532,13184.548722089989,28961.232813659997,53320.33850568001 2025-05-27,20:25:35.000,147,11089557,3485,0,1748377534,13184.508304229988,25733.175368850003,53320.40837688 2025-05-27,20:25:35.000,147,11089626,2925,0,1748377534,13184.515040539998,28038.684974040007,53320.373441280004 2025-05-27,20:25:36.000,147,11089574,2844,0,1748377535,13184.636294119999,32649.929756579993,53320.35247992 2025-05-27,20:25:37.000,147,11089611,2525,0,1748377536,13184.717129839999,31266.467502779997,53320.324531440005 2025-05-27,20:25:38.000,147,11089504,3005,0,1748377537,13184.85859235,27116.207625719995,53320.30357008 2025-05-27,20:25:39.000,147,11089509,2444,0,1748377538,13184.885537589995,27116.115987030003,53320.3804284 2025-05-27,20:25:40.000,147,11089548,2605,0,1748377539,13184.97310961999,25732.625536709995,53320.35247992 2025-05-27,20:25:41.000,147,11089404,2764,0,1748377540,13185.047209029995,30804.9891582,53320.28959584 2025-05-27,20:25:42.000,147,11089611,3365,0,1748377541,13185.047209029995,23888.00214918,53320.30357008 2025-05-27,20:25:43.000,147,11089592,3045,0,1748377542,13185.01352747999,30343.630648830003,53320.40138976 2025-05-27,20:25:45.000,147,11089509,2925,0,1748377544,13184.959637,29421.37887267,53320.34549280001 2025-05-27,20:25:45.000,147,11089586,2925,0,1748377544,13184.966373309995,29882.716234649997,53320.33850568001 2025-05-27,20:25:46.000,147,11089442,3285,0,1748377545,13185.1617263,29882.99115072,53320.41536400001 2025-05-27,20:25:47.000,147,11089603,3605,0,1748377546,13185.444651320002,30805.658825549996,53320.3804284 2025-05-27,20:25:48.000,147,11089463,3365,0,1748377547,13185.801675749994,28039.22070792,53320.47126096 2025-05-27,20:25:49.000,147,11089497,3645,0,1748377548,13186.05091921999,28961.726252759996,53320.33850568001 2025-05-27,20:25:50.000,147,11089589,2764,0,1748377549,13186.306898999996,28500.69200337,53320.43632536001 2025-05-27,20:25:51.000,147,11089575,3325,0,1748377550,13186.455097819991,28961.83903884,53320.47824808 2025-05-27,20:25:52.000,147,11089553,2764,0,1748377551,13186.508988299996,32189.713206269997,53320.50619656001 2025-05-27,20:25:53.000,147,11089562,2965,0,1748377552,13186.374262099991,26194.83699081,53320.57606776 2025-05-27,20:25:55.000,147,11089605,3165,0,1748377554,13186.13175493999,27578.11596723,53320.60401624001 2025-05-27,20:25:55.000,147,11089544,3525,0,1748377554,13185.902720399994,30344.857197449994,53320.659913200005 2025-05-27,20:25:56.000,147,11089526,3325,0,1748377555,13185.761257889993,29422.598372160006,53320.659913200005 2025-05-27,20:25:57.000,147,11089581,3165,0,1748377556,13185.619795379993,29883.752456760005,53320.64593896 2025-05-27,20:25:58.000,147,11089525,2685,0,1748377557,13185.707367409988,31267.419135329998,53320.63895184 2025-05-27,20:25:59.000,147,11089533,2644,0,1748377558,13185.869038849989,32651.064666510007,53320.65292608001 2025-05-27,20:26:00.000,147,11089587,3245,0,1748377559,13186.15196386999,33112.57825674,53320.64593896 2025-05-27,20:26:01.000,147,11089592,2965,0,1748377560,13186.394471029991,30346.04850042,53320.66690032 2025-05-27,20:26:02.000,147,11089556,2565,0,1748377561,13186.556142469992,32651.917611240002,53320.70183592001 2025-05-27,20:26:03.000,147,11089541,3045,0,1748377562,13186.630241879997,32651.882365590005,53320.6249776 2025-05-27,20:26:05.000,147,11089534,2725,0,1748377564,13186.657187119992,28501.439211150006,53320.63196472001 2025-05-27,20:26:05.000,147,11089559,3565,0,1748377564,13186.556142469992,22045.36661631,53320.75773288 2025-05-27,20:26:06.000,147,11089540,3045,0,1748377565,13186.482043060001,29423.416071240004,53320.78568136 2025-05-27,20:26:07.000,147,11089525,3444,0,1748377566,13186.434888889991,30806.680949400004,53320.78568136 2025-05-27,20:26:08.000,147,11089567,3245,0,1748377567,13186.596560329992,31267.954869210007,53320.84856544001 2025-05-27,20:26:09.000,147,11089552,3245,0,1748377568,13186.825594870003,24812.255878259995,53320.89048816001 2025-05-27,20:26:10.000,147,11089505,3125,0,1748377569,13187.10851988999,33112.973008019995,53320.86952680001 2025-05-27,20:26:11.000,147,11089493,2844,0,1748377570,13187.35776336,28962.938703120002,53320.81362984 2025-05-27,20:26:12.000,147,11089561,3405,0,1748377571,13187.593534209991,33574.7333178,53320.84856544001 2025-05-27,20:26:13.000,147,11089508,3485,0,1748377572,13187.842777680002,24813.30619863,53320.946385120005 2025-05-27,20:26:15.000,147,11089556,3405,0,1748377574,13188.132439009998,28963.76345133,53320.91843664001 2025-05-27,20:26:15.000,147,11089531,2764,0,1748377574,13188.341264619994,28964.003121750007,53320.93939800001 2025-05-27,20:26:16.000,147,11089581,2565,0,1748377575,13188.55682654,33575.5087221,53321.00926920001 2025-05-27,20:26:17.000,147,11089532,2925,0,1748377576,13188.684816429995,27580.710047069995,53321.02324344 2025-05-27,20:26:18.000,147,11089553,3685,0,1748377577,13188.73197059999,28964.137055219995,53321.10708888001 2025-05-27,20:26:19.000,147,11089528,3525,0,1748377578,13188.725234289996,33575.69199948,53321.13503736001 2025-05-27,20:26:20.000,147,11089512,3125,0,1748377579,13188.73197059999,31731.040415430005,53321.17696008001 2025-05-27,20:26:21.000,147,11089554,2725,0,1748377580,13188.57029915999,30347.641603800002,53321.16997296 2025-05-27,20:26:22.000,147,11089591,3525,0,1748377581,13188.50967236999,32653.447272449994,53321.065166160006 2025-05-27,20:26:23.000,147,11089552,3085,0,1748377582,13188.55009022999,32192.349580890004,53321.10010176 2025-05-27,20:26:35.000,147,11089569,3685,0,1748377594,13190.085968909996,33115.48954743,53321.44247064001 2025-05-27,20:26:35.000,147,11089557,2805,0,1748377594,13190.011869499991,35421.3234126,53321.49138048001 2025-05-27,20:26:36.000,147,11089555,2885,0,1748377595,13189.97145163999,30809.9235492,53321.41452216 2025-05-27,20:26:37.000,147,11089518,2444,0,1748377596,13190.025342119996,27581.92954656,53321.449457760005 2025-05-27,20:26:38.000,147,11089565,3325,0,1748377597,13190.112914149991,27582.007086989994,53321.49138048001 2025-05-27,20:26:39.000,147,11089567,3565,0,1748377598,13190.308267139997,28504.301157930007,53321.42150928001 2025-05-27,20:26:40.000,147,11089562,3365,0,1748377599,13190.469938579998,31732.245816659997,53321.512341839996 2025-05-27,20:26:41.000,147,11089509,3405,0,1748377600,13190.678764189994,29887.453250010003,53321.52631608 2025-05-27,20:26:42.000,147,11089538,2885,0,1748377601,13190.658555259994,34037.62148838,53321.4284964 2025-05-27,20:26:43.000,147,11089558,2844,0,1748377602,13190.692236809999,22047.488404439995,53321.547277440004 2025-05-27,20:26:45.000,147,11089551,3685,0,1748377604,13190.672027879998,37265.03041322999,53321.547277440004 2025-05-27,20:26:45.000,147,11089537,3645,0,1748377604,13190.604664779989,27119.563011599996,53321.55426456 2025-05-27,20:26:46.000,147,11089625,4004,0,1748377605,13190.537301679993,29425.07966592,53321.617148640005 2025-05-27,20:26:47.000,147,11089583,3325,0,1748377606,13190.503620129988,31269.547972589993,53321.568238800006 2025-05-27,20:26:48.000,147,11089587,3325,0,1748377607,13190.422784410002,30347.127017310006,53321.61016152001 2025-05-27,20:26:49.000,147,11089551,2885,0,1748377608,13190.402575480002,29885.846048370004,53321.59618728 2025-05-27,20:26:50.000,147,11089570,2644,0,1748377609,13190.281321900002,27118.999081200003,53321.65907136001 2025-05-27,20:26:51.000,147,11089563,3605,0,1748377610,13190.234167729992,22507.4582352,53321.680032719996 2025-05-27,20:26:52.000,147,11089542,2285,0,1748377611,13190.220695110002,32652.523836420005,53321.65907136001 2025-05-27,20:26:53.000,147,11089566,2525,0,1748377612,13190.173540939992,30807.815859330003,53321.65208424 2025-05-27,20:27:05.000,147,11089518,2405,0,1748377624,13190.456465959993,24349.353609419995,53321.61016152001 2025-05-27,20:27:05.000,147,11089523,3365,0,1748377624,13190.510356439998,20660.191423919998,53321.6730456 2025-05-27,20:27:06.000,147,11089507,3245,0,1748377625,13190.517092749993,29882.462465970006,53321.63811000001 2025-05-27,20:27:07.000,147,11089467,2844,0,1748377626,13190.537301679993,29882.152304250005,53321.58920016001 2025-05-27,20:27:08.000,147,11089537,3325,0,1748377627,13190.537301679993,32187.535025100005,53321.617148640005 2025-05-27,20:27:09.000,147,11089557,3285,0,1748377628,13190.658555259994,26653.90453293,53321.68701984001 2025-05-27,20:27:10.000,147,11089514,3045,0,1748377629,13190.672027879998,29881.792798619994,53321.63811000001 2025-05-27,20:27:11.000,147,11089524,3325,0,1748377630,13190.83369932,33570.757608479995,53321.6730456 2025-05-27,20:27:12.000,147,11089520,2605,0,1748377631,13191.00884337999,29881.828044270005,53321.68701984001 2025-05-27,20:27:13.000,147,11089582,3045,0,1748377632,13191.23787792,31265.191610249996,53321.65208424 2025-05-27,20:27:15.000,147,11089553,3485,0,1748377634,13191.453439839992,32648.56222536,53321.6730456 2025-05-27,20:27:15.000,147,11089538,3325,0,1748377634,13191.621847590002,31726.232908770005,53321.77785240001 2025-05-27,20:27:16.000,147,11089530,3005,0,1748377635,13191.716155929993,28037.246951520006,53321.847723599996 2025-05-27,20:27:17.000,147,11089560,2925,0,1748377636,13191.817200579993,28498.3023483,53321.86868496 2025-05-27,20:27:18.000,147,11089570,2644,0,1748377637,13191.931717849999,31264.916694180007,53321.93855616 2025-05-27,20:27:19.000,147,11089525,3285,0,1748377638,13192.120334529995,32186.992242089997,53321.97349176001 2025-05-27,20:27:20.000,147,11089562,2725,0,1748377639,13192.261797039995,26653.460437739996,53321.98047888 2025-05-27,20:27:21.000,147,11089514,2565,0,1748377640,13192.430204789991,28497.83710572,53321.94554328001 2025-05-27,20:27:22.000,147,11089547,3325,0,1748377641,13192.558194680001,32186.78076819,53321.99445312001 2025-05-27,20:27:23.000,147,11089546,2885,0,1748377642,13192.659239330002,30803.297367000006,53322.050350080004 2025-05-27,20:27:25.000,147,11089516,2885,0,1748377644,13192.746811359997,31725.49979925,53322.09925992 2025-05-27,20:27:25.000,147,11089546,2725,0,1748377644,13192.746811359997,31725.457504470003,53322.09227280001 2025-05-27,20:27:26.000,147,11089563,3525,0,1748377645,13192.713129809992,31725.408160560008,53322.15515688 2025-05-27,20:27:27.000,147,11089482,2925,0,1748377646,13192.665975639997,30342.016398060005,53322.183105359996 2025-05-27,20:27:28.000,147,11089534,2325,0,1748377647,13192.551458369991,28036.33761375,53322.22502808 2025-05-27,20:27:29.000,147,11089496,2844,0,1748377648,13192.484095269996,28036.217778539998,53322.287912160005 2025-05-27,20:27:30.000,147,11089597,2925,0,1748377649,13192.497567890001,28036.147287240005,53322.3018864 2025-05-27,20:27:31.000,147,11089453,3245,0,1748377650,13192.524513129996,31725.00636015,53322.32284776 2025-05-27,20:27:32.000,147,11089538,3405,0,1748377651,13192.713129809992,23886.09183495,53322.31586064 2025-05-27,20:27:33.000,147,11089553,3405,0,1748377652,13192.942164349988,32647.356824129994,53322.32983488001 2025-05-27,20:27:35.000,147,11089603,3444,0,1748377654,13193.218353059994,27575.22582393,53322.27393792 2025-05-27,20:27:35.000,147,11089504,3125,0,1748377654,13193.521487009995,30342.05869284,53322.32983488001 2025-05-27,20:27:36.000,147,11089551,3725,0,1748377655,13193.69663107,32186.816013839998,53322.30887352001 2025-05-27,20:27:37.000,147,11089473,2725,0,1748377656,13193.871775129992,34031.460548760006,53322.32983488001 2025-05-27,20:27:38.000,147,11089543,3165,0,1748377657,13193.918929300002,34492.762665090006,53322.37874472001 2025-05-27,20:27:39.000,147,11089493,3804,0,1748377658,13193.959347160002,27575.951884320006,53322.455603040005 2025-05-27,20:27:40.000,147,11089496,3245,0,1748377659,13193.891984059992,27114.910585799997,53322.455603040005 2025-05-27,20:27:41.000,147,11089448,3085,0,1748377660,13193.939138230002,32187.13322469,53322.518487119996 2025-05-27,20:27:42.000,147,11089552,2844,0,1748377661,13194.006501329997,31725.873403139994,53322.553422720004 2025-05-27,20:27:43.000,147,11089585,3605,0,1748377662,13194.073864429993,30803.501791770002,53322.53944848 2025-05-27,20:27:45.000,147,11089502,3045,0,1748377664,13194.195118009993,28497.780712680003,53322.53246136 2025-05-27,20:27:45.000,147,11089541,3165,0,1748377664,13194.235535869993,34492.128243390005,53322.5813712 2025-05-27,20:27:46.000,147,11089573,3565,0,1748377665,13194.228799559998,32186.667982109997,53322.61630680001 2025-05-27,20:27:47.000,147,11089569,3405,0,1748377666,13194.242272179989,28036.718266769996,53322.66521664001 2025-05-27,20:27:48.000,147,11089575,3485,0,1748377667,13194.201854319988,25270.223756100007,53322.64425528001 2025-05-27,20:27:49.000,147,11089575,3325,0,1748377668,13194.141227529988,31264.99423461,53322.574384080006 2025-05-27,20:27:50.000,147,11089472,3485,0,1748377669,13194.147963839998,27576.381881249996,53322.63028104 2025-05-27,20:27:51.000,147,11089555,2925,0,1748377670,13194.188381699998,30343.35573276,53322.79797192 2025-05-27,20:27:52.000,147,11089557,3685,0,1748377671,13194.215326939993,29421.244939199998,53322.790984800005 2025-05-27,20:27:53.000,147,11089544,2565,0,1748377672,13194.161436459988,29882.399023799997,53322.83290752001 2025-05-27,20:27:55.000,147,11089485,3765,0,1748377674,13194.100809670002,28037.902520610005,53322.8259204 2025-05-27,20:27:55.000,147,11089517,3725,0,1748377674,13193.999765020002,28498.93677,53322.853868879996 2025-05-27,20:27:56.000,147,11089539,3365,0,1748377675,13193.891984059992,27576.66384645,53322.90277872001 2025-05-27,20:27:57.000,147,11089544,3125,0,1748377676,13193.865038819997,28037.712194100008,53322.94470144 2025-05-27,20:27:58.000,147,11089536,3444,0,1748377677,13193.939138230002,31726.641758309997,53322.853868879996 2025-05-27,20:27:59.000,147,11089522,2925,0,1748377678,13194.053655499993,30343.257044939994,53322.94470144 2025-05-27,20:28:00.000,147,11089583,2764,0,1748377679,13194.188381699998,27576.459421680003,53322.909765840006 2025-05-27,20:28:01.000,147,11089542,3005,0,1748377680,13194.363525759989,31265.31144546,53322.909765840006 2025-05-27,20:28:02.000,147,11089572,2925,0,1748377681,13194.46457040999,24348.34558383,53322.93771432 2025-05-27,20:28:03.000,147,11089526,2365,0,1748377682,13194.383734689989,34031.69317005,53322.958675680005 2025-05-27,20:28:05.000,147,11089581,3444,0,1748377684,13194.356789449994,30342.481640640006,53322.98662416 2025-05-27,20:28:05.000,147,11089557,4085,0,1748377684,13194.363525759989,29881.179524310006,53323.06348248 2025-05-27,20:28:06.000,147,11089512,2205,0,1748377685,13194.329844209999,30803.36080917,53323.1403408 2025-05-27,20:28:07.000,147,11089575,2444,0,1748377686,13194.42415254999,29420.081832750002,53323.175276400005 2025-05-27,20:28:08.000,147,11089563,3405,0,1748377687,13194.619505539995,27575.789754330006,53323.13335368 2025-05-27,20:28:09.000,147,11089593,3765,0,1748377688,13194.82833114999,23425.91757942,53323.16130216 2025-05-27,20:28:10.000,147,11089584,2525,0,1748377689,13195.138201410002,31726.254056160004,53323.2800832 2025-05-27,20:28:11.000,147,11089533,3565,0,1748377690,13195.454807979993,27115.20664926,53323.245147600006 2025-05-27,20:28:12.000,147,11089528,2405,0,1748377691,13195.70405144999,27115.241894909996,53323.28707032001 2025-05-27,20:28:13.000,147,11089525,4004,0,1748377692,13195.83204134,31726.486677449997,53323.28707032001 2025-05-27,20:28:15.000,147,11089542,3125,0,1748377694,13195.84551395999,28959.696103320006,53323.36392864001 2025-05-27,20:28:15.000,147,11089506,2444,0,1748377694,13195.85225027,26653.91158206,53323.42681272 2025-05-27,20:28:16.000,147,11089532,3485,0,1748377695,13195.78488716999,28959.336597689995,53323.45476120001 2025-05-27,20:28:17.000,147,11089551,2965,0,1748377696,13195.757941929995,32186.95699644,53323.44078696 2025-05-27,20:28:18.000,147,11089440,2365,0,1748377697,13195.83204134,34953.45855624,53323.4896968 2025-05-27,20:28:19.000,147,11089604,3444,0,1748377698,13195.939822299995,29880.93985389,53323.56655512 2025-05-27,20:28:20.000,147,11089596,3085,0,1748377699,13196.216011010001,28958.610537300003,53323.5945036 2025-05-27,20:28:21.000,147,11089583,3245,0,1748377700,13196.485463409997,25269.50474484,53323.60149072001 2025-05-27,20:28:22.000,147,11089541,2685,0,1748377701,13196.674080089993,33108.41927004,53323.60149072001 2025-05-27,20:28:23.000,147,11089577,3845,0,1748377702,13196.855960459994,34952.67610281,53323.6643748 2025-05-27,20:28:25.000,147,11089561,3885,0,1748377704,13196.97047773,29419.264133670004,53323.68533616 2025-05-27,20:28:25.000,147,11089500,2844,0,1748377704,13197.017631899995,32647.11715371,53323.76918160001 2025-05-27,20:28:26.000,147,11089562,2205,0,1748377705,13197.04457713999,30341.621646779997,53323.8041172 2025-05-27,20:28:27.000,147,11089557,3444,0,1748377706,13197.13214917,28497.287273580005,53323.81110432 2025-05-27,20:28:28.000,147,11089573,3205,0,1748377707,13197.347711089991,30802.916713979997,53323.90193688 2025-05-27,20:28:29.000,147,11089550,2885,0,1748377708,13197.590218249992,30802.959008759994,53323.915911120006 2025-05-27,20:28:30.000,147,11089511,2725,0,1748377709,13197.953978989994,30341.974103279994,53323.9787952 2025-05-27,20:28:31.000,147,11089636,3085,0,1748377710,13198.337948659995,31264.310469000004,53324.02770504 2025-05-27,20:28:32.000,147,11089545,2805,0,1748377711,13198.742127259997,28036.52089113,53324.20238304001 2025-05-27,20:28:33.000,147,11089536,3085,0,1748377712,13199.072206449993,28497.65382834,53324.14648608 2025-05-27,20:28:35.000,147,11089544,3125,0,1748377714,13199.267559439999,28497.562189649994,53324.22334440001 2025-05-27,20:28:35.000,147,11089548,2805,0,1748377714,13199.42249456999,29880.841166070008,53324.279241360004 2025-05-27,20:28:36.000,147,11089502,2685,0,1748377715,13199.55048446,26652.889458210004,53324.34212544001 2025-05-27,20:28:37.000,147,11089636,2925,0,1748377716,13199.65152911,30802.88851746,53324.40500952 2025-05-27,20:28:38.000,147,11089546,3085,0,1748377717,13199.766046379991,26191.827012299997,53324.41199664001 2025-05-27,20:28:39.000,147,11089536,3045,0,1748377718,13199.914245200001,30803.107040489995,53324.52379056 2025-05-27,20:28:40.000,147,11089540,3165,0,1748377719,13200.190433909993,30342.22082283,53324.614623120004 2025-05-27,20:28:41.000,147,11089517,3845,0,1748377720,13200.392523209994,26653.622567729995,53324.62161024 2025-05-27,20:28:42.000,147,11089568,2885,0,1748377721,13200.614821439995,31726.190613989995,53324.74737840001 2025-05-27,20:28:43.000,147,11089534,3685,0,1748377722,13200.80343811999,26654.003220750004,53324.81026248 2025-05-27,20:28:45.000,147,11089466,3444,0,1748377724,13200.93142801,28037.535965849995,53324.77532688001 2025-05-27,20:28:45.000,147,11089520,2124,0,1748377724,13200.978582179996,31265.46652632,53324.93603064 2025-05-27,20:28:46.000,147,11089498,3405,0,1748377725,13201.066154209992,33571.01842629,53324.956992 2025-05-27,20:28:47.000,147,11089556,3085,0,1748377726,13201.113308380001,33109.87843995,53325.00590184 2025-05-27,20:28:48.000,147,11089506,3485,0,1748377727,13201.254770890002,25731.744395460002,53325.0967344 2025-05-27,20:28:49.000,147,11089506,3205,0,1748377728,13201.268243509992,29420.497731419993,53325.13167000001 2025-05-27,20:28:50.000,147,11089571,3645,0,1748377729,13201.429914949993,31725.943894440003,53325.22948968001 2025-05-27,20:28:51.000,147,11089468,2165,0,1748377730,13201.497278049988,30803.417202209996,53325.20852832001 2025-05-27,20:28:52.000,147,11089541,2844,0,1748377731,13201.537695909989,25269.82900482,53325.285386640004 2025-05-27,20:28:53.000,147,11089609,3444,0,1748377732,13201.571377459994,26191.819963169997,53325.37621920001 2025-05-27,20:28:55.000,147,11089563,3685,0,1748377734,13201.557904839989,28958.265129930005,53325.4111548 2025-05-27,20:28:55.000,147,11089530,2405,0,1748377734,13201.537695909989,26652.565198230004,53325.44609040001 2025-05-27,20:28:56.000,147,11089531,3525,0,1748377735,13201.584850079998,28496.991210120003,53325.43910328 2025-05-27,20:28:57.000,147,11089572,2405,0,1748377736,13201.571377459994,29880.4252674,53325.46006464 2025-05-27,20:28:58.000,147,11089606,2965,0,1748377737,13201.571377459994,28958.15234385,53325.56487144001 2025-05-27,20:28:59.000,147,11089608,2805,0,1748377738,13201.611795319994,32647.28633283,53325.60679416 2025-05-27,20:29:00.000,147,11089555,2685,0,1748377739,13201.69936734999,28497.34366662,53325.48801312 2025-05-27,20:29:01.000,147,11089433,3565,0,1748377740,13201.75999413999,30341.826071550007,53325.641729760006 2025-05-27,20:29:02.000,147,11089537,3125,0,1748377741,13201.854302479995,32647.335676739996,53325.64871688 2025-05-27,20:29:03.000,147,11089523,3365,0,1748377742,13201.98229236999,28958.258080800006,53325.69762672 2025-05-27,20:29:05.000,147,11089530,3005,0,1748377744,13202.164172739991,30802.55015922,53325.71160096001 2025-05-27,20:29:05.000,147,11089578,2805,0,1748377744,13202.319107869997,25730.045555129997,53325.809420640006 2025-05-27,20:29:06.000,147,11089523,3165,0,1748377745,13202.399943589997,26190.938821920005,53325.8653176 2025-05-27,20:29:07.000,147,11089543,3125,0,1748377746,13202.507724549992,29418.545122409996,53325.87929184001 2025-05-27,20:29:08.000,147,11089518,3245,0,1748377747,13202.554878720002,26651.719302629994,53325.92121456001 2025-05-27,20:29:09.000,147,11089623,3845,0,1748377748,13202.588560269993,26651.599467420005,53325.9351888 2025-05-27,20:29:10.000,147,11089580,2965,0,1748377749,13202.602032889998,31262.512940850007,53325.97012440001 2025-05-27,20:29:11.000,147,11089542,2885,0,1748377750,13202.655923369988,33567.909759960006,53325.956150160004 2025-05-27,20:29:12.000,147,11089522,3325,0,1748377751,13202.804122189998,27112.253063790005,53325.97012440001 2025-05-27,20:29:13.000,147,11089545,3845,0,1748377752,13203.012947799994,27112.1614251,53326.026021360005 2025-05-27,20:29:15.000,147,11089557,3405,0,1748377754,13203.295872819996,29417.55119508,53326.095892560006 2025-05-27,20:29:15.000,147,11089573,3685,0,1748377754,13203.504698429992,30339.64789038,53326.06095696 2025-05-27,20:29:16.000,147,11089573,3005,0,1748377755,13203.646160939992,27111.759624690007,53326.08191832 2025-05-27,20:29:17.000,147,11089544,2525,0,1748377756,13203.794359760002,27572.65994061,53326.123841040004 2025-05-27,20:29:18.000,147,11089576,3405,0,1748377757,13203.875195479988,28955.804983559996,53326.16576376001 2025-05-27,20:29:19.000,147,11089522,3205,0,1748377758,13203.902140719998,29416.691201220005,53326.193712240005 2025-05-27,20:29:20.000,147,11089554,2365,0,1748377759,13203.902140719998,29877.591517139997,53326.263583440006 2025-05-27,20:29:21.000,147,11089602,3125,0,1748377760,13203.895404409988,28032.890589179995,53326.35441600001 2025-05-27,20:29:22.000,147,11089432,2605,0,1748377761,13203.841513929998,32182.452602370002,53326.34044176 2025-05-27,20:29:23.000,147,11089552,2805,0,1748377762,13203.794359760002,28493.360908169998,53326.40332584001 2025-05-27,20:29:25.000,147,11089550,2764,0,1748377764,13203.733732970002,27570.89765811,53326.29851904 2025-05-27,20:29:25.000,147,11089545,3885,0,1748377764,13203.679842489997,30798.292484699996,53326.43826144 2025-05-27,20:29:26.000,147,11089524,2444,0,1748377765,13203.578797839997,27570.524054220004,53326.3893516 2025-05-27,20:29:27.000,147,11089578,3525,0,1748377766,13203.518171049996,29875.82218551,53326.45223568001 2025-05-27,20:29:28.000,147,11089525,2805,0,1748377767,13203.497962119996,29875.66005552,53326.34044176 2025-05-27,20:29:29.000,147,11089507,3725,0,1748377768,13203.578797839997,30797.665112129995,53326.41730008 2025-05-27,20:29:30.000,147,11089558,3005,0,1748377769,13203.646160939992,25725.400178459997,53326.3893516 2025-05-27,20:29:31.000,147,11089517,4165,0,1748377770,13203.794359760002,30797.164623899997,53326.43826144 2025-05-27,20:29:32.000,147,11089541,2885,0,1748377771,13203.976240129989,32641.273424939995,53326.44524856 2025-05-27,20:29:33.000,147,11089539,2764,0,1748377772,13204.191802049994,29874.616784280006,53326.48717128 2025-05-27,20:29:35.000,147,11089481,3205,0,1748377774,13204.42083658999,27108.122273610003,53326.431274320006 2025-05-27,20:29:35.000,147,11089523,2764,0,1748377774,13204.636398509996,29413.455650550008,53326.50114552001 2025-05-27,20:29:36.000,147,11089609,3444,0,1748377775,13204.926059839992,22497.117161489994,53326.52210688001 2025-05-27,20:29:37.000,147,11089608,2405,0,1748377776,13205.256139029989,31718.746732710002,53326.4941584 2025-05-27,20:29:38.000,147,11089548,3565,0,1748377777,13205.64010869999,28952.174681610006,53326.51511976 2025-05-27,20:29:39.000,147,11089509,3325,0,1748377778,13205.943242649992,30796.417416120006,53326.51511976 2025-05-27,20:29:40.000,147,11089569,3365,0,1748377779,13206.152068260002,30335.058906749997,53326.54306824 2025-05-27,20:29:41.000,147,11089606,2485,0,1748377780,13206.259849219998,30334.741695899997,53326.60595232 2025-05-27,20:29:42.000,147,11089488,2085,0,1748377781,13206.219431359998,29873.39023566,53326.68281064 2025-05-27,20:29:43.000,147,11089522,2365,0,1748377782,13206.057759919997,26184.57345753,53326.71075912 2025-05-27,20:29:45.000,147,11089540,2644,0,1748377784,13205.896088479996,28489.688311439997,53326.82255304 2025-05-27,20:29:45.000,147,11089598,2365,0,1748377784,13205.78830752,31255.950200820007,53326.8435144 2025-05-27,20:29:46.000,147,11089517,3325,0,1748377785,13205.714208109996,25261.8352914,53326.83652728001 2025-05-27,20:29:47.000,147,11089503,2844,0,1748377786,13205.714208109996,30794.619887969995,53326.8435144 2025-05-27,20:29:48.000,147,11089531,3365,0,1748377787,13205.78830752,30333.43055772,53326.90639848001 2025-05-27,20:29:49.000,147,11089576,3245,0,1748377788,13205.902824789991,31716.624944580006,53326.89941136 2025-05-27,20:29:50.000,147,11089540,2285,0,1748377789,13206.071232540002,27105.824257230008,53326.913385600004 2025-05-27,20:29:51.000,147,11089592,2644,0,1748377790,13206.219431359998,33560.90997387,53327.00421816001 2025-05-27,20:29:52.000,147,11089525,2565,0,1748377791,13206.394575419989,29872.346964419994,53326.92037272 2025-05-27,20:29:53.000,147,11089558,3285,0,1748377792,13206.603401029999,31716.716583269997,53327.01120528 2025-05-27,20:29:55.000,147,11089511,3485,0,1748377794,13206.913271289995,31255.830365610003,53326.99723104 2025-05-27,20:29:55.000,147,11089512,2605,0,1748377794,13207.149042140001,30794.937098819995,53327.05312800001 2025-05-27,20:29:56.000,147,11089558,3525,0,1748377795,13207.418494539997,28028.604718140006,53327.04614088 2025-05-27,20:29:57.000,147,11089556,2444,0,1748377796,13207.661001699998,29411.982382379996,53327.05312800001 2025-05-27,20:29:58.000,147,11089358,3045,0,1748377797,13207.79572789999,29412.052873680004,53327.102037840006 2025-05-27,20:29:59.000,147,11089510,3405,0,1748377798,13207.88329993,29873.178761760006,53327.19287040001 2025-05-27,20:30:00.000,147,11089572,2685,0,1748377799,13207.91698147999,26645.706394740002,53327.25575448 2025-05-27,20:30:01.000,147,11089503,2565,0,1748377800,13207.91698147999,29412.130414109997,53327.25575448 2025-05-27,20:30:02.000,147,11089532,2525,0,1748377801,13207.88329993,28489.942080120003,53327.297677200004 2025-05-27,20:30:03.000,147,11089520,3485,0,1748377802,13207.768782659994,29412.158610629995,53327.31165144001 2025-05-27,20:30:05.000,147,11089520,3085,0,1748377804,13207.708155869994,28028.907830729993,53327.416458240004 2025-05-27,20:30:05.000,147,11089374,2525,0,1748377804,13207.607111219993,28951.166656019996,53327.36056128001 2025-05-27,20:30:06.000,147,11089530,3325,0,1748377805,13207.519539189998,26184.806078819995,53327.367548400005 2025-05-27,20:30:07.000,147,11089526,2644,0,1748377806,13207.458912399998,32178.97033215,53327.40947112001 2025-05-27,20:30:08.000,147,11089565,3045,0,1748377807,13207.445439779993,28951.645996859996,53327.3326128 2025-05-27,20:30:09.000,147,11089551,2725,0,1748377808,13207.593638599988,30796.17069657,53327.42344536 2025-05-27,20:30:10.000,147,11089518,2205,0,1748377809,13207.809200519994,26185.574433989997,53327.416458240004 2025-05-27,20:30:11.000,147,11089549,3125,0,1748377810,13207.991080889995,32640.963263219994,53327.416458240004 2025-05-27,20:30:12.000,147,11089540,3565,0,1748377811,13208.220115429991,28952.442548549996,53327.51427792 2025-05-27,20:30:13.000,147,11089558,2444,0,1748377812,13208.287478530001,29413.575485759997,53327.486329440006 2025-05-27,20:30:15.000,147,11089475,3085,0,1748377814,13208.280742219991,29413.455650550008,53327.465368080004 2025-05-27,20:30:15.000,147,11089541,2605,0,1748377814,13208.22685174,28491.10518657,53327.51427792 2025-05-27,20:30:16.000,147,11089549,4004,0,1748377815,13208.031498749995,23418.85435116,53327.56318776 2025-05-27,20:30:17.000,147,11089577,3845,0,1748377816,13207.721628489999,29873.524169130003,53327.5422264 2025-05-27,20:30:18.000,147,11089502,3405,0,1748377817,13207.357867749997,27567.781942650006,53327.55620064001 2025-05-27,20:30:19.000,147,11089571,2525,0,1748377818,13207.014315939996,28950.680266049996,53327.57716200001 2025-05-27,20:30:20.000,147,11089458,3165,0,1748377819,13206.731390919995,27106.197861120003,53327.52126504 2025-05-27,20:30:21.000,147,11089449,2565,0,1748377820,13206.589928409994,28950.412399110006,53327.54921352 2025-05-27,20:30:22.000,147,11089557,3885,0,1748377821,13206.583192099999,30333.768915959998,53327.51427792 2025-05-27,20:30:23.000,147,11089559,2725,0,1748377822,13206.70444568,28950.926985600003,53327.47934232001 2025-05-27,20:30:25.000,147,11089489,2965,0,1748377824,13206.92674391,24801.562348050007,53327.4723552 2025-05-27,20:30:25.000,147,11089538,2325,0,1748377824,13207.182723689992,28490.520108779994,53327.49331656 2025-05-27,20:30:26.000,147,11089474,2925,0,1748377825,13207.452176090002,26185.320665310006,53327.49331656 2025-05-27,20:30:27.000,147,11089501,3325,0,1748377826,13207.728364799994,27568.740624330007,53327.50729080001 2025-05-27,20:30:28.000,147,11089535,3845,0,1748377827,13207.95739933999,33101.74374393,53327.54921352 2025-05-27,20:30:29.000,147,11089483,3605,0,1748377828,13208.051707679995,32179.44262386,53327.5422264 2025-05-27,20:30:30.000,147,11089552,3045,0,1748377829,13208.10559816,29412.694344510004,53327.59113624 2025-05-27,20:30:31.000,147,11089573,2805,0,1748377830,13208.05844398999,28490.28748749,53327.59812336001 2025-05-27,20:30:32.000,147,11089527,2844,0,1748377831,13208.011289819995,25723.503962489995,53327.633058960004 2025-05-27,20:30:33.000,147,11089417,2805,0,1748377832,13207.91698147999,28489.772901000004,53327.57716200001 2025-05-27,20:30:35.000,147,11089423,3645,0,1748377834,13207.83614575999,27106.303598069993,53327.654020320006 2025-05-27,20:30:35.000,147,11089538,3325,0,1748377834,13207.735101109989,25722.996425129997,53327.66799456 2025-05-27,20:30:36.000,147,11089494,3205,0,1748377835,13207.674474319989,30333.811210739994,53327.61908472 2025-05-27,20:30:37.000,147,11089543,3325,0,1748377836,13207.674474319989,26184.228050160003,53327.66100744 2025-05-27,20:30:38.000,147,11089564,3045,0,1748377837,13207.748573729994,32178.265419150004,53327.6819688 2025-05-27,20:30:39.000,147,11089497,3725,0,1748377838,13207.87656361999,28950.81419952,53327.62607184001 2025-05-27,20:30:40.000,147,11089592,3045,0,1748377839,13208.08538923,28950.934034730002,53327.73786576 2025-05-27,20:30:41.000,147,11089602,3365,0,1748377840,13208.321160079991,28951.018624289994,53327.7169044 2025-05-27,20:30:42.000,147,11089368,3085,0,1748377841,13208.590612480002,28490.005522289997,53327.72389152001 2025-05-27,20:30:43.000,147,11089578,3245,0,1748377842,13208.913955359989,31256.711506859996,53327.751840000004 2025-05-27,20:31:06.000,147,11089553,2925,0,1748377865,13210.705813820001,33100.19293533001,53328.206002800005 2025-05-27,20:31:06.000,147,11089451,3405,0,1748377865,13211.029156700002,29411.432550240002,53328.45753912 2025-05-27,20:31:07.000,147,11089564,2764,0,1748377866,13211.258191239998,28028.097180779994,53328.65317848001 2025-05-27,20:31:08.000,147,11089575,3325,0,1748377867,13211.325554339994,28950.066991739994,53328.61824288 2025-05-27,20:31:09.000,147,11089531,3804,0,1748377868,13211.359235889999,28949.975353050002,53328.639204240004 2025-05-27,20:31:10.000,147,11089522,3365,0,1748377869,13211.278400169998,27566.548344900002,53328.757985280005 2025-05-27,20:31:11.000,147,11089541,3565,0,1748377870,13211.103256109993,28027.476857340007,53328.778946640006 2025-05-27,20:31:12.000,147,11089488,3325,0,1748377871,13210.907903120002,28027.265383439997,53328.71606256 2025-05-27,20:31:13.000,147,11089574,2405,0,1748377872,13210.631714409996,29871.31779144,53328.75099816001 2025-05-27,20:31:14.000,147,11089490,2325,0,1748377873,13210.348789389995,30793.329897179996,53328.67413984 2025-05-27,20:31:16.000,147,11089521,3444,0,1748377875,13209.917665549998,26643.450673140003,53328.373693680005 2025-05-27,20:31:16.000,147,11089548,2205,0,1748377875,13209.803148279992,29870.718615389997,53328.38766792 2025-05-27,20:31:17.000,147,11089609,3325,0,1748377876,13209.675158389997,28026.250308720002,53328.35971944 2025-05-27,20:31:18.000,147,11089570,2965,0,1748377877,13209.614531599997,22493.36702433,53328.24792552001 2025-05-27,20:31:19.000,147,11089550,2844,0,1748377878,13209.513486949996,25720.599720929997,53328.19202856 2025-05-27,20:31:20.000,147,11089571,3285,0,1748377879,13209.547168500001,29409.04289517,53328.157092960006 2025-05-27,20:31:21.000,147,11089579,2444,0,1748377880,13209.506750640001,28025.834410049996,53328.108183120006 2025-05-27,20:31:22.000,147,11089499,3365,0,1748377881,13209.533695879996,31714.312829939998,53328.07324752 2025-05-27,20:31:23.000,147,11089547,3605,0,1748377882,13209.607795290001,33097.500167670005,53328.08023464001 2025-05-27,20:31:24.000,147,11089502,2885,0,1748377883,13209.668422080002,25720.374148770003,53328.108183120006 2025-05-27,20:31:26.000,147,11089527,3565,0,1748377885,13209.735785179997,29869.823375880005,53328.02433768 2025-05-27,20:31:26.000,147,11089525,3525,0,1748377885,13209.816620899997,30330.751888319995,53328.01735056 2025-05-27,20:31:27.000,147,11089510,2885,0,1748377886,13209.897456619998,28486.325876429997,53327.98241496001 2025-05-27,20:31:28.000,147,11089574,3045,0,1748377887,13209.978292339998,32635.61297355,53328.00337632 2025-05-27,20:31:29.000,147,11089570,3005,0,1748377888,13210.106282229994,29408.168803049994,53327.9963892 2025-05-27,20:31:30.000,147,11089532,3005,0,1748377889,13210.166909019994,31713.33300087,53328.05228616 2025-05-27,20:31:31.000,147,11089535,2605,0,1748377890,13210.220799499999,30330.145663140007,53328.0662604 2025-05-27,20:31:32.000,147,11089549,3645,0,1748377891,13210.220799499999,26180.675288640006,53327.9963892 2025-05-27,20:31:33.000,147,11089573,3365,0,1748377892,13210.227535809994,26641.653144990007,53328.02433768 2025-05-27,20:31:34.000,147,11089578,2485,0,1748377893,13210.267953669994,30330.2302527,53327.989402080006 2025-05-27,20:31:36.000,147,11089463,3525,0,1748377895,13210.29489890999,27563.99655984,53328.10119600001 2025-05-27,20:31:36.000,147,11089548,3045,0,1748377895,13210.33531676999,25258.860558540007,53328.108183120006 2025-05-27,20:31:37.000,147,11089501,3285,0,1748377896,13210.50372452,28947.58569798,53328.18504144 2025-05-27,20:31:38.000,147,11089587,3365,0,1748377897,13210.712550129996,27564.81425892,53328.16408008 2025-05-27,20:31:39.000,147,11089491,3365,0,1748377898,13210.968529910002,22954.67618979,53328.17805432001 2025-05-27,20:31:40.000,147,11089541,3285,0,1748377899,13211.170619209988,30793.160718059997,53328.157092960006 2025-05-27,20:31:41.000,147,11089584,3045,0,1748377900,13211.372708509989,29410.318787700002,53328.157092960006 2025-05-27,20:31:42.000,147,11089511,3245,0,1748377901,13211.588270429995,34943.300759909995,53328.21997704 2025-05-27,20:31:43.000,147,11089539,3444,0,1748377902,13211.709524009995,26183.071992840007,53328.21298992 2025-05-27,20:31:44.000,147,11089419,3485,0,1748377903,13211.69605138999,28027.307678219993,53328.26888688001 2025-05-27,20:31:46.000,147,11089490,2725,0,1748377905,13211.69605138999,28949.432570040008,53328.2409384 2025-05-27,20:31:46.000,147,11089542,2805,0,1748377905,13211.69605138999,29410.48091769,53328.254912640004 2025-05-27,20:31:47.000,147,11089527,3365,0,1748377906,13211.72299663,27105.11934423,53328.23395128 2025-05-27,20:31:48.000,147,11089568,2844,0,1748377907,13211.79709603999,33098.902944539994,53328.3108096 2025-05-27,20:31:49.000,147,11089566,3005,0,1748377908,13211.850986519996,33098.81130585,53328.373693680005 2025-05-27,20:31:50.000,147,11089577,3365,0,1748377909,13211.84425021,32637.643122990004,53328.40164216 2025-05-27,20:31:51.000,147,11089515,3525,0,1748377910,13211.84425021,30332.175812579997,53328.41561640001 2025-05-27,20:31:52.000,147,11089516,2644,0,1748377911,13211.82404128,29410.043871629998,53328.450552 2025-05-27,20:31:53.000,147,11089606,2725,0,1748377912,13211.82404128,29409.980429460004,53328.40862928 2025-05-27,20:31:54.000,147,11089499,3285,0,1748377913,13211.82404128,29410.01567511,53328.443564880006 2025-05-27,20:31:56.000,147,11089503,3485,0,1748377915,13211.75667817999,30793.29465153,53328.57632016 2025-05-27,20:31:57.000,147,11089554,3045,0,1748377916,13211.77688710999,34942.8989595,53328.471513360004 2025-05-27,20:31:58.000,147,11089510,3005,0,1748377917,13211.82404128,34481.85061184999,53328.492474720006 2025-05-27,20:31:59.000,147,11089445,3245,0,1748377918,13211.871195449996,33559.73276916001,53328.5204232 2025-05-27,20:32:00.000,147,11089539,3444,0,1748377919,13212.005921650001,30793.407437610003,53328.42959064 2025-05-27,20:32:01.000,147,11089528,3045,0,1748377920,13212.167593090002,29871.48697056,53328.36670656001 2025-05-27,20:32:02.000,147,11089556,2925,0,1748377921,13212.322528219993,31715.821343760006,53328.39465504001 2025-05-27,20:32:03.000,147,11089504,3765,0,1748377922,13212.585244309994,26644.176733529996,53328.38766792 2025-05-27,20:32:04.000,147,11089546,3125,0,1748377923,13212.91532349999,29871.733690110006,53328.46452624001 2025-05-27,20:32:05.000,147,11089502,2925,0,1748377924,13213.265611620001,27105.337867259994,53328.42959064 2025-05-27,20:32:07.000,147,11089532,2525,0,1748377926,13213.636108669998,31715.87068767,53328.40164216 2025-05-27,20:32:07.000,147,11089506,3005,0,1748377926,13213.97292416999,33099.01573062,53328.33875808 2025-05-27,20:32:08.000,147,11089522,2885,0,1748377927,13214.30300336,30793.520223690008,53328.492474720006 2025-05-27,20:32:09.000,147,11089570,3245,0,1748377928,13214.532037899997,32176.735757939998,53328.492474720006 2025-05-27,20:32:10.000,147,11089350,3045,0,1748377929,13214.673500409997,28949.235194399997,53328.50644896 2025-05-27,20:32:11.000,147,11089525,2365,0,1748377930,13214.700445649993,27105.006558149995,53328.58330728001 2025-05-27,20:32:12.000,147,11089541,3205,0,1748377931,13214.713918269998,31254.695455680005,53328.65317848001 2025-05-27,20:32:13.000,147,11089525,3965,0,1748377932,13214.801490299993,28488.257338049996,53328.75099816001 2025-05-27,20:32:14.000,147,11089458,3085,0,1748377933,13214.855380779998,29410.297640310004,53328.74401104 2025-05-27,20:32:15.000,147,11089599,3405,0,1748377934,13215.057470079999,30332.330893439997,53328.86279208 2025-05-27,20:32:17.000,147,11089502,3045,0,1748377936,13215.21240520999,25721.600697390008,53328.79292088 2025-05-27,20:32:17.000,147,11089439,2925,0,1748377936,13215.529011779996,31254.293655269998,53328.86279208 2025-05-27,20:32:18.000,147,11089571,3485,0,1748377937,13215.852354659997,32176.341006660004,53328.95362464 2025-05-27,20:32:19.000,147,11089566,3045,0,1748377938,13216.182433849994,28026.77194434,53328.96061176 2025-05-27,20:32:20.000,147,11089464,3485,0,1748377939,13216.55966721,31254.244311360002,53329.05843144 2025-05-27,20:32:21.000,147,11089514,2844,0,1748377940,13216.795438059991,31254.371195700005,53329.12830264 2025-05-27,20:32:22.000,147,11089535,3245,0,1748377941,13217.105308320002,24338.497949220007,53329.18419960001 2025-05-27,20:32:23.000,147,11089610,2405,0,1748377942,13217.361288099994,32637.84049863,53329.23310944001 2025-05-27,20:32:24.000,147,11089522,2925,0,1748377943,13217.61726788,29410.49501595,53329.30298064001 2025-05-27,20:32:25.000,147,11089549,2764,0,1748377944,13217.77893932,29410.67829333,53329.40778744 2025-05-27,20:32:27.000,147,11089480,3245,0,1748377946,13217.9001929,27566.632934459994,53329.547529840005 2025-05-27,20:32:27.000,147,11089499,3444,0,1748377946,13217.87998397,33099.60785754,53329.65233664 2025-05-27,20:32:28.000,147,11089562,2325,0,1748377947,13217.75199407999,28027.87160862,53329.673298 2025-05-27,20:32:29.000,147,11089494,2124,0,1748377948,13217.61053156999,28488.948152790006,53329.82701464001 2025-05-27,20:32:30.000,147,11089385,3165,0,1748377949,13217.381497029994,29411.009602439997,53329.84098888 2025-05-27,20:32:31.000,147,11089532,3005,0,1748377950,13217.152462489998,30333.148592519996,53329.88989872 2025-05-27,20:32:32.000,147,11089519,3804,0,1748377951,13216.909955329997,28027.681282110003,53329.94579568001 2025-05-27,20:32:33.000,147,11089538,2685,0,1748377952,13216.781965440001,32177.35608138,53329.93880856 2025-05-27,20:32:34.000,147,11089522,2644,0,1748377953,13216.76175651,29871.867623579994,53329.97374416001 2025-05-27,20:32:35.000,147,11089502,2925,0,1748377954,13216.795438059991,30333.028757310007,53329.96675704 2025-05-27,20:32:37.000,147,11089528,2405,0,1748377956,13216.822383300001,27566.647032720008,53329.931821440005 2025-05-27,20:32:37.000,147,11089584,2844,0,1748377956,13216.984054740002,30794.168743650007,53329.96675704 2025-05-27,20:32:38.000,147,11089519,2685,0,1748377957,13217.118780939993,27105.612783329998,53330.01566688 2025-05-27,20:32:39.000,147,11089568,2885,0,1748377958,13217.233298209998,28949.792075670004,53330.099512320005 2025-05-27,20:32:40.000,147,11089551,3405,0,1748377959,13217.179407729993,28027.469808210008,53330.08553808 2025-05-27,20:32:41.000,147,11089505,2885,0,1748377960,13217.152462489998,29871.50106882,53330.07855096 2025-05-27,20:32:42.000,147,11089565,3325,0,1748377961,13217.105308320002,31715.56757508,53330.07855096 2025-05-27,20:32:43.000,147,11089578,2764,0,1748377962,13217.112044629997,26643.704441819995,53330.050602480005 2025-05-27,20:32:44.000,147,11089561,3165,0,1748377963,13217.112044629997,25721.269388279994,53330.11348656001 2025-05-27,20:32:45.000,147,11089533,3285,0,1748377964,13217.145726180002,28948.579625309998,53330.06457672 2025-05-27,20:32:47.000,147,11089535,2764,0,1748377966,13217.132253559997,27565.230157590006,53330.050602480005 2025-05-27,20:32:47.000,147,11089519,3085,0,1748377966,13217.044681530002,32636.917062599998,53330.12047368001 2025-05-27,20:32:48.000,147,11089520,2725,0,1748377967,13216.923427950001,27104.097220380005,53330.02964112 2025-05-27,20:32:49.000,147,11089572,3125,0,1748377968,13216.66071186,28026.222112200005,53330.12047368001 2025-05-27,20:32:50.000,147,11089559,3365,0,1748377969,13216.43167731999,28026.12342438,53330.10649944 2025-05-27,20:32:51.000,147,11089480,2764,0,1748377970,13216.195906469999,28025.996540039996,53330.02265400001 2025-05-27,20:32:52.000,147,11089591,3005,0,1748377971,13216.061180269993,29870.175832380002,53330.02964112 2025-05-27,20:32:53.000,147,11089507,3165,0,1748377972,13215.939926689993,33097.53541332,53329.9877184 2025-05-27,20:32:54.000,147,11089561,3285,0,1748377973,13215.886036210002,33097.450823759995,53329.97374416001 2025-05-27,20:32:55.000,147,11089540,2725,0,1748377974,13216.007289789988,32175.361177590006,53329.813040400004 2025-05-27,20:32:57.000,147,11089509,3325,0,1748377976,13216.054443959998,27564.82130805,53329.92483432001 2025-05-27,20:32:57.000,147,11089556,2844,0,1748377976,13216.168961229989,28948.029793170004,53329.9178472 2025-05-27,20:32:58.000,147,11089479,3405,0,1748377977,13216.296951119999,34941.905032170005,53329.92483432001 2025-05-27,20:32:59.000,147,11089504,3045,0,1748377978,13216.35084159999,28487.178821160007,53329.931821440005 2025-05-27,20:33:00.000,147,11089454,2844,0,1748377979,13216.27000587999,28487.10128073,53329.86195024 2025-05-27,20:33:01.000,147,11089516,2965,0,1748377980,13216.067916579988,29409.409449929997,53329.85496312001 2025-05-27,20:33:02.000,147,11089485,3444,0,1748377981,13215.919717759993,25259.875633260002,53329.75015632 2025-05-27,20:33:03.000,147,11089525,3325,0,1748377982,13215.744573700002,32637.015750420003,53329.75015632 2025-05-27,20:33:04.000,147,11089519,3444,0,1748377983,13215.657001669992,25720.952177429994,53329.764130560005 2025-05-27,20:33:05.000,147,11089589,3444,0,1748377984,13215.643529050001,29409.486990360005,53329.70823360001 2025-05-27,20:33:07.000,147,11089527,3804,0,1748377986,13215.663737980001,27104.083122120006,53329.63836240001 2025-05-27,20:33:07.000,147,11089487,3405,0,1748377986,13215.758046319992,27104.033778209996,53329.65932376001 2025-05-27,20:33:08.000,147,11089511,3165,0,1748377987,13215.805200490002,32175.57265149,53329.62438816 2025-05-27,20:33:09.000,147,11089495,3565,0,1748377988,13215.838882039992,31253.334973589997,53329.65233664 2025-05-27,20:33:10.000,147,11089487,3525,0,1748377989,13215.859090969992,30792.103348560006,53329.68028512 2025-05-27,20:33:11.000,147,11089539,3565,0,1748377990,13215.798464179992,28025.63703441,53329.56849120001 2025-05-27,20:33:12.000,147,11089465,3165,0,1748377991,13215.758046319992,30330.70959354,53329.56849120001 2025-05-27,20:33:13.000,147,11089477,3245,0,1748377992,13215.784991560002,28486.234237740005,53329.51958136001 2025-05-27,20:33:14.000,147,11089407,3165,0,1748377993,13215.892772519997,31252.404488429995,53329.40080032001 2025-05-27,20:33:15.000,147,11089479,2925,0,1748377994,13216.014026099998,31713.241362179993,53329.379838960005 2025-05-27,20:33:17.000,147,11089520,2285,0,1748377996,13216.229588019989,30790.989586020005,53329.40778744 2025-05-27,20:33:17.000,147,11089508,2685,0,1748377996,13216.33736898,24336.058950239996,53329.37285184001 2025-05-27,20:33:18.000,147,11089517,3804,0,1748377997,13216.344105289994,32173.84561464,53329.35189048001 2025-05-27,20:33:19.000,147,11089525,3165,0,1748377998,13216.276742189999,29407.2876618,53329.36586472 2025-05-27,20:33:20.000,147,11089532,2605,0,1748377999,13216.054443959998,26640.835445909994,53329.35189048001 2025-05-27,20:33:21.000,147,11089555,2805,0,1748378000,13215.838882039992,29406.864713999996,53329.34490336 2025-05-27,20:33:22.000,147,11089505,3325,0,1748378001,13215.630056429996,33095.054119559994,53329.33791624 2025-05-27,20:33:23.000,147,11089486,2285,0,1748378002,13215.47512129999,34017.009832259995,53329.24708368 2025-05-27,20:33:24.000,147,11089517,3365,0,1748378003,13215.41449450999,29867.46191733,53329.261057920005 2025-05-27,20:33:25.000,147,11089544,2124,0,1748378004,13215.515539159991,31711.443834029997,53329.163238240006 2025-05-27,20:33:27.000,147,11089527,2965,0,1748378006,13215.731101079997,34477.63523211,53329.12830264 2025-05-27,20:33:27.000,147,11089526,3285,0,1748378006,13215.879299899992,30328.186004999996,53329.163238240006 2025-05-27,20:33:28.000,147,11089507,2685,0,1748378007,13216.054443959998,30328.178955869997,53329.093367040005 2025-05-27,20:33:29.000,147,11089561,3405,0,1748378008,13216.182433849994,30327.99567849,53329.07240568 2025-05-27,20:33:30.000,147,11089499,3325,0,1748378009,13216.243060639994,29405.758000589994,53329.12131552 2025-05-27,20:33:31.000,147,11089482,2245,0,1748378010,13216.276742189999,28944.54752295,53329.0793928 2025-05-27,20:33:32.000,147,11089512,2285,0,1748378011,13216.27000587999,29405.476035390006,53329.05843144 2025-05-27,20:33:33.000,147,11089486,3125,0,1748378012,13216.303687429994,26639.044966889996,53329.044457200005 2025-05-27,20:33:34.000,147,11089479,3285,0,1748378013,13216.384523149994,32171.533500000005,53329.05144432 2025-05-27,20:33:35.000,147,11089470,3365,0,1748378014,13216.49904042,30327.290765490005,53329.044457200005 2025-05-27,20:33:37.000,147,11089513,2805,0,1748378016,13216.647239239996,28483.062129240003,53329.05144432 2025-05-27,20:33:37.000,147,11089506,2085,0,1748378016,13216.74154758,27560.98658133,53329.093367040005 2025-05-27,20:33:38.000,147,11089502,2245,0,1748378017,13216.768492819996,31249.394509920006,53329.12830264 2025-05-27,20:33:39.000,147,11089506,2885,0,1748378018,13216.755020199991,28483.153767929995,53329.12131552 2025-05-27,20:33:40.000,147,11089580,3165,0,1748378019,13216.728074959996,29405.271610619995,53329.19118672 2025-05-27,20:33:41.000,147,11089581,3405,0,1748378020,13216.70112972,31249.45090296,53329.10734128001 2025-05-27,20:33:42.000,147,11089534,2685,0,1748378021,13216.61355768999,34015.726890599995,53329.12131552 2025-05-27,20:33:43.000,147,11089524,2605,0,1748378022,13216.49904042,26178.03891402,53329.06541856001 2025-05-27,20:33:44.000,147,11089560,2965,0,1748378023,13216.37778684,32171.76612129,53329.12131552 2025-05-27,20:33:45.000,147,11089593,3365,0,1748378024,13216.195906469999,29405.447838869994,53329.114328400006 2025-05-27,20:33:47.000,147,11089553,3365,0,1748378026,13216.047707649988,24334.056997320004,53329.114328400006 2025-05-27,20:33:47.000,147,11089508,2965,0,1748378026,13216.007289789988,28944.582768599998,53329.15625112001 2025-05-27,20:33:48.000,147,11089489,3325,0,1748378027,13216.074652889998,32632.962500669993,53329.044457200005 2025-05-27,20:33:49.000,147,11089527,3205,0,1748378028,13216.209379089989,28483.668354420006,53329.05843144 2025-05-27,20:33:50.000,147,11089535,3205,0,1748378029,13216.384523149994,28022.718694590003,53329.15625112001 2025-05-27,20:33:51.000,147,11089538,2764,0,1748378030,13216.51251303999,28483.915073969998,53329.10734128001 2025-05-27,20:33:52.000,147,11089531,3245,0,1748378031,13216.57987614,30789.199107000008,53329.12830264 2025-05-27,20:33:53.000,147,11089503,3444,0,1748378032,13216.51924935,28483.978516140007,53329.15625112001 2025-05-27,20:33:54.000,147,11089554,2805,0,1748378033,13216.39799577,32172.435788639996,53329.20516096001 2025-05-27,20:33:55.000,147,11089499,3685,0,1748378034,13216.263269569994,33094.48314003,53329.19817384 2025-05-27,20:33:57.000,147,11089546,2844,0,1748378036,13216.148752299989,31711.373342730003,53329.19118672 2025-05-27,20:33:57.000,147,11089541,3165,0,1748378036,13216.148752299989,30328.355184119995,53329.18419960001 2025-05-27,20:33:58.000,147,11089532,3205,0,1748378037,13216.256533259999,28023.24737934,53329.18419960001 2025-05-27,20:33:59.000,147,11089595,3525,0,1748378038,13216.35084159999,29867.65224384,53329.19118672 2025-05-27,20:34:00.000,147,11089558,2605,0,1748378039,13216.465358869995,31251.06515373,53329.19817384 2025-05-27,20:34:01.000,147,11089555,2885,0,1748378040,13216.465358869995,25257.683353829998,53329.20516096001 2025-05-27,20:34:02.000,147,11089537,3325,0,1748378041,13216.43841363,29868.343058579994,53329.13528976001 2025-05-27,20:34:03.000,147,11089486,2925,0,1748378042,13216.424941009995,27563.136565980007,53329.142276880004 2025-05-27,20:34:04.000,147,11089530,2685,0,1748378043,13216.344105289994,27563.242302929997,53329.149264 2025-05-27,20:34:05.000,147,11089589,3165,0,1748378044,13216.296951119999,22491.689331390007,53329.142276880004 2025-05-27,20:34:07.000,147,11089546,3005,0,1748378046,13216.236324329999,31251.741870209997,53329.13528976001 2025-05-27,20:34:07.000,147,11089530,2725,0,1748378046,13216.256533259999,28946.507181089997,53329.212148080005 2025-05-27,20:34:08.000,147,11089509,3245,0,1748378047,13216.175697539999,31251.833508900003,53329.163238240006 2025-05-27,20:34:09.000,147,11089524,2764,0,1748378048,13216.101598129993,25719.225140580005,53329.10035416 2025-05-27,20:34:10.000,147,11089534,3125,0,1748378049,13215.966871930003,29407.654216559997,53329.12830264 2025-05-27,20:34:11.000,147,11089446,2805,0,1748378050,13215.657001669992,29868.674367689993,53329.10734128001 2025-05-27,20:34:12.000,147,11089519,3405,0,1748378051,13215.407758199995,29407.61192178,53328.995547360006 2025-05-27,20:34:13.000,147,11089493,3485,0,1748378052,13215.15177841999,31712.945298720006,53329.05843144 2025-05-27,20:34:14.000,147,11089553,3365,0,1748378053,13214.936216499998,25258.212038579994,53329.01650872001 2025-05-27,20:34:15.000,147,11089561,2685,0,1748378054,13214.841908159993,33096.14673471,53329.02349584 2025-05-27,20:34:17.000,147,11089521,3605,0,1748378056,13214.788017679988,27102.482969610006,53329.05144432 2025-05-27,20:34:17.000,147,11089485,3325,0,1748378056,13214.781281369993,26641.39937631,53328.98157312 2025-05-27,20:34:18.000,147,11089543,3165,0,1748378057,13214.761072439993,31251.88285281,53329.03048296 2025-05-27,20:34:19.000,147,11089531,3325,0,1748378058,13214.754336129998,30790.686473430003,53328.93965040001 2025-05-27,20:34:20.000,147,11089503,3005,0,1748378059,13214.808226609988,28485.33899823,53328.86977920001 2025-05-27,20:34:21.000,147,11089500,2805,0,1748378060,13214.862117089993,26640.997575899994,53328.84881784001 2025-05-27,20:34:22.000,147,11089483,3365,0,1748378061,13215.010315909989,29407.196023109995,53328.8348436 2025-05-27,20:34:23.000,147,11089531,3205,0,1748378062,13215.1383058,29868.216174240006,53328.84881784001 2025-05-27,20:34:24.000,147,11089541,3444,0,1748378063,13215.286504619995,28946.077184160007,53328.8348436 2025-05-27,20:34:25.000,147,11089519,3125,0,1748378064,13215.407758199995,28484.979492600003,53328.78593376 2025-05-27,20:34:27.000,147,11089607,3444,0,1748378066,13215.47512129999,28946.056036769995,53328.827856480006 2025-05-27,20:34:27.000,147,11089499,3245,0,1748378066,13215.609847499996,28023.938194079994,53328.7649724 2025-05-27,20:34:28.000,147,11089544,2764,0,1748378067,13215.737837389992,28023.846555390002,53328.84881784001 2025-05-27,20:34:29.000,147,11089543,3725,0,1748378068,13215.859090969992,30329.060097120004,53328.82086936001 2025-05-27,20:34:30.000,147,11089570,2885,0,1748378069,13216.074652889998,34939.52242623,53328.84881784001 2025-05-27,20:34:31.000,147,11089516,3085,0,1748378070,13216.27000587999,32634.146754510002,53328.827856480006 2025-05-27,20:34:32.000,147,11089505,3125,0,1748378071,13216.404732079995,28484.669330880002,53328.778946640006 2025-05-27,20:34:33.000,147,11089526,2885,0,1748378072,13216.546194589995,30328.862721480007,53328.89772768001 2025-05-27,20:34:34.000,147,11089488,2725,0,1748378073,13216.57987614,28484.584741319995,53328.79990800001 2025-05-27,20:34:35.000,147,11089558,3005,0,1748378074,13216.60008507,25718.111378040005,53328.876766320005 2025-05-27,20:34:37.000,147,11089479,3325,0,1748378076,13216.55966721,26178.955300920003,53328.95362464 2025-05-27,20:34:37.000,147,11089523,3245,0,1748378076,13216.620294,33555.453947250004,53328.827856480006 2025-05-27,20:34:38.000,147,11089458,2644,0,1748378077,13216.627030309995,29866.947330840005,53328.85580496 2025-05-27,20:34:39.000,147,11089513,2444,0,1748378078,13216.734811269991,31711.154819699994,53328.84881784001 2025-05-27,20:34:40.000,147,11089513,3685,0,1748378079,13216.923427950001,30327.9745311,53328.89074056 2025-05-27,20:34:41.000,147,11089558,3005,0,1748378080,13217.118780939993,32172.330051690005,53328.89772768001 2025-05-27,20:34:42.000,147,11089486,2764,0,1748378081,13217.327606549989,28023.08524935,53328.9047148 2025-05-27,20:34:43.000,147,11089500,2725,0,1748378082,13217.496014299999,30328.383380640007,53328.93965040001 2025-05-27,20:34:44.000,147,11089528,2925,0,1748378083,13217.59705895,29867.264541690005,53328.96759888001 2025-05-27,20:34:45.000,147,11089486,2805,0,1748378084,13217.543168469994,31250.324995079995,53328.95362464 2025-05-27,20:34:47.000,147,11089472,2165,0,1748378086,13217.394969649999,29405.877835799998,53328.96759888001 2025-05-27,20:34:47.000,147,11089521,3245,0,1748378086,13217.260243449993,32171.92825128,53329.06541856001 2025-05-27,20:34:48.000,147,11089518,3045,0,1748378087,13217.112044629997,26178.292682700005,53329.00253448 2025-05-27,20:34:49.000,147,11089526,3045,0,1748378088,13217.010999979997,28483.428684,53329.00253448 2025-05-27,20:34:50.000,147,11089464,2844,0,1748378089,13216.990791049997,34476.937368240004,53329.03747008001 2025-05-27,20:34:51.000,147,11089561,3165,0,1748378090,13217.085099390002,29405.595870599995,53329.03048296 2025-05-27,20:34:52.000,147,11089453,3245,0,1748378091,13217.226561899988,26639.397423389993,53329.0095216 2025-05-27,20:34:53.000,147,11089354,2725,0,1748378092,13217.435387509999,30327.770106330005,53329.00253448 2025-05-27,20:34:54.000,147,11089330,3125,0,1748378093,13217.61726788,26178.285633570005,53329.01650872001 2025-05-27,20:34:55.000,147,11089481,2685,0,1748378094,13217.765466699995,25717.018762890002,53329.03747008001 2025-05-27,20:34:57.000,147,11089495,3485,0,1748378096,13217.91366551999,32171.322026099995,53329.10035416 2025-05-27,20:34:57.000,147,11089467,2844,0,1748378096,13217.98102862,23411.262438150006,53329.114328400006 2025-05-27,20:34:58.000,147,11089482,2965,0,1748378097,13217.98102862,30326.473066410006,53329.10734128001 2025-05-27,20:34:59.000,147,11089511,3325,0,1748378098,13218.115754819992,26638.008744780003,53329.13528976001 2025-05-27,20:35:00.000,147,11089502,3285,0,1748378099,13218.290898879997,31709.223358079995,53329.2191352 2025-05-27,20:35:01.000,147,11089452,2685,0,1748378100,13218.459306629993,22488.39033855,53329.212148080005 2025-05-27,20:35:02.000,147,11089520,2844,0,1748378101,13218.681604859994,28481.765089320004,53329.19118672 2025-05-27,20:35:03.000,147,11089485,3485,0,1748378102,13218.85674892,31708.983687660002,53329.19118672 2025-05-27,20:35:04.000,147,11089549,3365,0,1748378103,13218.944320949995,30325.72585863,53329.19817384 2025-05-27,20:35:05.000,147,11089512,2885,0,1748378104,13218.91737571,25254.116494050002,53329.261057920005 2025-05-27,20:35:07.000,147,11089518,2565,0,1748378106,13218.944320949995,28942.14376962,53329.23310944001 2025-05-27,20:35:07.000,147,11089468,2965,0,1748378106,13218.903903089995,30325.077338670002,53329.29599352 2025-05-27,20:35:08.000,147,11089521,3365,0,1748378107,13218.883694159995,29863.916204940004,53329.33791624 2025-05-27,20:35:09.000,147,11089472,2764,0,1748378108,13218.89716678,28480.750014599995,53329.309967760004 2025-05-27,20:35:10.000,147,11089511,3325,0,1748378109,13218.87022153999,29402.755071210006,53329.36586472 2025-05-27,20:35:11.000,147,11089503,3325,0,1748378110,13218.85674892,29863.768173210003,53329.41477456 2025-05-27,20:35:12.000,147,11089546,2885,0,1748378111,13218.91063939999,30324.682587389994,53329.3938132 2025-05-27,20:35:13.000,147,11089517,3205,0,1748378112,13218.964529879995,28480.489196790004,53329.43573592 2025-05-27,20:35:14.000,147,11089546,2644,0,1748378113,13219.09925608,27097.11153255,53329.49163288001 2025-05-27,20:35:15.000,147,11089515,3045,0,1748378114,13219.126201319996,27557.969553689996,53329.49163288001 2025-05-27,20:35:17.000,147,11089507,3365,0,1748378116,13219.173355489991,29862.795393270004,53329.51958136001 2025-05-27,20:35:17.000,147,11089507,3405,0,1748378116,13219.247454899996,33550.72398102,53329.52656848 2025-05-27,20:35:18.000,147,11089531,3525,0,1748378117,13219.382181100002,30784.3352073,53329.4636844 2025-05-27,20:35:19.000,147,11089527,3245,0,1748378118,13219.550588849997,31245.263719740004,53329.547529840005 2025-05-27,20:35:20.000,147,11089491,3005,0,1748378119,13219.732469219998,29401.105574789995,53329.54054272001 2025-05-27,20:35:21.000,147,11089509,3325,0,1748378120,13219.840250179994,27095.884983929995,53329.6034268 2025-05-27,20:35:22.000,147,11089512,2485,0,1748378121,13219.853722799999,27095.870885669996,53329.645349520004 2025-05-27,20:35:23.000,147,11089546,2844,0,1748378122,13219.820041249994,30783.778326030006,53329.63836240001 2025-05-27,20:35:24.000,147,11089468,2805,0,1748378123,13219.772887079998,28478.677570379994,53329.596439680005 2025-05-27,20:35:25.000,147,11089517,3285,0,1748378124,13219.766150769989,30322.52555361,53329.63137528 2025-05-27,20:35:27.000,147,11089512,2444,0,1748378126,13219.799832319994,33549.43399023,53329.673298 2025-05-27,20:35:27.000,147,11089532,2844,0,1748378126,13219.772887079998,29861.216388150002,53329.68727224001 2025-05-27,20:35:28.000,147,11089530,2925,0,1748378127,13219.846986489989,27095.102530500008,53329.666310880006 2025-05-27,20:35:29.000,147,11089533,3365,0,1748378128,13220.001921619994,30783.291936060006,53329.68028512 2025-05-27,20:35:30.000,147,11089500,3045,0,1748378129,13220.17706568,28017.276766230003,53329.72220784 2025-05-27,20:35:31.000,147,11089537,3365,0,1748378130,13220.419572840001,30322.53260274,53329.86893736 2025-05-27,20:35:32.000,147,11089534,2885,0,1748378131,13220.554299039992,23868.2927817,53329.84098888 2025-05-27,20:35:33.000,147,11089437,3325,0,1748378132,13220.641871070002,32166.64140378,53329.834001760006 2025-05-27,20:35:34.000,147,11089418,2844,0,1748378133,13220.736179409992,31705.46617179,53329.87592448001 2025-05-27,20:35:35.000,147,11089502,2885,0,1748378134,13220.803542510002,27095.236463969995,53329.92483432001 2025-05-27,20:35:37.000,147,11089414,3444,0,1748378136,13220.810278819998,30783.320132580004,53329.97374416001 2025-05-27,20:35:37.000,147,11089503,3485,0,1748378136,13220.843960370003,27556.17202554,53330.07156384001 2025-05-27,20:35:38.000,147,11089356,2844,0,1748378137,13220.924796089988,27095.314004400003,53330.12047368001 2025-05-27,20:35:39.000,147,11089375,3285,0,1748378138,13221.059522289994,32166.697796819994,53330.15540928 2025-05-27,20:35:40.000,147,11089501,3405,0,1748378139,13221.25487528,31706.030102189994,53330.0575896 2025-05-27,20:35:41.000,147,11089475,3444,0,1748378140,13221.382865169995,27096.29383347,53330.11348656001 2025-05-27,20:35:42.000,147,11089515,3245,0,1748378141,13221.605163399996,30784.913235960004,53330.15540928 2025-05-27,20:35:43.000,147,11089531,3444,0,1748378142,13221.766834839997,24330.91308534,53330.20431912 2025-05-27,20:35:44.000,147,11089556,2805,0,1748378143,13221.800516390002,30785.561755920004,53330.30912592001 2025-05-27,20:35:45.000,147,11089550,2965,0,1748378144,13221.766834839997,32168.685651480002,53330.32310016 2025-05-27,20:35:47.000,147,11089469,3085,0,1748378146,13221.706208049996,33090.768248520006,53330.316113040004 2025-05-27,20:35:47.000,147,11089578,2844,0,1748378146,13221.571481849991,30785.632247219997,53330.28117744001 2025-05-27,20:35:48.000,147,11089516,3125,0,1748378147,13221.47043719999,31246.631250959996,53330.27419032 2025-05-27,20:35:49.000,147,11089479,3325,0,1748378148,13221.41654672,23409.168846540008,53330.25322896 2025-05-27,20:35:50.000,147,11089453,3365,0,1748378149,13221.443491959995,32629.804490430004,53330.34406152 2025-05-27,20:35:51.000,147,11089484,2685,0,1748378150,13221.57821816,31246.856823120004,53330.316113040004 2025-05-27,20:35:52.000,147,11089460,2525,0,1748378151,13221.800516390002,27097.633168169996,53330.385984240005 2025-05-27,20:35:53.000,147,11089489,3525,0,1748378152,13221.948715209997,31247.004854850005,53330.33008728001 2025-05-27,20:35:54.000,147,11089494,3005,0,1748378153,13222.069968789998,30786.146833709994,53330.32310016 2025-05-27,20:35:55.000,147,11089481,3405,0,1748378154,13222.137331889993,25714.981564319998,53330.33008728001 2025-05-27,20:35:57.000,147,11089454,2405,0,1748378156,13222.224903919989,29403.361296389994,53330.37201 2025-05-27,20:35:57.000,147,11089535,3285,0,1748378156,13222.299003329994,31708.560739859997,53330.40694560001 2025-05-27,20:35:58.000,147,11089477,3245,0,1748378157,13222.312475949999,28942.496226119998,53330.39297136 2025-05-27,20:35:59.000,147,11089513,3525,0,1748378158,13222.4135206,32630.840712539997,53330.40694560001 2025-05-27,20:36:00.000,147,11089509,3165,0,1748378159,13222.51456525,31708.84270506,53330.40694560001 2025-05-27,20:36:01.000,147,11089500,3045,0,1748378160,13222.66950037999,27559.590853589994,53330.41393272 2025-05-27,20:36:02.000,147,11089495,3405,0,1748378161,13222.79749027,30325.930283399997,53330.483803920004 2025-05-27,20:36:03.000,147,11089509,3165,0,1748378162,13222.905271229996,31247.984683920004,53330.51873952 2025-05-27,20:36:04.000,147,11089528,2885,0,1748378163,13223.046733739997,30326.021922090003,53330.52572664001 2025-05-27,20:36:05.000,147,11089494,2965,0,1748378164,13223.141042080002,27098.85266766,53330.59559784001 2025-05-27,20:36:07.000,147,11089548,2245,0,1748378166,13223.255559349993,27559.8516714,53330.65848192 2025-05-27,20:36:07.000,147,11089528,2685,0,1748378166,13223.390285549998,26176.76302149,53330.61655920001 2025-05-27,20:36:08.000,147,11089507,3325,0,1748378167,13223.477857579994,24793.63912593,53330.64450768001 2025-05-27,20:36:09.000,147,11089511,3205,0,1748378168,13223.578902229994,28942.982616089997,53330.62354632001 2025-05-27,20:36:10.000,147,11089311,3085,0,1748378169,13223.76751890999,30787.253547119995,53330.63752056 2025-05-27,20:36:11.000,147,11089382,2605,0,1748378170,13224.097598100001,29404.171946340008,53330.70739176 2025-05-27,20:36:12.000,147,11089489,3285,0,1748378171,13224.292951089992,31248.449926500005,53330.72835312 2025-05-27,20:36:14.000,147,11089517,3245,0,1748378172,13224.495040389993,29404.383420240003,53330.73534024 2025-05-27,20:36:15.000,147,11089525,3405,0,1748378173,13224.676920759994,28943.525399100006,53330.840147040006 2025-05-27,20:36:15.000,147,11089502,2965,0,1748378174,13224.88574636999,28943.779167779998,53330.94495384 2025-05-27,20:36:17.000,147,11089514,3205,0,1748378176,13224.94637315999,30326.910112469996,53330.95194096001 2025-05-27,20:36:18.000,147,11089542,2925,0,1748378176,13225.00699994999,34937.44998201,53331.00085080001 2025-05-27,20:36:19.000,147,11089470,2725,0,1748378177,13225.06762673999,30788.064197069994,53331.007837920006 2025-05-27,20:36:20.000,147,11089475,3405,0,1748378178,13225.141726149996,22950.397367879996,53331.08469624 2025-05-27,20:36:21.000,147,11089525,3165,0,1748378179,13225.19561663,25716.56056944,53331.070722 2025-05-27,20:36:22.000,147,11089558,2805,0,1748378180,13225.316870210001,28943.722774740003,53331.056747760005 2025-05-27,20:36:23.000,147,11089455,3444,0,1748378181,13225.424651169997,33553.98067908001,53331.16854168001 2025-05-27,20:36:24.000,147,11089501,3365,0,1748378182,13225.687367259998,31248.731891699994,53331.224438640005 2025-05-27,20:36:25.000,147,11089520,3085,0,1748378183,13225.828829769998,26638.417594319995,53331.25937424 2025-05-27,20:36:26.000,147,11089598,3085,0,1748378184,13225.795148219993,28021.506244229997,53331.224438640005 2025-05-27,20:36:27.000,147,11089461,3005,0,1748378186,13225.660422020002,28943.539497360005,53331.3502068 2025-05-27,20:36:28.000,147,11089491,3365,0,1748378186,13225.492014269992,29865.678487440004,53331.36418104001 2025-05-27,20:36:29.000,147,11089500,2844,0,1748378187,13225.431387479992,27099.409548929994,53331.42706512 2025-05-27,20:36:30.000,147,11089487,3125,0,1748378188,13225.370760689992,27560.281668330004,53331.43405224001 2025-05-27,20:36:31.000,147,11089547,3245,0,1748378189,13225.269716039991,27560.274619200005,53331.40610376 2025-05-27,20:36:32.000,147,11089528,3005,0,1748378190,13225.202352939996,30787.457971890006,53331.48296208001 2025-05-27,20:36:33.000,147,11089489,3365,0,1748378191,13225.19561663,30326.155855560006,53331.46200072001 2025-05-27,20:36:34.000,147,11089444,2925,0,1748378192,13225.05415412,32631.108579480002,53331.441039360005 2025-05-27,20:36:35.000,147,11089530,2725,0,1748378193,13224.88574636999,29403.544573770007,53331.47597496 2025-05-27,20:36:36.000,147,11089548,2925,0,1748378194,13224.663448139989,25254.060101010007,53331.510910560006 2025-05-27,20:36:37.000,147,11089551,2844,0,1748378196,13224.441149910002,30325.0843878,53331.54584616 2025-05-27,20:36:38.000,147,11089499,3325,0,1748378196,13224.205379059997,27558.74495799,53331.49693632 2025-05-27,20:36:39.000,147,11089501,3325,0,1748378197,13224.070652859991,28019.39855436,53331.40610376 2025-05-27,20:36:40.000,147,11089371,3205,0,1748378198,13223.94939927999,29402.254582980007,53331.53187192001 2025-05-27,20:36:41.000,147,11089385,3365,0,1748378199,13223.94939927999,27557.849718480007,53331.44802648 2025-05-27,20:36:42.000,147,11089368,3645,0,1748378200,13223.99655345,29401.68360345,53331.420078 2025-05-27,20:36:43.000,147,11089324,3485,0,1748378201,13223.91571773,27557.28578808,53331.47597496 2025-05-27,20:36:44.000,147,11089440,3005,0,1748378202,13223.801200459995,22946.851655489998,53331.39911664 2025-05-27,20:36:45.000,147,11089447,2405,0,1748378203,13223.639529019994,25251.73388811,53331.31527120001 2025-05-27,20:36:46.000,147,11089476,2644,0,1748378204,13223.417230789993,35393.82475647,53331.28732272001 2025-05-27,20:36:47.000,147,11089422,3005,0,1748378206,13223.134305769992,29400.280826579998,53331.28732272001 2025-05-27,20:36:48.000,147,11089561,3565,0,1748378206,13222.790753959991,26172.949442159996,53331.2803356 2025-05-27,20:36:49.000,147,11089550,2444,0,1748378207,13222.43372953,32165.950589040003,53331.21745152001 2025-05-27,20:36:50.000,147,11089519,2764,0,1748378208,13222.043023550003,28016.712835829996,53331.23142576 2025-05-27,20:36:51.000,147,11089467,3804,0,1748378209,13221.652317569991,33087.71597523001,53331.19649016001 2025-05-27,20:36:52.000,147,11089493,3045,0,1748378210,13221.29529314,33087.59614002,53331.14758032001 2025-05-27,20:36:53.000,147,11089538,3165,0,1748378211,13220.965213949989,29860.490327759995,53331.11264472 2025-05-27,20:36:54.000,147,11089542,3444,0,1748378212,13220.689025239997,29399.343292289996,53330.91001824001 2025-05-27,20:36:55.000,147,11089547,3325,0,1748378214,13220.426309149996,27094.087455779998,53330.87508264 2025-05-27,20:36:56.000,147,11089537,2965,0,1748378215,13220.17706568,26633.017960740006,53330.74931448 2025-05-27,20:36:57.000,147,11089589,4004,0,1748378216,13219.880668039994,26632.91927292,53330.66546904001 2025-05-27,20:36:58.000,147,11089512,2885,0,1748378217,13219.631424569998,30781.973748749995,53330.63053344 2025-05-27,20:36:59.000,147,11089492,3045,0,1748378218,13219.395653719992,27093.925325789998,53330.57463648001 2025-05-27,20:37:00.000,147,11089510,2805,0,1748378219,13219.20030073,29398.97673753,53330.504765280006 2025-05-27,20:37:01.000,147,11089560,2365,0,1748378220,13219.07904715,30782.016043530006,53330.42091984 2025-05-27,20:37:02.000,147,11089514,2764,0,1748378221,13219.01842036,26633.017960740006,53330.3021388 2025-05-27,20:37:03.000,147,11089535,2925,0,1748378222,13218.89043046999,29399.15296578,53330.267203200005 2025-05-27,20:37:04.000,147,11089536,3325,0,1748378223,13218.674868549999,28016.226445859997,53330.1274608 2025-05-27,20:37:05.000,147,11089594,2844,0,1748378224,13218.358261979993,27555.22039299,53330.18335776 2025-05-27,20:37:06.000,147,11089569,2485,0,1748378225,13217.994501239991,28016.19824934,53330.10649944 2025-05-27,20:37:07.000,147,11089466,3485,0,1748378226,13217.63747681,34470.304136909996,53329.9877184 2025-05-27,20:37:08.000,147,11089534,2325,0,1748378227,13217.293924999998,31243.170128130005,53329.931821440005 2025-05-27,20:37:09.000,147,11089502,2844,0,1748378228,13216.997527359992,35392.288046129994,53329.82701464001 2025-05-27,20:37:10.000,147,11089534,2685,0,1748378229,13216.802174370001,28477.16905656,53329.79207904 2025-05-27,20:37:11.000,147,11089554,3005,0,1748378230,13216.667448169996,31704.183230130002,53329.62438816 2025-05-27,20:37:12.000,147,11089439,3525,0,1748378231,13216.586612449995,33087.201388739995,53329.498620000006 2025-05-27,20:37:13.000,147,11089507,3405,0,1748378232,13216.627030309995,31243.21242291,53329.48464576 2025-05-27,20:37:14.000,147,11089383,3005,0,1748378233,13216.61355768999,33087.257781780005,53329.379838960005 2025-05-27,20:37:15.000,147,11089355,2885,0,1748378234,13216.59334875999,26172.033055260006,53329.30298064001 2025-05-27,20:37:16.000,147,11089482,2405,0,1748378235,13216.43167731999,28476.922337009993,53329.24708368 2025-05-27,20:37:17.000,147,11089489,3085,0,1748378236,13216.236324329999,31242.669639900007,53329.149264 2025-05-27,20:37:18.000,147,11089502,2565,0,1748378237,13215.912981449997,27093.516476250006,53329.08637992001 2025-05-27,20:37:19.000,147,11089535,3645,0,1748378238,13215.609847499996,27093.4107393,53329.044457200005 2025-05-27,20:37:20.000,147,11089513,3645,0,1748378239,13215.3403951,28476.485290950004,53328.96061176 2025-05-27,20:37:21.000,147,11089562,2245,0,1748378240,13215.21914152,30781.621292249998,53328.9047148 2025-05-27,20:37:22.000,147,11089461,3645,0,1748378241,13215.246086759995,25249.788328230003,53328.79990800001 2025-05-27,20:37:23.000,147,11089492,2405,0,1748378242,13215.40102189,26172.124693949998,53328.77195952001 2025-05-27,20:37:24.000,147,11089524,2925,0,1748378243,13215.657001669992,28016.36037933,53328.709075440005 2025-05-27,20:37:25.000,147,11089487,3245,0,1748378244,13215.912981449997,30321.623264969996,53328.65317848001 2025-05-27,20:37:26.000,147,11089477,2444,0,1748378245,13216.088125509988,27094.750073999996,53328.62523 2025-05-27,20:37:27.000,147,11089478,3045,0,1748378246,13216.108334439989,28016.68463931,53328.492474720006 2025-05-27,20:37:28.000,147,11089509,3525,0,1748378247,13216.034235029998,34470.76937949,53328.42959064 2025-05-27,20:37:29.000,147,11089523,3444,0,1748378248,13215.791727869997,28938.344288549997,53328.46452624001 2025-05-27,20:37:30.000,147,11089481,3605,0,1748378249,13215.515539159991,32626.096648050006,53328.39465504001 2025-05-27,20:37:31.000,147,11089490,2844,0,1748378250,13215.043997459994,28937.787407280004,53328.26189976 2025-05-27,20:37:32.000,147,11089495,3845,0,1748378251,13214.612873619997,34469.59217478,53328.28286112 2025-05-27,20:37:33.000,147,11089483,3245,0,1748378252,13214.2625855,34008.45218844,53328.17805432001 2025-05-27,20:37:34.000,147,11089451,2885,0,1748378253,13214.05375988999,27093.389591910003,53328.12215736 2025-05-27,20:37:35.000,147,11089444,2285,0,1748378254,13213.97292416999,31242.662590770007,53328.07324752 2025-05-27,20:37:36.000,147,11089499,3525,0,1748378255,13214.047023579995,29859.884102580007,53328.01036344001 2025-05-27,20:37:37.000,147,11089418,3125,0,1748378256,13214.228903949996,31704.260770559995,53327.89158240001 2025-05-27,20:37:38.000,147,11089404,2725,0,1748378257,13214.34342122,24328.361300279998,53327.84965968 2025-05-27,20:37:39.000,147,11089414,2365,0,1748378258,13214.464674800001,26172.639280439995,53327.77978848 2025-05-27,20:37:40.000,147,11089512,2245,0,1748378259,13214.444465870001,28477.79642913,53327.74485288001 2025-05-27,20:37:41.000,147,11089558,2085,0,1748378260,13214.356893839991,28477.831674779998,53327.77978848 2025-05-27,20:37:42.000,147,11089578,2405,0,1748378261,13214.228903949996,28938.710843310007,53327.72389152001 2025-05-27,20:37:43.000,147,11089553,3405,0,1748378262,13214.067232509995,28938.612155490002,53327.67498168001 2025-05-27,20:37:44.000,147,11089584,2285,0,1748378263,13213.87187951999,24789.522434009996,53327.62607184001 2025-05-27,20:37:45.000,147,11089583,2685,0,1748378264,13213.730417009989,30782.57997393,53327.57716200001 2025-05-27,20:37:46.000,147,11089512,3045,0,1748378265,13213.535064019998,25711.555687140004,53327.50729080001 2025-05-27,20:37:47.000,147,11089544,3205,0,1748378266,13213.386865200002,28477.620200880003,53327.535239280005 2025-05-27,20:37:48.000,147,11089521,3245,0,1748378267,13213.299293169992,36315.033261389995,53327.42344536 2025-05-27,20:37:49.000,147,11089525,3685,0,1748378268,13213.218457449992,36315.2940792,53327.402484 2025-05-27,20:37:50.000,147,11089588,2844,0,1748378269,13213.198248519991,29861.286879449995,53327.269728720006 2025-05-27,20:37:51.000,147,11089534,2725,0,1748378270,13213.137621729991,29861.41376379,53327.21383176 2025-05-27,20:37:52.000,147,11089407,3565,0,1748378271,13213.191512209996,27556.545629429995,53327.248767360004 2025-05-27,20:37:53.000,147,11089503,3245,0,1748378272,13213.272347929997,25712.606007509996,53327.26274160001 2025-05-27,20:37:54.000,147,11089502,2844,0,1748378273,13213.359919959992,30322.86391185,53327.1579348 2025-05-27,20:37:55.000,147,11089529,3245,0,1748378274,13213.454228299997,28017.826598369997,53327.24178024001 2025-05-27,20:37:56.000,147,11089569,3565,0,1748378275,13213.595690809998,29401.035083490002,53327.227806 2025-05-27,20:37:57.000,147,11089500,3005,0,1748378276,13213.689999149989,28940.22640626,53327.13697344 2025-05-27,20:37:58.000,147,11089512,2885,0,1748378277,13213.737153319998,31245.559783200006,53327.14396056001 2025-05-27,20:37:59.000,147,11089543,3365,0,1748378278,13213.844934279994,34472.870020229995,53327.19287040001 2025-05-27,20:38:00.000,147,11089499,3365,0,1748378279,13213.804516419994,29862.68965632,53327.227806 2025-05-27,20:38:01.000,147,11089467,3365,0,1748378280,13213.791043799989,26635.555647539994,53327.21383176 2025-05-27,20:38:02.000,147,11089440,2725,0,1748378281,13213.663053909993,32628.796464839994,53327.14396056001 2025-05-27,20:38:03.000,147,11089501,3365,0,1748378282,13213.494646159998,30323.51243181,53327.14396056001 2025-05-27,20:38:04.000,147,11089527,3405,0,1748378283,13213.373392579997,29401.23245913,53327.29069008001 2025-05-27,20:38:05.000,147,11089523,3444,0,1748378284,13213.137621729991,30322.997845320002,53327.29069008001 2025-05-27,20:38:06.000,147,11089602,2965,0,1748378285,13212.9826866,24790.544557860005,53327.25575448 2025-05-27,20:38:07.000,147,11089512,2965,0,1748378286,13212.7805973,28017.396601440007,53327.22081888001 2025-05-27,20:38:08.000,147,11089529,3125,0,1748378287,13212.625662169994,29861.308026839994,53327.22081888001 2025-05-27,20:38:09.000,147,11089600,2644,0,1748378288,13212.598716929999,29861.131798589995,53327.23479312 2025-05-27,20:38:10.000,147,11089522,2685,0,1748378289,13212.598716929999,33549.152025029995,53327.1579348 2025-05-27,20:38:11.000,147,11089474,2805,0,1748378290,13212.69302526999,28938.999857639996,53327.21383176 2025-05-27,20:38:12.000,147,11089478,2805,0,1748378291,13212.827751469995,32166.232554240007,53327.25575448 2025-05-27,20:38:13.000,147,11089596,3085,0,1748378292,13212.94226874,32627.534670570007,53327.18588328 2025-05-27,20:38:14.000,147,11089506,2805,0,1748378293,13213.097203869991,28939.556738910003,53327.199857520005 2025-05-27,20:38:15.000,147,11089509,3165,0,1748378294,13213.306029480002,25251.7550355,53327.199857520005 2025-05-27,20:38:16.000,147,11089472,2605,0,1748378295,13213.474437229997,32167.184186790008,53327.19287040001 2025-05-27,20:38:17.000,147,11089439,2805,0,1748378296,13213.689999149989,29401.331146950004,53327.24178024001 2025-05-27,20:38:18.000,147,11089525,3285,0,1748378297,13213.91903369,25713.339117030002,53327.269728720006 2025-05-27,20:38:19.000,147,11089486,2685,0,1748378298,13214.15480453999,36316.999968660006,53327.30466432 2025-05-27,20:38:20.000,147,11089460,2885,0,1748378299,13214.383839080001,34934.002957439996,53327.30466432 2025-05-27,20:38:21.000,147,11089416,2685,0,1748378300,13214.646555170002,30323.82964266,53327.38850976001 2025-05-27,20:38:22.000,147,11089449,3525,0,1748378301,13214.875589709998,22947.47902806,53327.416458240004 2025-05-27,20:38:23.000,147,11089473,3165,0,1748378302,13215.07094269999,28479.71379249,53327.52126504 2025-05-27,20:38:24.000,147,11089480,2725,0,1748378303,13215.15851473,30784.863892049994,53327.56318776 2025-05-27,20:38:25.000,147,11089422,2885,0,1748378304,13215.27303199999,22486.63510518,53327.633058960004 2025-05-27,20:38:26.000,147,11089410,3005,0,1748378305,13215.3403951,24330.920134469998,53327.69594304001 2025-05-27,20:38:27.000,147,11089409,3725,0,1748378306,13215.46164868,27097.449890789998,53327.73087864 2025-05-27,20:38:28.000,147,11089467,3005,0,1748378307,13215.616583809991,30785.984703719994,53327.79376272001 2025-05-27,20:38:29.000,147,11089500,3205,0,1748378308,13215.798464179992,28942.30589961,53327.89856952 2025-05-27,20:38:30.000,147,11089451,3525,0,1748378309,13216.014026099998,26637.381372210002,53327.919530880004 2025-05-27,20:38:31.000,147,11089480,2965,0,1748378310,13216.243060639994,28020.66739776,53327.96145360001 2025-05-27,20:38:32.000,147,11089277,3325,0,1748378311,13216.364314219994,31247.87894697,53328.04529904 2025-05-27,20:38:33.000,147,11089544,2685,0,1748378312,13216.29021480999,29403.60801594,53328.108183120006 2025-05-27,20:38:34.000,147,11089513,2885,0,1748378313,13216.202642779994,34935.88507515,53328.11517024 2025-05-27,20:38:35.000,147,11089508,2365,0,1748378314,13216.000553479993,26176.029911970007,53328.1710672 2025-05-27,20:38:36.000,147,11089515,3165,0,1748378315,13215.879299899992,29864.29685796,53328.3108096 2025-05-27,20:38:37.000,147,11089477,3444,0,1748378316,13215.919717759993,27559.167905790004,53328.26888688001 2025-05-27,20:38:38.000,147,11089512,3045,0,1748378317,13215.980344549993,27559.167905790004,53328.28984824 2025-05-27,20:38:39.000,147,11089437,3444,0,1748378318,13216.182433849994,28942.4680296,53328.28984824 2025-05-27,20:38:40.000,147,11089517,2844,0,1748378319,13216.364314219994,29864.61406881,53328.35971944 2025-05-27,20:38:41.000,147,11089512,2685,0,1748378320,13216.586612449995,28481.673450629998,53328.450552 2025-05-27,20:38:42.000,147,11089446,2685,0,1748378321,13216.755020199991,28481.743941930006,53328.471513360004 2025-05-27,20:38:43.000,147,11089502,3005,0,1748378322,13216.943636880002,31709.103522870006,53328.611255760006 2025-05-27,20:38:44.000,147,11089493,3245,0,1748378323,13216.984054740002,32170.039084439995,53328.59728152 2025-05-27,20:38:45.000,147,11089536,3005,0,1748378324,13217.010999979997,33552.979702619996,53328.590294400004 2025-05-27,20:38:46.000,147,11089528,2764,0,1748378325,13217.044681530002,32169.743020979993,53328.709075440005 2025-05-27,20:38:47.000,147,11089495,3325,0,1748378326,13217.206352970003,27559.344134040002,53328.6951012 2025-05-27,20:38:48.000,147,11089553,3565,0,1748378327,13217.502750609994,29403.516377249995,53328.79990800001 2025-05-27,20:38:49.000,147,11089499,3685,0,1748378328,13217.98102862,30325.810448189994,53328.8348436 2025-05-27,20:38:50.000,147,11089455,3285,0,1748378329,13218.445834009988,29865.07931139,53328.82086936001 2025-05-27,20:38:51.000,147,11089539,3005,0,1748378330,13218.903903089995,30787.486168410003,53328.89772768001 2025-05-27,20:38:52.000,147,11089464,2805,0,1748378331,13219.301345380001,25716.377292060002,53329.044457200005 2025-05-27,20:38:53.000,147,11089510,2444,0,1748378332,13219.631424569998,31248.99270951,53328.974586000004 2025-05-27,20:38:54.000,147,11089517,3285,0,1748378333,13219.97497638,35859.36339993001,53329.18419960001 2025-05-27,20:38:55.000,147,11089545,3565,0,1748378334,13220.2579014,25255.321895279994,53329.282019280006 2025-05-27,20:38:56.000,147,11089551,3285,0,1748378335,13220.433045459991,33092.798397959996,53329.330929120006 2025-05-27,20:38:57.000,147,11089478,2885,0,1748378336,13220.574507969992,27560.056096169996,53329.428748800005 2025-05-27,20:38:58.000,147,11089502,2805,0,1748378337,13220.662080000002,30325.852742970004,53329.58246544 2025-05-27,20:38:59.000,147,11089458,2965,0,1748378338,13220.695761549992,29403.509328119995,53329.6034268 2025-05-27,20:39:00.000,147,11089423,3444,0,1748378339,13220.614925829992,25715.052055620006,53329.666310880006 2025-05-27,20:39:01.000,147,11089476,2805,0,1748378340,13220.520617490001,28020.103467359993,53329.72919496 2025-05-27,20:39:02.000,147,11089437,3525,0,1748378341,13220.574507969992,27098.105459879996,53329.80605328001 2025-05-27,20:39:03.000,147,11089497,3444,0,1748378342,13220.655343689992,32630.516452559998,53329.86893736 2025-05-27,20:39:04.000,147,11089544,2805,0,1748378343,13220.918059779993,30786.478142820008,53329.94579568001 2025-05-27,20:39:05.000,147,11089504,2844,0,1748378344,13221.200984799994,29864.487184469996,53330.02964112 2025-05-27,20:39:06.000,147,11089507,3405,0,1748378345,13221.55800923,28481.32804326,53330.00867976 2025-05-27,20:39:07.000,147,11089471,3605,0,1748378346,13221.915033659992,27097.999722930006,53330.07156384001 2025-05-27,20:39:08.000,147,11089522,2844,0,1748378347,13222.103650339988,31708.010907720003,53330.099512320005 2025-05-27,20:39:09.000,147,11089533,3325,0,1748378348,13222.34615749999,33551.562827489994,53330.2322676 2025-05-27,20:39:10.000,147,11089499,2925,0,1748378349,13222.4135206,28479.784283789995,53330.337074400006 2025-05-27,20:39:11.000,147,11089543,2925,0,1748378350,13222.373102739999,31245.538635810008,53330.37899712001 2025-05-27,20:39:12.000,147,11089549,3405,0,1748378351,13222.292267019999,31245.31306365,53330.53271376 2025-05-27,20:39:13.000,147,11089488,2764,0,1748378352,13222.164277129988,31706.093544360003,53330.58861072 2025-05-27,20:39:14.000,147,11089489,3085,0,1748378353,13222.103650339988,29861.773269419995,53330.63752056 2025-05-27,20:39:15.000,147,11089530,2685,0,1748378354,13222.144068199988,29400.471153089995,53330.602584960005 2025-05-27,20:39:16.000,147,11089535,3285,0,1748378355,13222.164277129988,28939.154938499996,53330.66546904001 2025-05-27,20:39:17.000,147,11089440,2805,0,1748378356,13222.231640229998,26633.800414170008,53330.672456160006 2025-05-27,20:39:18.000,147,11089459,3485,0,1748378357,13222.332684879999,31243.635370710006,53330.651494800004 2025-05-27,20:39:19.000,147,11089556,2965,0,1748378358,13222.373102739999,27094.36942098,53330.6864304 2025-05-27,20:39:20.000,147,11089504,2885,0,1748378359,13222.4135206,29860.137871259998,53330.73534024 2025-05-27,20:39:21.000,147,11089503,3165,0,1748378360,13222.45393846,30321.045236310005,53330.77726296 2025-05-27,20:39:22.000,147,11089536,2725,0,1748378361,13222.501092629995,27093.791392319996,53330.770275840005 2025-05-27,20:39:23.000,147,11089543,3565,0,1748378362,13222.51456525,28476.746108759995,53330.81219856001 2025-05-27,20:39:24.000,147,11089578,2844,0,1748378363,13222.53477418,27093.57286929,53330.8261728 2025-05-27,20:39:25.000,147,11089529,3525,0,1748378364,13222.56845572999,27093.354346260006,53330.7563016 2025-05-27,20:39:26.000,147,11089518,2685,0,1748378365,13222.58866465999,29398.095596280007,53330.79822432 2025-05-27,20:39:27.000,147,11089484,2844,0,1748378366,13222.47414739,29858.953617420004,53330.81219856001 2025-05-27,20:39:28.000,147,11089554,2844,0,1748378367,13222.359630119994,29397.736090649996,53330.79123720001 2025-05-27,20:39:29.000,147,11089550,2525,0,1748378368,13222.34615749999,28475.463167099995,53330.85412128 2025-05-27,20:39:30.000,147,11089489,3405,0,1748378369,13222.319212259994,25709.109639029994,53330.77726296 2025-05-27,20:39:31.000,147,11089473,3405,0,1748378370,13222.339421189994,30318.916399049995,53330.88206976001 2025-05-27,20:39:32.000,147,11089557,3125,0,1748378371,13222.32594856999,28013.660562539997,53330.88206976001 2025-05-27,20:39:33.000,147,11089502,2844,0,1748378372,13222.34615749999,23864.31707238,53330.93097960001 2025-05-27,20:39:34.000,147,11089491,3205,0,1748378373,13222.305739639989,27090.86600337,53330.88206976001 2025-05-27,20:39:35.000,147,11089563,3205,0,1748378374,13222.224903919989,30317.295099149997,53330.86110840001 2025-05-27,20:39:36.000,147,11089588,2885,0,1748378375,13222.150804509998,25246.045240199994,53330.95892808001 2025-05-27,20:39:37.000,147,11089448,2565,0,1748378376,13222.083441409988,30777.384765120005,53331.02181216 2025-05-27,20:39:38.000,147,11089538,3005,0,1748378377,13222.110386649998,34925.896457940005,53331.01482504 2025-05-27,20:39:39.000,147,11089485,3365,0,1748378378,13222.090177719998,28472.002044270004,53331.02181216 2025-05-27,20:39:40.000,147,11089488,2805,0,1748378379,13222.171013439998,31698.825891329994,53331.06373488 2025-05-27,20:39:41.000,147,11089499,3325,0,1748378380,13222.265321779989,30776.81378559,53331.09867048001 2025-05-27,20:39:42.000,147,11089485,3405,0,1748378381,13222.34615749999,26166.96473079,53331.070722 2025-05-27,20:39:43.000,147,11089469,3444,0,1748378382,13222.50782893999,31237.77754368,53331.09867048001 2025-05-27,20:39:44.000,147,11089470,2805,0,1748378383,13222.73686348,33081.78765690001,53331.11264472 2025-05-27,20:39:45.000,147,11089488,2685,0,1748378384,13222.992843259992,32159.803747679995,53331.16155456 2025-05-27,20:39:46.000,147,11089595,3045,0,1748378385,13223.309449829998,26628.062422350005,53331.16155456 2025-05-27,20:39:47.000,147,11089422,2365,0,1748378386,13223.62605639999,29393.978904360003,53331.26636136001 2025-05-27,20:39:48.000,147,11089511,3045,0,1748378387,13223.96960820999,31237.876231500006,53331.23841288 2025-05-27,20:39:49.000,147,11089553,3325,0,1748378388,13224.266005849997,28932.965802360006,53331.37815528 2025-05-27,20:39:50.000,147,11089533,3405,0,1748378389,13224.434413599993,27549.93354549,53331.489949200004 2025-05-27,20:39:51.000,147,11089473,3365,0,1748378390,13224.501776699988,26166.866042969996,53331.510910560006 2025-05-27,20:39:52.000,147,11089487,3405,0,1748378391,13224.508513009998,24322.820684100006,53331.69257568 2025-05-27,20:39:53.000,147,11089481,3365,0,1748378392,13224.569139799998,28932.747279329997,53331.64366584 2025-05-27,20:39:54.000,147,11089452,2844,0,1748378393,13224.623030279989,29393.985953490002,53331.657640080004 2025-05-27,20:39:55.000,147,11089489,3245,0,1748378394,13224.89248268,29394.359557379998,53331.727511280005 2025-05-27,20:39:56.000,147,11089514,2925,0,1748378395,13225.202352939996,31238.863109700003,53331.895202160005 2025-05-27,20:39:57.000,147,11089490,2685,0,1748378396,13225.653685709993,30317.379688710003,53331.74847264001 2025-05-27,20:39:58.000,147,11089460,3005,0,1748378397,13226.179117889995,28473.79252329,53331.825330960004 2025-05-27,20:39:59.000,147,11089530,2885,0,1748378398,13226.623714349997,29396.121839879997,53331.90218928 2025-05-27,20:40:00.000,147,11089465,3405,0,1748378399,13227.014420329993,30779.36557065,53332.02097032 2025-05-27,20:40:01.000,147,11089514,3005,0,1748378400,13227.398389999995,29857.55788968,53332.13276424001 2025-05-27,20:40:02.000,147,11089447,3444,0,1748378401,13227.60721560999,25247.765227919997,53332.23757104 2025-05-27,20:40:03.000,147,11089452,2844,0,1748378402,13227.789095979992,30779.732125409995,53332.33539072 2025-05-27,20:40:04.000,147,11089443,3485,0,1748378403,13227.876668010002,23864.881002780006,53332.37731344 2025-05-27,20:40:05.000,147,11089420,2685,0,1748378404,13227.917085870002,30779.880157139996,53332.461158879996 2025-05-27,20:40:06.000,147,11089517,3325,0,1748378405,13227.977712660002,29397.024128520003,53332.59391416 2025-05-27,20:40:07.000,147,11089499,3525,0,1748378406,13228.045075759997,25248.195224850002,53332.64981112 2025-05-27,20:40:08.000,147,11089487,3605,0,1748378407,13228.098966240002,31702.371603720007,53332.77557928001 2025-05-27,20:40:09.000,147,11089489,3325,0,1748378408,13228.078757310002,24787.56277587,53332.85942472 2025-05-27,20:40:10.000,147,11089510,2965,0,1748378409,13227.991185279992,31702.702912830006,53332.82448912001 2025-05-27,20:40:11.000,147,11089506,2805,0,1748378410,13227.970976349992,33546.8892543,53332.98519288 2025-05-27,20:40:12.000,147,11089506,2685,0,1748378411,13227.923822179997,29858.883126119996,53333.0271156 2025-05-27,20:40:13.000,147,11089483,3325,0,1748378412,13227.876668010002,30780.937526640002,53333.03410272 2025-05-27,20:40:14.000,147,11089543,3165,0,1748378413,13227.782359669996,25709.99782941,53333.05506408 2025-05-27,20:40:15.000,147,11089520,2805,0,1748378414,13227.63416085,32164.131913499994,53333.0969868 2025-05-27,20:40:16.000,147,11089564,3045,0,1748378415,13227.378181069995,28937.406754259995,53333.2017936 2025-05-27,20:40:17.000,147,11089450,2885,0,1748378416,13227.229982249999,28015.70481024,53333.17384512 2025-05-27,20:40:18.000,147,11089436,2844,0,1748378417,13227.061574499989,29860.010986919995,53333.25070344 2025-05-27,20:40:19.000,147,11089541,3365,0,1748378418,13226.994211399993,26172.145841339996,53333.17384512 2025-05-27,20:40:20.000,147,11089504,2605,0,1748378419,13227.021156639988,24328.311956370002,53333.22974208001 2025-05-27,20:40:21.000,147,11089491,3125,0,1748378420,13227.155882839994,29860.729998180002,53333.18083224001 2025-05-27,20:40:22.000,147,11089463,3525,0,1748378421,13227.26366379999,25711.865848860005,53333.22974208001 2025-05-27,20:40:23.000,147,11089534,2844,0,1748378422,13227.357972139995,26634.05418285,53333.22275496 2025-05-27,20:40:24.000,147,11089518,2925,0,1748378423,13227.43207155,31244.460118920004,53333.26467768 2025-05-27,20:40:25.000,147,11089509,3085,0,1748378424,13227.48596202999,24790.333083959995,53333.2716648 2025-05-27,20:40:26.000,147,11089499,3165,0,1748378425,13227.44554416999,27095.560723949995,53333.166858000004 2025-05-27,20:40:27.000,147,11089521,3405,0,1748378426,13227.3310269,28939.669524990008,53333.19480648 2025-05-27,20:40:28.000,147,11089479,3245,0,1748378427,13227.236718559994,26173.774190369993,53333.24371632 2025-05-27,20:40:29.000,147,11089515,3165,0,1748378428,13226.987475089998,23868.96244905,53333.285639040005 2025-05-27,20:40:30.000,147,11089514,2805,0,1748378429,13226.657395900002,32628.366467910004,53333.236729200005 2025-05-27,20:40:31.000,147,11089380,2605,0,1748378430,13226.30710777999,33550.597096679994,53333.22974208001 2025-05-27,20:40:32.000,147,11089496,2965,0,1748378431,13225.923138109989,30323.392596599995,53333.236729200005 2025-05-27,20:40:33.000,147,11089432,2885,0,1748378432,13225.478541650002,29401.288852169993,53333.187819360006 2025-05-27,20:40:34.000,147,11089388,2805,0,1748378433,13225.101308289995,27556.989724619998,53333.20878072001 2025-05-27,20:40:35.000,147,11089355,3285,0,1748378434,13224.690393379999,30322.86391185,53333.166858000004 2025-05-27,20:40:36.000,147,11089323,3365,0,1748378435,13224.292951089992,28478.543636910006,53333.15987088001 2025-05-27,20:40:37.000,147,11089521,3565,0,1748378436,13223.87529987,28017.29791362,53333.08999968001 2025-05-27,20:40:38.000,147,11089455,3085,0,1748378437,13223.54522067999,34010.37660093,53332.97820576 2025-05-27,20:40:39.000,147,11089516,2725,0,1748378438,13223.134305769992,33088.18121780999,53333.03410272 2025-05-27,20:40:40.000,147,11089493,3245,0,1748378439,13222.763808719996,26633.955495029993,53332.97820576 2025-05-27,20:40:41.000,147,11089501,3525,0,1748378440,13222.359630119994,30783.002921730003,53332.901347440005 2025-05-27,20:40:42.000,147,11089482,2844,0,1748378441,13222.029550929998,31704.881093999997,53332.817502 2025-05-27,20:40:43.000,147,11089503,3525,0,1748378442,13221.739889600001,28016.712835829996,53332.76160504 2025-05-27,20:40:44.000,147,11089488,2525,0,1748378443,13221.55800923,28477.65544653,53332.63583688001 2025-05-27,20:40:45.000,147,11089455,3165,0,1748378444,13221.39633779,29399.47017663,53332.62186264 2025-05-27,20:40:46.000,147,11089498,2764,0,1748378445,13221.28855682999,26172.364364370005,53332.55897856001 2025-05-27,20:40:47.000,147,11089451,3125,0,1748378446,13221.19424849,27094.3976175,53332.44019752001 2025-05-27,20:40:48.000,147,11089525,3245,0,1748378447,13221.099940149994,28477.606102620004,53332.34237784001 2025-05-27,20:40:49.000,147,11089488,2965,0,1748378448,13221.025840739989,32165.788459050003,53332.328403600004 2025-05-27,20:40:50.000,147,11089402,2844,0,1748378449,13220.884378229988,26633.687628090003,53332.17468696001 2025-05-27,20:40:51.000,147,11089485,3485,0,1748378450,13220.736179409992,31704.84584835,53332.11879 2025-05-27,20:40:52.000,147,11089542,2764,0,1748378451,13220.608189519997,29399.716896180005,53332.03494456001 2025-05-27,20:40:53.000,147,11089474,3085,0,1748378452,13220.433045459991,28938.675597659996,53331.95109912 2025-05-27,20:40:54.000,147,11089499,3685,0,1748378453,13220.25116508999,29399.512471409995,53331.944112000005 2025-05-27,20:40:55.000,147,11089497,3205,0,1748378454,13219.934558519999,29860.328197769995,53331.85327944 2025-05-27,20:40:56.000,147,11089530,3125,0,1748378455,13219.624688260003,27094.08040665,53331.81834384001 2025-05-27,20:40:57.000,147,11089508,2725,0,1748378456,13219.254191209991,32164.907317799996,53331.75545976 2025-05-27,20:40:58.000,147,11089489,3205,0,1748378457,13218.944320949995,29859.672628679997,53331.68558856 2025-05-27,20:40:59.000,147,11089464,2844,0,1748378458,13218.715286409999,37235.558000699995,53331.594756 2025-05-27,20:41:00.000,147,11089511,3405,0,1748378459,13218.614241759999,30320.255733750004,53331.49693632 2025-05-27,20:41:01.000,147,11089503,3444,0,1748378460,13218.513197109998,26631.95354211,53331.40610376 2025-05-27,20:41:02.000,147,11089527,3045,0,1748378461,13218.526669729988,32624.771411609996,53331.30828408 2025-05-27,20:41:03.000,147,11089489,3085,0,1748378462,13218.519933419993,28014.450065099998,53331.25937424 2025-05-27,20:41:04.000,147,11089536,2605,0,1748378463,13218.519933419993,32624.179284690006,53331.23142576 2025-05-27,20:41:05.000,147,11089489,3365,0,1748378464,13218.573823899998,28474.91333496,53331.1405932 2025-05-27,20:41:06.000,147,11089587,3165,0,1748378465,13218.742231649994,31240.604244810005,53331.02879928001 2025-05-27,20:41:07.000,147,11089526,2165,0,1748378466,13218.924112019995,28474.328257169997,53331.02181216 2025-05-27,20:41:08.000,147,11089523,3165,0,1748378467,13219.207037039996,29396.10774162,53330.986876560004 2025-05-27,20:41:09.000,147,11089554,2685,0,1748378468,13219.543852540002,29856.888222330002,53330.91001824001 2025-05-27,20:41:10.000,147,11089534,2925,0,1748378469,13219.900876969994,31239.631464870006,53330.88206976001 2025-05-27,20:41:11.000,147,11089513,3245,0,1748378470,13220.17706568,33083.50764462,53330.94495384 2025-05-27,20:41:12.000,147,11089510,2605,0,1748378471,13220.392627599991,30778.491478530006,53330.86809552 2025-05-27,20:41:13.000,147,11089427,3485,0,1748378472,13220.574507969992,30778.519675050004,53330.95194096001 2025-05-27,20:41:14.000,147,11089513,3005,0,1748378473,13220.574507969992,29856.507569309993,53330.92399248 2025-05-27,20:41:15.000,147,11089507,3045,0,1748378474,13220.540826420001,28934.516610959996,53330.91001824001 2025-05-27,20:41:16.000,147,11089471,3005,0,1748378475,13220.540826420001,32622.557984789993,53331.00085080001 2025-05-27,20:41:17.000,147,11089502,2725,0,1748378476,13220.574507969992,30778.695903300002,53331.0357864 2025-05-27,20:41:18.000,147,11089476,3085,0,1748378477,13220.614925829992,30317.823783900007,53331.0357864 2025-05-27,20:41:19.000,147,11089383,3085,0,1748378478,13220.709234169997,28935.045295710006,53331.04976064001 2025-05-27,20:41:20.000,147,11089358,2644,0,1748378479,13220.870905609998,28013.223516480008,53331.02181216 2025-05-27,20:41:21.000,147,11089343,2565,0,1748378480,13221.16730324999,30779.337374130002,53331.0357864 2025-05-27,20:41:22.000,147,11089375,3405,0,1748378481,13221.47717351,25247.497360980007,53331.056747760005 2025-05-27,20:41:23.000,147,11089457,2764,0,1748378482,13221.847670559997,31701.412922040006,53331.1405932 2025-05-27,20:41:24.000,147,11089522,1845,0,1748378483,13222.123859269988,28474.44104325,53331.07770912001 2025-05-27,20:41:25.000,147,11089472,2885,0,1748378484,13222.440465839994,30318.493451250004,53331.1405932 2025-05-27,20:41:26.000,147,11089472,2685,0,1748378485,13222.73686348,26630.53666698,53331.16854168001 2025-05-27,20:41:27.000,147,11089485,3924,0,1748378486,13223.026524809997,29857.445103599995,53331.23841288 2025-05-27,20:41:28.000,147,11089463,2365,0,1748378487,13223.370076619998,33545.48647742999,53331.35719392 2025-05-27,20:41:29.000,147,11089322,2925,0,1748378488,13223.73383736,26630.67060045,53331.37116816 2025-05-27,20:41:30.000,147,11089463,3325,0,1748378489,13224.111070719991,29857.811658360006,53331.44802648 2025-05-27,20:41:31.000,147,11089527,3525,0,1748378490,13224.535458249993,28475.07546495,53331.53187192001 2025-05-27,20:41:32.000,147,11089488,2885,0,1748378491,13224.899218989995,34929.28708947,53331.61571736 2025-05-27,20:41:33.000,147,11089498,2844,0,1748378492,13225.289924969991,31241.591123010003,53331.69257568 2025-05-27,20:41:34.000,147,11089494,2885,0,1748378493,13225.593058919992,27092.832710639996,53331.86725368001 2025-05-27,20:41:35.000,147,11089506,2965,0,1748378494,13225.822093459989,31242.133906019997,53331.96507336001 2025-05-27,20:41:36.000,147,11089503,3325,0,1748378495,13226.051128,29859.510498689997,53332.013983200006 2025-05-27,20:41:37.000,147,11089468,2805,0,1748378496,13226.27342623,29398.871000579995,53332.17468696001 2025-05-27,20:41:38.000,147,11089537,3525,0,1748378497,13226.515933390001,27094.115652299995,53332.24455816 2025-05-27,20:41:39.000,147,11089473,3205,0,1748378498,13226.792122099992,32626.413858900007,53332.35635208 2025-05-27,20:41:40.000,147,11089519,3285,0,1748378499,13227.128937599999,33087.539746979994,53332.4332104 2025-05-27,20:41:41.000,147,11089567,3005,0,1748378500,13227.479225719995,24328.417693320007,53332.5030816 2025-05-27,20:41:42.000,147,11089467,3565,0,1748378501,13227.721732879996,29860.666556009994,53332.55897856001 2025-05-27,20:41:43.000,147,11089493,3365,0,1748378502,13227.883404319997,32626.738118880006,53332.796540639996 2025-05-27,20:41:44.000,147,11089366,2965,0,1748378503,13227.977712660002,32165.703869489997,53332.85942472 2025-05-27,20:41:45.000,147,11089363,3085,0,1748378504,13228.085493619998,31704.613227060006,53332.999167120004 2025-05-27,20:41:46.000,147,11089437,3285,0,1748378505,13228.193274579993,28477.443972630004,53333.12493528 2025-05-27,20:41:47.000,147,11089312,3325,0,1748378506,13228.314528159994,25711.2878202,53333.18083224001 2025-05-27,20:41:48.000,147,11089374,2925,0,1748378507,13228.375154949994,34470.473316029995,53333.26467768 2025-05-27,20:41:49.000,147,11089455,3565,0,1748378508,13228.53009008,28477.218400469996,53333.34852312001 2025-05-27,20:41:50.000,147,11089477,3365,0,1748378509,13228.617662109995,33087.32827308,53333.46031704 2025-05-27,20:41:51.000,147,11089412,2844,0,1748378510,13228.68502520999,33087.34942047,53333.50922688 2025-05-27,20:41:52.000,147,11089461,3405,0,1748378511,13228.637871039995,31243.38160203,53333.634995039996 2025-05-27,20:41:53.000,147,11089436,2844,0,1748378512,13228.55029901,29399.209358819993,53333.75377608 2025-05-27,20:41:54.000,147,11089474,3045,0,1748378513,13228.50314483999,33548.15104857,53333.802685919996 2025-05-27,20:41:55.000,147,11089486,2885,0,1748378514,13228.496408529994,30320.93949936,53333.87954424001 2025-05-27,20:41:56.000,147,11089539,3325,0,1748378515,13228.50988115,32164.970759970005,53333.92146696 2025-05-27,20:41:57.000,147,11089486,2525,0,1748378516,13228.65134366,27093.812539709994,53333.98435104 2025-05-27,20:41:58.000,147,11089471,3205,0,1748378517,13228.80627878999,25710.766184580003,53334.026273760006 2025-05-27,20:41:59.000,147,11089558,2685,0,1748378518,13228.927532369991,29398.772312760004,53334.075183600005 2025-05-27,20:42:00.000,147,11089490,2764,0,1748378519,13228.981422849996,28015.733006759998,53334.173003280004 2025-05-27,20:42:01.000,147,11089464,3325,0,1748378520,13228.961213919996,24327.628190760006,53334.173003280004 2025-05-27,20:42:02.000,147,11089486,2285,0,1748378521,13228.907323439991,27093.678606240006,53334.20095176 2025-05-27,20:42:03.000,147,11089479,2844,0,1748378522,13228.78606985999,28937.66052294,53334.20793888 2025-05-27,20:42:04.000,147,11089480,3005,0,1748378523,13228.73217938,29859.580989990005,53334.23588736001 2025-05-27,20:42:05.000,147,11089477,3165,0,1748378524,13228.73217938,32625.462226350006,53334.29877144 2025-05-27,20:42:06.000,147,11089464,2844,0,1748378525,13228.8130151,28015.190223750003,53334.29877144 2025-05-27,20:42:07.000,147,11089452,2725,0,1748378526,13228.934268680001,25248.942432630007,53334.36864264 2025-05-27,20:42:08.000,147,11089459,2764,0,1748378527,13229.042049639997,30780.740151000005,53334.40357824001 2025-05-27,20:42:09.000,147,11089483,3365,0,1748378528,13229.210457389992,24787.527530220003,53334.43851384 2025-05-27,20:42:10.000,147,11089451,3365,0,1748378529,13229.446228239998,31241.330305199997,53334.48742368 2025-05-27,20:42:11.000,147,11089465,3845,0,1748378530,13229.68199908999,29397.193307640002,53334.55729488 2025-05-27,20:42:12.000,147,11089462,3485,0,1748378531,13229.756098499995,28935.891191310002,53334.578256240005 2025-05-27,20:42:13.000,147,11089441,3045,0,1748378532,13229.715680639994,27091.704849839996,53334.58524336 2025-05-27,20:42:14.000,147,11089476,3085,0,1748378533,13229.587690749999,28474.398748470005,53334.66210168 2025-05-27,20:42:15.000,147,11089482,3205,0,1748378534,13229.351919899993,23864.232482820007,53334.676075920004 2025-05-27,20:42:16.000,147,11089444,2644,0,1748378535,13229.183512149997,24325.175093519996,53334.697037280006 2025-05-27,20:42:17.000,147,11089477,3325,0,1748378536,13229.089203809992,24786.12475335,53334.75293424 2025-05-27,20:42:18.000,147,11089521,3804,0,1748378537,13229.109412739992,30318.021159540003,53334.73896000001 2025-05-27,20:42:19.000,147,11089449,2764,0,1748378538,13229.082467499997,31240.17424788,53334.78786984001 2025-05-27,20:42:20.000,147,11089464,2965,0,1748378539,13229.055522260001,29857.346415780004,53334.75293424 2025-05-27,20:42:21.000,147,11089489,3285,0,1748378540,13228.947741299991,30318.422959949996,53334.82280544 2025-05-27,20:42:22.000,147,11089307,3605,0,1748378541,13228.77259724,30779.457209340006,53334.808831199996 2025-05-27,20:42:23.000,147,11089378,2965,0,1748378542,13228.516617459994,28013.364499079995,53334.85075392 2025-05-27,20:42:24.000,147,11089346,2485,0,1748378543,13228.321264469989,29396.185282050006,53334.85774104001 2025-05-27,20:42:25.000,147,11089433,3285,0,1748378544,13228.105702549998,29396.065446840003,53334.82979256 2025-05-27,20:42:26.000,147,11089498,3005,0,1748378545,13227.944031109997,30778.87918068,53334.87171528 2025-05-27,20:42:27.000,147,11089457,3285,0,1748378546,13227.816041220001,28934.80562529,53334.82280544 2025-05-27,20:42:28.000,147,11089428,3405,0,1748378547,13227.755414430001,29395.804629029997,53334.82979256 2025-05-27,20:42:29.000,147,11089458,2885,0,1748378548,13227.816041220001,29857.001008410007,53334.81581832001 2025-05-27,20:42:30.000,147,11089467,3245,0,1748378549,13227.917085870002,28013.16007431,53334.75293424 2025-05-27,20:42:31.000,147,11089473,3165,0,1748378550,13228.045075759997,36311.233780320006,53334.745947120005 2025-05-27,20:42:32.000,147,11089501,3525,0,1748378551,13228.139384100003,28935.404801340002,53334.78088272 2025-05-27,20:42:33.000,147,11089486,2844,0,1748378552,13228.213483509993,30318.408861689997,53334.808831199996 2025-05-27,20:42:34.000,147,11089484,2885,0,1748378553,13228.206747199998,30779.245735439996,53334.808831199996 2025-05-27,20:42:35.000,147,11089496,2605,0,1748378554,13228.058548380002,35389.15823241,53334.80184408 2025-05-27,20:42:36.000,147,11089512,2644,0,1748378555,13227.903613249997,33084.015181979994,53334.81581832001 2025-05-27,20:42:37.000,147,11089488,2844,0,1748378556,13227.688051329991,28474.003997189997,53334.85075392 2025-05-27,20:42:38.000,147,11089508,2925,0,1748378557,13227.56679774999,27552.069431879994,53334.81581832001 2025-05-27,20:42:39.000,147,11089483,3125,0,1748378558,13227.499434649995,30779.111801969993,53334.72498576 2025-05-27,20:42:40.000,147,11089465,3285,0,1748378559,13227.54658881999,38155.173402240005,53334.78088272 2025-05-27,20:42:41.000,147,11089421,3125,0,1748378560,13227.647633469991,29396.460198119996,53334.76690848001 2025-05-27,20:42:42.000,147,11089520,2885,0,1748378561,13227.869931699992,28474.76530323,53334.71101152 2025-05-27,20:42:43.000,147,11089486,3045,0,1748378562,13228.132647789993,30319.141971210003,53334.697037280006 2025-05-27,20:42:44.000,147,11089478,2965,0,1748378563,13228.388627569999,29397.432978059995,53334.73896000001 2025-05-27,20:42:45.000,147,11089450,2725,0,1748378564,13228.53009008,22482.722838030008,53334.7040244 2025-05-27,20:42:46.000,147,11089460,2605,0,1748378565,13228.62439841999,28937.01905211,53334.7738956 2025-05-27,20:42:47.000,147,11089475,3405,0,1748378566,13228.58398055999,28015.260715049997,53334.808831199996 2025-05-27,20:42:48.000,147,11089453,3245,0,1748378567,13228.50314483999,30320.495404169997,53334.94158648 2025-05-27,20:42:49.000,147,11089487,3365,0,1748378568,13228.50988115,33547.77744468,53334.9485736 2025-05-27,20:42:50.000,147,11089507,3165,0,1748378569,13228.496408529994,31703.971756230007,53334.962547840005 2025-05-27,20:42:51.000,147,11089474,3005,0,1748378570,13228.496408529994,32165.231577779996,53334.94158648 2025-05-27,20:42:52.000,147,11089440,2725,0,1748378571,13228.557035319995,24328.34720202,53334.93459936001 2025-05-27,20:42:53.000,147,11089516,2725,0,1748378572,13228.597453179995,27555.608095140007,53334.92761224 2025-05-27,20:42:54.000,147,11089442,2844,0,1748378573,13228.59071687,28477.831674779998,53335.011457680004 2025-05-27,20:42:55.000,147,11089468,2685,0,1748378574,13228.577244249995,22945.808384250005,53334.98350920001 2025-05-27,20:42:56.000,147,11089492,2805,0,1748378575,13228.52335376999,28017.044144939995,53334.962547840005 2025-05-27,20:42:57.000,147,11089480,2885,0,1748378576,13228.48293590999,35854.421959800005,53334.89966376 2025-05-27,20:42:58.000,147,11089388,3005,0,1748378577,13228.429045429999,28939.27477371,53335.00447056001 2025-05-27,20:42:59.000,147,11089481,3165,0,1748378578,13228.48293590999,34010.57397657,53335.00447056001 2025-05-27,20:43:00.000,147,11089493,3525,0,1748378579,13228.63113473,31244.713887599995,53335.05338040001 2025-05-27,20:43:01.000,147,11089459,3285,0,1748378580,13228.907323439991,33550.096608449996,53335.088316 2025-05-27,20:43:02.000,147,11089468,2764,0,1748378581,13229.237402630002,26635.125650610004,53335.11626448 2025-05-27,20:43:03.000,147,11089449,3125,0,1748378582,13229.594427059994,27557.4549672,53335.12325160001 2025-05-27,20:43:04.000,147,11089532,2965,0,1748378583,13229.90429731999,27096.716781270006,53335.179148560004 2025-05-27,20:43:05.000,147,11089437,3365,0,1748378584,13230.173749720001,27096.843665609995,53335.200109920006 2025-05-27,20:43:06.000,147,11089473,3525,0,1748378585,13230.369102709992,27557.94135717,53335.31889096001 2025-05-27,20:43:07.000,147,11089442,2805,0,1748378586,13230.564455699998,31707.165012120007,53335.28395536 2025-05-27,20:43:08.000,147,11089474,2525,0,1748378587,13230.753072379994,28941.008859690002,53335.33985232001 2025-05-27,20:43:09.000,147,11089517,3285,0,1748378588,13230.995579539995,33090.19726899,53335.4726076 2025-05-27,20:43:10.000,147,11089493,3205,0,1748378589,13231.25155932,25252.727815439997,53335.42369776 2025-05-27,20:43:11.000,147,11089530,2685,0,1748378590,13231.406494449991,33090.22546551,53335.55645304001 2025-05-27,20:43:12.000,147,11089439,3405,0,1748378591,13231.494066480001,28480.009855950004,53335.68920832 2025-05-27,20:43:13.000,147,11089385,3285,0,1748378592,13231.500802789997,32629.395640889998,53335.62632424001 2025-05-27,20:43:14.000,147,11089503,3365,0,1748378593,13231.372812900001,30324.351278279995,53335.64029848 2025-05-27,20:43:15.000,147,11089488,2925,0,1748378594,13231.137042049995,27558.41364888,53335.61933712 2025-05-27,20:43:16.000,147,11089485,3365,0,1748378595,13230.92148012999,26636.486132699996,53335.6472856 2025-05-27,20:43:17.000,147,11089491,3205,0,1748378596,13230.719390829989,24331.406524439997,53335.64029848 2025-05-27,20:43:18.000,147,11089487,3325,0,1748378597,13230.672236659993,31707.90517077,53335.66125984 2025-05-27,20:43:19.000,147,11089472,2885,0,1748378598,13230.786753929999,27558.71676147,53335.68920832 2025-05-27,20:43:20.000,147,11089520,2844,0,1748378599,13231.056206329995,26636.676459209993,53335.72414392001 2025-05-27,20:43:21.000,147,11089539,3205,0,1748378600,13231.366076589991,26175.649258949998,53335.703182560006 2025-05-27,20:43:22.000,147,11089526,3005,0,1748378601,13231.642265299997,25253.623054950003,53335.73811816 2025-05-27,20:43:23.000,147,11089459,3444,0,1748378602,13231.810673049993,29863.97259798,53335.731131040004 2025-05-27,20:43:24.000,147,11089503,3444,0,1748378603,13231.844354599998,28019.786256510008,53335.80798936 2025-05-27,20:43:25.000,147,11089474,2844,0,1748378604,13231.810673049993,28480.883948069997,53335.87786056 2025-05-27,20:43:26.000,147,11089500,3045,0,1748378605,13231.601847439997,33091.17709806,53335.87786056 2025-05-27,20:43:27.000,147,11089509,3924,0,1748378606,13231.325658729991,30785.970605459996,53335.98266736 2025-05-27,20:43:28.000,147,11089586,2844,0,1748378607,13231.06294263999,30786.104538929998,53335.9966416 2025-05-27,20:43:29.000,147,11089480,2605,0,1748378608,13230.854117029994,28480.975586760003,53335.95471888 2025-05-27,20:43:30.000,147,11089534,2605,0,1748378609,13230.665500349998,28481.039028929998,53335.98266736 2025-05-27,20:43:31.000,147,11089421,3245,0,1748378610,13230.564455699998,32630.220389099995,53335.98965448001 2025-05-27,20:43:32.000,147,11089451,3365,0,1748378611,13230.470147359993,32630.17809432,53336.01061584001 2025-05-27,20:43:33.000,147,11089476,2685,0,1748378612,13230.456674740002,23409.40851696,53335.97568024 2025-05-27,20:43:34.000,147,11089499,3685,0,1748378613,13230.416256880002,32168.608111049994,53335.89183480001 2025-05-27,20:43:35.000,147,11089438,2844,0,1748378614,13230.584664629998,31246.314040109995,53335.95471888 2025-05-27,20:43:36.000,147,11089449,3165,0,1748378615,13230.712654519994,32168.05122978,53335.93375752 2025-05-27,20:43:37.000,147,11089475,2725,0,1748378616,13230.975370609995,27096.371373899994,53335.919783280006 2025-05-27,20:43:38.000,147,11089392,2844,0,1748378617,13231.137042049995,30784.257666870006,53335.96170600001 2025-05-27,20:43:39.000,147,11089547,3205,0,1748378618,13231.157250979995,31244.939459760004,53335.86388632001 2025-05-27,20:43:40.000,147,11089529,3285,0,1748378619,13231.1707236,26173.442881259994,53335.968693120005 2025-05-27,20:43:41.000,147,11089414,3045,0,1748378620,13231.08988788,31705.268796150005,53335.95471888 2025-05-27,20:43:42.000,147,11089493,3245,0,1748378621,13231.16398728999,28938.978710249998,53336.07349992 2025-05-27,20:43:43.000,147,11089494,2844,0,1748378622,13231.10336049999,33087.87810522001,53336.038564320006 2025-05-27,20:43:44.000,147,11089470,2844,0,1748378623,13230.955161679994,26633.645333310007,53336.1014484 2025-05-27,20:43:45.000,147,11089495,3165,0,1748378624,13230.732863449994,29860.624261229998,53336.04555144 2025-05-27,20:43:46.000,147,11089509,3525,0,1748378625,13230.470147359993,31243.607174189994,53335.97568024 2025-05-27,20:43:47.000,147,11089437,2725,0,1748378626,13230.086177689991,29399.505422279995,53336.066512800004 2025-05-27,20:43:48.000,147,11089394,2644,0,1748378627,13229.82346159999,23406.21526107,53336.038564320006 2025-05-27,20:43:49.000,147,11089500,2605,0,1748378628,13229.506855029998,31243.177177260004,53336.05952568001 2025-05-27,20:43:50.000,147,11089493,3165,0,1748378629,13229.217193700002,31704.070444049998,53336.08048704001 2025-05-27,20:43:51.000,147,11089481,3325,0,1748378630,13229.068994879992,31242.874064670003,53336.017602960004 2025-05-27,20:43:52.000,147,11089459,3245,0,1748378631,13228.947741299991,29398.715919719994,53336.05952568001 2025-05-27,20:43:53.000,147,11089474,2725,0,1748378632,13228.961213919996,24788.324081910003,53335.97568024 2025-05-27,20:43:54.000,147,11089404,2764,0,1748378633,13228.887114509991,28015.04924115,53336.00362872 2025-05-27,20:43:55.000,147,11089478,2844,0,1748378634,13228.77259724,28936.69479213,53335.9267704 2025-05-27,20:43:56.000,147,11089494,2844,0,1748378635,13228.57050794,27553.28893137,53335.97568024 2025-05-27,20:43:57.000,147,11089465,3405,0,1748378636,13228.294319229994,28014.076461210003,53335.919783280006 2025-05-27,20:43:58.000,147,11089402,2925,0,1748378637,13228.051812069993,29396.953637219995,53335.849912080004 2025-05-27,20:43:59.000,147,11089474,3045,0,1748378638,13227.964240039997,28474.92743322,53335.86388632001 2025-05-27,20:44:00.000,147,11089469,3245,0,1748378639,13227.977712660002,25708.86291948,53335.787028 2025-05-27,20:44:01.000,147,11089634,2605,0,1748378640,13228.105702549998,27092.071404600007,53335.752092400005 2025-05-27,20:44:02.000,147,11089586,2764,0,1748378641,13228.200010889988,25709.278818150007,53335.703182560006 2025-05-27,20:44:03.000,147,11089606,2885,0,1748378642,13228.287582919998,31241.47833693,53335.71016968 2025-05-27,20:44:04.000,147,11089600,2844,0,1748378643,13228.301055539989,29397.51756762,53335.76606664 2025-05-27,20:44:05.000,147,11089628,2844,0,1748378644,13228.287582919998,32163.469295279996,53335.69619544001 2025-05-27,20:44:06.000,147,11089652,2965,0,1748378645,13228.166329339998,32624.327316420007,53335.65427272001 2025-05-27,20:44:07.000,147,11089564,2725,0,1748378646,13227.991185279992,29858.21345877,53335.633311360005 2025-05-27,20:44:08.000,147,11089651,2885,0,1748378647,13227.755414430001,28014.055313820005,53335.6472856 2025-05-27,20:44:09.000,147,11089662,2925,0,1748378648,13227.43207155,29857.797560100007,53335.633311360005 2025-05-27,20:44:10.000,147,11089530,2685,0,1748378649,13227.095256049994,32623.580108640002,53335.44465912 2025-05-27,20:44:11.000,147,11089575,3325,0,1748378650,13226.765176859997,31701.215546399995,53335.47959472 2025-05-27,20:44:12.000,147,11089432,2525,0,1748378651,13226.360998259996,30779.20344066,53335.4027364 2025-05-27,20:44:13.000,147,11089460,2805,0,1748378652,13226.017446449994,26630.212407,53335.30491672 2025-05-27,20:44:14.000,147,11089605,3245,0,1748378653,13225.801884529988,30318.105749099996,53335.33985232001 2025-05-27,20:44:15.000,147,11089610,2805,0,1748378654,13225.687367259998,31240.17424788,53335.262994 2025-05-27,20:44:16.000,147,11089631,3205,0,1748378655,13225.680630950003,30318.162142140005,53335.200109920006 2025-05-27,20:44:17.000,147,11089572,3285,0,1748378656,13225.721048809988,30779.175244140002,53335.16517432 2025-05-27,20:44:18.000,147,11089586,2725,0,1748378657,13225.774939289993,30779.1893424,53335.09530312 2025-05-27,20:44:19.000,147,11089577,3365,0,1748378658,13225.747994049998,25708.263743429998,53335.011457680004 2025-05-27,20:44:20.000,147,11089624,2844,0,1748378659,13225.680630950003,26169.21340326,53335.081328880005 2025-05-27,20:44:21.000,147,11089644,2885,0,1748378660,13225.512223199992,31240.160149620002,53334.95556072001 2025-05-27,20:44:22.000,147,11089620,2885,0,1748378661,13225.397705930001,31240.075560059995,53334.95556072001 2025-05-27,20:44:23.000,147,11089597,3085,0,1748378662,13225.316870210001,28934.925460500002,53334.89267664 2025-05-27,20:44:24.000,147,11089645,3245,0,1748378663,13225.289924969991,30317.830833030006,53334.83677968001 2025-05-27,20:44:25.000,147,11089572,2925,0,1748378664,13225.283188659996,26168.712915030002,53334.8787024 2025-05-27,20:44:26.000,147,11089609,3165,0,1748378665,13225.289924969991,31700.390798189997,53334.92062512 2025-05-27,20:44:27.000,147,11089636,2405,0,1748378666,13225.202352939996,32622.254872200007,53334.808831199996 2025-05-27,20:44:28.000,147,11089616,2925,0,1748378667,13225.06762673999,30778.167218550007,53334.89966376 2025-05-27,20:44:29.000,147,11089576,2885,0,1748378668,13224.818383269994,29395.431025140002,53334.864728160006 2025-05-27,20:44:30.000,147,11089599,3365,0,1748378669,13224.474831459993,30317.598211739998,53334.78088272 2025-05-27,20:44:31.000,147,11089573,3365,0,1748378670,13224.191906439992,30317.823783900007,53334.71799864001 2025-05-27,20:44:32.000,147,11089635,3205,0,1748378671,13223.962871899996,30318.183289530003,53334.75293424 2025-05-27,20:44:33.000,147,11089665,3444,0,1748378672,13223.77425522,26630.402733509996,53334.697037280006 2025-05-27,20:44:34.000,147,11089624,2805,0,1748378673,13223.64626532999,32162.602252290002,53334.59921760001 2025-05-27,20:44:35.000,147,11089632,2685,0,1748378674,13223.518275439994,30779.66868324,53334.62017896001 2025-05-27,20:44:36.000,147,11089638,2764,0,1748378675,13223.262295660003,29396.706917670002,53334.578256240005 2025-05-27,20:44:37.000,147,11089583,2725,0,1748378676,13222.965898019997,29857.628380979993,53334.59223048 2025-05-27,20:44:38.000,147,11089626,2965,0,1748378677,13222.561719419995,31701.62439594,53334.4944108 2025-05-27,20:44:39.000,147,11089616,2844,0,1748378678,13222.103650339988,27552.64041141,53334.48742368 2025-05-27,20:44:40.000,147,11089580,2844,0,1748378679,13221.692735429991,29396.671672020006,53334.4245396 2025-05-27,20:44:41.000,147,11089622,3125,0,1748378680,13221.36939254999,28935.722012190003,53334.361655520006 2025-05-27,20:44:42.000,147,11089592,2605,0,1748378681,13221.241402659994,30779.795567580004,53334.23588736001 2025-05-27,20:44:43.000,147,11089603,3525,0,1748378682,13221.261611589995,27552.865983569995,53334.1799904 2025-05-27,20:44:44.000,147,11089589,3045,0,1748378683,13221.47717351,33084.846979320006,53334.15204192 2025-05-27,20:44:45.000,147,11089591,3245,0,1748378684,13221.746625909997,26169.826677570003,53334.15204192 2025-05-27,20:44:46.000,147,11089632,2725,0,1748378685,13221.908297349997,30779.703928889998,53334.15902904 2025-05-27,20:44:47.000,147,11089592,2844,0,1748378686,13222.009341999998,30318.563942549998,53334.03326088 2025-05-27,20:44:48.000,147,11089604,2764,0,1748378687,13221.935242589992,32162.559957510006,53334.01928664001 2025-05-27,20:44:49.000,147,11089610,2805,0,1748378688,13221.861143180002,31240.67473611,53334.06120936 2025-05-27,20:44:50.000,147,11089605,3365,0,1748378689,13221.699471740001,29857.896247919998,53334.026273760006 2025-05-27,20:44:51.000,147,11089571,3285,0,1748378690,13221.632108639991,28014.25268946,53333.97736392001 2025-05-27,20:44:52.000,147,11089603,3444,0,1748378691,13221.564745539996,25709.553734219997,53334.04723512001 2025-05-27,20:44:53.000,147,11089595,3045,0,1748378692,13221.625372329996,25710.047173319996,53334.01928664001 2025-05-27,20:44:54.000,147,11089582,2764,0,1748378693,13221.780307460001,24327.487208160004,53333.99832528001 2025-05-27,20:44:55.000,147,11089603,3365,0,1748378694,13222.036287239993,27554.924329529997,53333.92845408001 2025-05-27,20:44:56.000,147,11089596,2725,0,1748378695,13222.305739639989,30782.25571395,53333.97736392001 2025-05-27,20:44:57.000,147,11089613,3205,0,1748378696,13222.541510489995,30782.474236979993,53334.026273760006 2025-05-27,20:44:58.000,147,11089619,3365,0,1748378697,13222.71665455,34931.69789193,53333.99133816 2025-05-27,20:44:59.000,147,11089623,3205,0,1748378698,13222.831171819991,30782.73505479,53334.05422224 2025-05-27,20:45:00.000,147,11089614,2844,0,1748378699,13222.925480159996,32165.894195999994,53334.026273760006 2025-05-27,20:45:01.000,147,11089567,3405,0,1748378700,13223.033261119992,29400.09050007,53334.08915784 2025-05-27,20:45:02.000,147,11089649,3125,0,1748378701,13223.060206360002,28478.226426060006,53334.10313208 2025-05-27,20:45:03.000,147,11089617,2844,0,1748378702,13223.228614109998,30783.580950389995,53334.14505480001 2025-05-27,20:45:04.000,147,11089639,3405,0,1748378703,13223.383549239988,23868.447862560002,53334.11710632001 2025-05-27,20:45:05.000,147,11089656,2965,0,1748378704,13223.538484369994,32627.992864019994,53334.22191312 2025-05-27,20:45:06.000,147,11089647,3325,0,1748378705,13223.700155809995,31706.001905669997,53334.26383584001 2025-05-27,20:45:07.000,147,11089606,3045,0,1748378706,13223.88877248999,30322.892108369997,53334.361655520006 2025-05-27,20:45:08.000,147,11089620,2965,0,1748378707,13224.077389170001,25712.648302290007,53334.4245396 2025-05-27,20:45:09.000,147,11089593,3165,0,1748378708,13224.212115369992,25712.71174446,53334.473449439996 2025-05-27,20:45:10.000,147,11089641,3444,0,1748378709,13224.420940980002,31705.910266980005,53334.55729488 2025-05-27,20:45:11.000,147,11089659,3085,0,1748378710,13224.629766589998,29861.808515070006,53334.55030776001 2025-05-27,20:45:12.000,147,11089611,3444,0,1748378711,13224.83185589,28478.7762582,53334.52235928001 2025-05-27,20:45:13.000,147,11089688,3045,0,1748378712,13224.939636849995,29861.850809850002,53334.54332064 2025-05-27,20:45:14.000,147,11089634,2685,0,1748378713,13224.899218989995,26634.70270281,53334.60620472 2025-05-27,20:45:15.000,147,11089613,3365,0,1748378714,13224.838592199994,32627.901225330002,53334.7040244 2025-05-27,20:45:16.000,147,11089620,2605,0,1748378715,13224.744283859989,27556.700710289995,53334.85774104001 2025-05-27,20:45:17.000,147,11089635,3205,0,1748378716,13224.623030279989,24790.60800003,53334.90665088001 2025-05-27,20:45:18.000,147,11089652,2885,0,1748378717,13224.623030279989,30783.99684906,53334.93459936001 2025-05-27,20:45:19.000,147,11089495,3685,0,1748378718,13224.629766589998,29862.21736461,53335.00447056001 2025-05-27,20:45:20.000,147,11089602,2764,0,1748378719,13224.88574636999,30784.63127076,53335.032419040006 2025-05-27,20:45:21.000,147,11089616,2685,0,1748378720,13225.289924969991,32628.944496569995,53335.03940616 2025-05-27,20:45:22.000,147,11089662,2844,0,1748378721,13225.633476779993,32629.071380909998,53335.09530312 2025-05-27,20:45:23.000,147,11089646,2685,0,1748378722,13225.889456559999,32629.134823080007,53335.11626448 2025-05-27,20:45:24.000,147,11089603,3165,0,1748378723,13225.956819659994,27557.821521959995,53335.11626448 2025-05-27,20:45:25.000,147,11089614,2885,0,1748378724,13225.822093459989,30323.928330480005,53335.07434176001 2025-05-27,20:45:26.000,147,11089561,3205,0,1748378725,13225.559377370002,27557.58890067,53335.06036752 2025-05-27,20:45:27.000,147,11089609,3405,0,1748378726,13225.323606519996,29401.415736509996,53335.10229024001 2025-05-27,20:45:28.000,147,11089620,2925,0,1748378727,13225.15519877,31245.31306365,53335.15120008001 2025-05-27,20:45:29.000,147,11089607,3245,0,1748378728,13224.919427919995,29861.935399409995,53335.12325160001 2025-05-27,20:45:30.000,147,11089600,2925,0,1748378729,13224.91269161,27556.848742019996,53335.179148560004 2025-05-27,20:45:31.000,147,11089557,3085,0,1748378730,13224.791438029999,26634.653358900003,53335.1581872 2025-05-27,20:45:32.000,147,11089518,2764,0,1748378731,13224.744283859989,25712.500270560005,53335.22107128001 2025-05-27,20:45:33.000,147,11089480,2844,0,1748378732,13224.629766589998,28939.472149349996,53335.19312280001 2025-05-27,20:45:34.000,147,11089512,2685,0,1748378733,13224.501776699988,30783.566852129996,53335.20709704 2025-05-27,20:45:35.000,147,11089495,3165,0,1748378734,13224.367050499997,28478.522489519994,53335.30491672 2025-05-27,20:45:36.000,147,11089605,3444,0,1748378735,13224.185170129997,33549.75825021,53335.37478792 2025-05-27,20:45:37.000,147,11089580,2444,0,1748378736,13223.85509094,30322.673585340002,53335.367800800006 2025-05-27,20:45:38.000,147,11089581,3365,0,1748378737,13223.444176029989,28939.528542390006,53335.32587808 2025-05-27,20:45:39.000,147,11089566,2565,0,1748378738,13223.080415290002,30322.490307960004,53335.249019760005 2025-05-27,20:45:40.000,147,11089619,3165,0,1748378739,13222.75707241,35393.41590692999,53335.262994 2025-05-27,20:45:41.000,147,11089598,2965,0,1748378740,13222.34615749999,27555.911207729994,53335.179148560004 2025-05-27,20:45:42.000,147,11089599,3165,0,1748378741,13221.955451519992,28016.635295400003,53335.22107128001 2025-05-27,20:45:43.000,147,11089620,2685,0,1748378742,13221.53106398999,26633.278778549997,53335.09530312 2025-05-27,20:45:44.000,147,11089582,2925,0,1748378743,13221.14709431999,33087.13794657,53334.98350920001 2025-05-27,20:45:45.000,147,11089463,3085,0,1748378744,13220.843960370003,27093.939424049997,53334.85075392 2025-05-27,20:45:46.000,147,11089623,3005,0,1748378745,13220.790069889998,24327.818517270003,53334.80184408 2025-05-27,20:45:47.000,147,11089604,2925,0,1748378746,13220.870905609998,22483.808404049996,53334.66908880001 2025-05-27,20:45:48.000,147,11089621,3325,0,1748378747,13221.032577049999,20178.721746659998,53334.65511456 2025-05-27,20:45:49.000,147,11089595,3365,0,1748378748,13221.140358009994,29859.834758669997,53334.61319184 2025-05-27,20:45:50.000,147,11089641,3365,0,1748378749,13221.160566939994,29859.418860000005,53334.59223048 2025-05-27,20:45:51.000,147,11089599,3285,0,1748378750,13220.965213949989,31241.971776029997,53334.4944108 2025-05-27,20:45:52.000,147,11089587,3205,0,1748378751,13220.601453210002,33085.51664667,53334.529346400006 2025-05-27,20:45:53.000,147,11089574,3045,0,1748378752,13220.15685675,30780.028188869997,53334.43851384 2025-05-27,20:45:54.000,147,11089604,2805,0,1748378753,13219.752678149998,31701.835869839997,53334.410565360005 2025-05-27,20:45:55.000,147,11089500,2805,0,1748378754,13219.429335269997,32162.672743589996,53334.291784320005 2025-05-27,20:45:56.000,147,11089625,3245,0,1748378755,13219.361972170002,28935.707913930004,53334.37562976 2025-05-27,20:45:57.000,147,11089628,2844,0,1748378756,13219.604479330003,29396.777408969996,53334.35466840001 2025-05-27,20:45:58.000,147,11089465,3205,0,1748378757,13219.96824006999,28935.870043920004,53334.34768128 2025-05-27,20:45:59.000,147,11089498,2844,0,1748378758,13220.27811033,23864.866904520008,53334.25684872 2025-05-27,20:46:00.000,147,11089490,2805,0,1748378759,13220.412836529991,34467.72415533,53334.15902904 2025-05-27,20:46:01.000,147,11089673,3165,0,1748378760,13220.284846639996,29396.615278979996,53334.075183600005 2025-05-27,20:46:02.000,147,11089590,2725,0,1748378761,13220.03560317,32162.277992310002,53334.04723512001 2025-05-27,20:46:03.000,147,11089673,3365,0,1748378762,13219.564061470002,30779.175244140002,53334.04723512001 2025-05-27,20:46:04.000,147,11089615,3365,0,1748378763,13219.03189297999,29857.050352320002,53334.01928664001 2025-05-27,20:46:05.000,147,11089644,2565,0,1748378764,13218.762440579994,28935.073492230003,53334.08915784 2025-05-27,20:46:06.000,147,11089573,3165,0,1748378765,13218.70855009999,28474.152028919998,53334.01928664001 2025-05-27,20:46:07.000,147,11089641,3245,0,1748378766,13218.87695785,36311.11394511,53333.99133816 2025-05-27,20:46:08.000,147,11089651,3205,0,1748378767,13219.13967394,31701.32833248,53333.99832528001 2025-05-27,20:46:09.000,147,11089603,3125,0,1748378768,13219.355235859992,25708.54570863,53333.90050560001 2025-05-27,20:46:10.000,147,11089609,3085,0,1748378769,13219.523643610002,29396.629377239995,53333.90050560001 2025-05-27,20:46:11.000,147,11089577,3245,0,1748378770,13219.476489439992,27552.80959053,53333.86557 2025-05-27,20:46:12.000,147,11089603,3605,0,1748378771,13219.361972170002,27552.97876965,53333.87255712 2025-05-27,20:46:13.000,147,11089661,3085,0,1748378772,13219.09925608,28014.182198159993,53333.91447984 2025-05-27,20:46:14.000,147,11089630,2885,0,1748378773,13218.87695785,27553.401717450004,53333.85159576001 2025-05-27,20:46:15.000,147,11089628,2965,0,1748378774,13218.573823899998,29397.616255440007,53333.9354412 2025-05-27,20:46:16.000,147,11089601,3365,0,1748378775,13218.344789360002,28936.73003778,53333.94941544001 2025-05-27,20:46:17.000,147,11089563,3245,0,1748378776,13218.122491130001,31702.836846299993,53333.89351848 2025-05-27,20:46:18.000,147,11089616,2525,0,1748378777,13218.001237550001,33085.85500491,53333.85159576001 2025-05-27,20:46:19.000,147,11089653,3325,0,1748378778,13217.994501239991,24326.782295159996,53333.87255712 2025-05-27,20:46:20.000,147,11089665,3005,0,1748378779,13218.041655410001,24787.802446290007,53333.75377608 2025-05-27,20:46:21.000,147,11089532,3005,0,1748378780,13218.216799469992,28936.976757330005,53333.81666016 2025-05-27,20:46:22.000,147,11089597,3205,0,1748378781,13218.466042939988,27554.10663045,53333.73281472001 2025-05-27,20:46:23.000,147,11089617,3085,0,1748378782,13218.627714379989,28937.265771659993,53333.77473744 2025-05-27,20:46:24.000,147,11089619,3245,0,1748378783,13218.620978069994,30781.374572700006,53333.73281472001 2025-05-27,20:46:25.000,147,11089673,3005,0,1748378784,13218.466042939988,25710.441924600003,53333.788711680005 2025-05-27,20:46:26.000,147,11089659,3245,0,1748378785,13218.156172679992,30781.75522572,53333.73281472001 2025-05-27,20:46:27.000,147,11089598,2844,0,1748378786,13217.87324765999,32165.02010388,53333.69787912 2025-05-27,20:46:28.000,147,11089654,2965,0,1748378787,13217.73178514999,26172.145841339996,53333.621020800005 2025-05-27,20:46:29.000,147,11089655,3245,0,1748378788,13217.77893932,28016.34628107,53333.621020800005 2025-05-27,20:46:30.000,147,11089632,2885,0,1748378789,13218.075336959992,31243.586026799996,53333.53717536 2025-05-27,20:46:31.000,147,11089609,3365,0,1748378790,13218.439097699993,32165.865999479996,53333.523201120006 2025-05-27,20:46:32.000,147,11089463,3285,0,1748378791,13218.7759132,30322.018016250004,53333.55813672 2025-05-27,20:46:33.000,147,11089507,3165,0,1748378792,13218.984738809995,31705.212403109996,53333.59307232001 2025-05-27,20:46:34.000,147,11089643,3565,0,1748378793,13218.93758464,30322.22949015,53333.5511496 2025-05-27,20:46:35.000,147,11089645,3325,0,1748378794,13218.87022153999,33088.42088823,53333.59307232001 2025-05-27,20:46:36.000,147,11089657,3365,0,1748378795,13218.81633106,28478.30396649,53333.66294352001 2025-05-27,20:46:37.000,147,11089579,3405,0,1748378796,13218.79612213,26173.280751269995,53333.64896928 2025-05-27,20:46:38.000,147,11089580,2525,0,1748378797,13219.01842036,34471.587078569995,53333.64896928 2025-05-27,20:46:39.000,147,11089595,3325,0,1748378798,13219.335026929992,26634.547621949998,53333.66294352001 2025-05-27,20:46:40.000,147,11089631,3365,0,1748378799,13219.867195419989,27556.855791149996,53333.62800792 2025-05-27,20:46:41.000,147,11089647,3205,0,1748378800,13220.419572840001,28479.213304260003,53333.739801840005 2025-05-27,20:46:42.000,147,11089606,2764,0,1748378801,13220.864169299988,27557.511360239994,53333.80967304001 2025-05-27,20:46:43.000,147,11089622,2764,0,1748378802,13221.052785979999,27557.793325439998,53333.92146696 2025-05-27,20:46:44.000,147,11089651,3325,0,1748378803,13221.005631809989,22486.733793000007,53333.99133816 2025-05-27,20:46:45.000,147,11089631,3285,0,1748378804,13220.857432989993,27558.117585419997,53334.10313208 2025-05-27,20:46:46.000,147,11089658,2764,0,1748378805,13220.709234169997,28941.18508794,53334.124093440005 2025-05-27,20:46:47.000,147,11089601,3565,0,1748378806,13220.554299039992,32168.297949329994,53334.124093440005 2025-05-27,20:46:48.000,147,11089586,2764,0,1748378807,13220.480199630001,25713.931243950006,53334.21492600001 2025-05-27,20:46:49.000,147,11089650,2885,0,1748378808,13220.486935939996,29402.00786343,53334.26383584001 2025-05-27,20:46:50.000,147,11089636,2885,0,1748378809,13220.513881179992,30324.019969169996,53334.2498616 2025-05-27,20:46:51.000,147,11089660,2885,0,1748378810,13220.561035350001,33090.16907247,53334.28479720001 2025-05-27,20:46:52.000,147,11089591,3165,0,1748378811,13220.635134759992,29401.965568650005,53334.36864264 2025-05-27,20:46:53.000,147,11089648,2885,0,1748378812,13220.736179409992,28018.834623960007,53334.4245396 2025-05-27,20:46:54.000,147,11089636,2844,0,1748378813,13220.769860959997,28479.88297161,53334.43851384 2025-05-27,20:46:55.000,147,11089597,2965,0,1748378814,13220.783333580002,25252.812405000004,53334.53633352 2025-05-27,20:46:56.000,147,11089669,2885,0,1748378815,13220.870905609998,30324.175050029997,53334.62017896001 2025-05-27,20:46:57.000,147,11089611,3205,0,1748378816,13221.025840739989,26636.027939249994,53334.65511456 2025-05-27,20:46:58.000,147,11089586,2805,0,1748378817,13221.120149079994,28480.009855950004,53334.71101152 2025-05-27,20:46:59.000,147,11089606,3045,0,1748378818,13221.200984799994,26174.768117700005,53334.794856960005 2025-05-27,20:47:00.000,147,11089657,3285,0,1748378819,13221.27508421,26174.683528139998,53334.8787024 2025-05-27,20:47:01.000,147,11089615,3285,0,1748378820,13221.32897468999,23408.45688441,53334.95556072001 2025-05-27,20:47:02.000,147,11089605,3405,0,1748378821,13221.36939254999,31706.868948660005,53335.00447056001 2025-05-27,20:47:03.000,147,11089626,2565,0,1748378822,13221.382865169995,31706.819604749995,53335.081328880005 2025-05-27,20:47:04.000,147,11089610,2805,0,1748378823,13221.362656239995,32167.846805010005,53335.09530312 2025-05-27,20:47:05.000,147,11089661,3045,0,1748378824,13221.335711,32628.909250919998,53335.18613568 2025-05-27,20:47:06.000,147,11089657,3365,0,1748378825,13221.34918361999,34012.040195609996,53335.23504552 2025-05-27,20:47:07.000,147,11089624,2605,0,1748378826,13221.443491959995,26174.64828249,53335.31190384 2025-05-27,20:47:08.000,147,11089611,3405,0,1748378827,13221.5378003,27557.722834140004,53335.3328652 2025-05-27,20:47:09.000,147,11089670,2844,0,1748378828,13221.665790189996,29401.68360345,53335.36081368001 2025-05-27,20:47:10.000,147,11089675,3245,0,1748378829,13221.867879489997,28479.657399450007,53335.45863336001 2025-05-27,20:47:11.000,147,11089647,3285,0,1748378830,13221.962187830002,22025.304792330004,53335.4726076 2025-05-27,20:47:12.000,147,11089619,3485,0,1748378831,13222.123859269988,26635.449910590003,53335.5424788 2025-05-27,20:47:13.000,147,11089591,3245,0,1748378832,13222.150804509998,28940.529518850002,53335.60536288001 2025-05-27,20:47:14.000,147,11089574,3165,0,1748378833,13222.096914029993,24791.193077820004,53335.66824696 2025-05-27,20:47:15.000,147,11089702,2925,0,1748378834,13221.948715209997,28940.148865830008,53335.73811816 2025-05-27,20:47:16.000,147,11089638,2565,0,1748378835,13221.692735429991,25251.74798637,53335.78004088 2025-05-27,20:47:17.000,147,11089630,2405,0,1748378836,13221.463700889995,28478.719865160005,53335.82895072 2025-05-27,20:47:18.000,147,11089664,2844,0,1748378837,13221.322238379995,32166.711895080007,53335.919783280006 2025-05-27,20:47:19.000,147,11089681,2965,0,1748378838,13221.34918361999,30322.588995779995,53335.89183480001 2025-05-27,20:47:20.000,147,11089681,3165,0,1748378839,13221.504118749996,33088.688755170006,53335.94773176 2025-05-27,20:47:21.000,147,11089622,2885,0,1748378840,13221.773571149992,27095.546625689996,53335.9966416 2025-05-27,20:47:22.000,147,11089580,3005,0,1748378841,13222.103650339988,30322.84276446,53336.087474160006 2025-05-27,20:47:23.000,147,11089639,3165,0,1748378842,13222.332684879999,28939.831654980007,53336.14337112 2025-05-27,20:47:24.000,147,11089656,2844,0,1748378843,13222.44720214999,30322.927354019994,53336.22022944 2025-05-27,20:47:25.000,147,11089646,2965,0,1748378844,13222.4135206,26634.653358900003,53336.27612640001 2025-05-27,20:47:26.000,147,11089629,3525,0,1748378845,13222.339421189994,29861.71687638,53336.373946080006 2025-05-27,20:47:27.000,147,11089562,2844,0,1748378846,13222.285530709989,25712.457975779995,53336.401894560004 2025-05-27,20:47:28.000,147,11089707,3045,0,1748378847,13222.231640229998,28017.46004361,53336.471765760005 2025-05-27,20:47:29.000,147,11089647,3125,0,1748378848,13222.110386649998,32627.414835360003,53336.44381728001 2025-05-27,20:47:30.000,147,11089612,2844,0,1748378849,13222.009341999998,27556.031042939998,53336.48574 2025-05-27,20:47:31.000,147,11089616,2925,0,1748378850,13221.935242589992,23867.630163480004,53336.54862408 2025-05-27,20:47:32.000,147,11089596,2885,0,1748378851,13221.989133069997,23867.453935230005,53336.58355968001 2025-05-27,20:47:33.000,147,11089615,3325,0,1748378852,13221.989133069997,28938.46412376,53336.66041800001 2025-05-27,20:47:34.000,147,11089725,3005,0,1748378853,13221.874615799992,28477.549709579995,53336.64644376 2025-05-27,20:47:35.000,147,11089563,3365,0,1748378854,13221.800516390002,31704.909290519994,53336.6953536 2025-05-27,20:47:36.000,147,11089625,2925,0,1748378855,13221.679262810001,29400.034107030006,53336.70234072001 2025-05-27,20:47:37.000,147,11089644,2725,0,1748378856,13221.605163399996,23407.265581440006,53336.70234072001 2025-05-27,20:47:38.000,147,11089633,3125,0,1748378857,13221.49738244,28017.94643358,53336.75125056001 2025-05-27,20:47:39.000,147,11089640,2605,0,1748378858,13221.31550207,32628.56384355,53336.79317328 2025-05-27,20:47:40.000,147,11089609,3125,0,1748378859,13221.18751217999,28940.931319259995,53336.737276320004 2025-05-27,20:47:41.000,147,11089661,3365,0,1748378860,13221.153830629999,31707.376486020003,53336.6953536 2025-05-27,20:47:42.000,147,11089578,2844,0,1748378861,13221.21445742,33551.61922053,53336.6953536 2025-05-27,20:47:43.000,147,11089585,3285,0,1748378862,13221.27508421,29402.18409168,53336.63246952001 2025-05-27,20:47:44.000,147,11089636,2605,0,1748378863,13221.174039559999,28479.854775090003,53336.66041800001 2025-05-27,20:47:45.000,147,11089644,2605,0,1748378864,13221.046049669989,32167.712871540003,53336.73028920001 2025-05-27,20:47:46.000,147,11089666,2925,0,1748378865,13220.823751440003,28018.164956609995,53336.7652248 2025-05-27,20:47:47.000,147,11089637,3405,0,1748378866,13220.668816309997,30784.130782530003,53336.688366480004 2025-05-27,20:47:48.000,147,11089668,2685,0,1748378867,13220.655343689992,28479.08641992,53336.72330208 2025-05-27,20:47:49.000,147,11089660,2844,0,1748378868,13220.776597269993,28940.325094080006,53336.67439224 2025-05-27,20:47:50.000,147,11089621,3205,0,1748378869,13221.14709431999,28940.592961019996,53336.68137936001 2025-05-27,20:47:51.000,147,11089651,3125,0,1748378870,13221.665790189996,24791.70061518,53336.70234072001 2025-05-27,20:47:52.000,147,11089667,3205,0,1748378871,13222.164277129988,29402.32507428,53336.737276320004 2025-05-27,20:47:53.000,147,11089699,3205,0,1748378872,13222.541510489995,26636.479083569997,53336.77221192 2025-05-27,20:47:54.000,147,11089602,2764,0,1748378873,13222.70991823999,29863.979647109998,53336.81413464 2025-05-27,20:47:55.000,147,11089624,2325,0,1748378874,13222.75707241,34013.527562040006,53336.86304448 2025-05-27,20:47:56.000,147,11089614,2485,0,1748378875,13222.62908251999,33552.64839351,53336.925928560006 2025-05-27,20:47:57.000,147,11089562,3045,0,1748378876,13222.305739639989,30325.556679510002,53336.91894144001 2025-05-27,20:47:58.000,147,11089614,2844,0,1748378877,13222.022814620002,33552.93740784,53337.023748240004 2025-05-27,20:47:59.000,147,11089641,3245,0,1748378878,13221.699471740001,30325.73995689,53336.96086416 2025-05-27,20:48:00.000,147,11089690,2925,0,1748378879,13221.43001933999,24793.434701160004,53337.023748240004 2025-05-27,20:48:01.000,147,11089673,3005,0,1748378880,13221.241402659994,24793.406504640006,53336.96086416 2025-05-27,20:48:02.000,147,11089609,3245,0,1748378881,13221.046049669989,29403.805391579997,53336.98881264 2025-05-27,20:48:03.000,147,11089634,2885,0,1748378882,13220.918059779993,30786.90109062,53336.96086416 2025-05-27,20:48:04.000,147,11089639,3245,0,1748378883,13220.769860959997,32169.884003579995,53337.00278688 2025-05-27,20:48:05.000,147,11089635,3205,0,1748378884,13220.601453210002,33091.97364975,53336.91894144001 2025-05-27,20:48:06.000,147,11089667,3365,0,1748378885,13220.493672249992,28020.632152110004,53337.00278688 2025-05-27,20:48:07.000,147,11089533,2925,0,1748378886,13220.33200080999,23871.478988460003,53337.03772248001 2025-05-27,20:48:08.000,147,11089497,3165,0,1748378887,13220.19727461,25254.680424449994,53336.974838400005 2025-05-27,20:48:09.000,147,11089474,2844,0,1748378888,13220.12991150999,30326.360280330002,53336.91894144001 2025-05-27,20:48:10.000,147,11089477,3485,0,1748378889,13220.0558121,27560.32396311,53336.91894144001 2025-05-27,20:48:11.000,147,11089619,3245,0,1748378890,13219.981712689994,30327.629123730003,53336.93291568 2025-05-27,20:48:12.000,147,11089630,3085,0,1748378891,13219.887404349989,23872.31783493,53336.89798008001 2025-05-27,20:48:13.000,147,11089726,2805,0,1748378892,13219.705523979988,29865.805371780007,53336.86304448 2025-05-27,20:48:14.000,147,11089600,2805,0,1748378893,13219.557325159993,30326.818473780004,53336.877018720006 2025-05-27,20:48:15.000,147,11089576,3005,0,1748378894,13219.409126339997,24794.336989799995,53336.807147520005 2025-05-27,20:48:16.000,147,11089626,2885,0,1748378895,13219.449544199997,32170.94842221,53336.81413464 2025-05-27,20:48:17.000,147,11089595,3444,0,1748378896,13219.510170989997,28021.668374219997,53336.807147520005 2025-05-27,20:48:18.000,147,11089689,3085,0,1748378897,13219.570797779998,27099.81134934,53336.758237680006 2025-05-27,20:48:19.000,147,11089625,3125,0,1748378898,13219.557325159993,30788.353211399997,53336.71631496 2025-05-27,20:48:20.000,147,11089624,2764,0,1748378899,13219.543852540002,32171.639236949995,53336.74426344 2025-05-27,20:48:21.000,147,11089647,3165,0,1748378900,13219.402390030002,27100.3188867,53336.709327840006 2025-05-27,20:48:22.000,147,11089516,2844,0,1748378901,13219.193564419991,32632.772174159996,53336.75125056001 2025-05-27,20:48:23.000,147,11089660,2885,0,1748378902,13218.863485229995,27100.072167150007,53336.688366480004 2025-05-27,20:48:24.000,147,11089602,2444,0,1748378903,13218.486251869988,34015.43082713999,53336.66740512 2025-05-27,20:48:25.000,147,11089645,3405,0,1748378904,13218.196590539992,28943.567693880002,53336.709327840006 2025-05-27,20:48:26.000,147,11089649,3165,0,1748378905,13218.122491130001,31248.365336939998,53336.709327840006 2025-05-27,20:48:27.000,147,11089610,2725,0,1748378906,13218.034919099991,25715.644182539996,53336.70234072001 2025-05-27,20:48:28.000,147,11089625,3285,0,1748378907,13218.001237550001,28020.759036450007,53336.67439224 2025-05-27,20:48:29.000,147,11089665,3444,0,1748378908,13217.94061076,26176.650235409994,53336.66041800001 2025-05-27,20:48:30.000,147,11089598,3205,0,1748378909,13217.933874449991,27098.669390280003,53336.59753392 2025-05-27,20:48:31.000,147,11089682,2885,0,1748378910,13217.927138139996,29865.022918350005,53336.64644376 2025-05-27,20:48:32.000,147,11089680,2685,0,1748378911,13217.906929209996,28482.13164408,53336.68137936001 2025-05-27,20:48:33.000,147,11089657,3005,0,1748378912,13217.81262086999,28482.230331900006,53336.71631496 2025-05-27,20:48:34.000,147,11089700,2725,0,1748378913,13217.69136728999,31248.597958230006,53336.65343088 2025-05-27,20:48:35.000,147,11089684,2685,0,1748378914,13217.59032263999,33092.819545349994,53336.590546800006 2025-05-27,20:48:36.000,147,11089478,2965,0,1748378915,13217.563377399994,29404.57374675,53336.6254824 2025-05-27,20:48:37.000,147,11089647,3365,0,1748378916,13217.65094942999,27099.36020502,53336.6254824 2025-05-27,20:48:38.000,147,11089652,2764,0,1748378917,13217.63074049999,29865.41766963,53336.60452104 2025-05-27,20:48:39.000,147,11089612,2764,0,1748378918,13217.624004189995,36319.79847327,53336.65343088 2025-05-27,20:48:40.000,147,11089619,3365,0,1748378919,13217.55664109,30325.979627310007,53336.59753392 2025-05-27,20:48:41.000,147,11089590,2965,0,1748378920,13217.50948691999,28481.701647149996,53336.639456640005 2025-05-27,20:48:42.000,147,11089653,3285,0,1748378921,13217.48927798999,26637.55055133,53336.56259832001 2025-05-27,20:48:43.000,147,11089516,2605,0,1748378922,13217.624004189995,31248.01992957,53336.57657256 2025-05-27,20:48:44.000,147,11089494,3125,0,1748378923,13217.81935718,27098.894962439997,53336.520675600004 2025-05-27,20:48:45.000,147,11089500,2685,0,1748378924,13218.088809579996,26638.072186949998,53336.59753392 2025-05-27,20:48:46.000,147,11089468,2885,0,1748378925,13218.526669729988,28943.518349970007,53336.61849528 2025-05-27,20:48:47.000,147,11089517,3045,0,1748378926,13218.924112019995,28482.695574480007,53336.6254824 2025-05-27,20:48:48.000,147,11089481,3485,0,1748378927,13219.173355489991,27560.782156560002,53336.61150816001 2025-05-27,20:48:49.000,147,11089511,3165,0,1748378928,13219.281136450001,32171.27268219,53336.75125056001 2025-05-27,20:48:50.000,147,11089691,3245,0,1748378929,13219.220509660001,28482.94229403,53336.75125056001 2025-05-27,20:48:51.000,147,11089659,3085,0,1748378930,13219.07231083999,29404.940301509996,53336.81413464 2025-05-27,20:48:52.000,147,11089647,3045,0,1748378931,13218.87022153999,27560.669370479998,53336.82810888001 2025-05-27,20:48:53.000,147,11089624,2525,0,1748378932,13218.614241759999,31709.900074560006,53336.84208312 2025-05-27,20:48:54.000,147,11089612,2885,0,1748378933,13218.405416150003,28021.499195099997,53336.84208312 2025-05-27,20:48:55.000,147,11089648,2644,0,1748378934,13218.284162570002,32631.566772930004,53336.904967200004 2025-05-27,20:48:56.000,147,11089549,3125,0,1748378935,13218.338053049993,29404.10145504,53336.89099296 2025-05-27,20:48:57.000,147,11089607,3165,0,1748378936,13218.486251869988,26176.57269498,53336.82810888001 2025-05-27,20:48:58.000,147,11089738,2805,0,1748378937,13218.600769139994,30325.704711240003,53336.89099296 2025-05-27,20:48:59.000,147,11089630,2685,0,1748378938,13218.722022719994,33552.725933940004,53336.91195432 2025-05-27,20:49:00.000,147,11089616,2764,0,1748378939,13218.68834116999,31247.56173612,53336.87003160001 2025-05-27,20:49:01.000,147,11089443,3365,0,1748378940,13218.614241759999,26176.25548413,53336.95387704 2025-05-27,20:49:02.000,147,11089491,3285,0,1748378941,13218.499724489993,30786.56978151,53336.98182552 2025-05-27,20:49:03.000,147,11089489,3245,0,1748378942,13218.398679839993,30325.711760370003,53337.01676112001 2025-05-27,20:49:04.000,147,11089534,2685,0,1748378943,13218.250481019997,27559.69659054,53336.95387704 2025-05-27,20:49:05.000,147,11089599,3245,0,1748378944,13218.237008399992,33092.40364668,53337.0796452 2025-05-27,20:49:06.000,147,11089611,3365,0,1748378945,13218.304371500002,28482.15279147,53337.072658080004 2025-05-27,20:49:07.000,147,11089605,3205,0,1748378946,13218.432361389998,25716.130572509996,53337.06567096001 2025-05-27,20:49:08.000,147,11089614,2885,0,1748378947,13218.546878659989,26638.283660850007,53337.06567096001 2025-05-27,20:49:09.000,147,11089635,3325,0,1748378948,13218.600769139994,33092.91118404,53337.17047776 2025-05-27,20:49:10.000,147,11089618,2844,0,1748378949,13218.560351279993,25255.300747889996,53337.16349064001 2025-05-27,20:49:11.000,147,11089614,3045,0,1748378950,13218.560351279993,29865.819470040005,53337.18445200001 2025-05-27,20:49:12.000,147,11089671,3205,0,1748378951,13218.587296519989,30787.880919689997,53337.17047776 2025-05-27,20:49:13.000,147,11089621,3085,0,1748378952,13218.627714379989,28482.491149709997,53337.23336184001 2025-05-27,20:49:14.000,147,11089650,2965,0,1748378953,13218.641186999994,28943.532448230006,53337.2193876 2025-05-27,20:49:15.000,147,11089700,2844,0,1748378954,13218.641186999994,30787.648298400003,53337.26829744 2025-05-27,20:49:16.000,147,11089571,3325,0,1748378955,13218.674868549999,30326.839621170002,53337.29624592 2025-05-27,20:49:17.000,147,11089603,3205,0,1748378956,13218.72875902999,29866.115533500008,53337.35214288001 2025-05-27,20:49:18.000,147,11089648,2644,0,1748378957,13218.802858439994,25717.004664630003,53337.41502696 2025-05-27,20:49:19.000,147,11089677,3205,0,1748378958,13218.863485229995,33093.982651800005,53337.42201408001 2025-05-27,20:49:20.000,147,11089676,2925,0,1748378959,13218.89043046999,25256.407461299998,53337.50585952 2025-05-27,20:49:21.000,147,11089685,3125,0,1748378960,13218.93084832999,30789.14271396,53337.49188528 2025-05-27,20:49:22.000,147,11089654,2844,0,1748378961,13218.903903089995,26639.763978150004,53337.533808 2025-05-27,20:49:23.000,147,11089628,3045,0,1748378962,13218.95779357,31711.26055665,53337.55476936 2025-05-27,20:49:24.000,147,11089583,3405,0,1748378963,13218.95779357,27561.77608389,53337.50585952 2025-05-27,20:49:25.000,147,11089477,3245,0,1748378964,13218.89043046999,27100.720687110006,53337.51983376001 2025-05-27,20:49:26.000,147,11089600,2844,0,1748378965,13218.68834116999,29866.85569215,53337.50585952 2025-05-27,20:49:27.000,147,11089614,2485,0,1748378966,13218.506460799988,31711.006787970007,53337.50585952 2025-05-27,20:49:28.000,147,11089633,3444,0,1748378967,13218.371734599998,23873.177828789994,53337.533808 2025-05-27,20:49:29.000,147,11089600,2925,0,1748378968,13218.351525669997,27100.431672780003,53337.49188528 2025-05-27,20:49:30.000,147,11089639,3285,0,1748378969,13218.378470909993,31710.661380599995,53337.65258904 2025-05-27,20:49:31.000,147,11089663,3325,0,1748378970,13218.391943529998,27561.042974369993,53337.526820880004 2025-05-27,20:49:32.000,147,11089635,3045,0,1748378971,13218.385207220002,31710.196138019994,53337.54079512001 2025-05-27,20:49:33.000,147,11089706,2444,0,1748378972,13218.459306629993,29865.939305249995,53337.56874360001 2025-05-27,20:49:34.000,147,11089681,2965,0,1748378973,13218.627714379989,23872.437670140003,53337.63162768 2025-05-27,20:49:35.000,147,11089597,3365,0,1748378974,13218.76917688999,26177.792194470007,53337.6036792 2025-05-27,20:49:36.000,147,11089584,3045,0,1748378975,13218.91737571,28022.147715059997,53337.694511760004 2025-05-27,20:49:37.000,147,11089592,2525,0,1748378976,13219.025156669995,28944.41358948,53337.75040872 2025-05-27,20:49:38.000,147,11089632,2885,0,1748378977,13218.984738809995,29405.588821469995,53337.70149888 2025-05-27,20:49:39.000,147,11089604,2965,0,1748378978,13218.81633106,26178.433665300006,53337.743421600004 2025-05-27,20:49:40.000,147,11089704,2764,0,1748378979,13218.466042939988,26639.376275999995,53337.68752464001 2025-05-27,20:49:41.000,147,11089666,2844,0,1748378980,13218.075336959992,30788.705667899994,53337.72246024 2025-05-27,20:49:42.000,147,11089653,3405,0,1748378981,13217.69136728999,34937.93637198,53337.72944736 2025-05-27,20:49:43.000,147,11089618,2685,0,1748378982,13217.381497029994,31710.400562790004,53337.72246024 2025-05-27,20:49:44.000,147,11089610,3045,0,1748378983,13217.192880349998,28944.06113298,53337.68752464001 2025-05-27,20:49:45.000,147,11089613,3165,0,1748378984,13217.112044629997,24794.626004129997,53337.694511760004 2025-05-27,20:49:46.000,147,11089580,2764,0,1748378985,13217.118780939993,29405.003743680005,53337.63861480001 2025-05-27,20:49:47.000,147,11089563,3005,0,1748378986,13217.287188689988,32171.075306550003,53337.61765344001 2025-05-27,20:49:48.000,147,11089577,3125,0,1748378987,13217.455596439999,35398.22341359001,53337.63861480001 2025-05-27,20:49:49.000,147,11089594,2885,0,1748378988,13217.59032263999,25255.350091800006,53337.62464056 2025-05-27,20:49:50.000,147,11089630,3045,0,1748378989,13217.63747681,31709.716797179994,53337.58970496001 2025-05-27,20:49:51.000,147,11089611,2965,0,1748378990,13217.67789467,30787.549610579998,53337.61066632 2025-05-27,20:49:52.000,147,11089639,3365,0,1748378991,13217.65768574,32170.581867450004,53337.61765344001 2025-05-27,20:49:53.000,147,11089633,3285,0,1748378992,13217.73852146,29865.354227460004,53337.70149888 2025-05-27,20:49:54.000,147,11089643,3405,0,1748378993,13217.9001929,29404.26358503,53337.63162768 2025-05-27,20:49:55.000,147,11089614,2844,0,1748378994,13218.082073270001,29404.24243764,53337.65258904 2025-05-27,20:49:56.000,147,11089640,3045,0,1748378995,13218.304371500002,26176.847611050005,53337.65957616 2025-05-27,20:49:57.000,147,11089578,2805,0,1748378996,13218.553614969998,30787.140761040006,53337.70848600001 2025-05-27,20:49:58.000,147,11089462,3165,0,1748378997,13218.7759132,33553.26166782,53337.70149888 2025-05-27,20:49:59.000,147,11089486,2844,0,1748378998,13218.924112019995,28481.884924529993,53337.7783572 2025-05-27,20:50:00.000,147,11089452,2525,0,1748378999,13218.97126618999,26637.70563219,53337.82726704 2025-05-27,20:50:01.000,147,11089503,3165,0,1748379000,13218.95779357,29403.95342331,53337.93906096 2025-05-27,20:50:02.000,147,11089575,3005,0,1748379001,13218.93084832999,28942.933272180002,53337.99495792 2025-05-27,20:50:03.000,147,11089598,2644,0,1748379002,13219.05883822,32170.088428350005,53337.95303520001 2025-05-27,20:50:04.000,147,11089613,3365,0,1748379003,13219.341763240001,30786.929287139996,53338.01591928 2025-05-27,20:50:05.000,147,11089593,3125,0,1748379004,13219.692051359998,28481.553615419994,53338.078803360004 2025-05-27,20:50:06.000,147,11089582,3005,0,1748379005,13220.00865792999,27098.295786389994,53338.07181624001 2025-05-27,20:50:07.000,147,11089659,3325,0,1748379006,13220.15012043999,31708.419757259995,53338.06482912 2025-05-27,20:50:08.000,147,11089639,3325,0,1748379007,13220.21748354,31247.22337788,53338.1277132 2025-05-27,20:50:09.000,147,11089651,2844,0,1748379008,13220.305055569996,32630.058259109996,53338.20457152 2025-05-27,20:50:10.000,147,11089586,2365,0,1748379009,13220.406100219996,31707.968612940007,53338.218545760006 2025-05-27,20:50:11.000,147,11089634,2725,0,1748379010,13220.527353799996,27558.695614080003,53338.3722624 2025-05-27,20:50:12.000,147,11089638,3045,0,1748379011,13220.803542510002,24331.54750704,53338.40719800001 2025-05-27,20:50:13.000,147,11089601,3245,0,1748379012,13221.20772110999,25253.616005820004,53338.44912072 2025-05-27,20:50:14.000,147,11089601,3205,0,1748379013,13221.706208049996,28480.919193719994,53338.49104344 2025-05-27,20:50:15.000,147,11089632,2965,0,1748379014,13222.123859269988,28942.052130929995,53338.59585024001 2025-05-27,20:50:16.000,147,11089600,2805,0,1748379015,13222.49435632,31247.286820049994,53338.756554 2025-05-27,20:50:17.000,147,11089566,3365,0,1748379016,13222.63581883,30786.210275880003,53338.8264252 2025-05-27,20:50:18.000,147,11089568,2925,0,1748379017,13222.723390859996,28481.067225449995,53338.94520624 2025-05-27,20:50:19.000,147,11089615,3405,0,1748379018,13222.66950037999,30786.019949370006,53339.02905168001 2025-05-27,20:50:20.000,147,11089617,3325,0,1748379019,13222.60887358999,29402.82556251,53339.09892288001 2025-05-27,20:50:21.000,147,11089673,3205,0,1748379020,13222.52803786999,29863.683583649996,53339.1408456 2025-05-27,20:50:22.000,147,11089628,2764,0,1748379021,13222.420256909994,30324.499310009996,53339.26661376001 2025-05-27,20:50:23.000,147,11089555,3285,0,1748379022,13222.4135206,27097.351202970007,53339.33648496 2025-05-27,20:50:24.000,147,11089667,3165,0,1748379023,13222.42699321999,27097.386448620004,53339.30853648 2025-05-27,20:50:25.000,147,11089629,3165,0,1748379024,13222.521301559995,30324.583899570003,53339.37840768 2025-05-27,20:50:26.000,147,11089643,3285,0,1748379025,13222.66950037999,32629.762195649993,53339.40635616 2025-05-27,20:50:27.000,147,11089625,2925,0,1748379026,13222.810962889991,28019.511340440004,53339.50417584 2025-05-27,20:50:28.000,147,11089605,3085,0,1748379027,13222.905271229996,28480.52444244,53339.5950084 2025-05-27,20:50:29.000,147,11089592,2725,0,1748379028,13222.979370640001,26175.45893244,53339.69981520001 2025-05-27,20:50:30.000,147,11089586,3045,0,1748379029,13223.033261119992,29402.83261164,53339.69282808 2025-05-27,20:50:31.000,147,11089593,3365,0,1748379030,13223.141042080002,28480.883948069997,53339.71378944 2025-05-27,20:50:32.000,147,11089621,3205,0,1748379031,13223.370076619998,29864.057187540006,53339.67186672 2025-05-27,20:50:33.000,147,11089604,2885,0,1748379032,13223.61258378,29403.107527710003,53339.755712160004 2025-05-27,20:50:34.000,147,11089636,2605,0,1748379033,13223.83488201,28942.193113529996,53339.88846744001 2025-05-27,20:50:35.000,147,11089574,2725,0,1748379034,13223.84835462999,29403.13572423,53339.91641592001 2025-05-27,20:50:36.000,147,11089602,2605,0,1748379035,13223.71362843,29402.98064337,53339.9793 2025-05-27,20:50:37.000,147,11089604,2485,0,1748379036,13223.477857579994,26636.60596791,53340.00724848 2025-05-27,20:50:38.000,147,11089583,3245,0,1748379037,13223.208405179997,31246.722889650002,53340.091093920004 2025-05-27,20:50:39.000,147,11089641,3605,0,1748379038,13222.898534920001,30785.59700157,53340.063145440006 2025-05-27,20:50:40.000,147,11089638,3085,0,1748379039,13222.66950037999,28941.396561839996,53340.1190424 2025-05-27,20:50:41.000,147,11089624,2685,0,1748379040,13222.54824679999,28941.403610969995,53340.13301664001 2025-05-27,20:50:42.000,147,11089589,3365,0,1748379041,13222.480883699995,32168.594012789996,53340.28673328 2025-05-27,20:50:43.000,147,11089587,3245,0,1748379042,13222.45393846,32168.69270061,53340.27275904001 2025-05-27,20:50:44.000,147,11089523,3285,0,1748379043,13222.352893809999,26175.381392010007,53340.33564312 2025-05-27,20:50:45.000,147,11089486,2764,0,1748379044,13222.312475949999,29863.591944960004,53340.398527200006 2025-05-27,20:50:46.000,147,11089462,2485,0,1748379045,13222.299003329994,26636.345150099994,53340.41250144 2025-05-27,20:50:47.000,147,11089485,3045,0,1748379046,13222.278794399994,28019.53953696,53340.48237264 2025-05-27,20:50:48.000,147,11089497,2685,0,1748379047,13222.258585469994,28941.544593569997,53340.53128248 2025-05-27,20:50:49.000,147,11089513,2885,0,1748379048,13222.245112849989,28941.52344618,53340.48935976001 2025-05-27,20:50:50.000,147,11089501,3205,0,1748379049,13222.39331167,28019.497242180005,53340.51730824001 2025-05-27,20:50:51.000,147,11089484,2965,0,1748379050,13222.501092629995,27558.484140180008,53340.594166560004 2025-05-27,20:50:52.000,147,11089648,3005,0,1748379051,13222.65602776,27097.541529480004,53340.60115368 2025-05-27,20:50:53.000,147,11089475,3245,0,1748379052,13222.743599789996,30785.900114160002,53340.62910216 2025-05-27,20:50:54.000,147,11089503,3165,0,1748379053,13222.83790813,27097.851691200005,53340.65006352 2025-05-27,20:50:55.000,147,11089570,2764,0,1748379054,13222.972634329992,28942.073278320007,53340.65006352 2025-05-27,20:50:56.000,147,11089613,3085,0,1748379055,13223.066942669997,30786.372405870003,53340.72692184001 2025-05-27,20:50:57.000,147,11089634,2965,0,1748379056,13223.201668870002,26637.141701789995,53340.71993472 2025-05-27,20:50:58.000,147,11089614,2885,0,1748379057,13223.302713519988,27098.147754660007,53340.76884456 2025-05-27,20:50:59.000,147,11089680,3045,0,1748379058,13223.390285549998,26637.09940701,53340.85269000001 2025-05-27,20:51:00.000,147,11089619,3165,0,1748379059,13223.336395069993,28481.046078059997,53340.880638480005 2025-05-27,20:51:01.000,147,11089629,3365,0,1748379060,13223.188196249997,27558.87184233,53340.90858696 2025-05-27,20:51:02.000,147,11089654,3205,0,1748379061,13222.952425399992,30785.92831068,53341.06230360001 2025-05-27,20:51:03.000,147,11089650,2725,0,1748379062,13222.69644562,34013.08346685,53341.09025208001 2025-05-27,20:51:04.000,147,11089601,2965,0,1748379063,13222.480883699995,28019.800354770006,53341.05531648 2025-05-27,20:51:05.000,147,11089631,3365,0,1748379064,13222.43372953,28481.039028929998,53341.07627784 2025-05-27,20:51:06.000,147,11089624,2844,0,1748379065,13222.43372953,28942.179015269998,53341.06230360001 2025-05-27,20:51:07.000,147,11089638,2685,0,1748379066,13222.67623669,28481.48312412,53341.16012328001 2025-05-27,20:51:08.000,147,11089547,3325,0,1748379067,13222.938952780001,34014.021001140005,53341.20903312001 2025-05-27,20:51:09.000,147,11089683,3205,0,1748379068,13223.215141489993,34014.169032870006,53341.264930080004 2025-05-27,20:51:10.000,147,11089608,3005,0,1748379069,13223.423967099989,31248.097469999993,53341.285891440006 2025-05-27,20:51:11.000,147,11089638,3005,0,1748379070,13223.58563853999,29864.973574439995,53341.27890432001 2025-05-27,20:51:12.000,147,11089646,2885,0,1748379071,13223.572165919999,28481.786236710002,53341.37672400001 2025-05-27,20:51:13.000,147,11089507,3085,0,1748379072,13223.551956989999,29864.839640970007,53341.48851792 2025-05-27,20:51:14.000,147,11089630,2805,0,1748379073,13223.61258378,31708.772213760007,53341.48851792 2025-05-27,20:51:15.000,147,11089684,2525,0,1748379074,13223.70689211999,28020.420678209994,53341.48851792 2025-05-27,20:51:16.000,147,11089705,3165,0,1748379075,13223.88877248999,31247.505343080004,53341.54441488001 2025-05-27,20:51:17.000,147,11089620,2725,0,1748379076,13224.023498689996,29403.262608570003,53341.600311840004 2025-05-27,20:51:18.000,147,11089626,2485,0,1748379077,13224.198642750001,29864.247514050003,53341.600311840004 2025-05-27,20:51:19.000,147,11089691,3365,0,1748379078,13224.292951089992,29403.27670683,53341.621273200006 2025-05-27,20:51:20.000,147,11089643,3005,0,1748379079,13224.360314190002,28481.264601090006,53341.82389968 2025-05-27,20:51:21.000,147,11089623,3085,0,1748379080,13224.407468359997,28020.420678209994,53341.84486104 2025-05-27,20:51:22.000,147,11089681,3165,0,1748379081,13224.407468359997,28942.517373509996,53341.886783760005 2025-05-27,20:51:23.000,147,11089651,3365,0,1748379082,13224.393995739993,26176.481056289995,53342.005564800005 2025-05-27,20:51:24.000,147,11089573,3285,0,1748379083,13224.407468359997,31247.822553930004,53342.06844888001 2025-05-27,20:51:25.000,147,11089556,2844,0,1748379084,13224.474831459993,29864.91013227,53342.14530720001 2025-05-27,20:51:26.000,147,11089456,2885,0,1748379085,13224.636502899994,31708.983687660002,53342.1802428 2025-05-27,20:51:27.000,147,11089625,3365,0,1748379086,13224.87227375,27559.710688799998,53342.20819128 2025-05-27,20:51:28.000,147,11089584,2965,0,1748379087,13225.14846245999,33092.03004279001,53342.31299808001 2025-05-27,20:51:29.000,147,11089690,3085,0,1748379088,13225.492014269992,29403.671458109995,53342.31299808001 2025-05-27,20:51:30.000,147,11089570,3165,0,1748379089,13225.815357149993,23410.141626480006,53342.31299808001 2025-05-27,20:51:31.000,147,11089622,2844,0,1748379090,13226.12522740999,25715.249431260003,53342.30601096 2025-05-27,20:51:32.000,147,11089627,3245,0,1748379091,13226.32731670999,28481.391485429995,53342.41780488 2025-05-27,20:51:33.000,147,11089599,3245,0,1748379092,13226.41488874,28942.48917699,53342.438766240004 2025-05-27,20:51:34.000,147,11089547,3365,0,1748379093,13226.428361359991,29403.523426379994,53342.508637440005 2025-05-27,20:51:35.000,147,11089616,2764,0,1748379094,13226.37447088,28942.580815680005,53342.62043136001 2025-05-27,20:51:36.000,147,11089602,2965,0,1748379095,13226.360998259996,28942.700650889994,53342.68331544 2025-05-27,20:51:37.000,147,11089626,2725,0,1748379096,13226.360998259996,31708.976638530003,53342.74619952001 2025-05-27,20:51:38.000,147,11089578,3045,0,1748379097,13226.536142320001,36319.410771120005,53342.82305784 2025-05-27,20:51:39.000,147,11089627,3285,0,1748379098,13226.744967929997,30787.070269739997,53342.892929040005 2025-05-27,20:51:40.000,147,11089639,2925,0,1748379099,13227.095256049994,24793.681420709996,53342.948826 2025-05-27,20:51:41.000,147,11089611,3045,0,1748379100,13227.49269834,34475.492296590004,53343.03965856 2025-05-27,20:51:42.000,147,11089652,2685,0,1748379101,13227.829513839992,29865.262588769998,53343.11651688 2025-05-27,20:51:43.000,147,11089624,2525,0,1748379102,13228.031603139993,29865.39652224,53343.14446536 2025-05-27,20:51:44.000,147,11089624,2844,0,1748379103,13228.098966240002,28943.553595620004,53343.31215624 2025-05-27,20:51:45.000,147,11089693,3285,0,1748379104,13228.085493619998,30326.832572040003,53343.38901456001 2025-05-27,20:51:46.000,147,11089667,3405,0,1748379105,13227.991185279992,30787.916165339993,53343.48683424001 2025-05-27,20:51:47.000,147,11089624,2764,0,1748379106,13227.863195389997,27099.65626848,53343.54971832 2025-05-27,20:51:48.000,147,11089599,3205,0,1748379107,13227.802568599996,33093.15790359001,53343.61958952 2025-05-27,20:51:49.000,147,11089602,2805,0,1748379108,13227.944031109997,28482.75901665,53343.59862816 2025-05-27,20:51:50.000,147,11089608,2805,0,1748379109,13228.226956129998,34476.14081655,53343.7174092 2025-05-27,20:51:51.000,147,11089573,3125,0,1748379110,13228.54356269999,29404.545550230003,53343.75933192 2025-05-27,20:51:52.000,147,11089606,2685,0,1748379111,13228.85343296,29865.57275049,53343.913048559996 2025-05-27,20:51:53.000,147,11089438,3125,0,1748379112,13229.048785949992,29404.42571502,53343.87112584001 2025-05-27,20:51:54.000,147,11089571,3125,0,1748379113,13229.035313330001,29404.312928939995,53344.01086824001 2025-05-27,20:51:55.000,147,11089583,3285,0,1748379114,13228.839960339996,28482.166889729997,53344.136636400006 2025-05-27,20:51:56.000,147,11089611,2644,0,1748379115,13228.54356269999,32170.342197029997,53344.22746896001 2025-05-27,20:51:57.000,147,11089650,2405,0,1748379116,13228.206747199998,30326.000774700005,53344.36721136 2025-05-27,20:51:58.000,147,11089594,1805,0,1748379117,13228.011394209992,29864.832591839993,53344.33926288 2025-05-27,20:51:59.000,147,11089664,1765,0,1748379118,13227.937294800002,33552.74708133,53344.37419848001 2025-05-27,20:52:00.000,147,11089581,2365,0,1748379119,13228.018130520002,28020.075270839996,53344.43708256 2025-05-27,20:52:01.000,147,11089431,3165,0,1748379120,13228.260637679989,32169.03105885,53344.50695376 2025-05-27,20:52:02.000,147,11089558,2844,0,1748379121,13228.42230911999,33090.79644504,53344.52791512 2025-05-27,20:52:03.000,147,11089579,3125,0,1748379122,13228.57050794,25714.044030029996,53344.54188936001 2025-05-27,20:52:04.000,147,11089565,3205,0,1748379123,13228.617662109995,34473.398704980005,53344.66765752 2025-05-27,20:52:05.000,147,11089602,2685,0,1748379124,13228.637871039995,27096.900058650004,53344.66067040001 2025-05-27,20:52:06.000,147,11089642,2925,0,1748379125,13228.73217938,23408.654260049996,53344.7654772 2025-05-27,20:52:07.000,147,11089639,3285,0,1748379126,13228.839960339996,27096.78022344,53344.81438704 2025-05-27,20:52:08.000,147,11089600,2525,0,1748379127,13228.907323439991,30324.019969169996,53344.93316808 2025-05-27,20:52:09.000,147,11089658,2805,0,1748379128,13229.062258569997,30785.054218560006,53344.94714232001 2025-05-27,20:52:10.000,147,11089574,2885,0,1748379129,13229.048785949992,31707.052226040003,53345.00303928 2025-05-27,20:52:11.000,147,11089573,3245,0,1748379130,13229.015104400001,30784.920285090004,53344.99605216001 2025-05-27,20:52:12.000,147,11089618,2925,0,1748379131,13228.860169269996,32168.008935000005,53345.11483320001 2025-05-27,20:52:13.000,147,11089562,2805,0,1748379132,13228.759124619995,30784.899137700006,53345.18470440001 2025-05-27,20:52:14.000,147,11089577,3005,0,1748379133,13228.71197045,30784.828646399998,53345.21964 2025-05-27,20:52:15.000,147,11089612,3045,0,1748379134,13228.78606985999,29862.633263280004,53345.29649832 2025-05-27,20:52:16.000,147,11089646,2805,0,1748379135,13228.866905579991,32167.508446770007,53345.30348544001 2025-05-27,20:52:17.000,147,11089665,3325,0,1748379136,13228.77259724,31706.206330440007,53345.33842104 2025-05-27,20:52:18.000,147,11089663,3125,0,1748379137,13228.62439841999,32627.908274460002,53345.45021496001 2025-05-27,20:52:19.000,147,11089599,3325,0,1748379138,13228.152856719993,32627.534670570007,53345.47117632001 2025-05-27,20:52:20.000,147,11089695,3365,0,1748379139,13227.661106089996,30783.087511289996,53345.56200888 2025-05-27,20:52:21.000,147,11089620,2925,0,1748379140,13227.142410219989,27555.586947749995,53345.56200888 2025-05-27,20:52:22.000,147,11089637,3005,0,1748379141,13226.677604830002,25250.035047779995,53345.589957359996 2025-05-27,20:52:23.000,147,11089631,3165,0,1748379142,13226.47551553,28476.710863109998,53345.589957359996 2025-05-27,20:52:24.000,147,11089638,2605,0,1748379143,13226.502460769996,34469.48643783,53345.55502176 2025-05-27,20:52:25.000,147,11089648,2844,0,1748379144,13226.630450659992,34008.23366541001,53345.54803464001 2025-05-27,20:52:26.000,147,11089647,2925,0,1748379145,13226.852748889993,31703.09766411,53345.50611192 2025-05-27,20:52:27.000,147,11089696,2885,0,1748379146,13227.021156639988,26632.002886019996,53345.56899600001 2025-05-27,20:52:28.000,147,11089655,3245,0,1748379147,13227.108728669999,26170.98273489,53345.4641892 2025-05-27,20:52:29.000,147,11089633,3165,0,1748379148,13226.974002469993,29397.83477847,53345.589957359996 2025-05-27,20:52:30.000,147,11089690,2764,0,1748379149,13226.731495309992,34468.64759136,53345.527073280005 2025-05-27,20:52:31.000,147,11089599,3365,0,1748379150,13226.38794349999,26170.3271658,53345.5340604 2025-05-27,20:52:32.000,147,11089632,2925,0,1748379151,13226.158908959995,30779.908353659994,53345.56200888 2025-05-27,20:52:33.000,147,11089593,3045,0,1748379152,13226.030919069999,31240.64653959,53345.527073280005 2025-05-27,20:52:34.000,147,11089617,3205,0,1748379153,13226.030919069999,30318.578040809996,53345.48515056 2025-05-27,20:52:35.000,147,11089690,2444,0,1748379154,13226.259953609995,33084.543866730004,53345.478163440006 2025-05-27,20:52:36.000,147,11089697,3165,0,1748379155,13226.556351250001,28935.707913930004,53345.45021496001 2025-05-27,20:52:37.000,147,11089646,2844,0,1748379156,13226.872957819993,35389.715113679995,53345.38733088 2025-05-27,20:52:38.000,147,11089628,2605,0,1748379157,13226.947057229998,32162.891266620005,53345.45021496001 2025-05-27,20:52:39.000,147,11089648,2805,0,1748379158,13226.886430439998,32162.95470879,53345.36636952 2025-05-27,20:52:40.000,147,11089616,2764,0,1748379159,13226.47551553,29396.995932000005,53345.457202080004 2025-05-27,20:52:41.000,147,11089610,2644,0,1748379160,13226.00397382999,29396.932489829996,53345.47117632001 2025-05-27,20:52:42.000,147,11089639,3444,0,1748379161,13225.599795230002,32162.78552967,53345.5340604 2025-05-27,20:52:43.000,147,11089611,3245,0,1748379162,13225.202352939996,31701.680788979997,53345.42925360001 2025-05-27,20:52:44.000,147,11089633,3444,0,1748379163,13225.040681499995,30318.5286969,53345.40130512001 2025-05-27,20:52:45.000,147,11089624,2885,0,1748379164,13225.10804459999,30318.493451250004,53345.38733088 2025-05-27,20:52:46.000,147,11089506,2725,0,1748379165,13225.21582556,31701.553904639994,53345.38034376001 2025-05-27,20:52:47.000,147,11089757,3085,0,1748379166,13225.411178549992,28935.841847400006,53345.408292240005 2025-05-27,20:52:48.000,147,11089609,3285,0,1748379167,13225.492014269992,28475.378577540003,53345.33143392001 2025-05-27,20:52:49.000,147,11089587,2925,0,1748379168,13225.620004160002,30780.874084469993,53345.23361424001 2025-05-27,20:52:50.000,147,11089615,2925,0,1748379169,13225.902929179989,31242.366527310005,53345.22662712 2025-05-27,20:52:51.000,147,11089630,2685,0,1748379170,13226.24648098999,27554.649413460007,53345.21964 2025-05-27,20:52:52.000,147,11089609,3285,0,1748379171,13226.596769110001,31242.965703359994,53345.191691520005 2025-05-27,20:52:53.000,147,11089566,2444,0,1748379172,13226.899903060003,30321.066383700003,53345.17073016 2025-05-27,20:52:54.000,147,11089640,2525,0,1748379173,13227.20303700999,31243.085538569998,53345.289511200004 2025-05-27,20:52:55.000,147,11089639,3365,0,1748379174,13227.3310269,32164.914366929996,53345.310472560006 2025-05-27,20:52:56.000,147,11089648,2805,0,1748379175,13227.35123583,30781.790471369997,53345.34540816 2025-05-27,20:52:57.000,147,11089697,3205,0,1748379176,13227.196300699994,23405.461004159995,53345.36636952 2025-05-27,20:52:58.000,147,11089612,2844,0,1748379177,13227.027892949998,31703.506513650005,53345.42925360001 2025-05-27,20:52:59.000,147,11089601,2965,0,1748379178,13226.691077449992,32164.568959559998,53345.42925360001 2025-05-27,20:53:00.000,147,11089645,3125,0,1748379179,13226.33405302,27554.522529120004,53345.48515056 2025-05-27,20:53:01.000,147,11089646,2764,0,1748379180,13226.030919069999,28937.540687729997,53345.47117632001 2025-05-27,20:53:02.000,147,11089641,3205,0,1748379181,13225.828829769998,26632.44698121,53345.51309904 2025-05-27,20:53:03.000,147,11089609,3285,0,1748379182,13225.727785119998,30781.466211389998,53345.54104752 2025-05-27,20:53:04.000,147,11089652,2925,0,1748379183,13225.714312499993,29859.48230217,53345.56899600001 2025-05-27,20:53:05.000,147,11089648,2844,0,1748379184,13225.788411909998,31242.620295989997,53345.6039316 2025-05-27,20:53:06.000,147,11089518,3045,0,1748379185,13225.956819659994,31703.830773630005,53345.6039316 2025-05-27,20:53:07.000,147,11089427,3365,0,1748379186,13226.14543633999,27093.967620569994,53345.59694448001 2025-05-27,20:53:08.000,147,11089467,3325,0,1748379187,13226.23300837,29860.194264300007,53345.694764160005 2025-05-27,20:53:09.000,147,11089421,3245,0,1748379188,13226.24648098999,28016.325133680002,53345.694764160005 2025-05-27,20:53:10.000,147,11089487,3165,0,1748379189,13226.078073239994,25250.563732530005,53345.78559672001 2025-05-27,20:53:11.000,147,11089660,2805,0,1748379190,13225.828829769998,28016.889064079995,53345.80655808001 2025-05-27,20:53:12.000,147,11089631,3085,0,1748379191,13225.559377370002,33088.44908475,53345.84149368 2025-05-27,20:53:13.000,147,11089650,2805,0,1748379192,13225.303397589996,31244.81257542,53345.88341640001 2025-05-27,20:53:14.000,147,11089667,2925,0,1748379193,13225.141726149996,34472.235598529995,53345.813545200006 2025-05-27,20:53:15.000,147,11089641,3005,0,1748379194,13225.15519877,32628.26778009,53345.813545200006 2025-05-27,20:53:16.000,147,11089620,2965,0,1748379195,13225.25624342,31245.14388453,53345.78559672001 2025-05-27,20:53:17.000,147,11089663,3005,0,1748379196,13225.451596409992,27556.785299850002,53345.82053232 2025-05-27,20:53:18.000,147,11089623,3205,0,1748379197,13225.626740469997,29400.696725250004,53345.83450656001 2025-05-27,20:53:19.000,147,11089674,2965,0,1748379198,13225.667158329998,28478.44494909,53345.86944216 2025-05-27,20:53:20.000,147,11089700,2805,0,1748379199,13225.525695819997,28017.241520580006,53345.88341640001 2025-05-27,20:53:21.000,147,11089444,3005,0,1748379200,13225.229298179991,26173.097473889997,53345.813545200006 2025-05-27,20:53:22.000,147,11089662,2565,0,1748379201,13224.85206482,27556.122681630004,53345.87642928 2025-05-27,20:53:23.000,147,11089643,3365,0,1748379202,13224.656711829994,34932.28296972001,53345.93931336 2025-05-27,20:53:24.000,147,11089633,3444,0,1748379203,13224.447886219998,28017.121685370003,53345.97424896001 2025-05-27,20:53:25.000,147,11089653,3205,0,1748379204,13224.434413599993,29400.301973969996,53345.97424896001 2025-05-27,20:53:26.000,147,11089698,2605,0,1748379205,13224.548930869998,28478.45199822,53345.89739064 2025-05-27,20:53:27.000,147,11089641,3325,0,1748379206,13224.751020169999,31705.705842209994,53345.93931336 2025-05-27,20:53:28.000,147,11089651,2965,0,1748379207,13224.98679101999,24790.375378740006,53345.925339119996 2025-05-27,20:53:29.000,147,11089664,2925,0,1748379208,13225.209089249991,34471.495439880004,53345.94630048 2025-05-27,20:53:30.000,147,11089580,2885,0,1748379209,13225.350551759992,33088.03318608001,53346.00219744001 2025-05-27,20:53:31.000,147,11089568,2685,0,1748379210,13225.458332720002,29860.645408619996,53346.07206864001 2025-05-27,20:53:32.000,147,11089563,3285,0,1748379211,13225.518959510002,35392.61230610999,53346.07206864001 2025-05-27,20:53:33.000,147,11089646,3125,0,1748379212,13225.566113679997,29399.568864450004,53346.06508152 2025-05-27,20:53:34.000,147,11089586,2764,0,1748379213,13225.492014269992,30321.58097019,53346.12097848001 2025-05-27,20:53:35.000,147,11089609,3285,0,1748379214,13225.377497000001,37697.94568305,53346.176875440004 2025-05-27,20:53:36.000,147,11089575,3245,0,1748379215,13225.283188659996,24789.564728790006,53346.22578528 2025-05-27,20:53:37.000,147,11089681,3365,0,1748379216,13225.269716039991,33087.673680449996,53346.246746640005 2025-05-27,20:53:38.000,147,11089632,2764,0,1748379217,13225.343815449996,28016.296937160005,53346.33059208 2025-05-27,20:53:39.000,147,11089621,3444,0,1748379218,13225.458332720002,28938.034126829996,53346.40046328 2025-05-27,20:53:40.000,147,11089653,3325,0,1748379219,13225.613267849993,29859.743119980005,53346.414437520005 2025-05-27,20:53:41.000,147,11089573,3005,0,1748379220,13225.795148219993,25710.48421938,53346.533218560005 2025-05-27,20:53:42.000,147,11089681,3245,0,1748379221,13225.950083349999,23405.42575851,53346.51924432 2025-05-27,20:53:43.000,147,11089657,3245,0,1748379222,13226.12522740999,28015.451041559994,53346.631038240004 2025-05-27,20:53:44.000,147,11089642,2565,0,1748379223,13226.239744679995,32625.68779851,53346.64501248001 2025-05-27,20:53:45.000,147,11089638,2565,0,1748379224,13226.34752563999,28476.823649190002,53346.631038240004 2025-05-27,20:53:46.000,147,11089683,3325,0,1748379225,13226.515933390001,30321.10162935,53346.73584504 2025-05-27,20:53:47.000,147,11089619,3365,0,1748379226,13226.879694130002,27094.200241860002,53346.6869352 2025-05-27,20:53:48.000,147,11089610,2844,0,1748379227,13227.26366379999,30782.474236979993,53346.78475488 2025-05-27,20:53:49.000,147,11089612,2485,0,1748379228,13227.667842399991,32626.702873229995,53346.917510160005 2025-05-27,20:53:50.000,147,11089610,2725,0,1748379229,13228.018130520002,28938.724941570006,53346.88257456 2025-05-27,20:53:51.000,147,11089644,2764,0,1748379230,13228.314528159994,25250.711764260006,53347.05026544 2025-05-27,20:53:52.000,147,11089649,3165,0,1748379231,13228.348209709999,26633.941396769995,53347.05725256001 2025-05-27,20:53:53.000,147,11089581,3245,0,1748379232,13228.274110299993,30783.101609549994,53347.155072240006 2025-05-27,20:53:54.000,147,11089592,2844,0,1748379233,13228.072020999993,31705.00092921,53347.2808404 2025-05-27,20:53:55.000,147,11089604,2725,0,1748379234,13227.795832290001,27094.834663560003,53347.35769872 2025-05-27,20:53:56.000,147,11089637,3045,0,1748379235,13227.600479299996,32626.80861018,53347.43455704 2025-05-27,20:53:57.000,147,11089678,2885,0,1748379236,13227.479225719995,32165.6827221,53347.47647976 2025-05-27,20:53:58.000,147,11089647,3285,0,1748379237,13227.57353406,28938.562811580006,53347.469492640004 2025-05-27,20:53:59.000,147,11089648,3005,0,1748379238,13227.836250150001,33087.75827001,53347.54635096 2025-05-27,20:54:00.000,147,11089640,2844,0,1748379239,13228.240428749988,28477.570856970007,53347.588273680005 2025-05-27,20:54:01.000,147,11089626,2885,0,1748379240,13228.617662109995,27555.572849489996,53347.64417064 2025-05-27,20:54:02.000,147,11089601,3125,0,1748379241,13228.85343296,28938.717892440007,53347.72102896 2025-05-27,20:54:03.000,147,11089612,2764,0,1748379242,13229.062258569997,26633.765168519996,53347.7699388 2025-05-27,20:54:04.000,147,11089636,3045,0,1748379243,13229.095940120002,29860.962619469996,53347.83282288 2025-05-27,20:54:05.000,147,11089542,2844,0,1748379244,13229.068994879992,28017.030046679996,53347.93762968 2025-05-27,20:54:06.000,147,11089662,3085,0,1748379245,13229.082467499997,24328.946378070003,53347.993526640006 2025-05-27,20:54:07.000,147,11089585,3405,0,1748379246,13229.136357980002,29400.153942239995,53348.02846224 2025-05-27,20:54:08.000,147,11089582,2365,0,1748379247,13229.244138939997,29400.27377745,53348.091346320005 2025-05-27,20:54:09.000,147,11089656,2885,0,1748379248,13229.452964549993,29400.393612660002,53348.09833344 2025-05-27,20:54:10.000,147,11089636,2925,0,1748379249,13229.74936219,32166.542715960008,53348.140256160004 2025-05-27,20:54:11.000,147,11089615,3165,0,1748379250,13230.106386619991,31705.452073530003,53348.2241016 2025-05-27,20:54:12.000,147,11089623,3125,0,1748379251,13230.470147359993,27556.256615100006,53348.259037200005 2025-05-27,20:54:13.000,147,11089586,2885,0,1748379252,13230.82043547999,31244.34733284,53348.39877960001 2025-05-27,20:54:14.000,147,11089605,3165,0,1748379253,13231.157250979995,32166.380585969993,53348.44070232 2025-05-27,20:54:15.000,147,11089611,3165,0,1748379254,13231.500802789997,30783.545704739998,53348.55249624 2025-05-27,20:54:16.000,147,11089693,3245,0,1748379255,13231.844354599998,26634.5123763,53348.62236744 2025-05-27,20:54:17.000,147,11089668,2764,0,1748379256,13232.214851649995,31705.882070460008,53348.70621288001 2025-05-27,20:54:18.000,147,11089630,2965,0,1748379257,13232.517985599996,34472.059370279996,53348.811019680004 2025-05-27,20:54:19.000,147,11089646,2605,0,1748379258,13232.693129660001,31706.093544360003,53348.92281360001 2025-05-27,20:54:20.000,147,11089607,3165,0,1748379259,13232.720074899997,27095.83564002,53349.07653024 2025-05-27,20:54:21.000,147,11089609,3485,0,1748379260,13232.753756450002,30322.800469680005,53349.17434992 2025-05-27,20:54:22.000,147,11089641,3645,0,1748379261,13232.679657039997,30783.595048649993,53349.25819536001 2025-05-27,20:54:23.000,147,11089677,3365,0,1748379262,13232.726811209992,26173.160916060006,53349.35601504001 2025-05-27,20:54:24.000,147,11089639,3285,0,1748379263,13232.821119549997,28938.97166112,53349.432873360005 2025-05-27,20:54:25.000,147,11089662,2365,0,1748379264,13232.962582059998,29860.779342089998,53349.50973168 2025-05-27,20:54:26.000,147,11089667,3245,0,1748379265,13233.097308259988,32165.689771229998,53349.59357712001 2025-05-27,20:54:27.000,147,11089650,3045,0,1748379266,13233.393705899995,29860.469180369997,53349.66344832001 2025-05-27,20:54:28.000,147,11089600,2885,0,1748379267,13233.723785089991,28938.499369409998,53349.768255120005 2025-05-27,20:54:29.000,147,11089623,3165,0,1748379268,13234.074073210002,28938.386583329993,53349.866074800004 2025-05-27,20:54:30.000,147,11089589,3245,0,1748379269,13234.484988119999,28477.232498729994,53349.9708816 2025-05-27,20:54:31.000,147,11089595,3165,0,1748379270,13234.90263933999,32165.287970820005,53350.06171416 2025-05-27,20:54:32.000,147,11089579,3245,0,1748379271,13235.178828049997,28938.13986378,53350.152546720004 2025-05-27,20:54:33.000,147,11089591,3085,0,1748379272,13235.380917349998,28016.085463259995,53350.1804952 2025-05-27,20:54:34.000,147,11089620,2325,0,1748379273,13235.347235799993,34009.03726623001,53350.320237600004 2025-05-27,20:54:35.000,147,11089664,3045,0,1748379274,13235.192300670002,30320.671632419995,53350.439018640005 2025-05-27,20:54:36.000,147,11089642,3444,0,1748379275,13234.88243040999,28015.359402870003,53350.43203152001 2025-05-27,20:54:37.000,147,11089601,3685,0,1748379276,13234.62645063,28475.970704460007,53350.57876104001 2025-05-27,20:54:38.000,147,11089630,2844,0,1748379277,13234.451306569994,29858.572964399995,53350.55081256001 2025-05-27,20:54:39.000,147,11089643,3245,0,1748379278,13234.431097639994,24326.24656128,53350.57177392 2025-05-27,20:54:40.000,147,11089623,3245,0,1748379279,13234.47825180999,30779.929501050006,53350.676580720006 2025-05-27,20:54:41.000,147,11089623,2965,0,1748379280,13234.59950538999,29857.755265319996,53350.774400400005 2025-05-27,20:54:42.000,147,11089642,2245,0,1748379281,13234.66013217999,31240.50555699,53350.90016856 2025-05-27,20:54:43.000,147,11089644,2644,0,1748379282,13234.734231589995,30318.3877143,53350.9490784 2025-05-27,20:54:44.000,147,11089633,3205,0,1748379283,13234.855485169996,30779.295079350006,53351.0189496 2025-05-27,20:54:45.000,147,11089629,3205,0,1748379284,13234.97000244,29396.178232920007,53351.06785944 2025-05-27,20:54:46.000,147,11089485,2685,0,1748379285,13235.124937569992,30779.139998490005,53351.158692000005 2025-05-27,20:54:47.000,147,11089465,2925,0,1748379286,13235.259663769997,32622.931588680003,53351.228563200006 2025-05-27,20:54:48.000,147,11089441,3365,0,1748379287,13235.327026869993,33083.726167650006,53351.228563200006 2025-05-27,20:54:49.000,147,11089617,3365,0,1748379288,13235.374181040002,30317.668703040006,53351.2634988 2025-05-27,20:54:50.000,147,11089617,3205,0,1748379289,13235.407862589993,27090.52764513,53351.41721544001 2025-05-27,20:54:51.000,147,11089598,2925,0,1748379290,13235.394389970003,33544.36566575999,53351.35433136 2025-05-27,20:54:52.000,147,11089573,3325,0,1748379291,13235.421335209998,29856.253800630002,53351.445163920005 2025-05-27,20:54:53.000,147,11089616,2725,0,1748379292,13235.421335209998,27551.096651939995,53351.494073760005 2025-05-27,20:54:54.000,147,11089631,3405,0,1748379293,13235.347235799993,27550.800588480008,53351.48009952 2025-05-27,20:54:55.000,147,11089652,2844,0,1748379294,13235.259663769997,28472.467286850006,53351.6477904 2025-05-27,20:54:56.000,147,11089631,3085,0,1748379295,13235.097992329996,30316.188385739995,53351.731635840006 2025-05-27,20:54:57.000,147,11089608,2525,0,1748379296,13234.86222147999,28011.031237050003,53351.76657144 2025-05-27,20:54:58.000,147,11089587,3245,0,1748379297,13234.552351219994,34925.734327950006,53351.780545680005 2025-05-27,20:54:59.000,147,11089660,3165,0,1748379298,13234.175117860003,27550.032233310005,53351.857404 2025-05-27,20:55:00.000,147,11089643,3405,0,1748379299,13233.743994019991,27550.208461560003,53351.857404 2025-05-27,20:55:01.000,147,11089636,2764,0,1748379300,13233.306133869999,26167.415875110004,53351.90631384 2025-05-27,20:55:02.000,147,11089695,2764,0,1748379301,13232.969318369993,27550.525672410004,53351.80849416 2025-05-27,20:55:03.000,147,11089607,2925,0,1748379302,13232.787437999992,24323.70182535,53351.80150704001 2025-05-27,20:55:04.000,147,11089634,2685,0,1748379303,13232.800910619997,30777.560993370003,53351.80849416 2025-05-27,20:55:05.000,147,11089618,2885,0,1748379304,13232.962582059998,31238.510653200006,53351.79451992 2025-05-27,20:55:06.000,147,11089685,3125,0,1748379305,13233.050154089993,35848.10593932,53351.68272600001 2025-05-27,20:55:07.000,147,11089597,3325,0,1748379306,13233.157935049989,28011.108777479996,53351.74561008 2025-05-27,20:55:08.000,147,11089644,2844,0,1748379307,13233.077099329988,30776.679852119996,53351.780545680005 2025-05-27,20:55:09.000,147,11089604,2685,0,1748379308,13232.861537409997,31698.304255709998,53351.75958432 2025-05-27,20:55:10.000,147,11089644,2525,0,1748379309,13232.544930839991,34463.93877252001,53351.80849416 2025-05-27,20:55:11.000,147,11089579,3165,0,1748379310,13232.093598069994,34002.89042487,53351.74561008 2025-05-27,20:55:12.000,147,11089651,3405,0,1748379311,13231.689419469993,29854.04742294,53351.82246840001 2025-05-27,20:55:13.000,147,11089562,2764,0,1748379312,13231.285240869991,28010.164194059995,53351.73862296 2025-05-27,20:55:14.000,147,11089534,2685,0,1748379313,13230.90800751,28932.155152410007,53351.710674480004 2025-05-27,20:55:15.000,147,11089510,2925,0,1748379314,13230.598137249988,26627.15308458,53351.661764640005 2025-05-27,20:55:16.000,147,11089496,2925,0,1748379315,13230.308475919992,30314.954787990006,53351.61984192 2025-05-27,20:55:17.000,147,11089640,2485,0,1748379316,13230.018814589996,31236.861156779996,53351.57093208 2025-05-27,20:55:18.000,147,11089598,2925,0,1748379317,13229.80325266999,30314.933640600007,53351.52900936 2025-05-27,20:55:19.000,147,11089643,3245,0,1748379318,13229.628108609999,28470.867134340006,53351.45215104 2025-05-27,20:55:20.000,147,11089604,2644,0,1748379319,13229.486646099998,31236.727223309994,53351.445163920005 2025-05-27,20:55:21.000,147,11089651,3045,0,1748379320,13229.378865139988,26165.900312159996,53351.42420256 2025-05-27,20:55:22.000,147,11089601,3325,0,1748379321,13229.304765729998,31236.840009389998,53351.36131848 2025-05-27,20:55:23.000,147,11089610,2525,0,1748379322,13229.183512149997,24783.319199610007,53351.29843440001 2025-05-27,20:55:24.000,147,11089621,3045,0,1748379323,13229.109412739992,30776.32034649,53351.31939576001 2025-05-27,20:55:25.000,147,11089651,3245,0,1748379324,13228.927532369991,30776.6516556,53351.31240864 2025-05-27,20:55:26.000,147,11089604,2805,0,1748379325,13228.75238831,25705.937530530005,53351.277473040005 2025-05-27,20:55:27.000,147,11089718,2725,0,1748379326,13228.6109258,33081.597330389995,53351.24952456001 2025-05-27,20:55:28.000,147,11089579,3205,0,1748379327,13228.55029901,29393.718086549998,53351.277473040005 2025-05-27,20:55:29.000,147,11089581,3405,0,1748379328,13228.46272697999,29393.555956559998,53351.23555032 2025-05-27,20:55:30.000,147,11089617,3285,0,1748379329,13228.435781739994,28932.507608910004,53351.158692000005 2025-05-27,20:55:31.000,147,11089614,2925,0,1748379330,13228.46272697999,30776.552967779993,53351.15170488001 2025-05-27,20:55:32.000,147,11089650,3005,0,1748379331,13228.6109258,22940.197276770006,53351.09580792 2025-05-27,20:55:33.000,147,11089629,3125,0,1748379332,13228.738915689995,32160.339481560004,53351.06785944 2025-05-27,20:55:34.000,147,11089553,3285,0,1748379333,13228.900587129996,30778.040334210003,53351.011962480006 2025-05-27,20:55:35.000,147,11089582,2885,0,1748379334,13229.015104400001,26168.614227209997,53351.0888208 2025-05-27,20:55:36.000,147,11089535,3365,0,1748379335,13229.055522260001,27090.978789450004,53351.0888208 2025-05-27,20:55:37.000,147,11089602,2485,0,1748379336,13229.068994879992,28935.214474830005,53351.09580792 2025-05-27,20:55:38.000,147,11089663,3485,0,1748379337,13229.082467499997,29396.333313780007,53351.08183368001 2025-05-27,20:55:39.000,147,11089595,3045,0,1748379338,13229.102676429997,25708.40472603,53351.13074352001 2025-05-27,20:55:40.000,147,11089629,3045,0,1748379339,13229.190248459992,27552.450084900003,53351.09580792 2025-05-27,20:55:41.000,147,11089576,2685,0,1748379340,13229.277820490002,32623.46027343,53351.13074352001 2025-05-27,20:55:42.000,147,11089530,2685,0,1748379341,13229.378865139988,30318.52164777,53351.18664048 2025-05-27,20:55:43.000,147,11089585,3325,0,1748379342,13229.614635989994,28935.59512785,53351.0888208 2025-05-27,20:55:44.000,147,11089573,3165,0,1748379343,13229.85040684,30318.831809490002,53351.1237564 2025-05-27,20:55:45.000,147,11089560,3045,0,1748379344,13230.04575982999,31241.020143479996,53351.21458896 2025-05-27,20:55:46.000,147,11089624,2565,0,1748379345,13230.200694959996,28014.27383685,53351.277473040005 2025-05-27,20:55:47.000,147,11089578,2965,0,1748379346,13230.193958650001,27553.507454399994,53351.36830560001 2025-05-27,20:55:48.000,147,11089639,3245,0,1748379347,13230.086177689991,25248.625221780007,53351.36131848 2025-05-27,20:55:49.000,147,11089644,2925,0,1748379348,13229.86387945999,29858.67165222,53351.43817680001 2025-05-27,20:55:50.000,147,11089586,2925,0,1748379349,13229.560745509989,26631.544692569994,53351.43118968 2025-05-27,20:55:51.000,147,11089617,3365,0,1748379350,13229.223930009997,24787.351301970004,53351.4731124 2025-05-27,20:55:52.000,147,11089631,3285,0,1748379351,13228.947741299991,28936.109714339997,53351.43118968 2025-05-27,20:55:53.000,147,11089652,2805,0,1748379352,13228.70523413999,30318.916399049995,53351.50106088 2025-05-27,20:55:54.000,147,11089660,3085,0,1748379353,13228.637871039995,33545.994014790005,53351.48708664001 2025-05-27,20:55:55.000,147,11089617,3125,0,1748379354,13228.67155259,28014.0976086,53351.4731124 2025-05-27,20:55:56.000,147,11089573,3285,0,1748379355,13228.819751409996,25248.300961800007,53351.45215104 2025-05-27,20:55:57.000,147,11089606,2805,0,1748379356,13229.136357980002,30780.47228406,53351.50106088 2025-05-27,20:55:58.000,147,11089663,3005,0,1748379357,13229.365392519998,29397.665599350003,53351.4731124 2025-05-27,20:55:59.000,147,11089619,2925,0,1748379358,13229.446228239998,28936.87806951,53351.45913816 2025-05-27,20:56:00.000,147,11089616,2685,0,1748379359,13229.351919899993,31242.077512980002,53351.55695784001 2025-05-27,20:56:01.000,147,11089663,3285,0,1748379360,13229.170039529992,31703.266843229998,53351.61984192 2025-05-27,20:56:02.000,147,11089621,3285,0,1748379361,13228.934268680001,29398.292971920004,53351.55695784001 2025-05-27,20:56:03.000,147,11089619,3485,0,1748379362,13228.738915689995,28476.238571399997,53351.57093208 2025-05-27,20:56:04.000,147,11089666,2805,0,1748379363,13228.63113473,28015.176125490005,53351.54997072 2025-05-27,20:56:05.000,147,11089609,3245,0,1748379364,13228.63113473,28015.04924115,53351.64080328 2025-05-27,20:56:06.000,147,11089596,2925,0,1748379365,13228.87364189,30320.206389839994,53351.64080328 2025-05-27,20:56:07.000,147,11089602,2965,0,1748379366,13229.122885359997,29859.411810870006,53351.72464872001 2025-05-27,20:56:08.000,147,11089604,2844,0,1748379367,13229.459700859989,31703.809626240007,53351.68272600001 2025-05-27,20:56:09.000,147,11089655,3365,0,1748379368,13229.74262587999,32626.054353269996,53351.66875176 2025-05-27,20:56:10.000,147,11089619,3325,0,1748379369,13230.05249614,32165.35141299,53351.77355856001 2025-05-27,20:56:11.000,147,11089630,2725,0,1748379370,13230.301739609997,28016.466116280004,53351.80150704001 2025-05-27,20:56:12.000,147,11089588,2844,0,1748379371,13230.564455699998,30782.657514360006,53351.87137824001 2025-05-27,20:56:13.000,147,11089602,2805,0,1748379372,13230.854117029994,27094.644337050006,53351.948236560005 2025-05-27,20:56:14.000,147,11089588,2844,0,1748379373,13231.18419621999,28477.831674779998,53352.03906912001 2025-05-27,20:56:15.000,147,11089636,2965,0,1748379374,13231.521011719997,29860.969668599995,53352.13688880001 2025-05-27,20:56:16.000,147,11089584,2805,0,1748379375,13231.904981389998,28478.064296070006,53352.22772136001 2025-05-27,20:56:17.000,147,11089500,2965,0,1748379376,13232.20811534,28017.14283276,53352.3115668 2025-05-27,20:56:18.000,147,11089603,2805,0,1748379377,13232.255269509995,25712.126666669996,53352.50720616 2025-05-27,20:56:19.000,147,11089536,2925,0,1748379378,13232.093598069994,28017.044144939995,53352.6259872 2025-05-27,20:56:20.000,147,11089611,3285,0,1748379379,13231.810673049993,33088.153021289996,53352.6958584 2025-05-27,20:56:21.000,147,11089648,2764,0,1748379380,13231.521011719997,29399.92132095,53352.77970384001 2025-05-27,20:56:22.000,147,11089611,3325,0,1748379381,13231.22461407999,32165.99993295,53352.84957504001 2025-05-27,20:56:23.000,147,11089666,2844,0,1748379382,13231.10336049999,25711.93634016,53352.905472000006 2025-05-27,20:56:24.000,147,11089609,3045,0,1748379383,13231.12356942999,31244.319136320002,53352.92643336001 2025-05-27,20:56:25.000,147,11089590,2764,0,1748379384,13231.33239504,34010.67971352,53353.05918864 2025-05-27,20:56:26.000,147,11089608,2644,0,1748379385,13231.595111130002,28939.648377599995,53353.14303408001 2025-05-27,20:56:27.000,147,11089628,2805,0,1748379386,13231.979080799989,32166.96566376,53353.14303408001 2025-05-27,20:56:28.000,147,11089627,3444,0,1748379387,13232.26200581999,30784.130782530003,53353.27578936 2025-05-27,20:56:29.000,147,11089613,3245,0,1748379388,13232.504512979991,28940.303946689994,53353.37360904 2025-05-27,20:56:30.000,147,11089664,2925,0,1748379389,13232.706602279992,34011.70183737,53353.40155752001 2025-05-27,20:56:31.000,147,11089597,3285,0,1748379390,13232.848064789992,27096.47006172,53353.457454480005 2025-05-27,20:56:32.000,147,11089629,3325,0,1748379391,13232.908691579993,33089.79546858001,53353.54129992 2025-05-27,20:56:33.000,147,11089638,3085,0,1748379392,13232.888482649993,30323.611119630004,53353.674055200005 2025-05-27,20:56:34.000,147,11089628,2764,0,1748379393,13232.821119549997,29862.492280680002,53353.778862 2025-05-27,20:56:35.000,147,11089639,3165,0,1748379394,13232.881746339997,27557.391525030005,53353.78584912001 2025-05-27,20:56:36.000,147,11089629,2925,0,1748379395,13233.090571949993,25252.283720249994,53353.83475896001 2025-05-27,20:56:37.000,147,11089618,2444,0,1748379396,13233.535168409995,29862.598017630007,53353.94655288 2025-05-27,20:56:38.000,147,11089624,2844,0,1748379397,13234.006710109992,30784.48323903,53354.05135968001 2025-05-27,20:56:39.000,147,11089605,3485,0,1748379398,13234.54561491,30323.420793120007,53354.009436960005 2025-05-27,20:56:40.000,147,11089602,2644,0,1748379399,13234.895903029996,26174.01386079,53354.177127840005 2025-05-27,20:56:41.000,147,11089632,3085,0,1748379400,13235.064310779992,26173.87287819,53354.302896 2025-05-27,20:56:42.000,147,11089538,2805,0,1748379401,13235.017156609996,30322.821617070003,53354.393728560004 2025-05-27,20:56:43.000,147,11089659,3045,0,1748379402,13234.875694099996,32627.802537509997,53354.48456112001 2025-05-27,20:56:44.000,147,11089639,3325,0,1748379403,13234.72749528,31705.621252650002,53354.582380800006 2025-05-27,20:56:45.000,147,11089609,3285,0,1748379404,13234.66013217999,27556.355302919997,53354.65923912 2025-05-27,20:56:46.000,147,11089654,2725,0,1748379405,13234.794858379995,28017.389552310007,53354.78500728 2025-05-27,20:56:47.000,147,11089585,3245,0,1748379406,13235.118201259997,25712.38043535,53354.83391712 2025-05-27,20:56:48.000,147,11089616,3005,0,1748379407,13235.468489379993,28478.585931690002,53354.966672400005 2025-05-27,20:56:49.000,147,11089623,3365,0,1748379408,13235.892876909995,27556.679562899997,53355.03654360001 2025-05-27,20:56:50.000,147,11089625,3205,0,1748379409,13236.263373959991,25251.705691590003,53355.12737616001 2025-05-27,20:56:51.000,147,11089618,2844,0,1748379410,13236.546298979993,38621.14909176,53355.19026024 2025-05-27,20:56:52.000,147,11089594,2725,0,1748379411,13236.593453150002,26634.484179780004,53355.350964000005 2025-05-27,20:56:53.000,147,11089623,3365,0,1748379412,13236.519353739997,29861.371469010002,53355.40686096 2025-05-27,20:56:54.000,147,11089559,3165,0,1748379413,13236.445254329992,32626.991887559998,53355.51166776001 2025-05-27,20:56:55.000,147,11089696,2525,0,1748379414,13236.458726949997,23867.432787840007,53355.637435920005 2025-05-27,20:56:56.000,147,11089637,3365,0,1748379415,13236.492408500002,28477.084466999993,53355.686345760005 2025-05-27,20:56:57.000,147,11089608,2685,0,1748379416,13236.627134699993,31703.795527979993,53355.756216960006 2025-05-27,20:56:58.000,147,11089625,3245,0,1748379417,13236.741651969998,27554.5648239,53355.805126800005 2025-05-27,20:56:59.000,147,11089634,2605,0,1748379418,13236.761860899998,26632.46107947,53355.9099336 2025-05-27,20:57:00.000,147,11089603,3165,0,1748379419,13236.667552559993,29398.4762493,53356.06365024001 2025-05-27,20:57:01.000,147,11089598,2764,0,1748379420,13236.546298979993,35852.504596440005,53356.12653432 2025-05-27,20:57:02.000,147,11089635,3325,0,1748379421,13236.398100159997,30781.402769220003,53356.26627672 2025-05-27,20:57:03.000,147,11089612,2764,0,1748379422,13236.310528130001,31703.351432790005,53356.308199440005 2025-05-27,20:57:04.000,147,11089659,3245,0,1748379423,13236.256637649996,30320.206389839994,53356.3640964 2025-05-27,20:57:05.000,147,11089638,2764,0,1748379424,13236.350945990001,30320.001965069998,53356.45492896 2025-05-27,20:57:06.000,147,11089607,3405,0,1748379425,13236.465463259992,32624.90534508,53356.475890320005 2025-05-27,20:57:07.000,147,11089545,3005,0,1748379426,13236.640607319998,28014.710882910003,53356.46890320001 2025-05-27,20:57:08.000,147,11089643,3285,0,1748379427,13236.795542449989,27092.522548919995,53356.5038388 2025-05-27,20:57:09.000,147,11089643,3245,0,1748379428,13236.89658709999,29397.39068328,53356.53178728 2025-05-27,20:57:10.000,147,11089663,3444,0,1748379429,13237.00436806,30319.247708159994,53356.56672288001 2025-05-27,20:57:11.000,147,11089641,3005,0,1748379430,13237.11888532999,31702.181277209995,53356.68550392001 2025-05-27,20:57:12.000,147,11089629,3285,0,1748379431,13237.314238319996,30780.126876690003,53356.75537512001 2025-05-27,20:57:13.000,147,11089715,2885,0,1748379432,13237.536536549997,27552.98581878,53356.78332360001 2025-05-27,20:57:14.000,147,11089598,2605,0,1748379433,13237.812725260002,28474.793499749998,53356.811272080005 2025-05-27,20:57:15.000,147,11089680,2644,0,1748379434,13238.142804449999,34467.625467510006,53356.85319480001 2025-05-27,20:57:16.000,147,11089629,3365,0,1748379435,13238.41899315999,32623.474371689997,53356.96498872 2025-05-27,20:57:17.000,147,11089675,3245,0,1748379436,13238.715390799996,32162.228648400007,53356.96498872 2025-05-27,20:57:18.000,147,11089501,3205,0,1748379437,13238.877062239997,31240.089658319994,53357.06979552001 2025-05-27,20:57:19.000,147,11089585,3325,0,1748379438,13239.031997370003,31239.934577459993,53357.18158944 2025-05-27,20:57:20.000,147,11089687,2925,0,1748379439,13239.139778329998,30778.907377199997,53357.37024168 2025-05-27,20:57:21.000,147,11089618,2885,0,1748379440,13239.200405119998,26169.07946979,53357.40517728001 2025-05-27,20:57:22.000,147,11089604,2844,0,1748379441,13239.33513131999,28474.14497979,53357.530945440005 2025-05-27,20:57:23.000,147,11089695,3325,0,1748379442,13239.56416586,34006.22466336,53357.63575224 2025-05-27,20:57:24.000,147,11089707,3245,0,1748379443,13239.833618259996,35850.425103090005,53357.71959768001 2025-05-27,20:57:25.000,147,11089669,3205,0,1748379444,13240.217587929998,30318.662630370003,53357.81043024001 2025-05-27,20:57:26.000,147,11089646,2885,0,1748379445,13240.561139739999,28013.78039775,53357.99908248 2025-05-27,20:57:27.000,147,11089591,2725,0,1748379446,13240.95858202999,29857.853953140002,53358.01305672 2025-05-27,20:57:28.000,147,11089634,2965,0,1748379447,13241.275188599997,30779.781469320005,53358.13882488 2025-05-27,20:57:29.000,147,11089610,2885,0,1748379448,13241.497486829998,28013.64646428,53358.26459304001 2025-05-27,20:57:30.000,147,11089643,3325,0,1748379449,13241.686103509994,28474.328257169997,53358.34145136001 2025-05-27,20:57:31.000,147,11089649,3365,0,1748379450,13241.867983879994,32622.896343030006,53358.45324528 2025-05-27,20:57:32.000,147,11089672,2525,0,1748379451,13242.11722734999,29856.599208,53358.64888464001 2025-05-27,20:57:33.000,147,11089646,2405,0,1748379452,13242.26542617,32622.17733177,53358.704781600005 2025-05-27,20:57:34.000,147,11089698,2725,0,1748379453,13242.480988089992,33543.77353884,53358.91439520001 2025-05-27,20:57:35.000,147,11089609,3125,0,1748379454,13242.689813700003,25706.705885699994,53359.02618912 2025-05-27,20:57:36.000,147,11089645,3005,0,1748379455,13242.885166689994,28472.453188590007,53359.040163360005 2025-05-27,20:57:37.000,147,11089609,3444,0,1748379456,13243.026629199994,26167.429973370003,53359.158944400006 2025-05-27,20:57:38.000,147,11089635,3165,0,1748379457,13243.067047059994,27550.328296770007,53359.28471256 2025-05-27,20:57:39.000,147,11089585,2965,0,1748379458,13243.05357443999,26628.238650600004,53359.41746784001 2025-05-27,20:57:40.000,147,11089602,2885,0,1748379459,13243.107464919995,30777.060505140005,53359.5083004 2025-05-27,20:57:41.000,147,11089646,2805,0,1748379460,13243.248927429995,27550.09567548,53359.662017040006 2025-05-27,20:57:42.000,147,11089628,2965,0,1748379461,13243.545325070001,30315.80773272,53359.780798080006 2025-05-27,20:57:43.000,147,11089637,3125,0,1748379462,13243.868667950002,26627.914390620004,53359.87163064001 2025-05-27,20:57:44.000,147,11089628,2805,0,1748379463,13244.25937393,28010.89730358,53359.93451472 2025-05-27,20:57:45.000,147,11089658,2764,0,1748379464,13244.55577156999,31237.79164194,53360.06727000001 2025-05-27,20:57:46.000,147,11089653,3165,0,1748379465,13244.811751349996,28011.115826609996,53360.17906392 2025-05-27,20:57:47.000,147,11089612,2444,0,1748379466,13245.027313270002,30316.31527008,53360.26989648 2025-05-27,20:57:48.000,147,11089620,2725,0,1748379467,13245.128357920003,27550.624360229995,53360.31880632 2025-05-27,20:57:49.000,147,11089599,3405,0,1748379468,13245.256347809998,30777.850007700006,53360.381690400005 2025-05-27,20:57:50.000,147,11089650,2885,0,1748379469,13245.370865079989,27551.258781929995,53360.479510080004 2025-05-27,20:57:51.000,147,11089596,2764,0,1748379470,13245.47190972999,32161.474391490003,53360.619252480006 2025-05-27,20:57:52.000,147,11089665,3205,0,1748379471,13245.5190639,29395.804629029997,53360.73803352001 2025-05-27,20:57:53.000,147,11089647,3485,0,1748379472,13245.63358116999,26630.134866570006,53360.786943360006 2025-05-27,20:57:54.000,147,11089622,2844,0,1748379473,13245.70094427,30318.472303860006,53360.91271152 2025-05-27,20:57:55.000,147,11089625,3365,0,1748379474,13245.7211532,23403.712819919994,53361.003544080006 2025-05-27,20:57:56.000,147,11089600,2685,0,1748379475,13245.768307369995,29857.846904010003,53361.09437664001 2025-05-27,20:57:57.000,147,11089586,3045,0,1748379476,13245.687471649995,29857.931493569995,53361.19918344 2025-05-27,20:57:58.000,147,11089619,3365,0,1748379477,13245.546009139995,29858.171163990002,53361.24809328 2025-05-27,20:57:59.000,147,11089662,2925,0,1748379478,13245.43149186999,30319.35344511,53361.37386144 2025-05-27,20:58:00.000,147,11089503,3245,0,1748379479,13245.283293049994,23865.395589270003,53361.37386144 2025-05-27,20:58:01.000,147,11089486,2805,0,1748379480,13245.188984709988,33085.432057109996,53361.457706880006 2025-05-27,20:58:02.000,147,11089657,3444,0,1748379481,13245.162039469993,31702.406849370003,53361.54853944001 2025-05-27,20:58:03.000,147,11089619,3365,0,1748379482,13245.141830539993,31241.4712878,53361.59046216 2025-05-27,20:58:04.000,147,11089639,3405,0,1748379483,13245.162039469993,29858.636406570004,53361.61142352 2025-05-27,20:58:05.000,147,11089676,3005,0,1748379484,13245.242875189993,31702.77340413,53361.63238488 2025-05-27,20:58:06.000,147,11089596,2844,0,1748379485,13245.316974599999,29859.045256109996,53361.69526896001 2025-05-27,20:58:07.000,147,11089604,2805,0,1748379486,13245.566218069995,34469.16922698,53361.69526896001 2025-05-27,20:58:08.000,147,11089621,3285,0,1748379487,13245.768307369995,29859.15099306,53361.80007576 2025-05-27,20:58:09.000,147,11089618,2805,0,1748379488,13246.084913940002,28476.139883580006,53361.86994696 2025-05-27,20:58:10.000,147,11089639,3045,0,1748379489,13246.334157409998,28476.090539669996,53361.98174088001 2025-05-27,20:58:11.000,147,11089603,2925,0,1748379490,13246.516037779998,29397.99690846,53362.07257344 2025-05-27,20:58:12.000,147,11089655,3405,0,1748379491,13246.516037779998,29858.918371770007,53362.0935348 2025-05-27,20:58:13.000,147,11089666,3005,0,1748379492,13246.529510399989,32163.934537859997,53362.18436736 2025-05-27,20:58:14.000,147,11089650,3045,0,1748379493,13246.448674679988,31703.006025420007,53362.275199920005 2025-05-27,20:58:15.000,147,11089628,2885,0,1748379494,13246.320684789993,31242.1057095,53362.31712264001 2025-05-27,20:58:16.000,147,11089656,2764,0,1748379495,13246.239849069992,33086.27090358001,53362.33808400001 2025-05-27,20:58:17.000,147,11089622,2764,0,1748379496,13246.179222279992,29398.370512349997,53362.4079552 2025-05-27,20:58:18.000,147,11089620,2805,0,1748379497,13246.313948479998,34008.61431843,53362.41494232001 2025-05-27,20:58:19.000,147,11089642,2725,0,1748379498,13246.468883609989,26171.525517899994,53362.51974912 2025-05-27,20:58:20.000,147,11089647,3325,0,1748379499,13246.677709219999,31703.767331459996,53362.51974912 2025-05-27,20:58:21.000,147,11089621,3325,0,1748379500,13246.90000745,30320.904253710003,53362.60359456001 2025-05-27,20:58:22.000,147,11089635,3285,0,1748379501,13247.03473364999,33087.053357009994,53362.73634984 2025-05-27,20:58:23.000,147,11089628,2925,0,1748379502,13246.967370549995,25249.96455648,53362.82019528001 2025-05-27,20:58:24.000,147,11089633,3045,0,1748379503,13246.97410685999,28016.120708910006,53362.9319892 2025-05-27,20:58:25.000,147,11089643,3405,0,1748379504,13246.866325899995,28477.140860040003,53362.91801496001 2025-05-27,20:58:26.000,147,11089637,3165,0,1748379505,13246.85958959,34009.27693665,53363.02282176 2025-05-27,20:58:27.000,147,11089569,3405,0,1748379506,13246.85958959,29399.075425350005,53363.05077024 2025-05-27,20:58:28.000,147,11089601,3444,0,1748379507,13246.93368899999,30320.974745009997,53363.162564160004 2025-05-27,20:58:29.000,147,11089669,2805,0,1748379508,13247.108833059996,29859.94049562,53363.183525520006 2025-05-27,20:58:30.000,147,11089659,3045,0,1748379509,13247.405230700002,30320.805565889998,53363.22544824001 2025-05-27,20:58:31.000,147,11089685,3165,0,1748379510,13247.674683099998,26632.58796381,53363.26737096 2025-05-27,20:58:32.000,147,11089565,3245,0,1748379511,13248.03170752999,30781.557850080004,53363.34422928001 2025-05-27,20:58:33.000,147,11089616,2844,0,1748379512,13248.388731959996,27554.40974304,53363.28833232 2025-05-27,20:58:34.000,147,11089611,2925,0,1748379513,13248.671656979997,26171.271749220003,53363.36519064 2025-05-27,20:58:35.000,147,11089593,3165,0,1748379514,13248.900691519993,28015.07743767,53363.497945920004 2025-05-27,20:58:36.000,147,11089635,3125,0,1748379515,13249.04889033999,33085.805661000006,53363.55384288 2025-05-27,20:58:37.000,147,11089649,3444,0,1748379516,13249.075835579999,26170.397657099995,53363.5957656 2025-05-27,20:58:38.000,147,11089560,2844,0,1748379517,13249.008472479989,28474.906285830002,53363.616726960005 2025-05-27,20:58:39.000,147,11089660,2565,0,1748379518,13248.846801039988,32162.2991397,53363.70755952001 2025-05-27,20:58:40.000,147,11089642,2925,0,1748379519,13248.671656979997,26629.88109789,53363.72153376 2025-05-27,20:58:41.000,147,11089597,3405,0,1748379520,13248.469567679997,28012.3353261,53363.87525040001 2025-05-27,20:58:42.000,147,11089640,2725,0,1748379521,13248.146224799995,30316.984937429996,53363.94512160001 2025-05-27,20:58:43.000,147,11089601,3605,0,1748379522,13247.876772399999,24784.8206643,53363.99403144001 2025-05-27,20:58:44.000,147,11089599,3085,0,1748379523,13247.526484280002,31699.432116509997,53363.93114736 2025-05-27,20:58:45.000,147,11089624,3005,0,1748379524,13247.331131289997,32160.290137649994,53363.93114736 2025-05-27,20:58:46.000,147,11089601,3165,0,1748379525,13247.250295569997,30316.13904183,53363.9800572 2025-05-27,20:58:47.000,147,11089613,3485,0,1748379526,13247.351340219997,28011.172219650005,53363.94512160001 2025-05-27,20:58:48.000,147,11089580,2725,0,1748379527,13247.573638449998,27089.054376960004,53363.9800572 2025-05-27,20:58:49.000,147,11089578,2885,0,1748379528,13247.89024501999,28471.846963410004,53363.89621176001 2025-05-27,20:58:50.000,147,11089619,3525,0,1748379529,13248.26074207,31698.60031917,53363.93114736 2025-05-27,20:58:51.000,147,11089585,3325,0,1748379530,13248.604293880002,28010.58714186,53364.021979920006 2025-05-27,20:58:52.000,147,11089627,3245,0,1748379531,13248.914164139998,30776.48952561,53364.09185112001 2025-05-27,20:58:53.000,147,11089654,2764,0,1748379532,13249.19035284999,30776.32034649,53364.12678672 2025-05-27,20:58:54.000,147,11089623,3165,0,1748379533,13249.224034399995,29393.175303540003,53364.30146472001 2025-05-27,20:58:55.000,147,11089596,2965,0,1748379534,13249.21056177999,27088.15913745,53364.39928440001 2025-05-27,20:58:56.000,147,11089651,3365,0,1748379535,13249.075835579999,29854.02627555,53364.46216848 2025-05-27,20:58:57.000,147,11089635,3205,0,1748379536,13248.813119489998,32620.0696419,53364.42723288001 2025-05-27,20:58:58.000,147,11089645,3125,0,1748379537,13248.631239119997,28471.529752560004,53364.55998816 2025-05-27,20:58:59.000,147,11089692,2764,0,1748379538,13248.530194469997,28932.87416367,53364.60191088 2025-05-27,20:59:00.000,147,11089607,3325,0,1748379539,13248.584084950002,28011.489430500005,53364.53203968 2025-05-27,20:59:01.000,147,11089655,3165,0,1748379540,13248.745756390002,28933.98087708,53364.55998816 2025-05-27,20:59:02.000,147,11089658,2844,0,1748379541,13248.981527239994,24785.589019470004,53364.59492376001 2025-05-27,20:59:03.000,147,11089626,3045,0,1748379542,13249.29813381,28473.898260240006,53364.60191088 2025-05-27,20:59:04.000,147,11089658,2764,0,1748379543,13249.614740379991,32623.150111709998,53364.70671768 2025-05-27,20:59:05.000,147,11089602,3005,0,1748379544,13249.830302299997,28013.343351689997,53364.77658888 2025-05-27,20:59:06.000,147,11089617,3245,0,1748379545,13250.052600529998,31701.46931508,53364.80453736001 2025-05-27,20:59:07.000,147,11089647,3645,0,1748379546,13250.207535659989,31701.560953770007,53364.85344720001 2025-05-27,20:59:08.000,147,11089678,2685,0,1748379547,13250.301843999994,35389.72921193999,53364.94427976 2025-05-27,20:59:09.000,147,11089650,2844,0,1748379548,13250.37594341,25709.0320986,53364.98620248 2025-05-27,20:59:10.000,147,11089639,3285,0,1748379549,13250.4365702,31702.237670250004,53365.00017672001 2025-05-27,20:59:11.000,147,11089614,2525,0,1748379550,13250.45677913,31241.407845630005,53365.077035040005 2025-05-27,20:59:12.000,147,11089588,2925,0,1748379551,13250.51066960999,26631.572889090006,53365.09100928 2025-05-27,20:59:13.000,147,11089622,2764,0,1748379552,13250.53087853999,29858.749192649993,53365.10498352 2025-05-27,20:59:14.000,147,11089661,3085,0,1748379553,13250.53087853999,28014.89416029,53365.18184184 2025-05-27,20:59:15.000,147,11089609,3125,0,1748379554,13250.301843999994,29398.18018584,53365.244725920005 2025-05-27,20:59:16.000,147,11089624,2805,0,1748379555,13250.045864219988,30781.571948340003,53365.35651984001 2025-05-27,20:59:17.000,147,11089624,2725,0,1748379556,13249.762939200002,26632.799437709997,53365.43337816001 2025-05-27,20:59:18.000,147,11089670,3045,0,1748379557,13249.527168349996,28016.226445859997,53365.48228800001 2025-05-27,20:59:19.000,147,11089603,3125,0,1748379558,13249.325079049995,31243.68471462,53365.5172236 2025-05-27,20:59:20.000,147,11089649,2965,0,1748379559,13249.17688023,30783.017019990002,53365.50324936001 2025-05-27,20:59:21.000,147,11089688,2925,0,1748379560,13249.075835579999,28017.171029279998,53365.55215920001 2025-05-27,20:59:22.000,147,11089678,2685,0,1748379561,13248.974790929999,30783.447016920007,53365.59408192 2025-05-27,20:59:23.000,147,11089641,3205,0,1748379562,13248.920900449993,30322.518504480002,53365.642991759996 2025-05-27,20:59:24.000,147,11089700,2685,0,1748379563,13248.813119489998,32627.668604039995,53365.63600464 2025-05-27,20:59:25.000,147,11089657,3205,0,1748379564,13248.543667090002,26173.428782999996,53365.57312056001 2025-05-27,20:59:26.000,147,11089620,2685,0,1748379565,13248.307896239996,32627.809586639996,53365.677927360004 2025-05-27,20:59:27.000,147,11089613,3165,0,1748379566,13247.97108073999,28017.819549239997,53365.59408192 2025-05-27,20:59:28.000,147,11089554,2644,0,1748379567,13247.755518819999,29401.098525659996,53365.580107680005 2025-05-27,20:59:29.000,147,11089663,3285,0,1748379568,13247.667946789988,29401.190164350002,53365.54517208 2025-05-27,20:59:30.000,147,11089588,2925,0,1748379569,13247.694892029998,31245.31306365,53365.47530088001 2025-05-27,20:59:31.000,147,11089638,2925,0,1748379570,13247.91719026,32167.42385721,53365.57312056001 2025-05-27,20:59:32.000,147,11089675,3285,0,1748379571,13248.146224799995,27096.223342170008,53365.510236480004 2025-05-27,20:59:33.000,147,11089591,3165,0,1748379572,13248.429149819996,30323.378498339996,53365.47530088001 2025-05-27,20:59:34.000,147,11089625,3125,0,1748379573,13248.604293880002,28479.326090339993,53365.43337816001 2025-05-27,20:59:35.000,147,11089638,2764,0,1748379574,13248.759229009993,30323.49128442,53365.40542968001 2025-05-27,20:59:36.000,147,11089664,2885,0,1748379575,13248.840064729993,32167.74106806,53365.40542968001 2025-05-27,20:59:37.000,147,11089594,2885,0,1748379576,13248.961318309994,30784.94848161,53365.510236480004 2025-05-27,20:59:38.000,147,11089677,3245,0,1748379577,13249.10951712999,33090.260711159994,53365.41940392 2025-05-27,20:59:39.000,147,11089517,3165,0,1748379578,13249.284661189995,31246.4056788,53365.531197840006 2025-05-27,20:59:40.000,147,11089522,2885,0,1748379579,13249.533904659991,31246.58190705,53365.53818496 2025-05-27,20:59:41.000,147,11089482,3125,0,1748379580,13249.769675509997,29863.669485389997,53365.53818496 2025-05-27,20:59:42.000,147,11089539,3245,0,1748379581,13249.904401710002,27558.801351029993,53365.56613344 2025-05-27,20:59:43.000,147,11089611,3325,0,1748379582,13249.971764809998,28942.059180059994,53365.629017520005 2025-05-27,20:59:44.000,147,11089668,2644,0,1748379583,13249.958292189993,30786.316012829993,53365.62203040001 2025-05-27,20:59:45.000,147,11089586,2885,0,1748379584,13249.877456469992,31708.581887249995,53365.67094024001 2025-05-27,20:59:46.000,147,11089633,3005,0,1748379585,13249.803357060002,33552.76822872,53365.71985008001 2025-05-27,20:59:47.000,147,11089590,2644,0,1748379586,13249.749466579997,30786.654371070006,53365.63600464 2025-05-27,20:59:48.000,147,11089479,3285,0,1748379587,13249.722521340002,28020.470022120004,53365.66395312 2025-05-27,20:59:49.000,147,11089488,2805,0,1748379588,13249.742730270002,34474.87902228,53365.69190160001 2025-05-27,20:59:50.000,147,11089626,3005,0,1748379589,13249.641685620001,24332.16078135,53365.71985008001 2025-05-27,20:59:51.000,147,11089664,2565,0,1748379590,13249.587795139996,33091.76922498,53365.747798560005 2025-05-27,20:59:52.000,147,11089619,3325,0,1748379591,13249.614740379991,31247.766160889994,53365.78972128001 2025-05-27,20:59:53.000,147,11089582,2805,0,1748379592,13249.634949309991,22488.185913780006,53365.89452808 2025-05-27,20:59:54.000,147,11089596,3205,0,1748379593,13249.769675509997,26176.452859769997,53365.85959248001 2025-05-27,20:59:55.000,147,11089613,3165,0,1748379594,13249.944819570002,28020.618053850005,53365.88754096001 2025-05-27,20:59:56.000,147,11089603,3285,0,1748379595,13250.146908869989,31247.794357410006,53365.92247656 2025-05-27,20:59:57.000,147,11089612,3045,0,1748379596,13250.227744589989,31708.884999839996,53365.94343792 2025-05-27,20:59:58.000,147,11089622,2805,0,1748379597,13250.153645179998,32170.010887919998,53365.94343792 2025-05-27,20:59:59.000,147,11089635,3245,0,1748379598,13250.012182669998,31709.223358079995,53366.00632200001 2025-05-27,21:00:00.000,147,11089599,3125,0,1748379599,13249.789884439997,33553.70576301,53366.05523184001 2025-05-27,21:00:01.000,147,11089658,3005,0,1748379600,13249.581058830001,29865.636192660008,53365.99234776 2025-05-27,21:00:02.000,147,11089635,3285,0,1748379601,13249.50022311,28943.842609950007,53366.04824472 2025-05-27,21:00:03.000,147,11089570,2525,0,1748379602,13249.554113589991,34937.35129419,53366.02728336001 2025-05-27,21:00:04.000,147,11089692,2764,0,1748379603,13249.823565990002,26638.755952559994,53366.05523184001 2025-05-27,21:00:05.000,147,11089594,2725,0,1748379604,13250.194063039999,28944.018838200005,53366.02728336001 2025-05-27,21:00:06.000,147,11089623,3444,0,1748379605,13250.362470789994,29866.073238719997,53366.05523184001 2025-05-27,21:00:07.000,147,11089602,2764,0,1748379606,13250.51740592,29404.90505586,53366.17401288001 2025-05-27,21:00:08.000,147,11089624,2685,0,1748379607,13250.47698806,30326.938308990007,53366.1111288 2025-05-27,21:00:09.000,147,11089628,2844,0,1748379608,13250.34899816999,28943.638185179996,53366.146064399996 2025-05-27,21:00:10.000,147,11089621,3285,0,1748379609,13250.099754699993,27099.3320085,53366.07619320001 2025-05-27,21:00:11.000,147,11089642,2844,0,1748379610,13249.877456469992,29404.41161676,53366.18798712 2025-05-27,21:00:12.000,147,11089641,3485,0,1748379611,13249.641685620001,26177.08023234,53366.1111288 2025-05-27,21:00:13.000,147,11089649,3444,0,1748379612,13249.5608499,29404.327027199994,53366.13907728 2025-05-27,21:00:14.000,147,11089643,3285,0,1748379613,13249.527168349996,30326.473066410006,53366.02029624 2025-05-27,21:00:15.000,147,11089572,3045,0,1748379614,13249.634949309991,26177.22826407,53366.06920608 2025-05-27,21:00:16.000,147,11089626,2725,0,1748379615,13249.735993959992,28943.659332569994,53366.034270480006 2025-05-27,21:00:17.000,147,11089599,3165,0,1748379616,13249.830302299997,27560.64822309,53365.964399280005 2025-05-27,21:00:18.000,147,11089696,2885,0,1748379617,13249.783148130002,28943.962445159996,53365.98536064001 2025-05-27,21:00:19.000,147,11089576,2685,0,1748379618,13249.722521340002,28944.2303121,53365.9015152 2025-05-27,21:00:20.000,147,11089629,3085,0,1748379619,13249.554113589991,28944.38539296,53365.92946368 2025-05-27,21:00:21.000,147,11089669,3165,0,1748379620,13249.284661189995,33554.84772207,53365.89452808 2025-05-27,21:00:22.000,147,11089630,2525,0,1748379621,13248.947845689989,27100.31183757,53365.94343792 2025-05-27,21:00:23.000,147,11089637,3005,0,1748379622,13248.637975429992,27100.375279739994,53365.90850232001 2025-05-27,21:00:24.000,147,11089621,3125,0,1748379623,13248.34157779,26178.250387919994,53365.88754096001 2025-05-27,21:00:25.000,147,11089627,3325,0,1748379624,13248.09907063,28483.534420950004,53365.92247656 2025-05-27,21:00:26.000,147,11089631,3365,0,1748379625,13247.883508709994,27100.509213209996,53365.866579600006 2025-05-27,21:00:27.000,147,11089654,3045,0,1748379626,13247.701628339993,28022.690498070006,53365.88055384 2025-05-27,21:00:28.000,147,11089622,2885,0,1748379627,13247.526484280002,30327.875843279995,53365.92247656 2025-05-27,21:00:29.000,147,11089634,2685,0,1748379628,13247.358076529992,29405.750951459995,53365.85260536 2025-05-27,21:00:30.000,147,11089567,3365,0,1748379629,13247.189668779996,32172.019889970004,53365.78972128001 2025-05-27,21:00:31.000,147,11089610,2885,0,1748379630,13246.99431578999,30327.8335485,53365.75478568 2025-05-27,21:00:32.000,147,11089599,3085,0,1748379631,13246.765281249995,33555.18608031,53365.73382432 2025-05-27,21:00:33.000,147,11089570,2685,0,1748379632,13246.596873499999,31710.964493189997,53365.70587584 2025-05-27,21:00:34.000,147,11089665,3285,0,1748379633,13246.455410989998,29866.637169120004,53365.656966 2025-05-27,21:00:35.000,147,11089601,3085,0,1748379634,13246.361102649993,27100.241346270006,53365.629017520005 2025-05-27,21:00:36.000,147,11089592,2764,0,1748379635,13246.233112759997,27099.98757759,53365.60106904001 2025-05-27,21:00:37.000,147,11089601,3125,0,1748379636,13246.145540730002,26638.495134750003,53365.49626224 2025-05-27,21:00:38.000,147,11089605,3365,0,1748379637,13246.084913940002,30326.325034680005,53365.47530088001 2025-05-27,21:00:39.000,147,11089638,2925,0,1748379638,13246.057968699992,32169.98974053,53365.48927512 2025-05-27,21:00:40.000,147,11089672,2644,0,1748379639,13245.950187739996,29864.381447520005,53365.43337816001 2025-05-27,21:00:41.000,147,11089689,3365,0,1748379640,13245.855879399991,28942.052130929995,53365.412416800005 2025-05-27,21:00:42.000,147,11089595,3285,0,1748379641,13245.71441688999,29402.83261164,53365.40542968001 2025-05-27,21:00:43.000,147,11089660,2685,0,1748379642,13245.444964489994,26636.62006617,53365.39145544 2025-05-27,21:00:44.000,147,11089603,3205,0,1748379643,13245.256347809998,34474.01197928999,53365.342545600004 2025-05-27,21:00:45.000,147,11089550,2725,0,1748379644,13245.034049579997,26636.493181829996,53365.244725920005 2025-05-27,21:00:46.000,147,11089617,3165,0,1748379645,13244.926268620002,32168.727946259998,53365.25870016 2025-05-27,21:00:47.000,147,11089605,3125,0,1748379646,13244.946477550002,30324.562752180005,53365.16786760001 2025-05-27,21:00:48.000,147,11089676,2805,0,1748379647,13245.027313270002,34012.70986295999,53365.16786760001 2025-05-27,21:00:49.000,147,11089673,3165,0,1748379648,13245.209193639988,30324.583899570003,53365.11197064 2025-05-27,21:00:50.000,147,11089610,2644,0,1748379649,13245.370865079989,28019.56773348,53365.11197064 2025-05-27,21:00:51.000,147,11089634,2365,0,1748379650,13245.485382349994,34935.24360432,53365.09799640001 2025-05-27,21:00:52.000,147,11089596,3165,0,1748379651,13245.606635929995,29403.051134670008,53365.03511232 2025-05-27,21:00:53.000,147,11089588,3005,0,1748379652,13245.68073534,28020.04002519,53365.0630608 2025-05-27,21:00:54.000,147,11089613,3165,0,1748379653,13245.768307369995,30325.27471431,53365.04209944 2025-05-27,21:00:55.000,147,11089660,2685,0,1748379654,13245.876088329991,27097.992673800007,53365.11895776001 2025-05-27,21:00:56.000,147,11089675,3005,0,1748379655,13245.923242500001,23870.893910669998,53365.11197064 2025-05-27,21:00:57.000,147,11089595,3245,0,1748379656,13245.997341909992,26176.297778909997,53365.11895776001 2025-05-27,21:00:58.000,147,11089663,3365,0,1748379657,13246.051232389997,27559.604951850008,53365.05607368 2025-05-27,21:00:59.000,147,11089640,2925,0,1748379658,13246.118595489992,32170.215312689994,53365.08402216 2025-05-27,21:01:00.000,147,11089593,3045,0,1748379659,13246.159013349992,30326.268641639996,53365.14690624001 2025-05-27,21:01:01.000,147,11089638,2685,0,1748379660,13246.313948479998,28943.250483030002,53365.2028032 2025-05-27,21:01:02.000,147,11089690,2685,0,1748379661,13246.489092539989,24794.047975470006,53365.174854720004 2025-05-27,21:01:03.000,147,11089615,3125,0,1748379662,13246.73159969999,31248.724842569995,53365.2726744 2025-05-27,21:01:04.000,147,11089685,2965,0,1748379663,13246.87306220999,30326.917161599995,53365.25171304 2025-05-27,21:01:05.000,147,11089644,2644,0,1748379664,13247.115569369991,28021.93624116,53365.4473524 2025-05-27,21:01:06.000,147,11089633,3285,0,1748379665,13247.371549149997,29405.37029844,53365.38446832001 2025-05-27,21:01:07.000,147,11089619,3485,0,1748379666,13247.654474169998,28944.674407290004,53365.50324936001 2025-05-27,21:01:08.000,147,11089657,3444,0,1748379667,13247.89698133,27561.902968230002,53365.49626224 2025-05-27,21:01:09.000,147,11089662,2764,0,1748379668,13248.227060519996,28023.275575859996,53365.55914632 2025-05-27,21:01:10.000,147,11089636,2925,0,1748379669,13248.617766499992,33556.180007639996,53365.60805616 2025-05-27,21:01:11.000,147,11089625,3245,0,1748379670,13248.974790929999,34478.55866814,53365.74081144001 2025-05-27,21:01:12.000,147,11089654,2925,0,1748379671,13249.284661189995,26640.905937210002,53365.78972128001 2025-05-27,21:01:13.000,147,11089610,2885,0,1748379672,13249.45980525,28485.310801710002,53365.82465688 2025-05-27,21:01:14.000,147,11089641,3165,0,1748379673,13249.581058830001,25719.077108850004,53365.915489440005 2025-05-27,21:01:15.000,147,11089632,2844,0,1748379674,13249.634949309991,31251.741870209997,53365.95042504 2025-05-27,21:01:16.000,147,11089654,3005,0,1748379675,13249.668630859996,33096.09034167,53366.12510304001 2025-05-27,21:01:17.000,147,11089588,2844,0,1748379676,13249.769675509997,28024.68540186,53366.201961360006 2025-05-27,21:01:18.000,147,11089630,2565,0,1748379677,13249.965028500003,28947.049964100006,53366.29279392001 2025-05-27,21:01:19.000,147,11089516,2725,0,1748379678,13250.160381489994,29408.514210420006,53366.34170376001 2025-05-27,21:01:20.000,147,11089565,2844,0,1748379679,13250.49046067999,27103.547388239997,53366.4954204 2025-05-27,21:01:21.000,147,11089549,3365,0,1748379680,13250.840748800001,28026.067031340004,53366.57926584001 2025-05-27,21:01:22.000,147,11089596,2965,0,1748379681,13251.271872639998,32637.022799550003,53366.64214992 2025-05-27,21:01:23.000,147,11089608,2685,0,1748379682,13251.763623269995,31254.053984850005,53366.72599536001 2025-05-27,21:01:24.000,147,11089645,3165,0,1748379683,13252.295791759992,32176.305761009993,53366.802853680005 2025-05-27,21:01:25.000,147,11089575,3365,0,1748379684,13252.80775131999,32176.503136650004,53366.96355744001 2025-05-27,21:01:26.000,147,11089624,2605,0,1748379685,13253.083940029996,34482.0973314,53367.089325600005 2025-05-27,21:01:27.000,147,11089512,2365,0,1748379686,13253.252347779991,25260.975297540004,53367.24304224 2025-05-27,21:01:28.000,147,11089524,2764,0,1748379687,13253.279293020001,32177.306737470004,53367.39675888001 2025-05-27,21:01:29.000,147,11089576,2605,0,1748379688,13253.299501950001,28949.947156530005,53367.56444976001 2025-05-27,21:01:30.000,147,11089516,2685,0,1748379689,13253.245611469996,27105.838355490007,53367.61335960001 2025-05-27,21:01:31.000,147,11089607,3365,0,1748379690,13253.171512059991,28027.928001659995,53367.73912776 2025-05-27,21:01:32.000,147,11089688,3005,0,1748379691,13253.09067633999,29872.26942399,53367.85092168001 2025-05-27,21:01:33.000,147,11089600,3085,0,1748379692,13253.03678586,32177.51116224,53367.9627156 2025-05-27,21:01:34.000,147,11089688,2685,0,1748379693,13253.03004954999,26183.45264586,53368.0325868 2025-05-27,21:01:35.000,147,11089613,3365,0,1748379694,13252.942477519995,32177.130509220005,53368.13739360001 2025-05-27,21:01:36.000,147,11089694,2644,0,1748379695,13252.82796024999,30332.507121689996,53368.24918752 2025-05-27,21:01:37.000,147,11089669,3325,0,1748379696,13252.632607259999,27104.703445559993,53368.29111024 2025-05-27,21:01:38.000,147,11089566,2644,0,1748379697,13252.470935819998,27104.499020789997,53368.35399432001 2025-05-27,21:01:39.000,147,11089635,3245,0,1748379698,13252.167801869997,30792.716622869993,53368.45181400001 2025-05-27,21:01:40.000,147,11089653,3165,0,1748379699,13251.972448879991,34481.1104532,53368.46578824 2025-05-27,21:01:41.000,147,11089657,3205,0,1748379700,13251.763623269995,28487.27045985,53368.50771096 2025-05-27,21:01:42.000,147,11089613,3165,0,1748379701,13251.514379799999,31253.708577480007,53368.49373672 2025-05-27,21:01:43.000,147,11089683,3245,0,1748379702,13251.285345259988,30331.618931310004,53368.4867496 2025-05-27,21:01:44.000,147,11089663,3205,0,1748379703,13250.955266069992,28026.299652629998,53368.577582160004 2025-05-27,21:01:45.000,147,11089629,3205,0,1748379704,13250.564560089995,24798.76384344,53368.45181400001 2025-05-27,21:01:46.000,147,11089688,2844,0,1748379705,13250.140172559994,33097.84557504,53368.45880112 2025-05-27,21:01:47.000,147,11089657,3365,0,1748379706,13249.796620749992,28948.107333599997,53368.37495568001 2025-05-27,21:01:48.000,147,11089616,2685,0,1748379707,13249.587795139996,32175.396423240003,53368.46578824 2025-05-27,21:01:49.000,147,11089605,3205,0,1748379708,13249.513695729991,34019.59686297001,53368.430852640005 2025-05-27,21:01:50.000,147,11089679,3485,0,1748379709,13249.493486799991,23415.209950949997,53368.33303296001 2025-05-27,21:01:51.000,147,11089650,2965,0,1748379710,13249.702312410001,30331.047951779998,53368.35399432001 2025-05-27,21:01:52.000,147,11089634,2644,0,1748379711,13249.884192780002,31714.207092990007,53368.29111024 2025-05-27,21:01:53.000,147,11089675,3285,0,1748379712,13250.227744589989,27564.588686760006,53368.28412312001 2025-05-27,21:01:54.000,147,11089500,2725,0,1748379713,13250.49719699,27103.448700420005,53368.33303296001 2025-05-27,21:01:55.000,147,11089628,2725,0,1748379714,13250.59824164,32175.008721089995,53368.37495568001 2025-05-27,21:01:56.000,147,11089625,2844,0,1748379715,13250.47698806,29869.661245890005,53368.35399432001 2025-05-27,21:01:57.000,147,11089671,3285,0,1748379716,13250.119963629993,29869.675344150004,53368.3470072 2025-05-27,21:01:58.000,147,11089676,2764,0,1748379717,13249.742730270002,31713.82643997,53368.32604584 2025-05-27,21:01:59.000,147,11089618,3005,0,1748379718,13249.25097963999,28486.544399460006,53368.381942800006 2025-05-27,21:02:00.000,147,11089622,2644,0,1748379719,13248.853537349998,29408.662242150007,53368.360981440004 2025-05-27,21:02:01.000,147,11089663,3125,0,1748379720,13248.712074839998,24336.954189750002,53368.27014888 2025-05-27,21:02:02.000,147,11089678,2605,0,1748379721,13248.557139709992,33096.87984423,53368.27014888 2025-05-27,21:02:03.000,147,11089676,2605,0,1748379722,13248.489776609997,32635.394450520005,53368.36796856 2025-05-27,21:02:04.000,147,11089581,3525,0,1748379723,13248.24053314,33096.11853819,53368.312071600005 2025-05-27,21:02:05.000,147,11089588,2685,0,1748379724,13247.84982715999,30329.384357100003,53368.22822616 2025-05-27,21:02:06.000,147,11089669,3125,0,1748379725,13247.337867599992,31251.177939810004,53368.23521328001 2025-05-27,21:02:07.000,147,11089646,2725,0,1748379726,13246.825908039995,29406.723731399994,53368.144380720005 2025-05-27,21:02:08.000,147,11089581,3325,0,1748379727,13246.320684789993,28023.444754979995,53368.15136784 2025-05-27,21:02:09.000,147,11089658,2965,0,1748379728,13245.943451430001,28945.51325376,53368.025599680004 2025-05-27,21:02:10.000,147,11089616,2605,0,1748379729,13245.75483474999,32172.88693296,53367.93476712 2025-05-27,21:02:11.000,147,11089625,3165,0,1748379730,13245.647053789995,33095.08231608001,53367.83694744 2025-05-27,21:02:12.000,147,11089573,2925,0,1748379731,13245.61337223999,31251.177939810004,53367.80201184001 2025-05-27,21:02:13.000,147,11089642,2844,0,1748379732,13245.626844859995,30329.320914929995,53367.75310200001 2025-05-27,21:02:14.000,147,11089651,2925,0,1748379733,13245.586426999995,30790.538441700002,53367.61335960001 2025-05-27,21:02:15.000,147,11089616,2605,0,1748379734,13245.525800209994,34018.179987840005,53367.59938536 2025-05-27,21:02:16.000,147,11089644,2725,0,1748379735,13245.55274544999,30330.096319229997,53367.60637248 2025-05-27,21:02:17.000,147,11089583,2885,0,1748379736,13245.465173419994,28486.156697309998,53367.53650128001 2025-05-27,21:02:18.000,147,11089598,2685,0,1748379737,13245.505591279994,33097.020826830005,53367.52951416 2025-05-27,21:02:19.000,147,11089482,3005,0,1748379738,13245.59316330999,30791.83548162,53367.44566872001 2025-05-27,21:02:20.000,147,11089479,3365,0,1748379739,13245.63358116999,32636.282640899997,53367.4386816 2025-05-27,21:02:21.000,147,11089582,2965,0,1748379740,13245.62010855,28025.827360919997,53367.4386816 2025-05-27,21:02:22.000,147,11089607,3525,0,1748379741,13245.370865079989,28486.882757700005,53367.43169448 2025-05-27,21:02:23.000,147,11089524,2965,0,1748379742,13245.101412679993,29870.274520199993,53367.3338748 2025-05-27,21:02:24.000,147,11089615,3405,0,1748379743,13244.926268620002,32175.643142789995,53367.354836160004 2025-05-27,21:02:25.000,147,11089562,2844,0,1748379744,13244.892587069997,30792.596787660004,53367.36182328 2025-05-27,21:02:26.000,147,11089607,3245,0,1748379745,13244.912795999997,31253.588742270003,53367.354836160004 2025-05-27,21:02:27.000,147,11089666,2925,0,1748379746,13244.959950169992,30331.562538269995,53367.3338748 2025-05-27,21:02:28.000,147,11089641,3165,0,1748379747,13245.007104340002,30792.66022983,53367.305926320005 2025-05-27,21:02:29.000,147,11089568,2605,0,1748379748,13245.074467439998,30792.63908244,53367.28496496 2025-05-27,21:02:30.000,147,11089503,3685,0,1748379749,13245.087940060002,32636.853620430004,53367.29893920001 2025-05-27,21:02:31.000,147,11089550,2764,0,1748379750,13245.067731130002,33097.95836112001,53367.23605512 2025-05-27,21:02:32.000,147,11089595,3444,0,1748379751,13245.060994819993,27104.125416900002,53367.27797784001 2025-05-27,21:02:33.000,147,11089594,2565,0,1748379752,13244.993631719997,28026.27850524,53367.305926320005 2025-05-27,21:02:34.000,147,11089552,2925,0,1748379753,13244.879114449992,35864.48106830999,53367.305926320005 2025-05-27,21:02:35.000,147,11089620,2685,0,1748379754,13244.757860869991,30331.710569999996,53367.305926320005 2025-05-27,21:02:36.000,147,11089557,3245,0,1748379755,13244.52209002,28948.650116610006,53367.17317104 2025-05-27,21:02:37.000,147,11089576,2844,0,1748379756,13244.427781679995,28487.622916349996,53367.21509376 2025-05-27,21:02:38.000,147,11089603,3485,0,1748379757,13244.326737029995,30331.99958433,53367.20111952001 2025-05-27,21:02:39.000,147,11089628,2764,0,1748379758,13244.32000072,34020.414562050006,53367.187145280004 2025-05-27,21:02:40.000,147,11089598,3045,0,1748379759,13244.29305547999,28026.58161783,53367.187145280004 2025-05-27,21:02:41.000,147,11089608,2805,0,1748379760,13244.286319169994,23877.019604639994,53367.20111952001 2025-05-27,21:02:42.000,147,11089636,2965,0,1748379761,13244.346945959995,29870.85959799,53367.1941324 2025-05-27,21:02:43.000,147,11089640,3005,0,1748379762,13244.508617399995,31715.23626597,53367.16618392 2025-05-27,21:02:44.000,147,11089652,2644,0,1748379763,13244.710706699996,30332.182861709996,53367.138235440005 2025-05-27,21:02:45.000,147,11089621,3405,0,1748379764,13244.912795999997,24799.581542519998,53367.019454400004 2025-05-27,21:02:46.000,147,11089662,2565,0,1748379765,13245.148566849988,25260.940051890007,53367.152209679996 2025-05-27,21:02:47.000,147,11089704,2725,0,1748379766,13245.290029359989,30332.838430799995,53367.10329984 2025-05-27,21:02:48.000,147,11089589,3045,0,1748379767,13245.222666259993,25261.257262740008,53367.22208088 2025-05-27,21:02:49.000,147,11089629,3045,0,1748379768,13245.007104340002,28488.941103660007,53367.22906800001 2025-05-27,21:02:50.000,147,11089630,2725,0,1748379769,13244.717443009991,23878.189760220004,53367.27099072 2025-05-27,21:02:51.000,147,11089599,2844,0,1748379770,13244.266110239994,25722.559379070008,53367.29195208 2025-05-27,21:02:52.000,147,11089639,3045,0,1748379771,13243.949503669988,30794.39431581,53367.23605512 2025-05-27,21:02:53.000,147,11089596,2844,0,1748379772,13243.659842339992,30333.367115550005,53367.25002936001 2025-05-27,21:02:54.000,147,11089508,2805,0,1748379773,13243.44428042,28950.363055199996,53367.1941324 2025-05-27,21:02:55.000,147,11089676,2644,0,1748379774,13243.228718499995,27567.288503550008,53367.1941324 2025-05-27,21:02:56.000,147,11089659,3125,0,1748379775,13243.03336550999,28950.666167789997,53367.16618392 2025-05-27,21:02:57.000,147,11089565,3205,0,1748379776,13242.858221449998,31256.055937769997,53367.23605512 2025-05-27,21:02:58.000,147,11089644,2925,0,1748379777,13242.568560120002,32639.250324630004,53367.17317104 2025-05-27,21:02:59.000,147,11089569,3165,0,1748379778,13242.22500831,32639.29261941,53367.11028696001 2025-05-27,21:03:00.000,147,11089655,3205,0,1748379779,13241.92187436,26184.199853640006,53367.11028696001 2025-05-27,21:03:01.000,147,11089615,3245,0,1748379780,13241.497486829998,25723.207899030007,53367.03342864001 2025-05-27,21:03:02.000,147,11089667,3245,0,1748379781,13241.126989780001,27106.606710659995,53366.94259608001 2025-05-27,21:03:03.000,147,11089571,3605,0,1748379782,13240.74302011,28951.13141037,53366.851763520004 2025-05-27,21:03:04.000,147,11089610,2844,0,1748379783,13240.487040329994,29873.54531652,53366.753943840005 2025-05-27,21:03:05.000,147,11089592,3085,0,1748379784,13240.338841509998,31718.12640927,53366.84477640001 2025-05-27,21:03:06.000,147,11089638,2685,0,1748379785,13240.345577819993,24801.914804550004,53366.71900824 2025-05-27,21:03:07.000,147,11089611,3165,0,1748379786,13240.500512949999,25262.899710030004,53366.67708552001 2025-05-27,21:03:08.000,147,11089686,2844,0,1748379787,13240.63523914999,28490.216996190007,53366.76093096 2025-05-27,21:03:09.000,147,11089613,3045,0,1748379788,13240.74302011,31717.520184089997,53366.72599536001 2025-05-27,21:03:10.000,147,11089624,2525,0,1748379789,13240.689129629995,28489.723557089994,53366.69105976 2025-05-27,21:03:11.000,147,11089640,2565,0,1748379790,13240.520721879999,28028.36504772,53366.69105976 2025-05-27,21:03:12.000,147,11089480,2764,0,1748379791,13240.210851620002,30333.606785969998,53366.6700984 2025-05-27,21:03:13.000,147,11089501,3365,0,1748379792,13239.894245049996,31255.766923439995,53366.67708552001 2025-05-27,21:03:14.000,147,11089654,2685,0,1748379793,13239.61805633999,29872.628929619998,53366.60721432001 2025-05-27,21:03:15.000,147,11089660,2725,0,1748379794,13239.449648589994,33561.53734644,53366.53035600001 2025-05-27,21:03:16.000,147,11089637,3285,0,1748379795,13239.409230729994,26645.798033429994,53366.60721432001 2025-05-27,21:03:17.000,147,11089576,3005,0,1748379796,13239.47659382999,33562.418487689996,53366.48843328001 2025-05-27,21:03:18.000,147,11089652,2844,0,1748379797,13239.61805633999,31718.535258810007,53366.45349768 2025-05-27,21:03:19.000,147,11089630,2764,0,1748379798,13239.73930991999,28030.12028109,53366.40458784 2025-05-27,21:03:20.000,147,11089634,2565,0,1748379799,13239.84709088,28491.373053510004,53366.47445904 2025-05-27,21:03:21.000,147,11089576,2605,0,1748379800,13240.042443869992,28952.435499419997,53366.54433024 2025-05-27,21:03:22.000,147,11089653,2925,0,1748379801,13240.069389110002,28491.387151770003,53366.6002272 2025-05-27,21:03:23.000,147,11089587,3365,0,1748379802,13239.900981359991,27108.0024384,53366.586252960005 2025-05-27,21:03:24.000,147,11089625,3085,0,1748379803,13239.732573609996,30335.376117599997,53366.635162800005 2025-05-27,21:03:25.000,147,11089615,3045,0,1748379804,13239.62479265,32179.59770472,53366.57926584001 2025-05-27,21:03:26.000,147,11089584,2764,0,1748379805,13239.611320029995,25724.38510374,53366.516381760004 2025-05-27,21:03:27.000,147,11089644,2685,0,1748379806,13239.76625516,31718.59870098,53366.48843328001 2025-05-27,21:03:28.000,147,11089681,3325,0,1748379807,13239.954871839996,28030.26126369,53366.54433024 2025-05-27,21:03:29.000,147,11089605,3325,0,1748379808,13240.224324239993,32641.449653189993,53366.61420144 2025-05-27,21:03:30.000,147,11089598,2764,0,1748379809,13240.547667119994,31258.621821089997,53366.57227872 2025-05-27,21:03:31.000,147,11089602,2885,0,1748379810,13240.93837309999,29875.744645080005,53366.55131736 2025-05-27,21:03:32.000,147,11089586,2725,0,1748379811,13241.537904689998,32181.52211721,53366.635162800005 2025-05-27,21:03:33.000,147,11089600,2605,0,1748379812,13242.191326759996,31259.742632759997,53366.684072640004 2025-05-27,21:03:34.000,147,11089615,3205,0,1748379813,13242.683077389993,31721.220977339995,53366.78887944 2025-05-27,21:03:35.000,147,11089645,3245,0,1748379814,13243.06031075,29416.070877780003,53366.90067336 2025-05-27,21:03:36.000,147,11089609,3245,0,1748379815,13243.33649945999,27571.947978480006,53366.90067336 2025-05-27,21:03:37.000,147,11089545,3645,0,1748379816,13243.531852449996,31260.884591819995,53366.99849304 2025-05-27,21:03:38.000,147,11089665,3245,0,1748379817,13243.680051269992,26649.858332310003,53367.14522256 2025-05-27,21:03:39.000,147,11089621,3205,0,1748379818,13243.720469129992,27110.956023870007,53367.14522256 2025-05-27,21:03:40.000,147,11089685,3325,0,1748379819,13243.781095919992,28494.171558119997,53367.32688768001 2025-05-27,21:03:41.000,147,11089614,2365,0,1748379820,13243.767623300002,35871.75577047,53367.38278464 2025-05-27,21:03:42.000,147,11089650,2844,0,1748379821,13243.774359609997,30338.618717399993,53367.56444976001 2025-05-27,21:03:43.000,147,11089618,2805,0,1748379822,13243.727205440002,28494.206803769994,53367.641308080005 2025-05-27,21:03:44.000,147,11089619,3285,0,1748379823,13243.747414370002,34027.59762552001,53367.62034672 2025-05-27,21:03:45.000,147,11089590,2565,0,1748379824,13243.747414370002,29416.775790779997,53367.7880376 2025-05-27,21:03:46.000,147,11089633,3405,0,1748379825,13243.733941749997,29878.35282318,53367.822973199996 2025-05-27,21:03:47.000,147,11089644,2685,0,1748379826,13243.909085810003,27573.216821880007,53367.90681864 2025-05-27,21:03:48.000,147,11089616,2685,0,1748379827,13244.138120349999,25268.031476670003,53367.92079288001 2025-05-27,21:03:49.000,147,11089444,2444,0,1748379828,13244.468199539995,27112.852239839995,53368.025599680004 2025-05-27,21:03:50.000,147,11089464,3085,0,1748379829,13244.811751349996,26651.98716957,53368.144380720005 2025-05-27,21:03:51.000,147,11089507,3165,0,1748379830,13245.121621609993,26652.2761839,53368.12341936 2025-05-27,21:03:52.000,147,11089476,2764,0,1748379831,13245.290029359989,29880.382972620006,53368.24918752 2025-05-27,21:03:53.000,147,11089458,2965,0,1748379832,13245.465173419994,27575.028448290002,53368.214251920006 2025-05-27,21:03:54.000,147,11089487,3365,0,1748379833,13245.63358116999,28958.673979469997,53368.263161760005 2025-05-27,21:03:55.000,147,11089416,2925,0,1748379834,13245.896297259991,26192.10192837,53368.38892992 2025-05-27,21:03:56.000,147,11089456,2805,0,1748379835,13246.091650249997,31264.486697250002,53368.37495568001 2025-05-27,21:03:57.000,147,11089456,2565,0,1748379836,13246.260057999993,25269.892446989994,53368.36796856 2025-05-27,21:03:58.000,147,11089466,2805,0,1748379837,13246.374575269998,29881.003296060007,53368.44482688 2025-05-27,21:03:59.000,147,11089451,3325,0,1748379838,13246.334157409998,32186.45650821,53368.61950488001 2025-05-27,21:04:00.000,147,11089453,3245,0,1748379839,13246.172485969997,24347.36575476,53368.65444048 2025-05-27,21:04:01.000,147,11089396,2885,0,1748379840,13245.997341909992,31724.949967110006,53368.717324560006 2025-05-27,21:04:02.000,147,11089455,3245,0,1748379841,13245.61337223999,32647.032564149995,53368.73828592001 2025-05-27,21:04:03.000,147,11089477,3125,0,1748379842,13245.202457329993,32646.792893730002,53368.75924728001 2025-05-27,21:04:04.000,147,11089492,2805,0,1748379843,13244.737651939991,30341.043618120006,53368.79418288 2025-05-27,21:04:05.000,147,11089424,2885,0,1748379844,13244.218956069999,25268.743438799997,53368.75226016 2025-05-27,21:04:06.000,147,11089425,3285,0,1748379845,13243.774359609997,31263.041625600003,53368.7312988 2025-05-27,21:04:07.000,147,11089459,3005,0,1748379846,13243.599215549992,32184.990289170004,53368.7312988 2025-05-27,21:04:08.000,147,11089395,2965,0,1748379847,13243.639633409992,26190.248007179995,53368.78020864 2025-05-27,21:04:09.000,147,11089439,3045,0,1748379848,13243.700260199992,32184.109147919997,53368.85007984 2025-05-27,21:04:10.000,147,11089436,2685,0,1748379849,13243.646369720002,28033.757632170003,53368.84309272 2025-05-27,21:04:11.000,147,11089439,3205,0,1748379850,13243.511643519996,30799.85034243,53368.885015440006 2025-05-27,21:04:12.000,147,11089444,2885,0,1748379851,13243.289345289995,31260.51803706,53368.885015440006 2025-05-27,21:04:13.000,147,11089486,2725,0,1748379852,13243.11420122999,29415.78891258,53368.78020864 2025-05-27,21:04:14.000,147,11089475,3245,0,1748379853,13242.878430379998,26649.005387580008,53368.7312988 2025-05-27,21:04:15.000,147,11089469,3165,0,1748379854,13242.474251779997,32181.959163270003,53368.67540184 2025-05-27,21:04:16.000,147,11089422,2925,0,1748379855,13242.110491039995,30337.43446356,53368.66841472001 2025-05-27,21:04:17.000,147,11089423,3045,0,1748379856,13241.645685649994,32181.620805030005,53368.57059504001 2025-05-27,21:04:18.000,147,11089449,3285,0,1748379857,13241.254979669997,24803.930855729996,53368.4867496 2025-05-27,21:04:19.000,147,11089480,2925,0,1748379858,13241.012472509996,28953.549261959997,53368.50771096 2025-05-27,21:04:20.000,147,11089448,2685,0,1748379859,13240.72281118,31258.678214130006,53368.56360792 2025-05-27,21:04:21.000,147,11089472,3005,0,1748379860,13240.419677229998,28491.89468913,53368.42386552001 2025-05-27,21:04:22.000,147,11089508,2925,0,1748379861,13240.123279589992,31258.11428373,53368.31905872 2025-05-27,21:04:23.000,147,11089465,2965,0,1748379862,13239.874036119996,30335.686279319998,53368.36796856 2025-05-27,21:04:24.000,147,11089437,3365,0,1748379863,13239.611320029995,32640.73769106,53368.277136 2025-05-27,21:04:25.000,147,11089451,3045,0,1748379864,13239.328395009994,27107.480802780003,53368.25617464001 2025-05-27,21:04:26.000,147,11089450,2605,0,1748379865,13239.018524749998,32179.167707789995,53368.095470880005 2025-05-27,21:04:27.000,147,11089430,2925,0,1748379866,13238.796226519997,30795.620864430006,53368.095470880005 2025-05-27,21:04:28.000,147,11089462,2405,0,1748379867,13238.60760984,27567.951121770006,53368.06752240001 2025-05-27,21:04:29.000,147,11089481,3245,0,1748379868,13238.493092569995,24801.428414580005,53367.94175424 2025-05-27,21:04:30.000,147,11089450,2685,0,1748379869,13238.50656519,26184.559359270002,53367.85092168001 2025-05-27,21:04:31.000,147,11089467,3444,0,1748379870,13238.580664599991,30795.261358799995,53367.822973199996 2025-05-27,21:04:32.000,147,11089412,2885,0,1748379871,13238.749072350001,28950.842396039996,53367.83694744 2025-05-27,21:04:33.000,147,11089376,2685,0,1748379872,13238.957897959997,31717.16067846,53367.70419216001 2025-05-27,21:04:34.000,147,11089407,2925,0,1748379873,13239.207141429993,30333.923996819998,53367.73214064001 2025-05-27,21:04:35.000,147,11089385,3365,0,1748379874,13239.449648589994,31256.02069212,53367.74611488 2025-05-27,21:04:36.000,147,11089407,3444,0,1748379875,13239.591111099995,30794.89480404,53367.80201184001 2025-05-27,21:04:37.000,147,11089393,3165,0,1748379876,13239.712364679996,30333.818259869993,53367.79502472 2025-05-27,21:04:38.000,147,11089427,3325,0,1748379877,13239.78646409,26184.10116582,53367.82996032001 2025-05-27,21:04:39.000,147,11089416,2805,0,1748379878,13239.799936709991,32639.109342030002,53367.87188304001 2025-05-27,21:04:40.000,147,11089338,2844,0,1748379879,13239.73930991999,29872.579585710002,53367.8928444 2025-05-27,21:04:41.000,147,11089322,3205,0,1748379880,13239.59784740999,27106.127369819995,53367.98367696 2025-05-27,21:04:42.000,147,11089334,2725,0,1748379881,13239.41596703999,28489.314707550002,53367.927780000005 2025-05-27,21:04:43.000,147,11089477,3045,0,1748379882,13239.234086669989,28950.49698867,53367.93476712 2025-05-27,21:04:44.000,147,11089467,3005,0,1748379883,13238.984843199993,24800.913828089993,53367.990664079996 2025-05-27,21:04:45.000,147,11089478,2685,0,1748379884,13238.769281280001,27567.54932136,53367.94874136001 2025-05-27,21:04:46.000,147,11089457,3125,0,1748379885,13238.755808659997,26184.502966230008,53368.01861256001 2025-05-27,21:04:47.000,147,11089477,3485,0,1748379886,13238.776017589997,29412.123364979998,53367.93476712 2025-05-27,21:04:48.000,147,11089453,3125,0,1748379887,13238.910743790002,22496.045693730004,53368.00463832 2025-05-27,21:04:49.000,147,11089461,3285,0,1748379888,13239.166723569993,31717.675264949998,53368.01861256001 2025-05-27,21:04:50.000,147,11089414,3005,0,1748379889,13239.490066449995,31717.781001900003,53367.976689840005 2025-05-27,21:04:51.000,147,11089351,3365,0,1748379890,13239.820145639991,30795.754797899994,53367.976689840005 2025-05-27,21:04:52.000,147,11089450,2885,0,1748379891,13240.130015900002,30795.825289200002,53368.07450952 2025-05-27,21:04:53.000,147,11089478,2725,0,1748379892,13240.338841509998,25262.836267859995,53368.13739360001 2025-05-27,21:04:54.000,147,11089431,3365,0,1748379893,13240.480304019999,30795.69840486,53368.27014888 2025-05-27,21:04:55.000,147,11089450,3005,0,1748379894,13240.507249259994,27568.113251760005,53368.22123904 2025-05-27,21:04:56.000,147,11089420,2764,0,1748379895,13240.446622469994,31256.781998160004,53368.381942800006 2025-05-27,21:04:57.000,147,11089479,3165,0,1748379896,13240.406204609993,30334.755794159995,53368.38892992 2025-05-27,21:04:58.000,147,11089408,2844,0,1748379897,13240.392731989989,31257.226093350007,53368.3470072 2025-05-27,21:04:59.000,147,11089405,3365,0,1748379898,13240.453358779989,27107.910799710007,53368.430852640005 2025-05-27,21:05:00.000,147,11089443,3045,0,1748379899,13240.601557599999,31719.2613192,53368.43783976 2025-05-27,21:05:01.000,147,11089458,2844,0,1748379900,13240.830592139995,31258.614771959998,53368.47277536001 2025-05-27,21:05:02.000,147,11089486,2365,0,1748379901,13241.059626679991,27570.474710309994,53368.58456928 2025-05-27,21:05:03.000,147,11089440,2844,0,1748379902,13241.194352879997,31720.741636499995,53368.626492 2025-05-27,21:05:04.000,147,11089425,3205,0,1748379903,13241.335815389997,28954.62072972,53368.6614276 2025-05-27,21:05:05.000,147,11089463,3005,0,1748379904,13241.376233249997,29415.901698660004,53368.77322152 2025-05-27,21:05:06.000,147,11089435,3365,0,1748379905,13241.369496940002,29877.147421949994,53368.78020864 2025-05-27,21:05:07.000,147,11089444,2885,0,1748379906,13241.214561809997,30338.188720470003,53368.80117 2025-05-27,21:05:08.000,147,11089398,2885,0,1748379907,13241.0057362,28032.580427459994,53368.85007984 2025-05-27,21:05:09.000,147,11089452,3005,0,1748379908,13240.70260225,36332.324777279995,53368.933925280005 2025-05-27,21:05:10.000,147,11089353,3325,0,1748379909,13240.453358779989,32182.501946279997,53368.9409124 2025-05-27,21:05:11.000,147,11089290,3045,0,1748379910,13240.244533169993,29415.972189959997,53368.96886088 2025-05-27,21:05:12.000,147,11089470,2885,0,1748379911,13240.177170069997,25266.255095910004,53369.0107836 2025-05-27,21:05:13.000,147,11089468,2805,0,1748379912,13240.217587929998,24344.179548,53368.97584800001 2025-05-27,21:05:14.000,147,11089424,3205,0,1748379913,13240.433149849989,29416.345793850007,53369.0107836 2025-05-27,21:05:15.000,147,11089453,2965,0,1748379914,13240.70260225,28494.347786369995,53369.00379648001 2025-05-27,21:05:16.000,147,11089508,2525,0,1748379915,13240.90469155,25266.811977179997,53369.09462904001 2025-05-27,21:05:17.000,147,11089302,2644,0,1748379916,13241.066362990001,29416.74759426,53369.08764192 2025-05-27,21:05:18.000,147,11089435,3365,0,1748379917,13241.0057362,27111.266185590008,53368.982835120005 2025-05-27,21:05:19.000,147,11089433,3245,0,1748379918,13240.94510941,31261.31458875,53369.02475784001 2025-05-27,21:05:20.000,147,11089400,2885,0,1748379919,13240.992263579996,26650.288329240007,53369.07366768001 2025-05-27,21:05:21.000,147,11089434,2685,0,1748379920,13240.992263579996,30339.16854954,53369.23437144 2025-05-27,21:05:22.000,147,11089474,2844,0,1748379921,13240.931636789996,31722.736540290003,53369.24135856001 2025-05-27,21:05:23.000,147,11089427,3325,0,1748379922,13240.911427859995,25267.615577999997,53369.367126720004 2025-05-27,21:05:24.000,147,11089485,3285,0,1748379923,13241.0057362,30340.063789050007,53369.318216880005 2025-05-27,21:05:25.000,147,11089460,2844,0,1748379924,13241.032681439996,28957.087925219996,53369.29026840001 2025-05-27,21:05:26.000,147,11089499,3045,0,1748379925,13241.032681439996,28496.321542770005,53369.22738432 2025-05-27,21:05:27.000,147,11089278,2764,0,1748379926,13241.228034430002,30341.001323339995,53369.29725552 2025-05-27,21:05:28.000,147,11089459,3245,0,1748379927,13241.275188599997,30341.163453329995,53369.31122976001 2025-05-27,21:05:29.000,147,11089494,2685,0,1748379928,13241.241507049992,26191.29127842,53369.36013960001 2025-05-27,21:05:30.000,147,11089468,2565,0,1748379929,13241.140462399992,30341.374927230005,53369.42302368 2025-05-27,21:05:31.000,147,11089425,3165,0,1748379930,13241.079835609991,32185.963069110003,53369.45795928001 2025-05-27,21:05:32.000,147,11089420,2644,0,1748379931,13241.066362990001,29419.271182800003,53369.52783048001 2025-05-27,21:05:33.000,147,11089476,2764,0,1748379932,13241.234770739997,32647.096006320004,53369.64661152001 2025-05-27,21:05:34.000,147,11089401,3005,0,1748379933,13241.335815389997,23885.90855757,53369.67456000001 2025-05-27,21:05:35.000,147,11089471,3125,0,1748379934,13241.463805279993,25730.299323810003,53369.69552136001 2025-05-27,21:05:36.000,147,11089476,2764,0,1748379935,13241.497486829998,28035.71024118,53369.772379680006 2025-05-27,21:05:37.000,147,11089455,3325,0,1748379936,13241.389705870002,28035.57630771,53369.7793668 2025-05-27,21:05:38.000,147,11089495,3165,0,1748379937,13241.059626679991,31724.336692800003,53369.82827664 2025-05-27,21:05:39.000,147,11089475,3165,0,1748379938,13240.547667119994,28496.441377979994,53369.91212208001 2025-05-27,21:05:40.000,147,11089448,2844,0,1748379939,13239.948135530001,26190.64980759,53369.82827664 2025-05-27,21:05:41.000,147,11089450,2844,0,1748379940,13239.341867629999,31723.75161501,53369.821289520005 2025-05-27,21:05:42.000,147,11089473,3405,0,1748379941,13238.957897959997,33106.783871880005,53369.82827664 2025-05-27,21:05:43.000,147,11089470,2764,0,1748379942,13238.735599729996,32184.24308139,53369.821289520005 2025-05-27,21:05:44.000,147,11089444,2965,0,1748379943,13238.661500319991,28956.171538320006,53369.76539256001 2025-05-27,21:05:45.000,147,11089462,2725,0,1748379944,13238.715390799996,29878.155447540004,53369.73744408 2025-05-27,21:05:46.000,147,11089476,2764,0,1748379945,13238.863589619992,26650.154395770005,53369.75840544 2025-05-27,21:05:47.000,147,11089425,3685,0,1748379946,13239.011788440002,27110.892581699998,53369.751418320004 2025-05-27,21:05:48.000,147,11089438,2925,0,1748379947,13239.106096779993,27110.70930432,53369.821289520005 2025-05-27,21:05:49.000,147,11089512,2885,0,1748379948,13239.173459879989,30338.139376559993,53369.79334104001 2025-05-27,21:05:50.000,147,11089481,3285,0,1748379949,13239.166723569993,28032.34075704,53369.78635392 2025-05-27,21:05:51.000,147,11089554,2644,0,1748379950,13239.213877739989,29415.351866519995,53369.849238 2025-05-27,21:05:52.000,147,11089448,2685,0,1748379951,13239.247559289994,34487.116311959995,53369.821289520005 2025-05-27,21:05:53.000,147,11089471,3205,0,1748379952,13239.287977149994,29414.717444819995,53369.80731528 2025-05-27,21:05:54.000,147,11089486,2685,0,1748379953,13239.429439659994,33564.11732802,53369.891160720006 2025-05-27,21:05:55.000,147,11089492,2764,0,1748379954,13239.59784740999,30797.199869549993,53369.94705768 2025-05-27,21:05:56.000,147,11089459,3165,0,1748379955,13239.820145639991,28491.492888720008,53369.92609632 2025-05-27,21:05:57.000,147,11089441,3365,0,1748379956,13240.042443869992,29413.469748810006,53369.93308344001 2025-05-27,21:05:58.000,147,11089515,3365,0,1748379957,13240.244533169993,30335.418412379993,53369.92609632 2025-05-27,21:05:59.000,147,11089459,3165,0,1748379958,13240.419677229998,31257.493960289998,53369.9540448 2025-05-27,21:06:00.000,147,11089451,3045,0,1748379959,13240.628502839994,25724.363956350004,53370.037890240004 2025-05-27,21:06:01.000,147,11089467,3005,0,1748379960,13240.85753737999,32179.541311680005,53370.17064552 2025-05-27,21:06:02.000,147,11089462,2844,0,1748379961,13241.066362990001,28029.697333289994,53370.2335296 2025-05-27,21:06:03.000,147,11089482,2685,0,1748379962,13241.133726089996,30796.241187870008,53370.29641368001 2025-05-27,21:06:04.000,147,11089433,3405,0,1748379963,13241.093308229996,33101.5252209,53370.3383364 2025-05-27,21:06:05.000,147,11089534,2885,0,1748379964,13241.052890369996,31257.127405530002,53370.422181840004 2025-05-27,21:06:06.000,147,11089496,2885,0,1748379965,13240.97879095999,33562.37619291,53370.41519472001 2025-05-27,21:06:07.000,147,11089467,3444,0,1748379966,13240.87774630999,28951.44862122,53370.492053040005 2025-05-27,21:06:08.000,147,11089492,2805,0,1748379967,13240.749756419995,26646.002458200004,53370.49904016 2025-05-27,21:06:09.000,147,11089480,2965,0,1748379968,13240.581348669999,31256.82429294,53370.42916896 2025-05-27,21:06:10.000,147,11089439,3165,0,1748379969,13240.513985569989,28490.111259240002,53370.46410456001 2025-05-27,21:06:11.000,147,11089328,2685,0,1748379970,13240.66218439,33561.74177121,53370.561924240006 2025-05-27,21:06:12.000,147,11089487,3325,0,1748379971,13240.8036469,29872.854501780006,53370.62480832 2025-05-27,21:06:13.000,147,11089474,2805,0,1748379972,13240.94510941,30333.825309000007,53370.69467952 2025-05-27,21:06:14.000,147,11089417,3085,0,1748379973,13241.019208819991,28028.407342499995,53370.778524960006 2025-05-27,21:06:15.000,147,11089420,3045,0,1748379974,13241.079835609991,27106.127369819995,53370.78551208 2025-05-27,21:06:16.000,147,11089465,3325,0,1748379975,13241.126989780001,27567.04883313,53370.89031888001 2025-05-27,21:06:17.000,147,11089400,2885,0,1748379976,13241.073099299996,30333.543343800004,53370.778524960006 2025-05-27,21:06:18.000,147,11089498,2525,0,1748379977,13240.871009999995,30794.598740579997,53370.8623704 2025-05-27,21:06:19.000,147,11089450,2644,0,1748379978,13240.729547489995,29411.362058939994,53370.7924992 2025-05-27,21:06:20.000,147,11089455,2965,0,1748379979,13240.547667119994,27566.964243569993,53370.75057648001 2025-05-27,21:06:21.000,147,11089430,3045,0,1748379980,13240.332105199988,30794.4154632,53370.76455072 2025-05-27,21:06:22.000,147,11089475,3205,0,1748379981,13240.028971250002,30794.436610589997,53370.74358936 2025-05-27,21:06:23.000,147,11089454,2725,0,1748379982,13239.671946819995,30333.345968160007,53370.81346056 2025-05-27,21:06:24.000,147,11089425,3245,0,1748379983,13239.382285489999,33099.854577089995,53370.85538328 2025-05-27,21:06:25.000,147,11089462,2685,0,1748379984,13239.031997370003,27567.105226169995,53370.7924992 2025-05-27,21:06:26.000,147,11089474,2644,0,1748379985,13238.843380689992,29411.404353720005,53370.71564088 2025-05-27,21:06:27.000,147,11089486,2965,0,1748379986,13238.850117000002,34483.288634369994,53370.66673104 2025-05-27,21:06:28.000,147,11089443,3405,0,1748379987,13238.883798549992,29872.706470050005,53370.64576968 2025-05-27,21:06:29.000,147,11089448,2685,0,1748379988,13239.079151539998,27106.472777190007,53370.6178212 2025-05-27,21:06:30.000,147,11089450,2885,0,1748379989,13239.193668809989,33561.621935999996,53370.58288560001 2025-05-27,21:06:31.000,147,11089445,3125,0,1748379990,13239.153250949988,31717.414447140007,53370.60384696001 2025-05-27,21:06:32.000,147,11089450,2925,0,1748379991,13239.018524749998,28489.82929404,53370.561924240006 2025-05-27,21:06:33.000,147,11089450,2805,0,1748379992,13238.782753899992,31256.274460800007,53370.59685984 2025-05-27,21:06:34.000,147,11089465,3285,0,1748379993,13238.553719359996,27567.71145135,53370.610834080006 2025-05-27,21:06:35.000,147,11089309,3325,0,1748379994,13238.19669492999,36789.48200516999,53370.589872720004 2025-05-27,21:06:36.000,147,11089297,3085,0,1748379995,13237.927242529993,30334.70645025,53370.41519472001 2025-05-27,21:06:37.000,147,11089270,2805,0,1748379996,13237.711680610002,30796.276433520005,53370.38025912 2025-05-27,21:06:38.000,147,11089454,2365,0,1748379997,13237.637581199997,30796.734626970007,53370.4082076 2025-05-27,21:06:39.000,147,11089468,2565,0,1748379998,13237.731889540002,28952.858447220002,53370.324362160005 2025-05-27,21:06:40.000,147,11089449,3485,0,1748379999,13237.839670499998,28031.21994537,53370.2335296 2025-05-27,21:06:41.000,147,11089449,3245,0,1748380000,13237.913769909988,26648.265228930002,53370.12872280001 2025-05-27,21:06:42.000,147,11089490,2764,0,1748380001,13238.001341939998,29876.188740269994,53370.11474856 2025-05-27,21:06:43.000,147,11089474,2965,0,1748380002,13238.035023489989,30337.41331617,53370.05186448001 2025-05-27,21:06:44.000,147,11089432,2805,0,1748380003,13238.088913969994,29415.267276960003,53370.086800080004 2025-05-27,21:06:45.000,147,11089419,3045,0,1748380004,13238.082177659999,29415.28842435,53370.18461976 2025-05-27,21:06:46.000,147,11089500,2805,0,1748380005,13237.967660389993,32181.6842472,53370.05186448001 2025-05-27,21:06:47.000,147,11089419,3205,0,1748380006,13237.691471680002,29876.209887660007,53370.12872280001 2025-05-27,21:06:48.000,147,11089489,3205,0,1748380007,13237.496118689996,32181.486871560002,53370.17064552 2025-05-27,21:06:49.000,147,11089474,2685,0,1748380008,13237.18624843,26648.30047458,53370.13570992 2025-05-27,21:06:50.000,147,11089437,3525,0,1748380009,13236.930268649994,30798.158551229993,53370.12872280001 2025-05-27,21:06:51.000,147,11089454,2764,0,1748380010,13236.741651969998,29876.090052450003,53370.14968416001 2025-05-27,21:06:52.000,147,11089453,3525,0,1748380011,13236.654079939988,28953.951062370004,53370.13570992 2025-05-27,21:06:53.000,147,11089474,2844,0,1748380012,13236.660816249998,32642.83128267,53370.18461976 2025-05-27,21:06:54.000,147,11089466,2805,0,1748380013,13236.755124589989,30337.469709209996,53370.12173568 2025-05-27,21:06:55.000,147,11089478,2885,0,1748380014,13236.835960309989,25726.64787447,53370.11474856 2025-05-27,21:06:56.000,147,11089446,2885,0,1748380015,13237.07846746999,34026.342880380005,53370.21256824 2025-05-27,21:06:57.000,147,11089451,3005,0,1748380016,13237.19972104999,28493.283367740005,53370.0937872 2025-05-27,21:06:58.000,147,11089468,2725,0,1748380017,13237.233402599995,28493.367957299997,53370.14968416001 2025-05-27,21:06:59.000,147,11089479,3285,0,1748380018,13237.132357949995,28493.452546860004,53370.058851600006 2025-05-27,21:07:00.000,147,11089455,3525,0,1748380019,13236.910059719994,29415.61268433,53370.00994176001 2025-05-27,21:07:01.000,147,11089414,3045,0,1748380020,13236.627134699993,29415.570389550005,53369.988980400005 2025-05-27,21:07:02.000,147,11089409,3245,0,1748380021,13236.236428719996,28493.262220350007,53369.99596752 2025-05-27,21:07:03.000,147,11089443,3045,0,1748380022,13235.892876909995,31259.608699289995,53369.96103192001 2025-05-27,21:07:04.000,147,11089420,2725,0,1748380023,13235.623424509999,34487.21499978,53370.04487736 2025-05-27,21:07:05.000,147,11089396,3205,0,1748380024,13235.603215579999,27570.672085950006,53370.07282584 2025-05-27,21:07:06.000,147,11089494,2685,0,1748380025,13235.82551381,30337.286431829998,53370.05186448001 2025-05-27,21:07:07.000,147,11089440,2805,0,1748380026,13236.142120379991,24804.318557880004,53370.11474856 2025-05-27,21:07:08.000,147,11089465,3245,0,1748380027,13236.458726949997,29415.45760347,53370.107761440006 2025-05-27,21:07:09.000,147,11089454,2365,0,1748380028,13236.815751379989,30337.73052702,53370.24051672 2025-05-27,21:07:10.000,147,11089492,2764,0,1748380029,13236.93700495999,25727.021478359995,53370.1636584 2025-05-27,21:07:11.000,147,11089482,2764,0,1748380030,13236.694497799988,30338.280359159995,53370.07981296001 2025-05-27,21:07:12.000,147,11089390,3045,0,1748380031,13236.600189459998,28032.975178740002,53370.0937872 2025-05-27,21:07:13.000,147,11089324,2885,0,1748380032,13236.660816249998,28494.164508989998,53370.0937872 2025-05-27,21:07:14.000,147,11089321,3325,0,1748380033,13236.795542449989,28494.199754639994,53370.12173568 2025-05-27,21:07:15.000,147,11089330,2805,0,1748380034,13236.970686509994,32183.10817146,53370.1636584 2025-05-27,21:07:16.000,147,11089356,2644,0,1748380035,13237.21992997999,27572.152403250002,53370.156671280005 2025-05-27,21:07:17.000,147,11089429,3285,0,1748380036,13237.442228209991,26189.007360300006,53370.26147808 2025-05-27,21:07:18.000,147,11089496,2525,0,1748380037,13237.509591310001,26650.231936199998,53370.3034008 2025-05-27,21:07:19.000,147,11089416,2805,0,1748380038,13237.401810349991,26650.436360969994,53370.33134928 2025-05-27,21:07:20.000,147,11089458,2605,0,1748380039,13237.1660395,31722.743589420003,53370.3383364 2025-05-27,21:07:21.000,147,11089426,2764,0,1748380040,13236.782069829998,26650.69012965,53370.394233360006 2025-05-27,21:07:22.000,147,11089406,3045,0,1748380041,13236.357682299997,31261.815076979998,53370.324362160005 2025-05-27,21:07:23.000,147,11089460,2685,0,1748380042,13235.91982214999,28956.375963090002,53370.3383364 2025-05-27,21:07:24.000,147,11089422,2605,0,1748380043,13235.643633439999,33106.53715233,53370.26846520001 2025-05-27,21:07:25.000,147,11089473,3205,0,1748380044,13235.569534029994,27112.224867269993,53370.2335296 2025-05-27,21:07:26.000,147,11089475,3405,0,1748380045,13235.663842369999,28495.764661499998,53370.28243944 2025-05-27,21:07:27.000,147,11089475,3285,0,1748380046,13236.034339419995,28957.271202599994,53370.28942656 2025-05-27,21:07:28.000,147,11089436,2965,0,1748380047,13236.297055509996,27113.148303299997,53370.34532352001 2025-05-27,21:07:29.000,147,11089489,3685,0,1748380048,13236.694497799988,30341.374927230005,53370.38724624001 2025-05-27,21:07:30.000,147,11089475,3525,0,1748380049,13237.01784067999,30341.769678509998,53370.275452320006 2025-05-27,21:07:31.000,147,11089473,3365,0,1748380050,13237.20645736,30342.22787196,53370.34532352001 2025-05-27,21:07:32.000,147,11089456,2885,0,1748380051,13237.22666629,34031.59448222999,53370.42916896 2025-05-27,21:07:33.000,147,11089460,2685,0,1748380052,13237.08520378,32648.57632362,53370.42916896 2025-05-27,21:07:34.000,147,11089455,3325,0,1748380053,13236.802278759998,30804.411129540007,53370.4082076 2025-05-27,21:07:35.000,147,11089499,3125,0,1748380054,13236.425045399992,28498.894475220004,53370.47109168 2025-05-27,21:07:36.000,147,11089484,2365,0,1748380055,13236.16906562,26193.279133079996,53370.49904016 2025-05-27,21:07:37.000,147,11089449,3205,0,1748380056,13235.98718525,29421.118054859995,53370.49904016 2025-05-27,21:07:38.000,147,11089493,3405,0,1748380057,13235.92655846,34032.362837399996,53370.43615608001 2025-05-27,21:07:39.000,147,11089523,3285,0,1748380058,13236.054548349995,27576.621551670003,53370.45711744 2025-05-27,21:07:40.000,147,11089456,2605,0,1748380059,13236.14885669,28037.916618870004,53370.4780788 2025-05-27,21:07:41.000,147,11089454,2644,0,1748380060,13236.202747169991,30804.742438650006,53370.6178212 2025-05-27,21:07:42.000,147,11089482,3045,0,1748380061,13236.12864776,28038.057601470005,53370.63878256 2025-05-27,21:07:43.000,147,11089429,3405,0,1748380062,13235.92655846,26193.779621309994,53370.65275680001 2025-05-27,21:07:44.000,147,11089471,3005,0,1748380063,13235.852459049995,27116.186478329997,53370.6178212 2025-05-27,21:07:45.000,147,11089483,3325,0,1748380064,13235.71773284999,28960.950848459994,53370.65275680001 2025-05-27,21:07:46.000,147,11089483,3285,0,1748380065,13235.690787609994,26194.547976479997,53370.66673104 2025-05-27,21:07:47.000,147,11089441,3365,0,1748380066,13235.73794177999,28961.817891450002,53370.57589848 2025-05-27,21:07:48.000,147,11089472,2685,0,1748380067,13235.872667979995,31268.074704419996,53370.54795 2025-05-27,21:07:49.000,147,11089502,2725,0,1748380068,13236.12864776,28962.924604860003,53370.56891136 2025-05-27,21:07:50.000,147,11089421,3485,0,1748380069,13236.398100159997,27118.787607299993,53370.55493712001 2025-05-27,21:07:51.000,147,11089439,3205,0,1748380070,13236.553035290002,27580.308246660003,53370.63878256 2025-05-27,21:07:52.000,147,11089466,2644,0,1748380071,13236.620398389998,28041.659706899998,53370.561924240006 2025-05-27,21:07:53.000,147,11089478,3045,0,1748380072,13236.667552559993,27580.702997939996,53370.59685984 2025-05-27,21:07:54.000,147,11089441,3685,0,1748380073,13236.559771599997,31269.921576480003,53370.729615120006 2025-05-27,21:07:55.000,147,11089490,2485,0,1748380074,13236.492408500002,30347.5006212,53370.75057648001 2025-05-27,21:07:56.000,147,11089507,3085,0,1748380075,13236.485672189992,31730.730253710004,53370.7924992 2025-05-27,21:07:57.000,147,11089431,3365,0,1748380076,13236.512617430002,32652.74235945,53370.708653760004 2025-05-27,21:07:58.000,147,11089464,2885,0,1748380077,13236.532826360002,28502.087731110005,53370.81346056 2025-05-27,21:07:59.000,147,11089501,3245,0,1748380078,13236.404836469992,27118.357610370003,53370.81346056 2025-05-27,21:08:00.000,147,11089507,3325,0,1748380079,13236.202747169991,28040.158242210004,53370.86935752001 2025-05-27,21:08:01.000,147,11089433,3205,0,1748380080,13235.89961321999,29423.16230256,53370.925254480004 2025-05-27,21:08:02.000,147,11089457,3405,0,1748380081,13235.488698309993,32650.50778524,53370.91826736001 2025-05-27,21:08:03.000,147,11089531,3485,0,1748380082,13234.976738749996,32188.937801969994,53370.88333176 2025-05-27,21:08:04.000,147,11089450,2805,0,1748380083,13234.417625019989,26193.892407389998,53370.93922872001 2025-05-27,21:08:05.000,147,11089454,2805,0,1748380084,13233.973028560002,28499.26807911,53370.7924992 2025-05-27,21:08:06.000,147,11089482,2685,0,1748380085,13233.616004129995,25271.25997821,53370.84140904 2025-05-27,21:08:07.000,147,11089336,3005,0,1748380086,13233.46780531,30804.615554310003,53370.77153784001 2025-05-27,21:08:08.000,147,11089535,3365,0,1748380087,13233.54190471999,25271.10489735,53370.778524960006 2025-05-27,21:08:09.000,147,11089432,2764,0,1748380088,13233.69010354,27115.587302279993,53370.659743920005 2025-05-27,21:08:10.000,147,11089425,3525,0,1748380089,13233.979764869997,25732.195539780005,53370.63878256 2025-05-27,21:08:11.000,147,11089415,3085,0,1748380090,13234.202063099998,32648.999271420005,53370.58288560001 2025-05-27,21:08:12.000,147,11089447,3085,0,1748380091,13234.54561491,28959.865282440005,53370.55493712001 2025-05-27,21:08:13.000,147,11089481,3085,0,1748380092,13234.84201254999,31726.592414400002,53370.589872720004 2025-05-27,21:08:14.000,147,11089450,2605,0,1748380093,13235.071047090001,30343.080816689995,53370.56891136 2025-05-27,21:08:15.000,147,11089485,2925,0,1748380094,13235.084519709992,23887.1844501,53370.65275680001 2025-05-27,21:08:16.000,147,11089478,2764,0,1748380095,13234.90263933999,35414.98624473,53370.68070528001 2025-05-27,21:08:17.000,147,11089498,3045,0,1748380096,13234.754440519995,28959.026435969994,53370.62480832 2025-05-27,21:08:18.000,147,11089416,2685,0,1748380097,13234.484988119999,32186.766669930003,53370.67371816 2025-05-27,21:08:19.000,147,11089450,2805,0,1748380098,13234.431097639994,31264.261125089994,53370.63179544001 2025-05-27,21:08:20.000,147,11089514,3045,0,1748380099,13234.464779189999,25730.79276291,53370.69467952 2025-05-27,21:08:21.000,147,11089418,2725,0,1748380100,13234.70055003999,28958.65283208,53370.70166664001 2025-05-27,21:08:22.000,147,11089506,2844,0,1748380101,13235.071047090001,28958.64578295,53370.757563600004 2025-05-27,21:08:23.000,147,11089496,2565,0,1748380102,13235.495434619988,30803.318514390005,53370.83442192 2025-05-27,21:08:24.000,147,11089476,2644,0,1748380103,13235.98044893999,28959.068730750005,53370.91826736001 2025-05-27,21:08:25.000,147,11089443,3285,0,1748380104,13236.364418609992,28498.253004390004,53371.03704840001 2025-05-27,21:08:26.000,147,11089454,3045,0,1748380105,13236.775333519989,32187.485681189995,53371.05102264 2025-05-27,21:08:27.000,147,11089477,3405,0,1748380106,13237.00436806,24809.936714490002,53371.16980368 2025-05-27,21:08:28.000,147,11089479,3525,0,1748380107,13237.18624843,32649.492710520004,53371.36544304 2025-05-27,21:08:29.000,147,11089450,2725,0,1748380108,13237.30076569999,33572.27317143,53371.43531424 2025-05-27,21:08:30.000,147,11089439,3365,0,1748380109,13237.354656179996,28961.34559974,53371.55409528 2025-05-27,21:08:31.000,147,11089495,3125,0,1748380110,13237.489382380001,28961.68395798,53371.67287632 2025-05-27,21:08:32.000,147,11089503,3165,0,1748380111,13237.523063929992,29884.26704325,53371.714799040004 2025-05-27,21:08:33.000,147,11089540,2844,0,1748380112,13237.664526439992,31729.01026599,53371.86152856 2025-05-27,21:08:34.000,147,11089465,3365,0,1748380113,13237.940715149998,29423.528857319994,53371.92441264001 2025-05-27,21:08:35.000,147,11089497,2965,0,1748380114,13238.36510268,29884.689991050007,53372.0152452 2025-05-27,21:08:36.000,147,11089438,2805,0,1748380115,13238.762544969992,32651.529909089993,53372.18992320001 2025-05-27,21:08:37.000,147,11089488,2885,0,1748380116,13239.314922389989,31729.235838149994,53372.266781520004 2025-05-27,21:08:38.000,147,11089483,3325,0,1748380117,13239.66521051,29423.599348620002,53372.3646012 2025-05-27,21:08:39.000,147,11089484,2805,0,1748380118,13240.089598040002,29884.809826259996,53372.46242088 2025-05-27,21:08:40.000,147,11089484,2605,0,1748380119,13240.278214719998,30807.258978059996,53372.6091504 2025-05-27,21:08:41.000,147,11089469,3205,0,1748380120,13240.453358779989,29424.008198159994,53372.68600872 2025-05-27,21:08:42.000,147,11089455,3365,0,1748380121,13240.365786749993,28040.764467390007,53372.7488928 2025-05-27,21:08:43.000,147,11089530,3005,0,1748380122,13240.123279589992,27118.759410779996,53372.87466096 2025-05-27,21:08:44.000,147,11089390,2885,0,1748380123,13239.70562837,26196.613371569998,53372.97946776001 2025-05-27,21:08:45.000,147,11089430,2525,0,1748380124,13239.267768219994,32191.567127460003,53373.07030032001 2025-05-27,21:08:46.000,147,11089419,3045,0,1748380125,13238.917480099997,23890.983931170005,53373.16113288 2025-05-27,21:08:47.000,147,11089495,3285,0,1748380126,13238.56719198,29424.607374209998,53373.14715864001 2025-05-27,21:08:48.000,147,11089462,3005,0,1748380127,13238.28426696,33574.902496919996,53373.18209424 2025-05-27,21:08:49.000,147,11089471,3285,0,1748380128,13238.22364017,30807.99208758,53373.175107120005 2025-05-27,21:08:50.000,147,11089410,2805,0,1748380129,13238.15627706999,30807.977989320003,53373.09126168 2025-05-27,21:08:51.000,147,11089436,3045,0,1748380130,13238.095650279989,29424.550981170003,53373.16113288 2025-05-27,21:08:52.000,147,11089498,2605,0,1748380131,13238.163013379999,29424.60032508,53373.21702984001 2025-05-27,21:08:53.000,147,11089466,2805,0,1748380132,13238.20343124,26196.683862870006,53373.244978320006 2025-05-27,21:08:54.000,147,11089474,2565,0,1748380133,13238.230376479994,29424.720160290002,53373.224016960005 2025-05-27,21:08:55.000,147,11089383,3005,0,1748380134,13238.32468482,26657.964831809993,53373.293888160006 2025-05-27,21:08:56.000,147,11089472,2764,0,1748380135,13238.40552054,32191.813847009995,53373.3078624 2025-05-27,21:08:57.000,147,11089430,2805,0,1748380136,13238.493092569995,31269.414039120005,53373.342798000005 2025-05-27,21:08:58.000,147,11089471,3045,0,1748380137,13238.49982887999,28963.77754959,53373.38472072001 2025-05-27,21:08:59.000,147,11089429,3245,0,1748380138,13238.493092569995,31730.420091990003,53373.39869496 2025-05-27,21:09:00.000,147,11089429,3365,0,1748380139,13238.52003780999,30808.118971920005,53373.440617680004 2025-05-27,21:09:01.000,147,11089297,3325,0,1748380140,13238.40552054,30807.956841930005,53373.412669200006 2025-05-27,21:09:02.000,147,11089293,3165,0,1748380141,13238.34489375,26196.479438099996,53373.49651464 2025-05-27,21:09:03.000,147,11089353,3365,0,1748380142,13238.27753064999,32652.43219773,53373.50350176001 2025-05-27,21:09:04.000,147,11089426,2925,0,1748380143,13238.210167549994,28963.220668320006,53373.53843736 2025-05-27,21:09:05.000,147,11089491,3245,0,1748380144,13238.17648599999,26196.352553760007,53373.48952752 2025-05-27,21:09:06.000,147,11089454,2844,0,1748380145,13238.19669492999,26657.689915740004,53373.48952752 2025-05-27,21:09:07.000,147,11089401,3165,0,1748380146,13238.27753064999,32191.560078330003,53373.53145024001 2025-05-27,21:09:08.000,147,11089430,2685,0,1748380147,13238.37857529999,30347.127017310006,53373.53843736 2025-05-27,21:09:09.000,147,11089447,3125,0,1748380148,13238.47961994999,27119.33743944,53373.580360080006 2025-05-27,21:09:10.000,147,11089461,3085,0,1748380149,13238.533510429996,35420.08276572,53373.608308560004 2025-05-27,21:09:11.000,147,11089497,3605,0,1748380150,13238.54024673999,24813.778490340002,53373.65023128001 2025-05-27,21:09:12.000,147,11089421,3285,0,1748380151,13238.573928289996,29425.284090689995,53373.75503808 2025-05-27,21:09:13.000,147,11089443,3365,0,1748380152,13238.560455669991,26197.184351100004,53373.78298656 2025-05-27,21:09:14.000,147,11089475,3005,0,1748380153,13238.594137219996,28502.77149672,53373.88779336001 2025-05-27,21:09:15.000,147,11089455,3205,0,1748380154,13238.634555079996,31269.611414760002,53373.93670320001 2025-05-27,21:09:16.000,147,11089442,2644,0,1748380155,13238.681709249991,26658.119912669994,53373.9716388 2025-05-27,21:09:17.000,147,11089523,3005,0,1748380156,13238.796226519997,32191.813847009995,53374.06945848 2025-05-27,21:09:18.000,147,11089447,3045,0,1748380157,13238.957897959997,30808.309298430002,53374.04151 2025-05-27,21:09:19.000,147,11089426,2685,0,1748380158,13239.207141429993,28041.539871689994,53374.19522664 2025-05-27,21:09:20.000,147,11089409,3485,0,1748380159,13239.45638489999,27119.20350597,53374.17426528001 2025-05-27,21:09:21.000,147,11089501,3525,0,1748380160,13239.692155749995,33114.157261860004,53374.181252400005 2025-05-27,21:09:22.000,147,11089439,3005,0,1748380161,13239.894245049996,26197.001073720006,53374.38387888 2025-05-27,21:09:23.000,147,11089510,2844,0,1748380162,13239.988553390001,30347.465375550004,53374.37689176 2025-05-27,21:09:24.000,147,11089514,2965,0,1748380163,13239.988553390001,29425.38982764,53374.53759552001 2025-05-27,21:09:25.000,147,11089443,3085,0,1748380164,13239.981817079992,27120.098745480005,53374.62144096 2025-05-27,21:09:26.000,147,11089474,2605,0,1748380165,13239.921190289992,28503.878210130002,53374.66336368 2025-05-27,21:09:27.000,147,11089489,2965,0,1748380166,13239.934662909996,29887.65062565,53374.71926064 2025-05-27,21:09:28.000,147,11089432,3285,0,1748380167,13239.988553390001,33115.95479001,53374.78913184 2025-05-27,21:09:29.000,147,11089456,2885,0,1748380168,13240.210851620002,28965.751305989994,53374.84502880001 2025-05-27,21:09:30.000,147,11089494,2685,0,1748380169,13240.62176653,31271.613367679995,53374.94284848001 2025-05-27,21:09:31.000,147,11089428,3045,0,1748380170,13241.059626679991,27582.465280439996,53374.93586136 2025-05-27,21:09:32.000,147,11089409,3285,0,1748380171,13241.618740409998,30349.481426729995,53375.04765528 2025-05-27,21:09:33.000,147,11089439,3045,0,1748380172,13242.150908899996,28043.746249379998,53375.20137192 2025-05-27,21:09:34.000,147,11089404,2764,0,1748380173,13242.730231559988,24354.534719970005,53375.285217360004 2025-05-27,21:09:35.000,147,11089451,3525,0,1748380174,13243.208509569995,28504.970825280005,53375.355088560005 2025-05-27,21:09:36.000,147,11089454,2965,0,1748380175,13243.579006619992,36344.639607389996,53375.42495976001 2025-05-27,21:09:37.000,147,11089486,2844,0,1748380176,13243.949503669988,30810.832886970005,53375.60662488 2025-05-27,21:09:38.000,147,11089423,3085,0,1748380177,13244.245901309994,29427.419977080004,53375.739380160005 2025-05-27,21:09:39.000,147,11089499,3165,0,1748380178,13244.569244189996,28505.097709620008,53375.84418696 2025-05-27,21:09:40.000,147,11089471,3444,0,1748380179,13244.764597180001,30349.699949760005,53375.93501952 2025-05-27,21:09:41.000,147,11089508,2764,0,1748380180,13244.885850760002,30810.663707850006,53376.06777480001 2025-05-27,21:09:42.000,147,11089523,3365,0,1748380181,13244.899323379992,34038.55197354,53376.17956872 2025-05-27,21:09:43.000,147,11089492,3005,0,1748380182,13244.757860869991,30810.219612660003,53376.34027248 2025-05-27,21:09:44.000,147,11089474,2885,0,1748380183,13244.629870979996,33115.92659349,53376.38219520001 2025-05-27,21:09:45.000,147,11089430,2725,0,1748380184,13244.48167216,35421.59832867001,53376.50097624001 2025-05-27,21:09:46.000,147,11089422,2925,0,1748380185,13244.51535370999,31732.36565187,53376.647705760006 2025-05-27,21:09:47.000,147,11089410,3005,0,1748380186,13244.51535370999,26659.705966919995,53376.65469288 2025-05-27,21:09:48.000,147,11089503,3365,0,1748380187,13244.51535370999,34038.32640138001,53376.83635800001 2025-05-27,21:09:49.000,147,11089493,3365,0,1748380188,13244.61639835999,27121.12791846,53376.85033224 2025-05-27,21:09:50.000,147,11089511,3365,0,1748380189,13244.70397039,27582.366592620005,53376.913216320005 2025-05-27,21:09:51.000,147,11089538,3245,0,1748380190,13244.852169209997,25276.53272745,53376.99706176 2025-05-27,21:09:52.000,147,11089493,3005,0,1748380191,13244.805015040001,31732.584174899996,53377.10885568 2025-05-27,21:09:53.000,147,11089329,3045,0,1748380192,13244.906059690002,34038.23476269,53377.094881439996 2025-05-27,21:09:54.000,147,11089338,2764,0,1748380193,13244.825223970001,29887.64357652,53377.17173976001 2025-05-27,21:09:55.000,147,11089306,2764,0,1748380194,13244.811751349996,26659.50154215,53377.10186856001 2025-05-27,21:09:56.000,147,11089325,2565,0,1748380195,13244.70397039,30809.76141921,53377.20667536 2025-05-27,21:09:57.000,147,11089316,2685,0,1748380196,13244.609662049996,28504.06148751,53377.16475264 2025-05-27,21:09:58.000,147,11089313,2444,0,1748380197,13244.41430905999,28503.955750559995,53377.24161096001 2025-05-27,21:09:59.000,147,11089359,3125,0,1748380198,13244.27284654999,31731.822868860007,53377.29052080001 2025-05-27,21:10:00.000,147,11089483,3085,0,1748380199,13244.111175109989,31731.653689740007,53377.30449504 2025-05-27,21:10:01.000,147,11089456,2565,0,1748380200,13243.828250090002,33114.890371379995,53377.38135336 2025-05-27,21:10:02.000,147,11089466,3245,0,1748380201,13243.525116140001,25736.276986049998,53377.45122456 2025-05-27,21:10:03.000,147,11089486,2725,0,1748380202,13243.228718499995,30347.246852519995,53377.416288960005 2025-05-27,21:10:04.000,147,11089474,2605,0,1748380203,13242.790858349988,31269.110926530004,53377.430263199996 2025-05-27,21:10:05.000,147,11089480,2644,0,1748380204,13242.278898789991,29424.142131629997,53377.40930184001 2025-05-27,21:10:06.000,147,11089476,2725,0,1748380205,13241.89492911999,25734.761423100004,53377.430263199996 2025-05-27,21:10:07.000,147,11089484,2844,0,1748380206,13241.531168379988,31268.20158876,53377.30449504 2025-05-27,21:10:08.000,147,11089443,3365,0,1748380207,13241.254979669997,28501.291179420004,53377.27654656 2025-05-27,21:10:09.000,147,11089473,2805,0,1748380208,13241.106780850001,33112.387930230005,53377.24161096001 2025-05-27,21:10:10.000,147,11089421,2685,0,1748380209,13240.90469155,29884.076716740004,53377.14379128001 2025-05-27,21:10:11.000,147,11089458,2565,0,1748380210,13240.689129629995,28500.22676079,53377.19270112001 2025-05-27,21:10:12.000,147,11089471,3325,0,1748380211,13240.513985569989,29883.068691149994,53377.06693296 2025-05-27,21:10:13.000,147,11089286,2805,0,1748380212,13240.392731989989,27115.770579660006,53377.07392008001 2025-05-27,21:10:14.000,147,11089379,3085,0,1748380213,13240.150224830002,29420.871335310003,53377.011036 2025-05-27,21:10:15.000,147,11089403,3205,0,1748380214,13240.049180180002,27575.944835190006,53376.90622920001 2025-05-27,21:10:16.000,147,11089416,2844,0,1748380215,13239.948135530001,25731.095875500003,53376.8712936 2025-05-27,21:10:17.000,147,11089453,3804,0,1748380216,13239.921190289992,29881.017394320006,53376.864306480005 2025-05-27,21:10:18.000,147,11089472,2844,0,1748380217,13239.900981359991,28497.6679266,53376.794435280004 2025-05-27,21:10:19.000,147,11089467,3444,0,1748380218,13239.948135530001,28036.711217639997,53376.8014224 2025-05-27,21:10:20.000,147,11089513,3085,0,1748380219,13240.055916489997,28036.943838930005,53376.78744816001 2025-05-27,21:10:21.000,147,11089412,2725,0,1748380220,13240.136752209997,28959.329548559996,53376.66168 2025-05-27,21:10:22.000,147,11089475,3165,0,1748380221,13240.170433760002,33109.511885190004,53376.759499679996 2025-05-27,21:10:23.000,147,11089458,2844,0,1748380222,13240.136752209997,28498.31644656,53376.78744816001 2025-05-27,21:10:24.000,147,11089435,3285,0,1748380223,13240.002026009992,28959.61151376,53376.76648680001 2025-05-27,21:10:25.000,147,11089469,3205,0,1748380224,13239.82688195,30804.241950419993,53376.815396640006 2025-05-27,21:10:26.000,147,11089432,2805,0,1748380225,13239.73930991999,24809.830977539998,53376.71757696001 2025-05-27,21:10:27.000,147,11089517,3205,0,1748380226,13239.772991469996,31265.6498037,53376.745525440005 2025-05-27,21:10:28.000,147,11089489,3365,0,1748380227,13239.921190289992,29421.329528760005,53376.73853832001 2025-05-27,21:10:29.000,147,11089471,3085,0,1748380228,13240.284951029993,32649.260089229996,53376.696615600005 2025-05-27,21:10:30.000,147,11089446,3005,0,1748380229,13240.68239332,28960.309377629994,53376.68264136 2025-05-27,21:10:31.000,147,11089472,2725,0,1748380230,13241.120253469991,33571.596454950006,53376.67565424 2025-05-27,21:10:32.000,147,11089404,2245,0,1748380231,13241.356024319997,31266.030456720007,53376.72456408 2025-05-27,21:10:33.000,147,11089440,3205,0,1748380232,13241.551377309988,28960.379868930002,53376.73853832001 2025-05-27,21:10:34.000,147,11089382,3525,0,1748380233,13241.632213029989,28960.309377629994,53376.73853832001 2025-05-27,21:10:35.000,147,11089401,2965,0,1748380234,13241.659158269998,28499.11299825,53376.8014224 2025-05-27,21:10:36.000,147,11089412,2925,0,1748380235,13241.713048749989,32649.245990969997,53376.85731936001 2025-05-27,21:10:37.000,147,11089456,2805,0,1748380236,13241.645685649994,31727.09290263,53376.8712936 2025-05-27,21:10:38.000,147,11089488,2365,0,1748380237,13241.625476719993,25271.40800994,53376.94815192 2025-05-27,21:10:39.000,147,11089497,3205,0,1748380238,13241.632213029989,28960.57019544,53377.01802312 2025-05-27,21:10:40.000,147,11089448,2844,0,1748380239,13241.605267789993,26655.124032420004,53377.011036 2025-05-27,21:10:41.000,147,11089438,3205,0,1748380240,13241.652421959989,27577.707117690006,53377.02501024001 2025-05-27,21:10:42.000,147,11089423,3444,0,1748380241,13241.659158269998,33572.6185788,53377.0459716 2025-05-27,21:10:43.000,147,11089458,2885,0,1748380242,13241.571586239988,28961.655761460002,53377.05994584 2025-05-27,21:10:44.000,147,11089459,3245,0,1748380243,13241.457068969998,31728.819939480003,53377.150778400006 2025-05-27,21:10:45.000,147,11089473,3405,0,1748380244,13241.329079080002,22967.442164220003,53377.199688240005 2025-05-27,21:10:46.000,147,11089493,2805,0,1748380245,13241.308870150002,30806.89947243,53377.150778400006 2025-05-27,21:10:47.000,147,11089445,2965,0,1748380246,13241.329079080002,27578.968911959993,53377.17872688 2025-05-27,21:10:48.000,147,11089436,2925,0,1748380247,13241.443596349993,29423.47951341,53377.185714 2025-05-27,21:10:49.000,147,11089438,2805,0,1748380248,13241.686103509994,30806.814882870007,53377.22064960001 2025-05-27,21:10:50.000,147,11089400,2925,0,1748380249,13241.867983879994,30806.814882870007,53377.30449504 2025-05-27,21:10:51.000,147,11089430,2685,0,1748380250,13242.14417259,32651.346631709996,53377.3254564 2025-05-27,21:10:52.000,147,11089489,3045,0,1748380251,13242.312580339996,26195.450265120002,53377.35340488 2025-05-27,21:10:53.000,147,11089463,3325,0,1748380252,13242.575296429997,28962.381821849995,53377.33244352 2025-05-27,21:10:54.000,147,11089494,2685,0,1748380253,13242.844748829993,29884.77458061,53377.47218592 2025-05-27,21:10:55.000,147,11089501,3085,0,1748380254,13243.06031075,30807.294223710007,53377.52808288001 2025-05-27,21:10:56.000,147,11089460,2725,0,1748380255,13243.269136359995,29424.25491771,53377.61192832 2025-05-27,21:10:57.000,147,11089482,2844,0,1748380256,13243.437544109991,32652.544983810003,53377.751670720005 2025-05-27,21:10:58.000,147,11089464,2885,0,1748380257,13243.565534000001,33575.21970777,53377.73769648 2025-05-27,21:10:59.000,147,11089409,3325,0,1748380258,13243.686787580002,31269.851085179995,53377.821541920006 2025-05-27,21:11:00.000,147,11089426,2965,0,1748380259,13243.808041160002,34498.2398391,53377.94032296001 2025-05-27,21:11:01.000,147,11089494,3045,0,1748380260,13244.064020939993,25736.58009864,53378.04512976 2025-05-27,21:11:02.000,147,11089406,2844,0,1748380261,13244.27284654999,28042.2941286,53378.14294944 2025-05-27,21:11:03.000,147,11089433,3245,0,1748380262,13244.43451798999,31270.379769930005,53378.19884640001 2025-05-27,21:11:04.000,147,11089512,2844,0,1748380263,13244.58271681,26658.84597306,53378.35256304 2025-05-27,21:11:05.000,147,11089506,3045,0,1748380264,13244.717443009991,27581.203486169994,53378.40846 2025-05-27,21:11:06.000,147,11089427,3205,0,1748380265,13244.912795999997,27581.203486169994,53378.373524400005 2025-05-27,21:11:07.000,147,11089439,2844,0,1748380266,13245.087940060002,28042.45625859,53378.436408479996 2025-05-27,21:11:08.000,147,11089505,3205,0,1748380267,13245.256347809998,28042.45625859,53378.52724104 2025-05-27,21:11:09.000,147,11089506,2525,0,1748380268,13245.316974599999,34498.35262518001,53378.604099359996 2025-05-27,21:11:10.000,147,11089491,3165,0,1748380269,13245.303501979994,29886.952761780005,53378.66698344 2025-05-27,21:11:11.000,147,11089467,2965,0,1748380270,13245.209193639988,26197.69893759,53378.757816000005 2025-05-27,21:11:12.000,147,11089467,3085,0,1748380271,13245.195721019998,28964.602297799996,53378.84864856001 2025-05-27,21:11:13.000,147,11089469,3365,0,1748380272,13245.256347809998,28042.308226859997,53378.90454552 2025-05-27,21:11:14.000,147,11089485,3285,0,1748380273,13245.485382349994,30347.81783205,53378.939481119996 2025-05-27,21:11:15.000,147,11089470,2844,0,1748380274,13245.59316330999,31731.25188933,53379.044287920005 2025-05-27,21:11:16.000,147,11089531,3205,0,1748380275,13245.67399902999,27119.696945069998,53379.0722364 2025-05-27,21:11:17.000,147,11089542,2685,0,1748380276,13245.566218069995,23891.745237209994,53379.21896592 2025-05-27,21:11:18.000,147,11089497,3165,0,1748380277,13245.397810319999,26197.642544550006,53379.27486288 2025-05-27,21:11:19.000,147,11089447,3165,0,1748380278,13245.303501979994,28503.455262329997,53379.3167856 2025-05-27,21:11:20.000,147,11089510,2764,0,1748380279,13245.074467439998,27581.330370509997,53379.358708320004 2025-05-27,21:11:21.000,147,11089470,2685,0,1748380280,13245.141830539993,31270.718128170003,53379.379669680005 2025-05-27,21:11:22.000,147,11089469,3245,0,1748380281,13245.202457329993,30348.438155490003,53379.50543784 2025-05-27,21:11:23.000,147,11089503,3245,0,1748380282,13245.397810319999,30809.542896180006,53379.40761816 2025-05-27,21:11:24.000,147,11089461,3525,0,1748380283,13245.59316330999,27581.436107460002,53379.56832192001 2025-05-27,21:11:25.000,147,11089476,2844,0,1748380284,13245.70094427,26197.938608009994,53379.631206 2025-05-27,21:11:26.000,147,11089455,3245,0,1748380285,13245.78177999,25275.496505339994,53379.61723176001 2025-05-27,21:11:27.000,147,11089525,3365,0,1748380286,13245.67399902999,29425.812775440005,53379.72203856 2025-05-27,21:11:28.000,147,11089460,2525,0,1748380287,13245.647053789995,32653.764483299994,53379.72902568 2025-05-27,21:11:29.000,147,11089436,2805,0,1748380288,13245.5190639,27581.189387909995,53379.81985824 2025-05-27,21:11:30.000,147,11089474,2444,0,1748380289,13245.61337223999,33576.248880750005,53379.715051440005 2025-05-27,21:11:31.000,147,11089485,3365,0,1748380290,13245.768307369995,34498.74737646,53379.74299992 2025-05-27,21:11:32.000,147,11089471,3125,0,1748380291,13246.057968699992,31732.06958841,53379.79190976 2025-05-27,21:11:33.000,147,11089441,3325,0,1748380292,13246.293739549998,33115.56708786001,53379.84780672 2025-05-27,21:11:34.000,147,11089488,2644,0,1748380293,13246.374575269998,26659.48744389,53379.9106908 2025-05-27,21:11:35.000,147,11089474,3085,0,1748380294,13246.347630030003,28965.314259930004,53380.00851048 2025-05-27,21:11:36.000,147,11089464,2644,0,1748380295,13246.091650249997,34037.95984662,53380.06440744 2025-05-27,21:11:37.000,147,11089474,2805,0,1748380296,13245.53927283,26198.396801459996,53380.16222712001 2025-05-27,21:11:38.000,147,11089452,2844,0,1748380297,13244.939741239992,28965.335407320003,53380.25305968 2025-05-27,21:11:39.000,147,11089473,3285,0,1748380298,13244.178538209999,28042.9285503,53380.21113696001 2025-05-27,21:11:40.000,147,11089459,3205,0,1748380299,13243.538588759991,34037.94574836,53380.25305968 2025-05-27,21:11:41.000,147,11089482,2885,0,1748380300,13242.986211339994,30810.001089629994,53380.218124080006 2025-05-27,21:11:42.000,147,11089381,3085,0,1748380301,13242.602241669993,27120.95873934,53380.14126576001 2025-05-27,21:11:43.000,147,11089501,3165,0,1748380302,13242.373207129996,33116.321344769996,53380.0853688 2025-05-27,21:11:44.000,147,11089504,2525,0,1748380303,13242.427097610002,32655.512667539995,53380.12030440001 2025-05-27,21:11:45.000,147,11089496,2685,0,1748380304,13242.555087499997,32194.703990309994,53380.07838168 2025-05-27,21:11:46.000,147,11089387,3485,0,1748380305,13242.811067279988,26661.122842049997,53380.050433200006 2025-05-27,21:11:47.000,147,11089440,2725,0,1748380306,13243.147882779995,27583.642485150005,53380.0154976 2025-05-27,21:11:48.000,147,11089455,3444,0,1748380307,13243.289345289995,29889.617332919996,53380.0154976 2025-05-27,21:11:49.000,147,11089406,2444,0,1748380308,13243.518379829991,30350.87010534,53380.029471840004 2025-05-27,21:11:50.000,147,11089442,2725,0,1748380309,13243.572270309996,28967.344409369995,53380.0853688 2025-05-27,21:11:51.000,147,11089415,3285,0,1748380310,13243.579006619992,33117.75936729,53379.99453624001 2025-05-27,21:11:52.000,147,11089438,2685,0,1748380311,13243.525116140001,27583.741172969996,53380.001523360006 2025-05-27,21:11:53.000,147,11089464,2885,0,1748380312,13243.457753039991,28506.105735210003,53380.07139456001 2025-05-27,21:11:54.000,147,11089375,3165,0,1748380313,13243.48469828,30811.770421260007,53380.06440744 2025-05-27,21:11:55.000,147,11089303,3325,0,1748380314,13243.417335179991,31273.030242809997,53380.05742032 2025-05-27,21:11:56.000,147,11089303,3325,0,1748380315,13243.44428042,33578.73722364,53380.050433200006 2025-05-27,21:11:57.000,147,11089296,3005,0,1748380316,13243.471225659996,28966.900314180006,53380.07139456001 2025-05-27,21:11:58.000,147,11089414,2805,0,1748380317,13243.504907210001,26199.870069630007,53380.06440744 2025-05-27,21:11:59.000,147,11089441,3165,0,1748380318,13243.471225659996,31733.80367439,53380.07838168 2025-05-27,21:12:00.000,147,11089296,2644,0,1748380319,13243.32302684,28966.82277375,53380.0154976 2025-05-27,21:12:01.000,147,11089422,2885,0,1748380320,13243.13441015999,29428.068497040003,53380.11331728 2025-05-27,21:12:02.000,147,11089440,2644,0,1748380321,13242.885166689994,29889.441104669997,53380.09235592001 2025-05-27,21:12:03.000,147,11089391,3125,0,1748380322,13242.642659529993,33117.829858590005,53380.07838168 2025-05-27,21:12:04.000,147,11089400,2844,0,1748380323,13242.393416059997,29889.983887680006,53380.0154976 2025-05-27,21:12:05.000,147,11089424,2925,0,1748380324,13242.11722734999,28045.571974050006,53380.02248472001 2025-05-27,21:12:06.000,147,11089442,2844,0,1748380325,13241.96229222,27123.468229620004,53380.0154976 2025-05-27,21:12:07.000,147,11089428,2725,0,1748380326,13241.81409339999,28968.267845399998,53380.02248472001 2025-05-27,21:12:08.000,147,11089380,2565,0,1748380327,13241.719785059999,31735.220549520003,53379.9456264 2025-05-27,21:12:09.000,147,11089393,3085,0,1748380328,13241.787148159994,29890.484375910004,53379.93863928 2025-05-27,21:12:10.000,147,11089437,3205,0,1748380329,13241.766939229994,26662.22250633,53379.861780960004 2025-05-27,21:12:11.000,147,11089469,3165,0,1748380330,13241.780411849999,25739.7663054,53379.95960064 2025-05-27,21:12:12.000,147,11089395,3444,0,1748380331,13241.706312439994,28967.802602819997,53379.92466504001 2025-05-27,21:12:13.000,147,11089343,3125,0,1748380332,13241.686103509994,33579.413940119994,53379.87575520001 2025-05-27,21:12:14.000,147,11089397,3444,0,1748380333,13241.598531479998,27584.079531209994,53379.9106908 2025-05-27,21:12:15.000,147,11089398,3045,0,1748380334,13241.625476719993,23894.797510500008,53379.88972944 2025-05-27,21:12:16.000,147,11089399,3165,0,1748380335,13241.632213029989,26200.673670450007,53379.833832480006 2025-05-27,21:12:17.000,147,11089439,3325,0,1748380336,13241.605267789993,28967.640472829997,53379.79190976 2025-05-27,21:12:18.000,147,11089420,2844,0,1748380337,13241.531168379988,32195.888244150003,53379.80588400001 2025-05-27,21:12:19.000,147,11089345,3125,0,1748380338,13241.335815389997,30351.307151400004,53379.79889688 2025-05-27,21:12:20.000,147,11089395,3205,0,1748380339,13241.0057362,29428.956687419995,53379.763961280005 2025-05-27,21:12:21.000,147,11089332,2885,0,1748380340,13240.61503021999,29428.991933070007,53379.67312872 2025-05-27,21:12:22.000,147,11089357,3165,0,1748380341,13240.244533169993,24817.33125186,53379.694090080004 2025-05-27,21:12:23.000,147,11089406,2764,0,1748380342,13239.894245049996,28967.802602819997,53379.666141600006 2025-05-27,21:12:24.000,147,11089365,3365,0,1748380343,13239.712364679996,31273.594173210004,53379.60325752 2025-05-27,21:12:25.000,147,11089358,2565,0,1748380344,13239.68541944,34962.96078348,53379.51242496 2025-05-27,21:12:26.000,147,11089396,2205,0,1748380345,13239.75951884999,31734.78350346,53379.47050224001 2025-05-27,21:12:27.000,147,11089420,2644,0,1748380346,13240.002026009992,28045.47328623,53379.42159240001 2025-05-27,21:12:28.000,147,11089350,2885,0,1748380347,13240.305159959993,27123.066429209997,53379.42159240001 2025-05-27,21:12:29.000,147,11089358,2685,0,1748380348,13240.668920699994,27584.291005110004,53379.44255376 2025-05-27,21:12:30.000,147,11089415,3085,0,1748380349,13241.086571920001,29889.955691159994,53379.44954088001 2025-05-27,21:12:31.000,147,11089351,3245,0,1748380350,13241.436860039998,28506.359503889995,53379.48447648 2025-05-27,21:12:32.000,147,11089421,3325,0,1748380351,13241.79388446999,30350.785515780008,53379.47050224001 2025-05-27,21:12:33.000,147,11089402,2764,0,1748380352,13242.130699969995,31272.797621520003,53379.61723176001 2025-05-27,21:12:34.000,147,11089451,3125,0,1748380353,13242.278898789991,30350.362567980002,53379.547360560005 2025-05-27,21:12:35.000,147,11089474,2644,0,1748380354,13242.379943439992,29427.969809219998,53379.63819312001 2025-05-27,21:12:36.000,147,11089443,3365,0,1748380355,13242.393416059997,29889.208483380004,53379.58229616 2025-05-27,21:12:37.000,147,11089449,3365,0,1748380356,13242.427097610002,28967.083591560004,53379.72902568 2025-05-27,21:12:38.000,147,11089418,2965,0,1748380357,13242.487724400002,26661.41890551,53379.79190976 2025-05-27,21:12:39.000,147,11089454,2925,0,1748380358,13242.501197019992,34962.566032200004,53379.812871120004 2025-05-27,21:12:40.000,147,11089479,3245,0,1748380359,13242.575296429997,29428.74521352,53379.95960064 2025-05-27,21:12:41.000,147,11089456,2805,0,1748380360,13242.649395840002,31273.382699309994,53379.980562000004 2025-05-27,21:12:42.000,147,11089432,2925,0,1748380361,13242.763913109993,31273.262864100005,53379.9456264 2025-05-27,21:12:43.000,147,11089423,3565,0,1748380362,13242.743704179993,29428.294069199997,53379.99453624001 2025-05-27,21:12:44.000,147,11089389,2805,0,1748380363,13242.662868459993,32656.196433150006,53380.11331728 2025-05-27,21:12:45.000,147,11089419,3085,0,1748380364,13242.561823809992,32194.62644988,53380.15524 2025-05-27,21:12:46.000,147,11089389,2965,0,1748380365,13242.413624989997,33116.709046920005,53380.218124080006 2025-05-27,21:12:47.000,147,11089392,2405,0,1748380366,13242.332789269996,29427.342436649997,53380.16222712001 2025-05-27,21:12:48.000,147,11089304,2605,0,1748380367,13242.305844030001,28043.985919800005,53380.15524 2025-05-27,21:12:49.000,147,11089337,3005,0,1748380368,13242.386679750001,27121.797585809996,53380.2949824 2025-05-27,21:12:50.000,147,11089305,3085,0,1748380369,13242.427097610002,30811.319276940005,53380.23209832 2025-05-27,21:12:51.000,147,11089411,3005,0,1748380370,13242.602241669993,24355.317173400006,53380.267033920005 2025-05-27,21:12:52.000,147,11089479,3165,0,1748380371,13242.838012519998,32656.344464880007,53380.39280208 2025-05-27,21:12:53.000,147,11089392,2925,0,1748380372,13242.932320859989,25739.061392400006,53380.37882784001 2025-05-27,21:12:54.000,147,11089411,3365,0,1748380373,13242.932320859989,31734.064492200006,53380.37882784001 2025-05-27,21:12:55.000,147,11089413,3365,0,1748380374,13242.770649419988,28505.957703480002,53380.44869904 2025-05-27,21:12:56.000,147,11089497,3365,0,1748380375,13242.595505359997,33117.611335559995,53380.40677632001 2025-05-27,21:12:57.000,147,11089470,2844,0,1748380376,13242.427097610002,28505.957703480002,53380.51857024 2025-05-27,21:12:58.000,147,11089408,2764,0,1748380377,13242.460779159992,28044.803618880003,53380.504596000006 2025-05-27,21:12:59.000,147,11089443,3165,0,1748380378,13242.521405949992,27122.417909249998,53380.62337704001 2025-05-27,21:13:00.000,147,11089466,2925,0,1748380379,13242.730231559988,30350.40486276,53380.54651872001 2025-05-27,21:13:01.000,147,11089436,2844,0,1748380380,13242.918848239999,29427.899317920004,53380.57446720001 2025-05-27,21:13:02.000,147,11089439,3325,0,1748380381,13243.046838129994,29427.857023139994,53380.71420960001 2025-05-27,21:13:03.000,147,11089431,3245,0,1748380382,13243.067047059994,28966.540808549995,53380.62337704001 2025-05-27,21:13:04.000,147,11089461,3285,0,1748380383,13243.01315657999,27121.875126240004,53380.721196720006 2025-05-27,21:13:05.000,147,11089481,3125,0,1748380384,13242.912111929989,29427.525714029995,53380.7840808 2025-05-27,21:13:06.000,147,11089445,3045,0,1748380385,13242.811067279988,28505.17525005,53380.75613232 2025-05-27,21:13:07.000,147,11089426,2725,0,1748380386,13242.683077389993,31272.120905040007,53380.82600352 2025-05-27,21:13:08.000,147,11089451,3365,0,1748380387,13242.615714289997,28044.02821458,53380.83299064001 2025-05-27,21:13:09.000,147,11089442,3125,0,1748380388,13242.548351190002,29888.78553558,53380.888887600006 2025-05-27,21:13:10.000,147,11089421,2844,0,1748380389,13242.622450599993,29888.92651818,53380.888887600006 2025-05-27,21:13:11.000,147,11089413,3444,0,1748380390,13242.743704179993,28966.81572462,53380.84696488 2025-05-27,21:13:12.000,147,11089477,2885,0,1748380391,13242.966002409994,29428.188332250007,53380.91683608 2025-05-27,21:13:13.000,147,11089476,2885,0,1748380392,13243.17482801999,27122.580039239998,53380.986707280004 2025-05-27,21:13:14.000,147,11089393,3125,0,1748380393,13243.30281791,27583.889204699997,53381.056578480006 2025-05-27,21:13:15.000,147,11089396,3005,0,1748380394,13243.451016729996,28045.00804365,53381.11247544 2025-05-27,21:13:16.000,147,11089479,3245,0,1748380395,13243.511643519996,33578.87115711,53381.14741104001 2025-05-27,21:13:17.000,147,11089420,2764,0,1748380396,13243.585742930001,29889.349465980005,53381.2382436 2025-05-27,21:13:18.000,147,11089452,3045,0,1748380397,13243.572270309996,29889.130942949996,53381.322089040004 2025-05-27,21:13:19.000,147,11089392,2925,0,1748380398,13243.42407149,32194.548909449994,53381.35003752 2025-05-27,21:13:20.000,147,11089492,2925,0,1748380399,13243.208509569995,25738.02517029,53381.41990872 2025-05-27,21:13:21.000,147,11089443,3365,0,1748380400,13242.999683959999,25737.715008569998,53381.40593448 2025-05-27,21:13:22.000,147,11089420,2764,0,1748380401,13242.811067279988,31271.40894291,53381.41990872 2025-05-27,21:13:23.000,147,11089433,3325,0,1748380402,13242.743704179993,34038.24181182,53381.47580568 2025-05-27,21:13:24.000,147,11089459,3245,0,1748380403,13242.864957759994,29426.65162191,53381.5875996 2025-05-27,21:13:25.000,147,11089466,2365,0,1748380404,13242.966002409994,31271.296156829994,53381.489779920004 2025-05-27,21:13:26.000,147,11089442,2725,0,1748380405,13243.07378336999,29887.777509990003,53381.66445792 2025-05-27,21:13:27.000,147,11089430,2725,0,1748380406,13243.1613554,30809.979942239996,53381.608560960005 2025-05-27,21:13:28.000,147,11089467,3245,0,1748380407,13243.07378336999,26659.50154215,53381.69939352001 2025-05-27,21:13:29.000,147,11089458,2805,0,1748380408,13242.912111929989,30809.655682259996,53381.64349656 2025-05-27,21:13:30.000,147,11089483,3444,0,1748380409,13242.656132149998,31731.773524949996,53381.73432912 2025-05-27,21:13:31.000,147,11089427,3285,0,1748380410,13242.305844030001,31270.337475149994,53381.71336776 2025-05-27,21:13:32.000,147,11089447,3165,0,1748380411,13241.89492911999,34959.40802196,53381.7622776 2025-05-27,21:13:33.000,147,11089440,2764,0,1748380412,13241.504223139993,29886.734238749996,53381.79721320001 2025-05-27,21:13:34.000,147,11089419,3285,0,1748380413,13241.194352879997,26197.600249769996,53381.727342000006 2025-05-27,21:13:35.000,147,11089425,3165,0,1748380414,13241.093308229996,30348.050453339994,53381.727342000006 2025-05-27,21:13:36.000,147,11089471,3205,0,1748380415,13241.052890369996,28042.322325119996,53381.68541928 2025-05-27,21:13:37.000,147,11089455,2525,0,1748380416,13241.261715979992,29425.826873700003,53381.69939352001 2025-05-27,21:13:38.000,147,11089406,2644,0,1748380417,13241.490750520003,25736.544852990002,53381.66445792 2025-05-27,21:13:39.000,147,11089534,2885,0,1748380418,13241.746730299994,24814.039308150008,53381.64349656 2025-05-27,21:13:40.000,147,11089380,2764,0,1748380419,13241.89492911999,23891.561959829996,53381.64349656 2025-05-27,21:13:41.000,147,11089410,2485,0,1748380420,13241.93534697999,26658.155158320005,53381.61554808 2025-05-27,21:13:42.000,147,11089438,2725,0,1748380421,13241.820829709999,32191.567127460003,53381.73432912 2025-05-27,21:13:43.000,147,11089406,2925,0,1748380422,13241.497486829998,27118.688919480002,53381.74830336001 2025-05-27,21:13:44.000,147,11089435,3525,0,1748380423,13241.140462399992,26196.183374639993,53381.74830336001 2025-05-27,21:13:45.000,147,11089440,2405,0,1748380424,13240.769965349995,25734.874209179994,53381.73432912 2025-05-27,21:13:46.000,147,11089416,2925,0,1748380425,13240.487040329994,32190.770575770002,53381.6924064 2025-05-27,21:13:47.000,147,11089405,2925,0,1748380426,13240.258005789998,27118.24482429,53381.72035488001 2025-05-27,21:13:48.000,147,11089392,2764,0,1748380427,13240.103070659992,28962.78362226,53381.63650944 2025-05-27,21:13:49.000,147,11089480,2605,0,1748380428,13240.055916489997,30807.435206309994,53381.57362536 2025-05-27,21:13:50.000,147,11089420,2685,0,1748380429,13239.975080769997,32190.841067069996,53381.57362536 2025-05-27,21:13:51.000,147,11089336,2764,0,1748380430,13240.028971250002,31729.701080729996,53381.58061248001 2025-05-27,21:13:52.000,147,11089413,2285,0,1748380431,13240.103070659992,28040.461354800005,53381.559651120006 2025-05-27,21:13:53.000,147,11089461,3365,0,1748380432,13240.231060550002,33112.874320200004,53381.608560960005 2025-05-27,21:13:54.000,147,11089416,3125,0,1748380433,13240.446622469994,29884.92261234,53381.58061248001 2025-05-27,21:13:55.000,147,11089438,2644,0,1748380434,13240.648711769994,29884.964907119996,53381.60157384001 2025-05-27,21:13:56.000,147,11089457,3205,0,1748380435,13240.86427369,36340.8824211,53381.52471552 2025-05-27,21:13:57.000,147,11089439,2925,0,1748380436,13241.214561809997,25734.726177450008,53381.61554808 2025-05-27,21:13:58.000,147,11089378,2605,0,1748380437,13241.564849929993,31268.377817009998,53381.67144504001 2025-05-27,21:13:59.000,147,11089467,2725,0,1748380438,13241.8814565,28962.684934439996,53381.74131624 2025-05-27,21:14:00.000,147,11089411,3045,0,1748380439,13242.171117829996,24351.263923649996,53381.76926472001 2025-05-27,21:14:01.000,147,11089411,3605,0,1748380440,13242.420361299992,33113.015302800006,53381.79721320001 2025-05-27,21:14:02.000,147,11089407,3245,0,1748380441,13242.683077389993,25734.80371788,53381.88105864 2025-05-27,21:14:03.000,147,11089438,2725,0,1748380442,13242.912111929989,33112.99415540999,53381.825161680004 2025-05-27,21:14:04.000,147,11089415,2925,0,1748380443,13243.18156433,29423.853117299994,53381.96490408001 2025-05-27,21:14:05.000,147,11089416,2885,0,1748380444,13243.32302684,29423.831969909996,53382.076698 2025-05-27,21:14:06.000,147,11089436,2605,0,1748380445,13243.35670838999,30346.118991719995,53382.17451768001 2025-05-27,21:14:07.000,147,11089410,2525,0,1748380446,13243.24219112,28962.706081829994,53382.26535024 2025-05-27,21:14:08.000,147,11089399,3444,0,1748380447,13243.12093754,29885.0776932,53382.30727296 2025-05-27,21:14:09.000,147,11089416,2565,0,1748380448,13243.019892889999,31268.603389170006,53382.44002824001 2025-05-27,21:14:10.000,147,11089470,3045,0,1748380449,13243.04010182,31729.891407240008,53382.41207976 2025-05-27,21:14:11.000,147,11089438,2685,0,1748380450,13243.20177326,24351.750313619996,53382.47496384 2025-05-27,21:14:12.000,147,11089388,2764,0,1748380451,13243.451016729996,28963.27706136,53382.516886560006 2025-05-27,21:14:13.000,147,11089368,2885,0,1748380452,13243.888876880002,27579.85005321,53382.565796400006 2025-05-27,21:14:14.000,147,11089513,3444,0,1748380453,13244.33347333999,32652.396952080002,53382.6706032 2025-05-27,21:14:15.000,147,11089458,2885,0,1748380454,13244.811751349996,31268.934698280005,53382.76143576 2025-05-27,21:14:16.000,147,11089443,3525,0,1748380455,13245.114885299998,30346.70406951,53382.84528120001 2025-05-27,21:14:17.000,147,11089424,2764,0,1748380456,13245.316974599999,30346.823904720004,53382.93611376 2025-05-27,21:14:18.000,147,11089449,2965,0,1748380457,13245.310238289989,30346.993083840003,53383.019959200006 2025-05-27,21:14:19.000,147,11089408,2685,0,1748380458,13245.290029359989,23891.181306810002,53383.13874024001 2025-05-27,21:14:20.000,147,11089418,2405,0,1748380459,13245.215929949998,25735.93862781,53383.27848264001 2025-05-27,21:14:21.000,147,11089405,2844,0,1748380460,13245.162039469993,30808.887327090008,53383.32739248001 2025-05-27,21:14:22.000,147,11089400,2644,0,1748380461,13245.007104340002,28503.490507979994,53383.41123792 2025-05-27,21:14:23.000,147,11089375,3005,0,1748380462,13244.838696589992,30348.31832028,53383.383289440004 2025-05-27,21:14:24.000,147,11089448,2764,0,1748380463,13244.710706699996,34498.83196602001,53383.54399320001 2025-05-27,21:14:25.000,147,11089449,3125,0,1748380464,13244.549035259995,29426.299165410004,53383.49508336001 2025-05-27,21:14:26.000,147,11089416,2485,0,1748380465,13244.47493584999,26198.305162770004,53383.59290304001 2025-05-27,21:14:27.000,147,11089447,3005,0,1748380466,13244.32000072,31732.182374490003,53383.61386440001 2025-05-27,21:14:28.000,147,11089371,3125,0,1748380467,13244.124647729994,31732.19647275,53383.620851520005 2025-05-27,21:14:29.000,147,11089451,3325,0,1748380468,13243.861931639993,30348.628482,53383.76758104 2025-05-27,21:14:30.000,147,11089413,3245,0,1748380469,13243.477961969991,33115.412007000006,53383.73264544001 2025-05-27,21:14:31.000,147,11089423,3325,0,1748380470,13243.087255989994,30348.438155490003,53383.76758104 2025-05-27,21:14:32.000,147,11089390,2885,0,1748380471,13242.730231559988,28964.813771700006,53383.69770984 2025-05-27,21:14:33.000,147,11089399,3005,0,1748380472,13242.400152369992,25736.692884720003,53383.71168408001 2025-05-27,21:14:34.000,147,11089337,2885,0,1748380473,13242.130699969995,29886.99505656,53383.788542400005 2025-05-27,21:14:35.000,147,11089285,2844,0,1748380474,13241.90166543,26197.86811671,53383.690722720006 2025-05-27,21:14:36.000,147,11089397,3804,0,1748380475,13241.807357089994,30348.31832028,53383.62783864 2025-05-27,21:14:37.000,147,11089310,2685,0,1748380476,13241.820829709999,27581.591188320002,53383.60687728 2025-05-27,21:14:38.000,147,11089441,3565,0,1748380477,13241.888192809995,33115.581186120005,53383.54399320001 2025-05-27,21:14:39.000,147,11089489,3325,0,1748380478,13242.01618269999,30809.94469659,53383.59290304001 2025-05-27,21:14:40.000,147,11089514,2045,0,1748380479,13242.13743627999,32193.315311700004,53383.53700608 2025-05-27,21:14:41.000,147,11089448,3365,0,1748380480,13242.19806306999,29426.51063931,53383.550980320004 2025-05-27,21:14:42.000,147,11089445,3605,0,1748380481,13242.238480929991,29887.707018689995,53383.550980320004 2025-05-27,21:14:43.000,147,11089492,2805,0,1748380482,13242.16438152,32654.793656280002,53383.58591592 2025-05-27,21:14:44.000,147,11089496,3125,0,1748380483,13242.15764520999,27121.12086933,53383.54399320001 2025-05-27,21:14:45.000,147,11089424,2685,0,1748380484,13242.24521724,28043.513628090004,53383.58591592 2025-05-27,21:14:46.000,147,11089454,3045,0,1748380485,13242.359734509992,29427.14506101,53383.502070480004 2025-05-27,21:14:47.000,147,11089388,2285,0,1748380486,13242.555087499997,26199.122861850003,53383.5090576 2025-05-27,21:14:48.000,147,11089482,2844,0,1748380487,13242.683077389993,29427.264896220004,53383.54399320001 2025-05-27,21:14:49.000,147,11089409,3325,0,1748380488,13242.804330969993,29427.29309274,53383.64181288001 2025-05-27,21:14:50.000,147,11089415,3245,0,1748380489,13242.804330969993,29888.28504735,53383.61386440001 2025-05-27,21:14:51.000,147,11089408,2444,0,1748380490,13242.649395840002,31271.662711590005,53383.66277424001 2025-05-27,21:14:52.000,147,11089404,2764,0,1748380491,13242.393416059997,30810.388791780002,53383.6488 2025-05-27,21:14:53.000,147,11089431,3285,0,1748380492,13242.10375473,27121.1138202,53383.72565832 2025-05-27,21:14:54.000,147,11089413,3125,0,1748380493,13241.77367553999,30349.178314139994,53383.67674848 2025-05-27,21:14:55.000,147,11089405,3365,0,1748380494,13241.389705870002,32654.80070541,53383.62783864 2025-05-27,21:14:56.000,147,11089407,3205,0,1748380495,13241.079835609991,30349.10782284,53383.66277424001 2025-05-27,21:14:57.000,147,11089407,3804,0,1748380496,13240.951845719996,28504.55492661,53383.5789288 2025-05-27,21:14:58.000,147,11089477,3125,0,1748380497,13241.0057362,31732.746304889995,53383.56495456001 2025-05-27,21:14:59.000,147,11089441,3005,0,1748380498,13241.174143949997,31732.71105924,53383.55796744 2025-05-27,21:15:00.000,147,11089421,2965,0,1748380499,13241.423387419993,28043.40084201,53383.53001896 2025-05-27,21:15:01.000,147,11089417,3125,0,1748380500,13241.8814565,26659.769409090004,53383.5789288 2025-05-27,21:15:02.000,147,11089396,2725,0,1748380501,13242.346261890001,24814.892252880003,53383.58591592 2025-05-27,21:15:03.000,147,11089421,3325,0,1748380502,13242.622450599993,30348.593236350003,53383.64181288001 2025-05-27,21:15:04.000,147,11089360,2965,0,1748380503,13242.730231559988,28503.941652299996,53383.70469696 2025-05-27,21:15:05.000,147,11089375,3365,0,1748380504,13242.716758939998,25275.947649659996,53383.73264544001 2025-05-27,21:15:06.000,147,11089455,3285,0,1748380505,13242.582032739992,28043.118876809996,53383.72565832 2025-05-27,21:15:07.000,147,11089435,2444,0,1748380506,13242.433833919997,32193.963831660003,53383.70469696 2025-05-27,21:15:08.000,147,11089419,3325,0,1748380507,13242.326052960001,29888.581110810002,53383.739632560006 2025-05-27,21:15:09.000,147,11089413,3365,0,1748380508,13242.110491039995,24816.266833229995,53383.68373560001 2025-05-27,21:15:10.000,147,11089472,3045,0,1748380509,13242.06333687,28044.66263628,53383.73264544001 2025-05-27,21:15:11.000,147,11089419,3045,0,1748380510,13242.01618269999,27122.481351420007,53383.739632560006 2025-05-27,21:15:12.000,147,11089384,2885,0,1748380511,13242.24521724,23894.38866096,53383.77456816 2025-05-27,21:15:13.000,147,11089400,2925,0,1748380512,13242.352998199996,27122.523646200003,53383.85142648001 2025-05-27,21:15:14.000,147,11089413,3365,0,1748380513,13242.507933330002,28505.96475261,53383.823478 2025-05-27,21:15:15.000,147,11089426,3045,0,1748380514,13242.696550009998,31272.966800640002,53383.858413600006 2025-05-27,21:15:16.000,147,11089422,2885,0,1748380515,13242.878430379998,29428.378658760004,53383.907323440006 2025-05-27,21:15:17.000,147,11089433,2764,0,1748380516,13243.046838129994,31273.199421929996,53383.97020752 2025-05-27,21:15:18.000,147,11089444,2685,0,1748380517,13243.006420269994,31273.46023974,53383.93527192 2025-05-27,21:15:19.000,147,11089432,3045,0,1748380518,13243.03336550999,33118.35854334,53384.06104008 2025-05-27,21:15:20.000,147,11089357,2045,0,1748380519,13242.952529789989,27584.777395080004,53383.99815600001 2025-05-27,21:15:21.000,147,11089442,2885,0,1748380520,13243.01315657999,23895.66455349,53384.10994992 2025-05-27,21:15:22.000,147,11089382,2885,0,1748380521,13242.945793479994,29429.85897606,53384.11693704001 2025-05-27,21:15:23.000,147,11089418,2525,0,1748380522,13242.99294764999,33119.52164979,53384.15187264 2025-05-27,21:15:24.000,147,11089438,3285,0,1748380523,13242.851485139989,28046.692785720006,53384.2077696 2025-05-27,21:15:25.000,147,11089442,2165,0,1748380524,13242.703286319993,32658.459203880004,53384.26366656001 2025-05-27,21:15:26.000,147,11089466,2885,0,1748380525,13242.400152369992,31736.151034680006,53384.27065368 2025-05-27,21:15:27.000,147,11089466,2925,0,1748380526,13242.13743627999,29430.394709939996,53384.31257640001 2025-05-27,21:15:28.000,147,11089462,2844,0,1748380527,13241.888192809995,26663.315121480002,53384.39642184 2025-05-27,21:15:29.000,147,11089435,3245,0,1748380528,13241.77367553999,31736.129887289993,53384.40340896001 2025-05-27,21:15:30.000,147,11089397,3005,0,1748380529,13241.787148159994,27585.348374609996,53384.43834456 2025-05-27,21:15:31.000,147,11089466,2805,0,1748380530,13241.83430232999,32657.965764780005,53384.4872544 2025-05-27,21:15:32.000,147,11089412,3045,0,1748380531,13241.91513804999,27123.588064829994,53384.52219000001 2025-05-27,21:15:33.000,147,11089448,3005,0,1748380532,13241.90166543,29890.244705489997,53384.54315136 2025-05-27,21:15:34.000,147,11089410,2805,0,1748380533,13241.780411849999,32656.929542669997,53384.54315136 2025-05-27,21:15:35.000,147,11089429,3485,0,1748380534,13241.612004099989,27122.72807097,53384.508215760005 2025-05-27,21:15:36.000,147,11089437,3285,0,1748380535,13241.342551699992,27583.818713400004,53384.47328016 2025-05-27,21:15:37.000,147,11089386,2605,0,1748380536,13241.02594513,33117.787563809994,53384.4173832 2025-05-27,21:15:38.000,147,11089459,3005,0,1748380537,13240.76322904,32656.837903980006,53384.389434720004 2025-05-27,21:15:39.000,147,11089442,2565,0,1748380538,13240.601557599999,31273.558927560007,53384.347512 2025-05-27,21:15:40.000,147,11089456,1965,0,1748380539,13240.507249259994,28506.888188640005,53384.29860216 2025-05-27,21:15:41.000,147,11089417,3525,0,1748380540,13240.53419449999,33118.92247374001,53384.23571808001 2025-05-27,21:15:42.000,147,11089398,2365,0,1748380541,13240.73628379999,23895.763241310007,53384.26366656001 2025-05-27,21:15:43.000,147,11089489,3005,0,1748380542,13240.90469155,34964.166184710004,53384.27065368 2025-05-27,21:15:44.000,147,11089459,3125,0,1748380543,13241.100044539991,26202.097594709994,53384.291615040005 2025-05-27,21:15:45.000,147,11089484,2925,0,1748380544,13241.207825500001,28046.876063100004,53384.361486240006 2025-05-27,21:15:46.000,147,11089423,3205,0,1748380545,13241.362760629992,23896.602087780004,53384.48026728001 2025-05-27,21:15:47.000,147,11089377,2685,0,1748380546,13241.342551699992,25741.5285879,53384.46629304 2025-05-27,21:15:48.000,147,11089381,3444,0,1748380547,13241.335815389997,31275.948582629993,53384.4173832 2025-05-27,21:15:49.000,147,11089373,2844,0,1748380548,13241.362760629992,27125.547722970005,53384.44533168 2025-05-27,21:15:50.000,147,11089409,2764,0,1748380549,13241.382969559992,29431.593062040003,53384.459305920005 2025-05-27,21:15:51.000,147,11089452,3045,0,1748380550,13241.281924909992,30353.985820799993,53384.55013848001 2025-05-27,21:15:52.000,147,11089454,2365,0,1748380551,13241.180880259992,24819.995823000005,53384.508215760005 2025-05-27,21:15:53.000,147,11089409,3285,0,1748380552,13241.019208819991,36810.763328639994,53384.57109984001 2025-05-27,21:15:54.000,147,11089431,3365,0,1748380553,13240.830592139995,27125.998867290007,53384.52219000001 2025-05-27,21:15:55.000,147,11089429,3205,0,1748380554,13240.628502839994,26203.63430505,53384.44533168 2025-05-27,21:15:56.000,147,11089426,2965,0,1748380555,13240.453358779989,25742.423827410006,53384.578086960006 2025-05-27,21:15:57.000,147,11089446,2165,0,1748380556,13240.318632579998,28970.530616129996,53384.53616424 2025-05-27,21:15:58.000,147,11089429,3085,0,1748380557,13240.271478410003,29431.45912857,53384.60603544 2025-05-27,21:15:59.000,147,11089403,2965,0,1748380558,13240.197378999997,28970.107668330005,53384.53616424 2025-05-27,21:16:00.000,147,11089433,3125,0,1748380559,13240.123279589992,28969.938489210006,53384.54315136 2025-05-27,21:16:01.000,147,11089424,2725,0,1748380560,13239.981817079992,25741.592030069995,53384.52219000001 2025-05-27,21:16:02.000,147,11089397,3645,0,1748380561,13239.833618259996,27586.229515860003,53384.4872544 2025-05-27,21:16:03.000,147,11089421,3325,0,1748380562,13239.61805633999,29431.029131639996,53384.46629304 2025-05-27,21:16:04.000,147,11089450,3005,0,1748380563,13239.47659382999,30814.74515412,53384.45231880001 2025-05-27,21:16:05.000,147,11089435,3005,0,1748380564,13239.389021799994,33582.015069090005,53384.410396080006 2025-05-27,21:16:06.000,147,11089462,2485,0,1748380565,13239.429439659994,28048.03212042,53384.340524880005 2025-05-27,21:16:07.000,147,11089435,3245,0,1748380566,13239.64500158,27586.948527119996,53384.35449912001 2025-05-27,21:16:08.000,147,11089409,3365,0,1748380567,13239.921190289992,25742.34628698,53384.2776408 2025-05-27,21:16:09.000,147,11089401,3405,0,1748380568,13240.224324239993,29892.979767929995,53384.38244760001 2025-05-27,21:16:10.000,147,11089427,2885,0,1748380569,13240.561139739999,28048.095562589995,53384.49424152 2025-05-27,21:16:11.000,147,11089471,3685,0,1748380570,13240.769965349995,27586.694758440004,53384.459305920005 2025-05-27,21:16:12.000,147,11089408,3365,0,1748380571,13240.84406476,30814.836792810005,53384.578086960006 2025-05-27,21:16:13.000,147,11089439,3085,0,1748380572,13240.79691058999,26202.99283422,53384.52219000001 2025-05-27,21:16:14.000,147,11089442,2885,0,1748380573,13240.61503021999,32198.094621840006,53384.61302256 2025-05-27,21:16:15.000,147,11089419,2644,0,1748380574,13240.318632579998,29892.14797059,53384.55013848001 2025-05-27,21:16:16.000,147,11089465,3045,0,1748380575,13240.049180180002,27586.130828039997,53384.47328016 2025-05-27,21:16:17.000,147,11089433,2925,0,1748380576,13239.860563499991,27124.80051519,53384.557125600004 2025-05-27,21:16:18.000,147,11089447,2885,0,1748380577,13239.84709088,31736.489392920004,53384.51520288 2025-05-27,21:16:19.000,147,11089417,3365,0,1748380578,13239.84709088,27585.757224150002,53384.55013848001 2025-05-27,21:16:20.000,147,11089415,3085,0,1748380579,13239.954871839996,31275.130883549995,53384.5920612 2025-05-27,21:16:21.000,147,11089459,3165,0,1748380580,13240.231060550002,27124.497402599998,53384.62000968001 2025-05-27,21:16:22.000,147,11089409,3045,0,1748380581,13240.601557599999,31275.102687029997,53384.60603544 2025-05-27,21:16:23.000,147,11089448,2805,0,1748380582,13241.02594513,25741.084492709997,53384.58507408 2025-05-27,21:16:24.000,147,11089507,3165,0,1748380583,13241.490750520003,30352.914353040003,53384.64097104 2025-05-27,21:16:25.000,147,11089429,3405,0,1748380584,13241.95555590999,28969.473246630005,53384.71782936001 2025-05-27,21:16:26.000,147,11089408,2965,0,1748380585,13242.420361299992,28508.305063770007,53384.70385512 2025-05-27,21:16:27.000,147,11089270,2405,0,1748380586,13242.824539899993,22974.159985110004,53384.78770056001 2025-05-27,21:16:28.000,147,11089412,2685,0,1748380587,13243.046838129994,31736.165132940005,53384.871546 2025-05-27,21:16:29.000,147,11089471,3325,0,1748380588,13243.15461908999,28968.831775800005,53385.00430128001 2025-05-27,21:16:30.000,147,11089463,3444,0,1748380589,13243.107464919995,31274.327282729995,53385.10910808 2025-05-27,21:16:31.000,147,11089446,2805,0,1748380590,13242.945793479994,31735.030223010006,53385.23487624 2025-05-27,21:16:32.000,147,11089375,3325,0,1748380591,13242.649395840002,28045.416893190006,53385.33269592 2025-05-27,21:16:33.000,147,11089295,3285,0,1748380592,13242.332789269996,29428.59718179,53385.36763152001 2025-05-27,21:16:34.000,147,11089299,3365,0,1748380593,13242.130699969995,31734.247769580004,53385.416541360006 2025-05-27,21:16:35.000,147,11089316,2644,0,1748380594,13242.029655319995,27583.811664270004,53385.43750272001 2025-05-27,21:16:36.000,147,11089385,3045,0,1748380595,13241.91513804999,28506.345405629996,53385.416541360006 2025-05-27,21:16:37.000,147,11089424,3245,0,1748380596,13241.99597376999,31734.804650849997,53385.4305156 2025-05-27,21:16:38.000,147,11089414,2365,0,1748380597,13242.150908899996,28968.197354100004,53385.44448984 2025-05-27,21:16:39.000,147,11089410,2805,0,1748380598,13242.373207129996,31274.41892142,53385.47243832 2025-05-27,21:16:40.000,147,11089444,2644,0,1748380599,13242.548351190002,28046.495410079995,53385.514361040005 2025-05-27,21:16:41.000,147,11089373,3045,0,1748380600,13242.635923219997,28046.720982240004,53385.47942544 2025-05-27,21:16:42.000,147,11089445,3405,0,1748380601,13242.582032739992,28969.21947795,53385.52134816 2025-05-27,21:16:43.000,147,11089443,3365,0,1748380602,13242.386679750001,32658.712972559995,53385.633142080005 2025-05-27,21:16:44.000,147,11089419,3205,0,1748380603,13242.14417259,33119.95869585,53385.61218072 2025-05-27,21:16:45.000,147,11089436,2565,0,1748380604,13241.99597376999,28046.93950527,53385.66109056 2025-05-27,21:16:46.000,147,11089385,3405,0,1748380605,13241.89492911999,28969.423902719995,53385.69602616001 2025-05-27,21:16:47.000,147,11089404,2685,0,1748380606,13242.02291901,26202.435952950007,53385.78685872 2025-05-27,21:16:48.000,147,11089450,2764,0,1748380607,13242.24521724,28969.586032709994,53385.80782008 2025-05-27,21:16:49.000,147,11089366,2805,0,1748380608,13242.662868459993,30353.379595620005,53385.78685872 2025-05-27,21:16:50.000,147,11089454,2885,0,1748380609,13243.05357443999,26664.217410120007,53385.7798716 2025-05-27,21:16:51.000,147,11089386,3245,0,1748380610,13243.410598869996,28509.080468069995,53385.94057536001 2025-05-27,21:16:52.000,147,11089331,3645,0,1748380611,13243.538588759991,26664.591014010002,53386.087304880006 2025-05-27,21:16:53.000,147,11089436,2844,0,1748380612,13243.558797689991,27125.871982950004,53386.066343520004 2025-05-27,21:16:54.000,147,11089452,2644,0,1748380613,13243.498170899991,27125.977719899995,53386.07333064 2025-05-27,21:16:55.000,147,11089450,2725,0,1748380614,13243.40386256,30815.421870599996,53386.19909880001 2025-05-27,21:16:56.000,147,11089387,2565,0,1748380615,13243.29608159999,30815.54875494,53386.22006016 2025-05-27,21:16:57.000,147,11089412,2764,0,1748380616,13243.28260898,29432.26272939,53386.26198288 2025-05-27,21:16:58.000,147,11089420,3685,0,1748380617,13243.31629052999,31277.14693473,53386.234034400004 2025-05-27,21:16:59.000,147,11089346,2205,0,1748380618,13243.390389939996,26665.479204389994,53386.28993136 2025-05-27,21:17:00.000,147,11089344,2685,0,1748380619,13243.471225659996,28971.531592590007,53386.36678968001 2025-05-27,21:17:01.000,147,11089394,3165,0,1748380620,13243.605951860001,24820.968602940004,53386.31787984 2025-05-27,21:17:02.000,147,11089377,3165,0,1748380621,13243.747414370002,30816.33120837,53386.39473816001 2025-05-27,21:17:03.000,147,11089362,2885,0,1748380622,13243.962976289993,28049.15998122,53386.44364800001 2025-05-27,21:17:04.000,147,11089356,2605,0,1748380623,13244.104438799994,30816.267766200006,53386.520506320005 2025-05-27,21:17:05.000,147,11089402,2725,0,1748380624,13244.198747139999,34505.6414256,53386.62531312 2025-05-27,21:17:06.000,147,11089369,3325,0,1748380625,13244.225692379994,28971.418806510002,53386.64627448 2025-05-27,21:17:07.000,147,11089342,2485,0,1748380626,13244.111175109989,32199.61723392,53386.569416160004 2025-05-27,21:17:08.000,147,11089368,3045,0,1748380627,13243.969712599988,29432.361417210006,53386.70217144001 2025-05-27,21:17:09.000,147,11089393,3285,0,1748380628,13243.882140569993,31277.055296039995,53386.688197200005 2025-05-27,21:17:10.000,147,11089402,2805,0,1748380629,13243.700260199992,30354.584996849997,53386.76505552 2025-05-27,21:17:11.000,147,11089357,3205,0,1748380630,13243.619424479992,36810.798574290005,53386.79999112001 2025-05-27,21:17:12.000,147,11089365,3085,0,1748380631,13243.572270309996,31276.434972600007,53386.84890096001 2025-05-27,21:17:13.000,147,11089376,2565,0,1748380632,13243.471225659996,31737.377583299996,53386.86986232001 2025-05-27,21:17:14.000,147,11089384,2444,0,1748380633,13243.46448935,28047.813597390006,53386.87684944001 2025-05-27,21:17:15.000,147,11089344,3005,0,1748380634,13243.38365363,26202.887097269995,53386.87684944001 2025-05-27,21:17:16.000,147,11089412,2405,0,1748380635,13243.471225659996,29892.30305145,53386.91178504 2025-05-27,21:17:17.000,147,11089350,2965,0,1748380636,13243.525116140001,26202.957588570003,53386.855888080005 2025-05-27,21:17:18.000,147,11089390,3205,0,1748380637,13243.693523889997,30814.843841940004,53386.83492672 2025-05-27,21:17:19.000,147,11089382,3325,0,1748380638,13243.902349499993,28509.087517199994,53386.855888080005 2025-05-27,21:17:20.000,147,11089418,2444,0,1748380639,13244.084229869994,28970.410780920007,53386.89781080001 2025-05-27,21:17:21.000,147,11089397,2805,0,1748380640,13244.29979179,31737.680695889998,53386.87684944001 2025-05-27,21:17:22.000,147,11089359,3685,0,1748380641,13244.49514477999,33121.33327620001,53386.91877216001 2025-05-27,21:17:23.000,147,11089334,3525,0,1748380642,13244.62313467,27587.23754145,53386.974669120005 2025-05-27,21:17:24.000,147,11089425,2485,0,1748380643,13244.778069799991,28509.637349340002,53386.974669120005 2025-05-27,21:17:25.000,147,11089369,3525,0,1748380644,13244.818487659992,24358.996819260006,53387.072488800004 2025-05-27,21:17:26.000,147,11089332,2205,0,1748380645,13244.771333489996,33121.31917793999,53386.99563048001 2025-05-27,21:17:27.000,147,11089330,3045,0,1748380646,13244.6433436,30815.400723209998,53387.11441152001 2025-05-27,21:17:28.000,147,11089300,2844,0,1748380647,13244.43451798999,29892.993866189994,53387.072488800004 2025-05-27,21:17:29.000,147,11089342,3245,0,1748380648,13244.239164999999,29892.881080110004,53387.04454032001 2025-05-27,21:17:30.000,147,11089249,3125,0,1748380649,13244.124647729994,30814.998922800005,53387.07947592 2025-05-27,21:17:31.000,147,11089340,2165,0,1748380650,13244.239164999999,27586.511481060006,53387.142360000005 2025-05-27,21:17:32.000,147,11089372,2844,0,1748380651,13244.447990609995,33581.641465199995,53387.21921832 2025-05-27,21:17:33.000,147,11089346,3085,0,1748380652,13244.751124559996,29892.204363630008,53387.26812816 2025-05-27,21:17:34.000,147,11089382,3045,0,1748380653,13245.202457329993,24819.227467830002,53387.310050880005 2025-05-27,21:17:35.000,147,11089351,2525,0,1748380654,13245.49885497,32659.234608180006,53387.358960720005 2025-05-27,21:17:36.000,147,11089390,3485,0,1748380655,13245.788516299996,38193.414932490006,53387.407870560004 2025-05-27,21:17:37.000,147,11089351,3165,0,1748380656,13245.923242500001,26663.99183796,53387.48472888 2025-05-27,21:17:38.000,147,11089380,3285,0,1748380657,13245.997341909992,33120.325250609996,53387.54761296001 2025-05-27,21:17:39.000,147,11089316,2764,0,1748380658,13245.909769879996,27585.996894569995,53387.575561440004 2025-05-27,21:17:40.000,147,11089393,2605,0,1748380659,13245.65379009999,29891.527647149996,53387.526651600005 2025-05-27,21:17:41.000,147,11089376,2725,0,1748380660,13245.256347809998,26663.075451059995,53387.62447128 2025-05-27,21:17:42.000,147,11089361,2805,0,1748380661,13244.825223970001,30813.13795248,53387.51966448001 2025-05-27,21:17:43.000,147,11089394,2764,0,1748380662,13244.38062751,35885.69894961,53387.46376752 2025-05-27,21:17:44.000,147,11089376,2605,0,1748380663,13244.165065589994,30812.468285130002,53387.44979328001 2025-05-27,21:17:45.000,147,11089408,2325,0,1748380664,13244.037075699998,34040.279010390004,53387.51966448001 2025-05-27,21:17:46.000,147,11089424,2885,0,1748380665,13244.050548319989,34039.898357369995,53387.48472888 2025-05-27,21:17:47.000,147,11089369,3165,0,1748380666,13244.050548319989,26200.004003099995,53387.41485768 2025-05-27,21:17:48.000,147,11089381,2605,0,1748380667,13244.023603079993,32194.753334220004,53387.46376752 2025-05-27,21:17:49.000,147,11089363,3444,0,1748380668,13243.922558429993,30811.072557389998,53387.491716 2025-05-27,21:17:50.000,147,11089317,3565,0,1748380669,13243.673314959997,27121.691848860006,53387.54761296001 2025-05-27,21:17:51.000,147,11089395,3045,0,1748380670,13243.471225659996,25276.8499383,53387.46376752 2025-05-27,21:17:52.000,147,11089388,2725,0,1748380671,13243.107464919995,30810.480430469994,53387.46376752 2025-05-27,21:17:53.000,147,11089434,2725,0,1748380672,13242.723495249993,31732.555978379998,53387.48472888 2025-05-27,21:17:54.000,147,11089463,3285,0,1748380673,13242.393416059997,31732.39384839,53387.4567804 2025-05-27,21:17:55.000,147,11089358,2764,0,1748380674,13242.110491039995,26659.543836929995,53387.43581904 2025-05-27,21:17:56.000,147,11089408,3005,0,1748380675,13241.847774949994,34499.113931219996,53387.428831920006 2025-05-27,21:17:57.000,147,11089396,2844,0,1748380676,13241.686103509994,28042.90035378,53387.3869092 2025-05-27,21:17:58.000,147,11089468,2685,0,1748380677,13241.504223139993,32193.05449389,53387.240179680004 2025-05-27,21:17:59.000,147,11089388,3045,0,1748380678,13241.167407640001,28042.505602499994,53387.21223120001 2025-05-27,21:18:00.000,147,11089352,2124,0,1748380679,13240.73628379999,28964.355578250004,53387.142360000005 2025-05-27,21:18:01.000,147,11089444,3045,0,1748380680,13240.338841509998,23891.435075490008,53387.01659184001 2025-05-27,21:18:02.000,147,11089474,2805,0,1748380681,13239.921190289992,31269.428137380004,53387.05851456 2025-05-27,21:18:03.000,147,11089410,2685,0,1748380682,13239.631528959995,29424.59327595,53386.91178504 2025-05-27,21:18:04.000,147,11089387,3444,0,1748380683,13239.43617596999,32191.228769220004,53386.855888080005 2025-05-27,21:18:05.000,147,11089425,3285,0,1748380684,13239.341867629999,28502.045436329994,53386.77204264 2025-05-27,21:18:06.000,147,11089465,2965,0,1748380685,13239.314922389989,31268.920600020007,53386.78601688 2025-05-27,21:18:07.000,147,11089398,2525,0,1748380686,13239.39575810999,27579.85005321,53386.66723584 2025-05-27,21:18:08.000,147,11089467,3125,0,1748380687,13239.469857519995,32191.517783550007,53386.66024872001 2025-05-27,21:18:09.000,147,11089431,2805,0,1748380688,13239.62479265,27580.449229260004,53386.639287360005 2025-05-27,21:18:10.000,147,11089406,2844,0,1748380689,13239.732573609996,31270.013215169995,53386.59736464 2025-05-27,21:18:11.000,147,11089375,3125,0,1748380690,13239.78646409,31731.667788000006,53386.5484548 2025-05-27,21:18:12.000,147,11089403,3045,0,1748380691,13239.84709088,26198.396801459996,53386.569416160004 2025-05-27,21:18:13.000,147,11089418,2725,0,1748380692,13239.927926600001,30349.305198479997,53386.44364800001 2025-05-27,21:18:14.000,147,11089379,2685,0,1748380693,13239.948135530001,26199.362532269995,53386.46460936001 2025-05-27,21:18:15.000,147,11089392,3005,0,1748380694,13240.002026009992,30350.158143210007,53386.46460936001 2025-05-27,21:18:16.000,147,11089461,2725,0,1748380695,13239.995289699997,33117.3857634,53386.43666088 2025-05-27,21:18:17.000,147,11089438,2565,0,1748380696,13240.002026009992,26661.355463340005,53386.42967376 2025-05-27,21:18:18.000,147,11089427,2764,0,1748380697,13240.022234939992,26661.496445940007,53386.41569952001 2025-05-27,21:18:19.000,147,11089381,3285,0,1748380698,13240.096334349997,30812.01009168,53386.46460936001 2025-05-27,21:18:20.000,147,11089470,3045,0,1748380699,13240.224324239993,25739.385652380006,53386.45063512 2025-05-27,21:18:21.000,147,11089443,2644,0,1748380700,13240.426413539994,30350.954694900007,53386.48557072 2025-05-27,21:18:22.000,147,11089396,2124,0,1748380701,13240.648711769994,27122.86905357,53386.590377520006 2025-05-27,21:18:23.000,147,11089410,2405,0,1748380702,13240.83732844999,28967.499490229995,53386.520506320005 2025-05-27,21:18:24.000,147,11089379,3485,0,1748380703,13240.931636789996,27583.945597740007,53386.58339040001 2025-05-27,21:18:25.000,147,11089415,3444,0,1748380704,13241.073099299996,30812.151074280002,53386.61133888001 2025-05-27,21:18:26.000,147,11089426,2245,0,1748380705,13241.160671329992,29889.772413779996,53386.64627448 2025-05-27,21:18:27.000,147,11089434,3325,0,1748380706,13241.261715979992,30350.792564910007,53386.68121008001 2025-05-27,21:18:28.000,147,11089471,2285,0,1748380707,13241.288661220002,28967.182279379995,53386.77902976001 2025-05-27,21:18:29.000,147,11089406,2124,0,1748380708,13241.288661220002,32656.450201829997,53386.82793960001 2025-05-27,21:18:30.000,147,11089441,2764,0,1748380709,13241.322342769992,28967.11883721,53386.855888080005 2025-05-27,21:18:31.000,147,11089401,3365,0,1748380710,13241.362760629992,32656.323317489994,53386.95370776 2025-05-27,21:18:32.000,147,11089355,3365,0,1748380711,13241.356024319997,28505.859015659997,53386.925759280006 2025-05-27,21:18:33.000,147,11089412,3085,0,1748380712,13241.362760629992,31734.036295679995,53386.98864336 2025-05-27,21:18:34.000,147,11089428,2844,0,1748380713,13241.382969559992,32195.246773320003,53387.023578960005 2025-05-27,21:18:35.000,147,11089435,3245,0,1748380714,13241.490750520003,27122.57299011,53387.1074244 2025-05-27,21:18:36.000,147,11089413,3325,0,1748380715,13241.638949339998,31734.43809609,53387.13537288001 2025-05-27,21:18:37.000,147,11089384,2605,0,1748380716,13241.85451125999,28045.381647539994,53387.14934712 2025-05-27,21:18:38.000,147,11089398,2725,0,1748380717,13242.04312794,30812.468285130002,53387.191269840005 2025-05-27,21:18:39.000,147,11089282,2644,0,1748380718,13242.10375473,28967.696865870006,53387.20524408001 2025-05-27,21:18:40.000,147,11089354,2805,0,1748380719,13242.049864249995,31273.31925714,53387.191269840005 2025-05-27,21:18:41.000,147,11089406,3085,0,1748380720,13241.86124757,29889.504546840006,53387.240179680004 2025-05-27,21:18:42.000,147,11089409,3365,0,1748380721,13241.490750520003,28966.702938539995,53387.16332136001 2025-05-27,21:18:43.000,147,11089427,3125,0,1748380722,13240.98552727,34038.939675689995,53387.18428272001 2025-05-27,21:18:44.000,147,11089438,2605,0,1748380723,13240.446622469994,28043.372645490002,53387.15633424 2025-05-27,21:18:45.000,147,11089374,2844,0,1748380724,13240.237796859998,30809.712075300005,53387.22620544 2025-05-27,21:18:46.000,147,11089411,3245,0,1748380725,13240.271478410003,27119.99300853,53387.42184480001 2025-05-27,21:18:47.000,147,11089411,3205,0,1748380726,13239.934662909996,32192.328433500006,53387.310050880005 2025-05-27,21:18:48.000,147,11089387,3325,0,1748380727,13239.793200399996,28964.207546520003,53387.43581904 2025-05-27,21:18:49.000,147,11089393,3005,0,1748380728,13239.73930991999,31730.969924129997,53387.42184480001 2025-05-27,21:18:50.000,147,11089308,2205,0,1748380729,13239.853827189996,30347.472424680003,53387.3869092 2025-05-27,21:18:51.000,147,11089284,3245,0,1748380730,13240.089598040002,30808.47142842,53387.33799936 2025-05-27,21:18:52.000,147,11089259,3165,0,1748380731,13240.150224830002,29425.002125490006,53387.261141040006 2025-05-27,21:18:53.000,147,11089315,2965,0,1748380732,13240.210851620002,30347.162262960002,53387.20524408001 2025-05-27,21:18:54.000,147,11089302,2805,0,1748380733,13240.352314129988,26657.74630878,53387.14934712 2025-05-27,21:18:55.000,147,11089316,2285,0,1748380734,13240.500512949999,29885.55703404,53387.21921832 2025-05-27,21:18:56.000,147,11089276,2685,0,1748380735,13240.473567709989,30346.485546480006,53387.21223120001 2025-05-27,21:18:57.000,147,11089238,2285,0,1748380736,13240.338841509998,30346.182433890004,53387.1772956 2025-05-27,21:18:58.000,147,11089424,2405,0,1748380737,13240.204115309993,28501.446260280005,53387.18428272001 2025-05-27,21:18:59.000,147,11089394,2405,0,1748380738,13240.163697449992,31729.228789019995,53387.2471668 2025-05-27,21:19:00.000,147,11089400,2205,0,1748380739,13240.244533169993,28039.967915700006,53387.28210240001 2025-05-27,21:19:01.000,147,11089417,2805,0,1748380740,13240.318632579998,27117.483518249996,53387.28908952 2025-05-27,21:19:02.000,147,11089420,3285,0,1748380741,13240.500512949999,31728.559121669998,53387.2471668 2025-05-27,21:19:03.000,147,11089399,2764,0,1748380742,13240.709338559995,28961.592319289994,53387.22620544 2025-05-27,21:19:04.000,147,11089435,2725,0,1748380743,13240.88448262,31267.031433180004,53387.33799936 2025-05-27,21:19:05.000,147,11089457,3285,0,1748380744,13241.059626679991,28038.973988369995,53387.3869092 2025-05-27,21:19:06.000,147,11089501,2644,0,1748380745,13241.02594513,28961.19051888,53387.34498648 2025-05-27,21:19:07.000,147,11089406,2565,0,1748380746,13241.02594513,27577.714166820006,53387.47075464001 2025-05-27,21:19:08.000,147,11089401,3725,0,1748380747,13240.89795523999,30805.736365980003,53387.56857432001 2025-05-27,21:19:09.000,147,11089402,2605,0,1748380748,13240.830592139995,26655.66681543,53387.58254856 2025-05-27,21:19:10.000,147,11089398,3005,0,1748380749,13240.749756419995,29883.667867199998,53387.65241976 2025-05-27,21:19:11.000,147,11089401,3005,0,1748380750,13240.648711769994,33572.75251227,53387.65241976 2025-05-27,21:19:12.000,147,11089456,3165,0,1748380751,13240.567876049994,28500.23380992,53387.73626520001 2025-05-27,21:19:13.000,147,11089446,2205,0,1748380752,13240.55440342999,31727.952896489995,53387.83408488001 2025-05-27,21:19:14.000,147,11089457,2805,0,1748380753,13240.460095089999,33111.203676389996,53387.82011064 2025-05-27,21:19:15.000,147,11089441,2885,0,1748380754,13240.385995679993,31727.628636509995,53387.813123520005 2025-05-27,21:19:16.000,147,11089433,2764,0,1748380755,13240.305159959993,31727.494703040007,53387.88299472001 2025-05-27,21:19:17.000,147,11089416,2285,0,1748380756,13240.177170069997,28960.675932390004,53387.83408488001 2025-05-27,21:19:18.000,147,11089454,2245,0,1748380757,13240.136752209997,30805.165386449997,53387.93889168 2025-05-27,21:19:19.000,147,11089435,3165,0,1748380758,13240.177170069997,27577.206629459994,53387.841072 2025-05-27,21:19:20.000,147,11089348,2605,0,1748380759,13240.284951029993,30343.898515769994,53387.9458788 2025-05-27,21:19:21.000,147,11089401,3444,0,1748380760,13240.540930809999,33110.407124699996,53387.97382728001 2025-05-27,21:19:22.000,147,11089337,3405,0,1748380761,13240.749756419995,32649.154352280006,53388.00876288 2025-05-27,21:19:23.000,147,11089348,2965,0,1748380762,13241.02594513,29882.300335980006,53388.09260832001 2025-05-27,21:19:24.000,147,11089355,2844,0,1748380763,13241.248243360002,28498.77464001,53388.20440224 2025-05-27,21:19:25.000,147,11089328,2644,0,1748380764,13241.396442179997,29882.145255120005,53388.30222192 2025-05-27,21:19:26.000,147,11089395,3245,0,1748380765,13241.342551699992,30804.453424320003,53388.26029920001 2025-05-27,21:19:27.000,147,11089315,2285,0,1748380766,13241.174143949997,31265.544066749993,53388.30222192 2025-05-27,21:19:28.000,147,11089426,3045,0,1748380767,13240.91816416999,27576.431225160006,53388.39305448 2025-05-27,21:19:29.000,147,11089391,3285,0,1748380768,13240.55440342999,27576.381881249996,53388.4699128 2025-05-27,21:19:30.000,147,11089449,3085,0,1748380769,13240.224324239993,28959.646759409996,53388.49087416 2025-05-27,21:19:31.000,147,11089463,3285,0,1748380770,13239.914453979996,25731.77259198,53388.539784 2025-05-27,21:19:32.000,147,11089413,3645,0,1748380771,13239.7258373,29420.871335310003,53388.51882264 2025-05-27,21:19:33.000,147,11089445,3045,0,1748380772,13239.61805633999,31265.600459790003,53388.51183552 2025-05-27,21:19:34.000,147,11089399,3525,0,1748380773,13239.63826526999,31727.015362200007,53388.539784 2025-05-27,21:19:35.000,147,11089379,3845,0,1748380774,13239.779727779991,30343.919663160006,53388.58869384 2025-05-27,21:19:36.000,147,11089394,2805,0,1748380775,13239.961608149992,29883.14623158,53388.56074536 2025-05-27,21:19:37.000,147,11089424,1885,0,1748380776,13240.123279589992,28038.938742719998,53388.58869384 2025-05-27,21:19:38.000,147,11089406,2925,0,1748380777,13240.318632579998,31267.045531440002,53388.700487760005 2025-05-27,21:19:39.000,147,11089387,3165,0,1748380778,13240.473567709989,31267.123071869995,53388.651577920005 2025-05-27,21:19:40.000,147,11089368,2965,0,1748380779,13240.68239332,23889.017223899995,53388.72144912001 2025-05-27,21:19:41.000,147,11089404,2725,0,1748380780,13240.82385583,33111.61252593,53388.770358960006 2025-05-27,21:19:42.000,147,11089427,3205,0,1748380781,13241.0057362,27577.911542460002,53388.87516576 2025-05-27,21:19:43.000,147,11089423,2925,0,1748380782,13241.160671329992,33111.51383811,53388.91010136001 2025-05-27,21:19:44.000,147,11089393,3365,0,1748380783,13241.389705870002,28961.331501480003,53388.97298544 2025-05-27,21:19:45.000,147,11089389,3205,0,1748380784,13241.484014209993,32650.521883499998,53389.04285664 2025-05-27,21:19:46.000,147,11089449,3485,0,1748380785,13241.504223139993,30345.103917,53389.07779224001 2025-05-27,21:19:47.000,147,11089411,3405,0,1748380786,13241.430123730002,25734.077657489994,53389.07080512 2025-05-27,21:19:48.000,147,11089407,3325,0,1748380787,13241.443596349993,25734.387819209995,53389.14766344001 2025-05-27,21:19:49.000,147,11089427,3245,0,1748380788,13241.510959449988,28501.67183244,53389.1686248 2025-05-27,21:19:50.000,147,11089435,3165,0,1748380789,13241.713048749989,31730.14517592,53389.17561192001 2025-05-27,21:19:51.000,147,11089392,3365,0,1748380790,13242.01618269999,31730.554025460006,53389.23150888 2025-05-27,21:19:52.000,147,11089324,3525,0,1748380791,13242.447306540002,27119.400881609996,53389.22452176001 2025-05-27,21:19:53.000,147,11089412,3165,0,1748380792,13242.952529789989,28503.074609310002,53389.42714824 2025-05-27,21:19:54.000,147,11089476,3045,0,1748380793,13243.538588759991,28503.159198869995,53389.51099368001 2025-05-27,21:19:55.000,147,11089415,3165,0,1748380794,13243.821513779993,32192.455317839995,53389.587852000004 2025-05-27,21:19:56.000,147,11089451,3565,0,1748380795,13243.909085810003,27120.077598090007,53389.69964592001 2025-05-27,21:19:57.000,147,11089460,3365,0,1748380796,13243.969712599988,28964.71508388,53389.83938832 2025-05-27,21:19:58.000,147,11089442,2365,0,1748380797,13243.976448909998,32192.906462159997,53389.923233760004 2025-05-27,21:19:59.000,147,11089449,3405,0,1748380798,13243.915822119998,28964.912459519997,53390.04900192 2025-05-27,21:20:00.000,147,11089432,3365,0,1748380799,13243.902349499993,28042.660683359994,53390.08393752001 2025-05-27,21:20:01.000,147,11089396,2485,0,1748380800,13243.834986399997,33576.59428812,53390.16778296 2025-05-27,21:20:02.000,147,11089374,2885,0,1748380801,13243.767623300002,30348.593236350003,53390.23765416 2025-05-27,21:20:03.000,147,11089432,2844,0,1748380802,13243.834986399997,31270.90845468,53390.23066704001 2025-05-27,21:20:04.000,147,11089393,3365,0,1748380803,13243.868667950002,28965.095736899995,53390.34246096 2025-05-27,21:20:05.000,147,11089424,2685,0,1748380804,13243.868667950002,28503.934603169997,53390.38438368 2025-05-27,21:20:06.000,147,11089412,2605,0,1748380805,13243.895613189998,34960.01424714,53390.3913708 2025-05-27,21:20:07.000,147,11089420,3165,0,1748380806,13243.861931639993,25275.820765319993,53390.475216240004 2025-05-27,21:20:08.000,147,11089432,2805,0,1748380807,13243.895613189998,28965.0252456,53390.53810032001 2025-05-27,21:20:09.000,147,11089437,3365,0,1748380808,13244.016866769998,29426.1793302,53390.593997280004 2025-05-27,21:20:10.000,147,11089379,3245,0,1748380809,13244.144856659994,31270.718128170003,53390.593997280004 2025-05-27,21:20:11.000,147,11089420,2844,0,1748380810,13244.32000072,28964.975901690006,53390.6009844 2025-05-27,21:20:12.000,147,11089389,3325,0,1748380811,13244.508617399995,29887.298169150003,53390.67784272 2025-05-27,21:20:13.000,147,11089429,3125,0,1748380812,13244.690497769996,28042.724125530003,53390.70579120001 2025-05-27,21:20:14.000,147,11089417,3045,0,1748380813,13244.906059690002,29426.101789770008,53390.81758512 2025-05-27,21:20:15.000,147,11089429,3205,0,1748380814,13245.027313270002,29887.248825240007,53390.90143056001 2025-05-27,21:20:16.000,147,11089420,2725,0,1748380815,13245.087940060002,33576.17134032,53390.97130176001 2025-05-27,21:20:17.000,147,11089449,3125,0,1748380816,13245.007104340002,31731.301233239996,53390.96431464 2025-05-27,21:20:18.000,147,11089457,3444,0,1748380817,13244.946477550002,30347.65570206,53391.02021160001 2025-05-27,21:20:19.000,147,11089434,2525,0,1748380818,13244.778069799991,29886.339487470002,53390.99226312001 2025-05-27,21:20:20.000,147,11089378,2365,0,1748380819,13244.697234079991,30808.32339669,53391.11104416001 2025-05-27,21:20:21.000,147,11089441,2965,0,1748380820,13244.609662049996,31730.363698949994,53391.02719872 2025-05-27,21:20:22.000,147,11089406,2965,0,1748380821,13244.62313467,27579.85710234,53391.03418584 2025-05-27,21:20:23.000,147,11089424,2685,0,1748380822,13244.656816219991,24351.53179059,53391.0551472 2025-05-27,21:20:24.000,147,11089422,2844,0,1748380823,13244.670288839996,29423.824920779996,53391.13200552 2025-05-27,21:20:25.000,147,11089395,3165,0,1748380824,13244.730915629996,33112.76858325,53391.13899264001 2025-05-27,21:20:26.000,147,11089416,3045,0,1748380825,13244.778069799991,26656.569104070004,53391.20886384001 2025-05-27,21:20:27.000,147,11089413,3565,0,1748380826,13244.858905519992,28501.03741074,53391.29270928 2025-05-27,21:20:28.000,147,11089409,3085,0,1748380827,13244.838696589992,32189.917631040007,53391.32065776 2025-05-27,21:20:29.000,147,11089404,2685,0,1748380828,13244.872378139997,30806.40603333,53391.37655472001 2025-05-27,21:20:30.000,147,11089343,3245,0,1748380829,13244.838696589992,27578.228753310003,53391.41847744 2025-05-27,21:20:31.000,147,11089447,3165,0,1748380830,13244.771333489996,31266.975040139994,53391.453413040006 2025-05-27,21:20:32.000,147,11089356,2805,0,1748380831,13244.791542419996,27577.60842987,53391.48834864 2025-05-27,21:20:33.000,147,11089382,2764,0,1748380832,13244.690497769996,32188.55009982,53391.54424560001 2025-05-27,21:20:34.000,147,11089420,2885,0,1748380833,13244.6433436,28960.41511458,53391.51629712 2025-05-27,21:20:35.000,147,11089364,2685,0,1748380834,13244.650079909996,32188.106004629997,53391.481361520004 2025-05-27,21:20:36.000,147,11089439,3085,0,1748380835,13244.528826329995,31265.64275457,53391.502322880006 2025-05-27,21:20:37.000,147,11089369,2485,0,1748380836,13244.43451798999,25270.738342590004,53391.51629712 2025-05-27,21:20:38.000,147,11089513,3045,0,1748380837,13244.306528099994,28959.470531159997,53391.502322880006 2025-05-27,21:20:39.000,147,11089404,3085,0,1748380838,13244.185274519994,28498.29529917,53391.41847744 2025-05-27,21:20:40.000,147,11089372,3125,0,1748380839,13243.956239979998,28498.15431657,53391.41149032 2025-05-27,21:20:41.000,147,11089411,3405,0,1748380840,13243.653106029997,28036.929740670006,53391.39751608 2025-05-27,21:20:42.000,147,11089413,3245,0,1748380841,13243.3634447,29881.341654300006,53391.35559336001 2025-05-27,21:20:43.000,147,11089434,2764,0,1748380842,13243.03336550999,29881.271162999998,53391.40450320001 2025-05-27,21:20:44.000,147,11089412,3045,0,1748380843,13242.683077389993,29420.180520570008,53391.36258048 2025-05-27,21:20:45.000,147,11089440,3245,0,1748380844,13242.339525579991,28036.711217639997,53391.334632000006 2025-05-27,21:20:46.000,147,11089432,2285,0,1748380845,13241.969028529995,32647.829115839995,53391.215850960005 2025-05-27,21:20:47.000,147,11089331,3525,0,1748380846,13241.618740409998,29881.09493475,53391.18790248001 2025-05-27,21:20:48.000,147,11089421,3525,0,1748380847,13241.430123730002,28497.625631820003,53391.27174792 2025-05-27,21:20:49.000,147,11089415,2725,0,1748380848,13241.201089189992,29880.92575563,53391.215850960005 2025-05-27,21:20:50.000,147,11089425,2685,0,1748380849,13240.82385583,28036.330564620002,53391.25078656 2025-05-27,21:20:51.000,147,11089397,2685,0,1748380850,13240.446622469994,26191.707177090007,53391.24379944 2025-05-27,21:20:52.000,147,11089409,3165,0,1748380851,13240.163697449992,27113.669938920008,53391.215850960005 2025-05-27,21:20:53.000,147,11089438,3365,0,1748380852,13239.914453979996,26652.156348689998,53391.13899264001 2025-05-27,21:20:54.000,147,11089450,2205,0,1748380853,13239.712364679996,25729.636705590005,53391.02719872 2025-05-27,21:20:55.000,147,11089387,3245,0,1748380854,13239.54395693,30340.31755773,53390.9154048 2025-05-27,21:20:56.000,147,11089274,2285,0,1748380855,13239.42270335,30801.14033322,53390.9154048 2025-05-27,21:20:57.000,147,11089335,3365,0,1748380856,13239.348603939994,28495.503843690007,53390.79662376 2025-05-27,21:20:58.000,147,11089294,3085,0,1748380857,13239.321658699999,23884.449387660003,53390.712778320005 2025-05-27,21:20:59.000,147,11089264,2644,0,1748380858,13239.33513131999,27573.364853609994,53390.62194576 2025-05-27,21:21:00.000,147,11089265,3444,0,1748380859,13239.41596703999,27573.512885339995,53390.51713896001 2025-05-27,21:21:01.000,147,11089280,3125,0,1748380860,13239.51701168999,30801.358856249994,53390.52412608 2025-05-27,21:21:02.000,147,11089272,2925,0,1748380861,13239.59784740999,27573.44944317,53390.44028064001 2025-05-27,21:21:03.000,147,11089240,3405,0,1748380862,13239.66521051,31262.08999305,53390.37040944001 2025-05-27,21:21:04.000,147,11089371,3444,0,1748380863,13239.67868312999,31261.815076979998,53390.31451248 2025-05-27,21:21:05.000,147,11089363,3165,0,1748380864,13239.591111099995,31722.59555769,53390.25162840001 2025-05-27,21:21:06.000,147,11089428,3365,0,1748380865,13239.42270335,31261.349834399996,53390.258615520004 2025-05-27,21:21:07.000,147,11089349,3565,0,1748380866,13239.294713459989,32183.552266650004,53390.34944808001 2025-05-27,21:21:08.000,147,11089367,3245,0,1748380867,13239.159987259998,30800.245093710007,53390.34944808001 2025-05-27,21:21:09.000,147,11089431,3525,0,1748380868,13239.031997370003,30339.217893449997,53390.286564 2025-05-27,21:21:10.000,147,11089381,3365,0,1748380869,13238.937689029997,27111.484708620002,53390.30053824001 2025-05-27,21:21:11.000,147,11089424,2685,0,1748380870,13238.957897959997,28033.680091739996,53390.377396560005 2025-05-27,21:21:12.000,147,11089455,3365,0,1748380871,13239.031997370003,28955.882523990003,53390.3913708 2025-05-27,21:21:13.000,147,11089384,2644,0,1748380872,13239.200405119998,28494.841225469994,53390.41931928001 2025-05-27,21:21:14.000,147,11089431,3045,0,1748380873,13239.49680275999,29878.120201890008,53390.37040944001 2025-05-27,21:21:15.000,147,11089407,2844,0,1748380874,13239.840354569991,37717.041776219994,53390.31451248 2025-05-27,21:21:16.000,147,11089374,2965,0,1748380875,13240.156961139997,33106.18469583,53390.31451248 2025-05-27,21:21:17.000,147,11089379,3845,0,1748380876,13240.412940919989,22501.099919939996,53390.30053824001 2025-05-27,21:21:18.000,147,11089377,3005,0,1748380877,13240.65544807999,28956.70022307,53390.30053824001 2025-05-27,21:21:19.000,147,11089381,3285,0,1748380878,13240.68239332,30801.337708859995,53390.32149960001 2025-05-27,21:21:20.000,147,11089411,3285,0,1748380879,13240.68239332,28495.962037139994,53390.38438368 2025-05-27,21:21:21.000,147,11089418,3125,0,1748380880,13240.64197546,28496.194658430002,53390.34246096 2025-05-27,21:21:22.000,147,11089426,2725,0,1748380881,13240.62176653,32646.35584767,53390.377396560005 2025-05-27,21:21:23.000,147,11089386,2885,0,1748380882,13240.68239332,28035.55516032,53390.38438368 2025-05-27,21:21:24.000,147,11089443,3405,0,1748380883,13240.84406476,28496.934817080008,53390.39835792001 2025-05-27,21:21:25.000,147,11089422,3045,0,1748380884,13241.133726089996,30341.713285470003,53390.37040944001 2025-05-27,21:21:26.000,147,11089381,3444,0,1748380885,13241.484014209993,28958.765618160003,53390.45425488 2025-05-27,21:21:27.000,147,11089439,3565,0,1748380886,13241.969028529995,33570.39105372,53390.5311132 2025-05-27,21:21:28.000,147,11089422,3005,0,1748380887,13242.373207129996,33109.659916920005,53390.6009844 2025-05-27,21:21:29.000,147,11089374,2644,0,1748380888,13242.743704179993,33571.18760541,53390.71976544 2025-05-27,21:21:30.000,147,11089385,3005,0,1748380889,13243.10072861,29882.51885901,53390.810598000004 2025-05-27,21:21:31.000,147,11089361,3205,0,1748380890,13243.410598869996,29882.906561159994,53390.85252072001 2025-05-27,21:21:32.000,147,11089377,3205,0,1748380891,13243.599215549992,27116.553033090007,53391.02719872 2025-05-27,21:21:33.000,147,11089311,3285,0,1748380892,13243.808041160002,32189.51583063,53391.1948896 2025-05-27,21:21:34.000,147,11089395,3485,0,1748380893,13244.070757249989,34956.77164734001,53391.25777368001 2025-05-27,21:21:35.000,147,11089383,3285,0,1748380894,13244.407572749995,27117.948760829997,53391.41149032 2025-05-27,21:21:36.000,147,11089367,3444,0,1748380895,13244.845432900001,30346.450300829994,53391.481361520004 2025-05-27,21:21:37.000,147,11089328,3525,0,1748380896,13245.343919839994,32652.5661312,53391.59315544001 2025-05-27,21:21:38.000,147,11089394,2844,0,1748380897,13245.707680579995,30347.253901649994,53391.72591072 2025-05-27,21:21:39.000,147,11089381,3325,0,1748380898,13245.956924049991,29425.199501130002,53391.80276904 2025-05-27,21:21:40.000,147,11089385,3525,0,1748380899,13246.145540730002,31269.985018649997,53391.97045992 2025-05-27,21:21:41.000,147,11089403,3165,0,1748380900,13246.105122870002,28042.019212529995,53392.02635688001 2025-05-27,21:21:42.000,147,11089431,3325,0,1748380901,13245.923242500001,29886.607354410007,53392.16609928001 2025-05-27,21:21:43.000,147,11089386,3085,0,1748380902,13245.67399902999,27580.81578402,53392.24994472 2025-05-27,21:21:44.000,147,11089429,3325,0,1748380903,13245.39107400999,26197.275989789996,53392.33379016001 2025-05-27,21:21:45.000,147,11089429,3205,0,1748380904,13245.121621609993,34958.970975899996,53392.319815920004 2025-05-27,21:21:46.000,147,11089399,3325,0,1748380905,13244.926268620002,30808.534870589996,53392.33379016001 2025-05-27,21:21:47.000,147,11089409,3205,0,1748380906,13244.730915629996,30808.393887989994,53392.38270000001 2025-05-27,21:21:48.000,147,11089367,3485,0,1748380907,13244.589453119996,23429.984927430007,53392.39667424 2025-05-27,21:21:49.000,147,11089413,3125,0,1748380908,13244.407572749995,32652.714162930002,53392.43160984001 2025-05-27,21:21:50.000,147,11089454,2525,0,1748380909,13244.239164999999,31730.377797210007,53392.44558408 2025-05-27,21:21:51.000,147,11089441,2844,0,1748380910,13244.043812009993,23890.87114509,53392.49449392 2025-05-27,21:21:52.000,147,11089358,2685,0,1748380911,13243.760886989992,31268.948796540004,53392.53641664 2025-05-27,21:21:53.000,147,11089244,2644,0,1748380912,13243.477961969991,26657.281066199997,53392.5224424 2025-05-27,21:21:54.000,147,11089268,3285,0,1748380913,13243.24219112,21584.508595170002,53392.49449392 2025-05-27,21:21:55.000,147,11089274,3085,0,1748380914,13243.01315657999,30345.837026520006,53392.54340376 2025-05-27,21:21:56.000,147,11089450,2925,0,1748380915,13242.851485139989,27578.72219241,53392.508468160006 2025-05-27,21:21:57.000,147,11089407,2965,0,1748380916,13242.662868459993,29422.99312344,53392.487506800004 2025-05-27,21:21:58.000,147,11089461,3485,0,1748380917,13242.460779159992,23889.2991891,53392.49449392 2025-05-27,21:21:59.000,147,11089455,3005,0,1748380918,13242.299107719991,32189.649764100002,53392.438596960004 2025-05-27,21:22:00.000,147,11089445,2885,0,1748380919,13242.20479938,31267.292250989994,53392.40366136 2025-05-27,21:22:01.000,147,11089394,3365,0,1748380920,13242.191326759996,32189.51583063,53392.35475152 2025-05-27,21:22:02.000,147,11089460,2844,0,1748380921,13242.18459045,29883.865242839995,53392.2778932 2025-05-27,21:22:03.000,147,11089497,3565,0,1748380922,13242.17785413999,33111.584329410005,53392.340777280006 2025-05-27,21:22:04.000,147,11089430,2925,0,1748380923,13242.110491039995,27116.743359600005,53392.29885456 2025-05-27,21:22:05.000,147,11089424,2685,0,1748380924,13242.009446389995,28038.74136708,53392.28488032001 2025-05-27,21:22:06.000,147,11089405,3085,0,1748380925,13241.90166543,32649.85926528,53392.29885456 2025-05-27,21:22:07.000,147,11089439,3365,0,1748380926,13241.820829709999,31266.298323659998,53392.2778932 2025-05-27,21:22:08.000,147,11089490,2725,0,1748380927,13241.83430232999,29421.56215005,53392.29885456 2025-05-27,21:22:09.000,147,11089491,3005,0,1748380928,13241.90166543,31727.029460460006,53392.3477644 2025-05-27,21:22:10.000,147,11089389,3045,0,1748380929,13242.090282109995,31726.91667438,53392.291867440006 2025-05-27,21:22:11.000,147,11089439,3205,0,1748380930,13242.326052960001,33110.18155254,53392.24994472 2025-05-27,21:22:12.000,147,11089414,2405,0,1748380931,13242.635923219997,24348.80377728,53392.152125040004 2025-05-27,21:22:13.000,147,11089397,3325,0,1748380932,13242.97273871999,26654.426168549995,53392.208022 2025-05-27,21:22:14.000,147,11089424,2925,0,1748380933,13243.390389939996,30343.405076669995,53392.18007352 2025-05-27,21:22:15.000,147,11089418,2925,0,1748380934,13243.639633409992,30804.50276823,53392.270906080004 2025-05-27,21:22:16.000,147,11089411,3245,0,1748380935,13243.888876880002,28037.698095839994,53392.40366136 2025-05-27,21:22:17.000,147,11089425,3325,0,1748380936,13244.043812009993,26654.172399870004,53392.44558408 2025-05-27,21:22:18.000,147,11089460,2885,0,1748380937,13244.138120349999,28037.423179770005,53392.48051968001 2025-05-27,21:22:19.000,147,11089451,3365,0,1748380938,13244.23242868999,27576.149259960002,53392.55039088001 2025-05-27,21:22:20.000,147,11089410,2685,0,1748380939,13244.185274519994,31726.028483999995,53392.59930072001 2025-05-27,21:22:21.000,147,11089477,3325,0,1748380940,13244.21221975999,28959.089878140003,53392.66917192001 2025-05-27,21:22:22.000,147,11089368,2925,0,1748380941,13244.138120349999,33108.870414360004,53392.76699160001 2025-05-27,21:22:23.000,147,11089396,3085,0,1748380942,13244.070757249989,28497.32251923,53392.8019272 2025-05-27,21:22:24.000,147,11089372,3045,0,1748380943,13244.043812009993,28035.8794203,53392.82987568 2025-05-27,21:22:25.000,147,11089453,3285,0,1748380944,13244.030339389989,28496.730392309997,53392.86481128001 2025-05-27,21:22:26.000,147,11089432,2565,0,1748380945,13244.064020939993,25729.819982970002,53392.93468248001 2025-05-27,21:22:27.000,147,11089459,2605,0,1748380946,13244.27284654999,28496.38498494,53392.941669600004 2025-05-27,21:22:28.000,147,11089408,2805,0,1748380947,13244.57598049999,34029.59252931,53393.00455368001 2025-05-27,21:22:29.000,147,11089379,3205,0,1748380948,13244.986895410002,29879.614617450003,53393.05346352001 2025-05-27,21:22:30.000,147,11089428,2725,0,1748380949,13245.397810319999,31263.020478210005,53393.16525744 2025-05-27,21:22:31.000,147,11089431,2965,0,1748380950,13245.88282464,26651.937825660003,53393.33993544001 2025-05-27,21:22:32.000,147,11089456,2685,0,1748380951,13246.293739549998,31263.196706460003,53393.40281952 2025-05-27,21:22:33.000,147,11089423,3245,0,1748380952,13246.67097290999,30340.994274209996,53393.47967784 2025-05-27,21:22:34.000,147,11089405,3444,0,1748380953,13247.01452471999,28496.427279719996,53393.612433120004 2025-05-27,21:22:35.000,147,11089425,3125,0,1748380954,13247.270504499997,32646.271258110006,53393.71723992 2025-05-27,21:22:36.000,147,11089456,3125,0,1748380955,13247.351340219997,24807.187553790005,53393.91287928 2025-05-27,21:22:37.000,147,11089399,3085,0,1748380956,13247.310922359997,28034.58942951,53394.01069896001 2025-05-27,21:22:38.000,147,11089447,3325,0,1748380957,13247.02126103,28495.461548909996,53394.08755728001 2025-05-27,21:22:39.000,147,11089432,2885,0,1748380958,13246.596873499999,34950.723493800004,53394.1993512 2025-05-27,21:22:40.000,147,11089421,3325,0,1748380959,13246.159013349992,34028.3448333,53394.24127392 2025-05-27,21:22:41.000,147,11089391,3405,0,1748380960,13245.62010855,30339.471662130003,53394.31114512 2025-05-27,21:22:42.000,147,11089359,3365,0,1748380961,13245.162039469993,28034.025499109994,53394.32511936001 2025-05-27,21:22:43.000,147,11089450,2605,0,1748380962,13244.690497769996,29878.493805780003,53394.2692224 2025-05-27,21:22:44.000,147,11089315,3365,0,1748380963,13244.387363819995,29878.571346209996,53394.31114512 2025-05-27,21:22:45.000,147,11089430,2764,0,1748380964,13244.25937393,30339.65493951,53394.42992616 2025-05-27,21:22:46.000,147,11089442,2764,0,1748380965,13244.138120349999,32183.975214449994,53394.332106480004 2025-05-27,21:22:47.000,147,11089393,3285,0,1748380966,13244.117911419999,25267.27721976,53394.31114512 2025-05-27,21:22:48.000,147,11089254,2925,0,1748380967,13243.996657839998,30339.210844319998,53394.44390040001 2025-05-27,21:22:49.000,147,11089286,2685,0,1748380968,13243.875404259998,31261.32868701,53394.41595192 2025-05-27,21:22:50.000,147,11089363,2885,0,1748380969,13243.646369720002,27572.32158237,53394.401977680005 2025-05-27,21:22:51.000,147,11089393,2925,0,1748380970,13243.34323577,30338.816093040004,53394.43691328 2025-05-27,21:22:52.000,147,11089427,3245,0,1748380971,13242.952529789989,29416.331695589994,53394.332106480004 2025-05-27,21:22:53.000,147,11089432,2925,0,1748380972,13242.723495249993,29416.042681260005,53394.39499056001 2025-05-27,21:22:54.000,147,11089442,2844,0,1748380973,13242.339525579991,28954.599582330004,53394.43691328 2025-05-27,21:22:55.000,147,11089415,3085,0,1748380974,13241.948819599995,28032.108135749993,53394.34608072001 2025-05-27,21:22:56.000,147,11089407,2925,0,1748380975,13241.551377309988,26187.435404310003,53394.32511936001 2025-05-27,21:22:57.000,147,11089367,2685,0,1748380976,13241.133726089996,31720.234099139998,53394.31114512 2025-05-27,21:22:58.000,147,11089371,3165,0,1748380977,13240.83732844999,31259.023621500004,53394.22031256 2025-05-27,21:22:59.000,147,11089366,2844,0,1748380978,13240.561139739999,29875.46972901,53394.20633832001 2025-05-27,21:23:00.000,147,11089351,3405,0,1748380979,13240.365786749993,31719.649021350007,53394.21332544 2025-05-27,21:23:01.000,147,11089433,3365,0,1748380980,13240.231060550002,29875.286451630003,53394.08755728001 2025-05-27,21:23:02.000,147,11089339,3325,0,1748380981,13240.069389110002,25264.436420369995,53394.08755728001 2025-05-27,21:23:03.000,147,11089388,2764,0,1748380982,13240.022234939992,33103.03373472,53394.04563456 2025-05-27,21:23:04.000,147,11089410,2764,0,1748380983,13239.927926600001,28492.324686060005,53394.0246732 2025-05-27,21:23:05.000,147,11089385,3165,0,1748380984,13239.874036119996,29875.702350299995,53393.90589216 2025-05-27,21:23:06.000,147,11089393,3325,0,1748380985,13239.948135530001,28031.473714050007,53393.87095656001 2025-05-27,21:23:07.000,147,11089423,3444,0,1748380986,13240.190642690002,32181.472773300004,53393.79409824001 2025-05-27,21:23:08.000,147,11089414,2764,0,1748380987,13240.460095089999,28031.635844040007,53393.8849308 2025-05-27,21:23:09.000,147,11089385,3285,0,1748380988,13240.84406476,25264.929859469994,53393.87794368 2025-05-27,21:23:10.000,147,11089353,2965,0,1748380989,13241.342551699992,28031.269289279997,53393.947814880004 2025-05-27,21:23:11.000,147,11089292,2965,0,1748380990,13241.726521369994,28492.19780172,53393.91287928 2025-05-27,21:23:12.000,147,11089403,3325,0,1748380991,13242.13743627999,28030.945029299997,53393.93384064 2025-05-27,21:23:13.000,147,11089317,3205,0,1748380992,13242.480988089992,26647.701298529995,53394.017686080006 2025-05-27,21:23:14.000,147,11089425,3325,0,1748380993,13242.797594659998,26647.588512450006,53394.164415600004 2025-05-27,21:23:15.000,147,11089371,2965,0,1748380994,13243.12093754,28491.979278690007,53394.20633832001 2025-05-27,21:23:16.000,147,11089405,3205,0,1748380995,13243.417335179991,28030.93093104,53394.353067840006 2025-05-27,21:23:17.000,147,11089385,2925,0,1748380996,13243.673314959997,27570.002418599994,53394.401977680005 2025-05-27,21:23:18.000,147,11089392,2685,0,1748380997,13243.855195329998,28031.38912449,53394.5836428 2025-05-27,21:23:19.000,147,11089386,2764,0,1748380998,13244.043812009993,25265.056743809997,53394.5836428 2025-05-27,21:23:20.000,147,11089375,3405,0,1748380999,13244.19201082999,26648.695225860007,53394.66050112001 2025-05-27,21:23:21.000,147,11089384,2685,0,1748381000,13244.35368226999,28954.606631460003,53394.75133368 2025-05-27,21:23:22.000,147,11089416,2885,0,1748381001,13244.48167216,30799.476738540005,53394.807230640006 2025-05-27,21:23:23.000,147,11089377,3205,0,1748381002,13244.629870979996,32183.354891010007,53394.92601168001 2025-05-27,21:23:24.000,147,11089425,3005,0,1748381003,13244.771333489996,26650.53504879,53395.023831360006 2025-05-27,21:23:25.000,147,11089420,2885,0,1748381004,13244.919532309992,34489.65399876,53395.072741200005 2025-05-27,21:23:26.000,147,11089398,2844,0,1748381005,13245.040785889993,26651.077831799994,53395.142612400006 2025-05-27,21:23:27.000,147,11089466,3165,0,1748381006,13245.162039469993,26651.32455135,53395.27536768 2025-05-27,21:23:28.000,147,11089366,2764,0,1748381007,13245.175512089998,27573.696162720007,53395.40113584001 2025-05-27,21:23:29.000,147,11089366,2525,0,1748381008,13245.087940060002,30801.739509270003,53395.46401992 2025-05-27,21:23:30.000,147,11089343,3325,0,1748381009,13244.966686480002,30802.056720120003,53395.51292976 2025-05-27,21:23:31.000,147,11089382,2925,0,1748381010,13244.751124559996,26652.494706929996,53395.624723680005 2025-05-27,21:23:32.000,147,11089368,2805,0,1748381011,13244.549035259995,34952.901674969995,53395.65965928 2025-05-27,21:23:33.000,147,11089399,3444,0,1748381012,13244.36041858,29420.004292319994,53395.80638880001 2025-05-27,21:23:34.000,147,11089392,3045,0,1748381013,13244.144856659994,31264.888497659995,53395.82036304 2025-05-27,21:23:35.000,147,11089425,3085,0,1748381014,13244.030339389989,31726.211761380007,53395.84831152 2025-05-27,21:23:36.000,147,11089386,3245,0,1748381015,13244.057284629998,34032.01743003,53395.911195600005 2025-05-27,21:23:37.000,147,11089376,3485,0,1748381016,13244.245901309994,29881.954928609994,53395.862285760006 2025-05-27,21:23:38.000,147,11089385,3325,0,1748381017,13244.427781679995,35415.43738905,53395.91818272 2025-05-27,21:23:39.000,147,11089374,2365,0,1748381018,13244.670288839996,30804.129164340004,53395.87626 2025-05-27,21:23:40.000,147,11089390,2885,0,1748381019,13244.872378139997,27115.143207090005,53395.9461312 2025-05-27,21:23:41.000,147,11089388,2525,0,1748381020,13244.912795999997,25270.555065210006,53395.97407968001 2025-05-27,21:23:42.000,147,11089468,2764,0,1748381021,13244.919532309992,29420.645763149994,53396.02298952001 2025-05-27,21:23:43.000,147,11089425,3205,0,1748381022,13244.784806110001,31726.28930181,53396.09286072 2025-05-27,21:23:44.000,147,11089391,3565,0,1748381023,13244.59618942999,30342.897539309997,53396.127796320005 2025-05-27,21:23:45.000,147,11089393,3365,0,1748381024,13244.31326440999,30804.248999550007,53396.12080920001 2025-05-27,21:23:46.000,147,11089385,3325,0,1748381025,13244.131384039989,27115.418123159994,53396.14177056001 2025-05-27,21:23:47.000,147,11089443,3645,0,1748381026,13244.030339389989,28959.992166779994,53396.176706160004 2025-05-27,21:23:48.000,147,11089412,2764,0,1748381027,13244.064020939993,31265.62865631,53396.16971904001 2025-05-27,21:23:49.000,147,11089387,3444,0,1748381028,13244.245901309994,34493.42528331,53396.12080920001 2025-05-27,21:23:50.000,147,11089359,3165,0,1748381029,13244.50188109,28498.654804799997,53396.11382208 2025-05-27,21:23:51.000,147,11089396,2885,0,1748381030,13244.798278729992,28959.639710279997,53396.09286072 2025-05-27,21:23:52.000,147,11089416,2805,0,1748381031,13245.040785889993,28498.29529917,53396.0858736 2025-05-27,21:23:53.000,147,11089375,3365,0,1748381032,13245.229402569988,32648.223867120003,53396.19068040001 2025-05-27,21:23:54.000,147,11089407,3485,0,1748381033,13245.303501979994,27114.692062770002,53396.23959024001 2025-05-27,21:23:55.000,147,11089431,3325,0,1748381034,13245.343919839994,24347.971979940005,53396.25356448 2025-05-27,21:23:56.000,147,11089414,3045,0,1748381035,13245.310238289989,32186.94994731,53396.28151296 2025-05-27,21:23:57.000,147,11089376,3085,0,1748381036,13245.370865079989,30803.52998829,53396.42125536 2025-05-27,21:23:58.000,147,11089377,3085,0,1748381037,13245.39107400999,29881.144278659995,53396.44920384 2025-05-27,21:23:59.000,147,11089403,3444,0,1748381038,13245.47864604,29880.92575563,53396.50510080001 2025-05-27,21:24:00.000,147,11089424,2644,0,1748381039,13245.57295437999,32186.230936050008,53396.56099776 2025-05-27,21:24:01.000,147,11089408,2605,0,1748381040,13245.647053789995,30341.41017288,53396.65183032001 2025-05-27,21:24:02.000,147,11089419,3165,0,1748381041,13245.71441688999,32185.51897392,53396.72170152001 2025-05-27,21:24:03.000,147,11089409,3125,0,1748381042,13245.68073534,28496.23695321,53396.630868960005 2025-05-27,21:24:04.000,147,11089422,2685,0,1748381043,13245.61337223999,26651.395042649994,53396.7147144 2025-05-27,21:24:05.000,147,11089354,2565,0,1748381044,13245.53253651999,26189.902599809997,53396.73567576 2025-05-27,21:24:06.000,147,11089450,2525,0,1748381045,13245.465173419994,26650.626687480006,53396.74266288001 2025-05-27,21:24:07.000,147,11089331,3205,0,1748381046,13245.53253651999,34488.864496199996,53396.81253408001 2025-05-27,21:24:08.000,147,11089376,2805,0,1748381047,13245.626844859995,33105.296505449995,53396.91035376001 2025-05-27,21:24:09.000,147,11089393,3005,0,1748381048,13245.7211532,33105.120277199996,53396.89637952 2025-05-27,21:24:10.000,147,11089389,3205,0,1748381049,13245.909769879996,30799.568377229996,53396.966250720005 2025-05-27,21:24:11.000,147,11089349,3365,0,1748381050,13245.970396669996,30338.505931320004,53396.97323784 2025-05-27,21:24:12.000,147,11089376,2725,0,1748381051,13245.977132979991,34027.38615162,53397.00118632 2025-05-27,21:24:13.000,147,11089409,3245,0,1748381052,13245.876088329991,32183.037680160007,53397.00118632 2025-05-27,21:24:14.000,147,11089426,2644,0,1748381053,13245.808725229996,28494.235000290006,53397.11996736 2025-05-27,21:24:15.000,147,11089422,2925,0,1748381054,13245.64031748,34488.448597530005,53397.17586432001 2025-05-27,21:24:16.000,147,11089402,3005,0,1748381055,13245.397810319999,31721.904742950006,53397.182851440004 2025-05-27,21:24:17.000,147,11089420,2805,0,1748381056,13245.148566849988,28955.28334794,53397.17586432001 2025-05-27,21:24:18.000,147,11089366,3005,0,1748381057,13244.912795999997,30799.504935060002,53397.21778704 2025-05-27,21:24:19.000,147,11089426,2965,0,1748381058,13244.730915629996,28032.8482944,53397.24573552001 2025-05-27,21:24:20.000,147,11089417,3285,0,1748381059,13244.59618942999,24344.045614529998,53397.25970976 2025-05-27,21:24:21.000,147,11089418,2405,0,1748381060,13244.407572749995,31721.439500370005,53397.2387484 2025-05-27,21:24:22.000,147,11089426,2605,0,1748381061,13244.158329279999,33104.6268381,53397.21778704 2025-05-27,21:24:23.000,147,11089426,2764,0,1748381062,13243.794568539997,30799.081987259997,53397.25970976 2025-05-27,21:24:24.000,147,11089389,3125,0,1748381063,13243.457753039991,28032.390100949997,53397.252722640005 2025-05-27,21:24:25.000,147,11089362,2605,0,1748381064,13243.12093754,30337.793969189996,53397.28765824 2025-05-27,21:24:26.000,147,11089416,2725,0,1748381065,13242.757176799998,29876.562344160004,53397.25970976 2025-05-27,21:24:27.000,147,11089443,3405,0,1748381066,13242.454042849997,31259.742632759997,53397.203812800006 2025-05-27,21:24:28.000,147,11089420,2685,0,1748381067,13242.06333687,31720.741636499995,53397.14791584001 2025-05-27,21:24:29.000,147,11089426,3485,0,1748381068,13241.699576129999,28954.092044970006,53397.15490296001 2025-05-27,21:24:30.000,147,11089419,3285,0,1748381069,13241.342551699992,28493.03664819,53397.0640704 2025-05-27,21:24:31.000,147,11089368,2764,0,1748381070,13241.086571920001,28954.063848449994,53397.00118632 2025-05-27,21:24:32.000,147,11089408,2885,0,1748381071,13241.066362990001,28492.888616459997,53396.98721208001 2025-05-27,21:24:33.000,147,11089386,2885,0,1748381072,13241.234770739997,30337.11020358,53396.917340880005 2025-05-27,21:24:34.000,147,11089430,2925,0,1748381073,13241.632213029989,31259.192800620003,53397.015160560004 2025-05-27,21:24:35.000,147,11089459,3365,0,1748381074,13241.95555590999,26187.259176060004,53397.02913480001 2025-05-27,21:24:36.000,147,11089438,2885,0,1748381075,13242.24521724,25265.317561620002,53397.02214768 2025-05-27,21:24:37.000,147,11089374,2644,0,1748381076,13242.770649419988,30337.483807469995,53397.05708328001 2025-05-27,21:24:38.000,147,11089391,3205,0,1748381077,13243.147882779995,28954.437452340004,53397.085031760005 2025-05-27,21:24:39.000,147,11089458,2764,0,1748381078,13243.572270309996,28032.425346599994,53397.11996736 2025-05-27,21:24:40.000,147,11089431,3444,0,1748381079,13243.949503669988,27110.37799521,53397.16189008 2025-05-27,21:24:41.000,147,11089428,2885,0,1748381080,13244.286319169994,30799.38509985,53397.2387484 2025-05-27,21:24:42.000,147,11089366,2725,0,1748381081,13244.589453119996,33566.161575720005,53397.22477416001 2025-05-27,21:24:43.000,147,11089423,3285,0,1748381082,13244.757860869991,29416.296449939997,53397.28765824 2025-05-27,21:24:44.000,147,11089406,3045,0,1748381083,13244.939741239992,30799.667065050002,53397.3086196 2025-05-27,21:24:45.000,147,11089431,3565,0,1748381084,13245.054258509997,34488.5120397,53397.39945216 2025-05-27,21:24:46.000,147,11089426,3365,0,1748381085,13245.060994819993,33566.40829527,53397.44137488001 2025-05-27,21:24:47.000,147,11089423,3165,0,1748381086,13245.081203749993,29416.543169490003,53397.48329760001 2025-05-27,21:24:48.000,147,11089434,3205,0,1748381087,13245.101412679993,30799.892637209996,53397.65098848001 2025-05-27,21:24:49.000,147,11089402,3085,0,1748381088,13245.222666259993,30338.914780859996,53397.6929112 2025-05-27,21:24:50.000,147,11089383,3285,0,1748381089,13245.444964489994,28494.60860418,53397.71387256 2025-05-27,21:24:51.000,147,11089404,3045,0,1748381090,13245.74136213,28494.62270244,53397.79771800001 2025-05-27,21:24:52.000,147,11089416,3085,0,1748381091,13246.185958590002,28494.728439390004,53397.97938312 2025-05-27,21:24:53.000,147,11089414,2725,0,1748381092,13246.67097290999,34027.950082020005,53398.0073316 2025-05-27,21:24:54.000,147,11089393,3444,0,1748381093,13247.135778299991,32183.411284050002,53398.10515128 2025-05-27,21:24:55.000,147,11089434,3005,0,1748381094,13247.560165829993,24344.539053629996,53398.258867920005 2025-05-27,21:24:56.000,147,11089389,3485,0,1748381095,13247.903717639994,27110.948974740008,53398.426558800005 2025-05-27,21:24:57.000,147,11089336,2725,0,1748381096,13248.20011528,28955.093021430002,53398.58726256001 2025-05-27,21:24:58.000,147,11089390,3005,0,1748381097,13248.227060519996,29877.119225429997,53398.643159520005 2025-05-27,21:24:59.000,147,11089227,3085,0,1748381098,13248.280951,30799.096085519996,53398.810850400005 2025-05-27,21:25:00.000,147,11089450,1885,0,1748381099,13248.280951,31260.066892739997,53398.88770872 2025-05-27,21:25:01.000,147,11089411,3125,0,1748381100,13248.34157779,33104.30962725,53399.027451120004 2025-05-27,21:25:02.000,147,11089358,2405,0,1748381101,13248.509985539997,32182.022605439997,53399.04142536001 2025-05-27,21:25:03.000,147,11089455,2805,0,1748381102,13248.698602219993,28954.345813649998,53399.11129656 2025-05-27,21:25:04.000,147,11089385,2844,0,1748381103,13248.994999859999,27109.91980176,53399.1252708 2025-05-27,21:25:05.000,147,11089422,2844,0,1748381104,13249.264452259995,29415.408259560005,53399.20212912 2025-05-27,21:25:06.000,147,11089435,3245,0,1748381105,13249.621476690001,23421.180564060007,53399.362832880004 2025-05-27,21:25:07.000,147,11089418,2844,0,1748381106,13249.924610640002,32181.97326153,53399.481613920005 2025-05-27,21:25:08.000,147,11089406,3165,0,1748381107,13250.200799349994,32181.811131540002,53399.54449800001 2025-05-27,21:25:09.000,147,11089450,2885,0,1748381108,13250.463515439995,28492.966156890005,53399.6143692 2025-05-27,21:25:10.000,147,11089406,3085,0,1748381109,13250.645395809996,27109.539148740005,53399.71218888001 2025-05-27,21:25:11.000,147,11089430,2725,0,1748381110,13250.726231529996,30798.031666890005,53399.78206008 2025-05-27,21:25:12.000,147,11089437,3365,0,1748381111,13250.67907736,31258.939031939997,53399.865905520004 2025-05-27,21:25:13.000,147,11089410,3045,0,1748381112,13250.55782378,32180.972285070005,53400.068532 2025-05-27,21:25:14.000,147,11089411,3325,0,1748381113,13250.423097579995,27569.847337740008,53400.1384032 2025-05-27,21:25:15.000,147,11089393,3005,0,1748381114,13250.227744589989,28030.89568539,53400.2781456 2025-05-27,21:25:16.000,147,11089425,3365,0,1748381115,13249.991973739998,27108.6368601,53400.320068320005 2025-05-27,21:25:17.000,147,11089420,2764,0,1748381116,13249.735993959992,34024.79207178,53400.368978160004 2025-05-27,21:25:18.000,147,11089468,2365,0,1748381117,13249.547377279996,28030.486835849995,53400.38295240001 2025-05-27,21:25:19.000,147,11089436,2565,0,1748381118,13249.43959632,25263.865440840003,53400.438849360005 2025-05-27,21:25:20.000,147,11089490,2444,0,1748381119,13249.39917846,30796.685283059996,53400.41090088001 2025-05-27,21:25:21.000,147,11089454,2805,0,1748381120,13249.345287979995,25263.456591299997,53400.43186224001 2025-05-27,21:25:22.000,147,11089453,3325,0,1748381121,13249.41938739,30796.276433520005,53400.44583648 2025-05-27,21:25:23.000,147,11089419,3605,0,1748381122,13249.506959419996,34484.65616559,53400.42487512 2025-05-27,21:25:24.000,147,11089405,3165,0,1748381123,13249.601267760001,26646.079998629997,53400.48077208001 2025-05-27,21:25:25.000,147,11089439,3325,0,1748381124,13249.661894550001,31717.80214929,53400.46679784 2025-05-27,21:25:26.000,147,11089445,3685,0,1748381125,13249.715785029992,26184.806078819995,53400.47378496 2025-05-27,21:25:27.000,147,11089332,2925,0,1748381126,13249.789884439997,28951.208950800006,53400.5226948 2025-05-27,21:25:28.000,147,11089502,2644,0,1748381127,13249.863983850002,28951.194852540008,53400.57160464 2025-05-27,21:25:29.000,147,11089393,3525,0,1748381128,13250.012182669998,27567.803090040004,53400.592566 2025-05-27,21:25:30.000,147,11089428,2725,0,1748381129,13250.180590419994,29872.93204221,53400.704359920004 2025-05-27,21:25:31.000,147,11089442,3165,0,1748381130,13250.33552555,27106.148517210007,53400.81615384001 2025-05-27,21:25:32.000,147,11089444,2205,0,1748381131,13250.38941602999,28028.005542090003,53400.893012160006 2025-05-27,21:25:33.000,147,11089477,2685,0,1748381132,13250.34899816999,30333.155641649995,53401.02576744 2025-05-27,21:25:34.000,147,11089429,2965,0,1748381133,13250.227744589989,28488.609794549993,53400.941922000005 2025-05-27,21:25:35.000,147,11089420,2844,0,1748381134,13250.126699939989,31715.828392890005,53401.039741680004 2025-05-27,21:25:36.000,147,11089410,2844,0,1748381135,13249.762939200002,34482.06913488,53401.03275456001 2025-05-27,21:25:37.000,147,11089448,2045,0,1748381136,13249.33855167,28027.011614760006,53400.93493488001 2025-05-27,21:25:38.000,147,11089482,2165,0,1748381137,13249.035417719999,31254.498080039994,53400.89999928 2025-05-27,21:25:39.000,147,11089444,2005,0,1748381138,13248.826592109988,32637.671319510002,53400.872050800004 2025-05-27,21:25:40.000,147,11089461,3365,0,1748381139,13248.637975429992,29871.205005359996,53400.88602504001 2025-05-27,21:25:41.000,147,11089441,3045,0,1748381140,13248.563876020002,32176.510185780004,53400.93493488001 2025-05-27,21:25:42.000,147,11089367,3325,0,1748381141,13248.671656979997,33559.66227786,53401.0467288 2025-05-27,21:25:43.000,147,11089413,3285,0,1748381142,13248.826592109988,32637.417550829996,53401.13057424001 2025-05-27,21:25:44.000,147,11089409,3285,0,1748381143,13248.846801039988,28026.793091729996,53401.14454848 2025-05-27,21:25:45.000,147,11089482,2844,0,1748381144,13248.846801039988,30793.153668929997,53401.1166 2025-05-27,21:25:46.000,147,11089259,3245,0,1748381145,13248.981527239994,25260.263335409996,53401.207432560004 2025-05-27,21:25:47.000,147,11089354,3005,0,1748381146,13249.1566713,31253.997591809995,53401.228393920006 2025-05-27,21:25:48.000,147,11089446,3005,0,1748381147,13249.102780819994,35864.664345690006,53401.1864712 2025-05-27,21:25:49.000,147,11089443,3205,0,1748381148,13249.10951712999,30792.864654599995,53401.207432560004 2025-05-27,21:25:50.000,147,11089425,3245,0,1748381149,13249.14993498999,25259.854485870004,53401.207432560004 2025-05-27,21:25:51.000,147,11089491,3085,0,1748381150,13249.075835579999,28026.003589169995,53401.19345832 2025-05-27,21:25:52.000,147,11089448,2685,0,1748381151,13248.961318309994,32175.325931939995,53401.207432560004 2025-05-27,21:25:53.000,147,11089428,2844,0,1748381152,13248.725547460002,27564.391311119994,53401.28429088 2025-05-27,21:25:54.000,147,11089346,2844,0,1748381153,13248.523458160002,30791.68040076,53401.30525224 2025-05-27,21:25:55.000,147,11089417,3165,0,1748381154,13248.280951,27103.01165436,53401.40307192 2025-05-27,21:25:56.000,147,11089356,2805,0,1748381155,13247.99802598,31713.47398347,53401.41704616001 2025-05-27,21:25:57.000,147,11089411,2764,0,1748381156,13247.701628339993,28025.044907489995,53401.41704616001 2025-05-27,21:25:58.000,147,11089391,2764,0,1748381157,13247.519747969993,25258.860558540007,53401.33320072 2025-05-27,21:25:59.000,147,11089392,1965,0,1748381158,13247.452384869997,29408.528308680005,53401.35416208 2025-05-27,21:26:00.000,147,11089344,2844,0,1748381159,13247.533220589998,31253.060057519993,53401.3611492 2025-05-27,21:26:01.000,147,11089397,3165,0,1748381160,13247.822881919994,30792.371215499996,53401.35416208 2025-05-27,21:26:02.000,147,11089341,3165,0,1748381161,13248.280951,32636.938209989996,53401.41704616001 2025-05-27,21:26:03.000,147,11089436,2644,0,1748381162,13248.792910559998,29409.783053820007,53401.340187839996 2025-05-27,21:26:04.000,147,11089445,3325,0,1748381163,13249.33181535999,25721.5090587,53401.40307192 2025-05-27,21:26:05.000,147,11089361,3005,0,1748381164,13249.830302299997,32637.650172120004,53401.5008916 2025-05-27,21:26:06.000,147,11089439,3125,0,1748381165,13250.173854109999,32176.658217510005,53401.60569840001 2025-05-27,21:26:07.000,147,11089411,3924,0,1748381166,13250.342261859994,29410.311738570002,53401.61967264 2025-05-27,21:26:08.000,147,11089431,3525,0,1748381167,13250.38941602999,29871.381233609995,53401.77338928001 2025-05-27,21:26:09.000,147,11089446,2805,0,1748381168,13250.28837137999,28949.270440049993,53401.79435064 2025-05-27,21:26:10.000,147,11089402,2885,0,1748381169,13250.133436249998,35865.37630782,53401.76640216 2025-05-27,21:26:11.000,147,11089500,3085,0,1748381170,13250.005446359988,28949.19289962,53401.86422184 2025-05-27,21:26:12.000,147,11089390,2965,0,1748381171,13249.938083259993,32176.55248056,53401.86422184 2025-05-27,21:26:13.000,147,11089297,3165,0,1748381172,13249.938083259993,26643.542311829995,53402.00396424 2025-05-27,21:26:14.000,147,11089278,2565,0,1748381173,13249.998710049993,30792.871703729994,53402.10178392 2025-05-27,21:26:15.000,147,11089321,3325,0,1748381174,13250.052600529998,26642.950184910005,53402.1996036 2025-05-27,21:26:16.000,147,11089274,2485,0,1748381175,13250.180590419994,31714.397419500005,53402.262487680004 2025-05-27,21:26:17.000,147,11089281,2685,0,1748381176,13250.322052929994,29408.88076518,53402.283449040006 2025-05-27,21:26:18.000,147,11089364,2725,0,1748381177,13250.443306509995,28025.62293615,53402.339346 2025-05-27,21:26:19.000,147,11089432,2685,0,1748381178,13250.47698806,32175.191998470007,53402.39524296001 2025-05-27,21:26:20.000,147,11089438,2844,0,1748381179,13250.604977949995,31253.102352300004,53402.4092172 2025-05-27,21:26:21.000,147,11089457,2965,0,1748381180,13250.69928629,33097.38033246,53402.4790884 2025-05-27,21:26:22.000,147,11089409,3045,0,1748381181,13250.820539870001,33558.39343446,53402.54197248001 2025-05-27,21:26:23.000,147,11089432,2844,0,1748381182,13250.955266069992,29408.71863519,53402.618830800006 2025-05-27,21:26:24.000,147,11089383,3525,0,1748381183,13251.063047030002,33097.05607248,53402.69568912 2025-05-27,21:26:25.000,147,11089438,2805,0,1748381184,13251.177564299993,31252.580716679993,53402.70966336001 2025-05-27,21:26:26.000,147,11089427,3125,0,1748381185,13251.217982159993,32174.585773290004,53402.80748304001 2025-05-27,21:26:27.000,147,11089416,2285,0,1748381186,13251.157355369993,30330.173859660004,53402.87735424001 2025-05-27,21:26:28.000,147,11089441,3165,0,1748381187,13251.069783339997,28485.790142550002,53402.89132848 2025-05-27,21:26:29.000,147,11089366,2764,0,1748381188,13250.928320829997,30790.834505160004,53402.91927696 2025-05-27,21:26:30.000,147,11089457,3365,0,1748381189,13250.780122010001,25719.077108850004,53402.89132848 2025-05-27,21:26:31.000,147,11089448,2565,0,1748381190,13250.665604739996,32634.63314448,53403.02408376001 2025-05-27,21:26:32.000,147,11089394,3045,0,1748381191,13250.57803271,31712.402515709997,53403.05901936 2025-05-27,21:26:33.000,147,11089420,2885,0,1748381192,13250.51066960999,27101.806253129995,53403.07998072 2025-05-27,21:26:34.000,147,11089398,2325,0,1748381193,13250.49719699,28023.804260610006,53403.14985192 2025-05-27,21:26:35.000,147,11089429,3405,0,1748381194,13250.49046067999,25718.562522360007,53403.121903440006 2025-05-27,21:26:36.000,147,11089426,2725,0,1748381195,13250.57803271,32634.287737110004,53403.121903440006 2025-05-27,21:26:37.000,147,11089427,3085,0,1748381196,13250.712758909991,31251.036957210003,53403.19876176 2025-05-27,21:26:38.000,147,11089376,3045,0,1748381197,13250.928320829997,26179.47693654,53403.2476716 2025-05-27,21:26:39.000,147,11089394,2764,0,1748381198,13251.150619059998,27101.58068097,53403.3175428 2025-05-27,21:26:40.000,147,11089295,3125,0,1748381199,13251.339235739993,30789.967462169996,53403.3524784 2025-05-27,21:26:41.000,147,11089399,3285,0,1748381200,13251.54806134999,29867.884865130007,53403.4922208 2025-05-27,21:26:42.000,147,11089412,2844,0,1748381201,13251.75015064999,28945.809317220002,53403.604014720004 2025-05-27,21:26:43.000,147,11089457,3085,0,1748381202,13252.006130429996,28484.944246950006,53403.673885920005 2025-05-27,21:26:44.000,147,11089453,3325,0,1748381203,13252.322737000002,32634.619046220003,53403.673885920005 2025-05-27,21:26:45.000,147,11089430,2885,0,1748381204,13252.666288809989,26180.139554759997,53403.83458968001 2025-05-27,21:26:46.000,147,11089486,2844,0,1748381205,13253.07720372,27563.52426813,53403.9463836 2025-05-27,21:26:47.000,147,11089409,3165,0,1748381206,13253.440964460002,25258.430561610003,53404.02324192 2025-05-27,21:26:48.000,147,11089479,3325,0,1748381207,13253.791252579998,30330.187957920003,53404.16997144001 2025-05-27,21:26:49.000,147,11089429,3285,0,1748381208,13254.09438653,25258.62793725,53404.21189416 2025-05-27,21:26:50.000,147,11089459,3365,0,1748381209,13254.35710262,27563.904921149995,53404.23984264001 2025-05-27,21:26:51.000,147,11089434,3045,0,1748381210,13254.532246679992,32174.45183982,53404.393559280004 2025-05-27,21:26:52.000,147,11089411,3045,0,1748381211,13254.720863360002,26180.795123849995,53404.54727592 2025-05-27,21:26:53.000,147,11089447,3045,0,1748381212,13254.949897899998,28947.141602789998,53404.66605696 2025-05-27,21:26:54.000,147,11089431,3085,0,1748381213,13255.138514579994,27102.976408710005,53404.81278648 2025-05-27,21:26:55.000,147,11089450,2725,0,1748381214,13255.279977089995,30791.70154815,53404.93855464001 2025-05-27,21:26:56.000,147,11089465,3405,0,1748381215,13255.43491222,24798.178765649995,53405.05733568001 2025-05-27,21:26:57.000,147,11089370,2805,0,1748381216,13255.650474139991,28947.973400129995,53405.1691296 2025-05-27,21:26:58.000,147,11089464,2685,0,1748381217,13255.892981299992,32636.754932609998,53405.25996216 2025-05-27,21:26:59.000,147,11089422,2685,0,1748381218,13256.276950969994,28487.496032010007,53405.42765304 2025-05-27,21:27:00.000,147,11089432,2925,0,1748381219,13256.62723908999,31715.25741336,53405.567395440004 2025-05-27,21:27:01.000,147,11089372,2685,0,1748381220,13257.065099239997,26182.775929380005,53405.67918936001 2025-05-27,21:27:02.000,147,11089391,3325,0,1748381221,13257.536640939994,29871.63500229,53405.83989312 2025-05-27,21:27:03.000,147,11089444,2844,0,1748381222,13257.981237399996,26644.381158300006,53405.98662264 2025-05-27,21:27:04.000,147,11089447,3005,0,1748381223,13258.506669579998,30794.24628408,53406.09841656 2025-05-27,21:27:05.000,147,11089482,2925,0,1748381224,13259.038838069995,28489.039791479998,53406.2171976 2025-05-27,21:27:06.000,147,11089503,3085,0,1748381225,13259.517116080002,28950.33485868,53406.32899152001 2025-05-27,21:27:07.000,147,11089461,3085,0,1748381226,13259.96171253999,28028.34390033,53406.51065664 2025-05-27,21:27:08.000,147,11089493,3325,0,1748381227,13260.31200066,33561.61488687,53406.71328312001 2025-05-27,21:27:09.000,147,11089407,3205,0,1748381228,13260.608398299992,29873.192860020004,53406.88097400001 2025-05-27,21:27:10.000,147,11089451,3125,0,1748381229,13260.702706639997,25262.652990479997,53406.99975504001 2025-05-27,21:27:11.000,147,11089404,2885,0,1748381230,13260.776806050002,31717.914935370005,53407.18840728001 2025-05-27,21:27:12.000,147,11089428,2805,0,1748381231,13260.709442949992,27568.296529140003,53407.3002012 2025-05-27,21:27:13.000,147,11089467,3405,0,1748381232,13260.628607229992,28490.428470090003,53407.44693072 2025-05-27,21:27:14.000,147,11089427,3325,0,1748381233,13260.446726859991,28490.365027919994,53407.6146216 2025-05-27,21:27:15.000,147,11089395,3285,0,1748381234,13260.20421969999,27107.02965846,53407.754364 2025-05-27,21:27:16.000,147,11089437,3444,0,1748381235,13259.988657779999,28490.111259240002,53407.866157920005 2025-05-27,21:27:17.000,147,11089412,2565,0,1748381236,13259.786568479998,27106.825233690004,53407.95000336 2025-05-27,21:27:18.000,147,11089510,2844,0,1748381237,13259.672051209993,30795.557422259997,53408.082758640005 2025-05-27,21:27:19.000,147,11089420,2805,0,1748381238,13259.604688109997,27568.056858719996,53408.23647528 2025-05-27,21:27:20.000,147,11089462,3045,0,1748381239,13259.618160730002,27568.16259567,53408.29237224001 2025-05-27,21:27:21.000,147,11089396,3085,0,1748381240,13259.645105969998,28490.428470090003,53408.43211464001 2025-05-27,21:27:22.000,147,11089426,2844,0,1748381241,13259.624897039997,28490.44256835,53408.42512752 2025-05-27,21:27:23.000,147,11089445,3365,0,1748381242,13259.645105969998,31717.914935370005,53408.50198584 2025-05-27,21:27:24.000,147,11089426,2644,0,1748381243,13259.571006559992,31717.625921040002,53408.61377976 2025-05-27,21:27:25.000,147,11089416,2685,0,1748381244,13259.530588699992,28028.759799000007,53408.704612320005 2025-05-27,21:27:26.000,147,11089406,3125,0,1748381245,13259.416071430001,28950.757806480004,53408.80941912 2025-05-27,21:27:27.000,147,11089417,2885,0,1748381246,13259.25439999,28489.47683754,53408.81640624001 2025-05-27,21:27:28.000,147,11089437,3365,0,1748381247,13259.06578330999,27567.260307029996,53408.83038048 2025-05-27,21:27:29.000,147,11089403,3125,0,1748381248,13258.78285828999,27106.148517210007,53408.91422592001 2025-05-27,21:27:30.000,147,11089493,3325,0,1748381249,13258.533614819993,28028.287507290006,53408.92820016 2025-05-27,21:27:31.000,147,11089408,3005,0,1748381250,13258.297843970002,24800.716452449997,53408.970122880004 2025-05-27,21:27:32.000,147,11089497,3245,0,1748381251,13258.156381460001,34021.90897761,53408.95614864 2025-05-27,21:27:33.000,147,11089443,3325,0,1748381252,13258.03512788,32638.362134249997,53408.95614864 2025-05-27,21:27:34.000,147,11089470,2805,0,1748381253,13257.94755584999,30793.661206289995,53408.970122880004 2025-05-27,21:27:35.000,147,11089464,2844,0,1748381254,13257.9138743,27104.717543820007,53409.02601984 2025-05-27,21:27:36.000,147,11089413,3325,0,1748381255,13257.839774889995,32637.255420839996,53409.039994080005 2025-05-27,21:27:37.000,147,11089430,2885,0,1748381256,13257.779148099995,31253.863658340008,53409.05396832 2025-05-27,21:27:38.000,147,11089463,3125,0,1748381257,13257.72525761999,25721.107258289994,53409.07492968 2025-05-27,21:27:39.000,147,11089445,3285,0,1748381258,13257.66463082999,28487.55947418,53409.0469812 2025-05-27,21:27:40.000,147,11089445,3085,0,1748381259,13257.536640939994,32176.08723798,53409.12383952 2025-05-27,21:27:41.000,147,11089402,2685,0,1748381260,13257.428859979998,32176.185925800004,53409.088903920005 2025-05-27,21:27:42.000,147,11089429,3285,0,1748381261,13257.300870089988,25721.262339149995,53409.088903920005 2025-05-27,21:27:43.000,147,11089450,2685,0,1748381262,13257.267188539998,28948.805197470007,53409.07492968 2025-05-27,21:27:44.000,147,11089458,2844,0,1748381263,13257.334551639993,26182.324785060002,53409.039994080005 2025-05-27,21:27:45.000,147,11089422,2685,0,1748381264,13257.415387359993,27104.428529490004,53409.039994080005 2025-05-27,21:27:46.000,147,11089379,3245,0,1748381265,13257.482750459989,30792.899900250006,53409.00505848 2025-05-27,21:27:47.000,147,11089411,3325,0,1748381266,13257.529904629999,31253.969395289998,53409.01204560001 2025-05-27,21:27:48.000,147,11089443,3325,0,1748381267,13257.455805219994,31253.891854860005,53409.02601984 2025-05-27,21:27:49.000,147,11089462,2844,0,1748381268,13257.455805219994,28026.468831749997,53409.08191680001 2025-05-27,21:27:50.000,147,11089483,3285,0,1748381269,13257.314342709993,28948.636018350007,53409.1168524 2025-05-27,21:27:51.000,147,11089446,2685,0,1748381270,13257.206561749997,31715.186922060006,53409.20069784001 2025-05-27,21:27:52.000,147,11089470,3405,0,1748381271,13257.071835549992,28026.659158259994,53409.17973648001 2025-05-27,21:27:53.000,147,11089434,2365,0,1748381272,13256.930373039992,27104.527217309995,53409.16576224 2025-05-27,21:27:54.000,147,11089391,2764,0,1748381273,13256.8360647,27104.372136449994,53409.09589104 2025-05-27,21:27:55.000,147,11089412,2764,0,1748381274,13256.65418433,31714.749876,53409.158775120006 2025-05-27,21:27:56.000,147,11089402,2764,0,1748381275,13256.50598550999,32636.451820019996,53409.20069784001 2025-05-27,21:27:57.000,147,11089448,3045,0,1748381276,13256.290423589999,28947.557501460004,53409.207684960005 2025-05-27,21:27:58.000,147,11089422,2844,0,1748381277,13256.027707499998,29869.217150700002,53409.24262056 2025-05-27,21:27:59.000,147,11089435,3165,0,1748381278,13255.785200339997,29868.77305551,53409.33345312 2025-05-27,21:28:00.000,147,11089398,2805,0,1748381279,13255.49553901,27563.06607468,53409.326466000006 2025-05-27,21:28:01.000,147,11089378,2644,0,1748381280,13255.28671339999,31251.029908080003,53409.27056904001 2025-05-27,21:28:02.000,147,11089441,3285,0,1748381281,13255.030733619999,26640.222171600006,53409.305504640004 2025-05-27,21:28:03.000,147,11089441,3365,0,1748381282,13254.761281220002,26178.84251484,53409.28454328 2025-05-27,21:28:04.000,147,11089446,3125,0,1748381283,13254.444674649996,26639.63004468,53409.24960768001 2025-05-27,21:28:05.000,147,11089441,3005,0,1748381284,13254.202167489995,31249.690573379994,53409.31947888001 2025-05-27,21:28:06.000,147,11089480,2764,0,1748381285,13254.00681449999,31249.359264269995,53409.27056904001 2025-05-27,21:28:07.000,147,11089450,3444,0,1748381286,13253.892297229999,27099.65626848,53409.17973648001 2025-05-27,21:28:08.000,147,11089464,2565,0,1748381287,13253.885560919989,29404.672434570006,53409.20069784001 2025-05-27,21:28:09.000,147,11089491,3165,0,1748381288,13253.885560919989,26177.355148410003,53409.15178800001 2025-05-27,21:28:10.000,147,11089467,3645,0,1748381289,13253.892297229999,31248.879923429995,53409.13082664001 2025-05-27,21:28:11.000,147,11089454,2805,0,1748381290,13253.899033539994,32171.173994369994,53409.10287816001 2025-05-27,21:28:12.000,147,11089436,2405,0,1748381291,13253.919242469994,28022.020830719994,53409.02601984 2025-05-27,21:28:13.000,147,11089516,2365,0,1748381292,13254.02702342999,31249.45090296,53408.921213040005 2025-05-27,21:28:14.000,147,11089450,2925,0,1748381293,13254.23584904,30788.50124313,53408.9072388 2025-05-27,21:28:15.000,147,11089420,2844,0,1748381294,13254.485092509996,28022.316894179996,53408.92820016 2025-05-27,21:28:16.000,147,11089456,3245,0,1748381295,13254.747808599997,29866.580776079994,53408.94916152 2025-05-27,21:28:17.000,147,11089495,3045,0,1748381296,13255.044206239989,30327.67141851,53408.970122880004 2025-05-27,21:28:18.000,147,11089465,3605,0,1748381297,13255.340603879995,33094.00379919,53409.01204560001 2025-05-27,21:28:19.000,147,11089462,3045,0,1748381298,13255.650474139991,26639.390374259994,53409.1168524 2025-05-27,21:28:20.000,147,11089401,3245,0,1748381299,13256.068125359998,30788.79025746,53409.12383952 2025-05-27,21:28:21.000,147,11089363,3245,0,1748381300,13256.56661229999,30327.798302850002,53409.34742736001 2025-05-27,21:28:22.000,147,11089440,2844,0,1748381301,13257.004472449997,33094.144781790004,53409.36838872001 2025-05-27,21:28:23.000,147,11089494,2525,0,1748381302,13257.314342709993,24795.3943593,53409.48716976001 2025-05-27,21:28:24.000,147,11089424,2844,0,1748381303,13257.523168319989,29867.208148649996,53409.53607960001 2025-05-27,21:28:25.000,147,11089494,2965,0,1748381304,13257.711785,28023.183937170004,53409.65486064001 2025-05-27,21:28:26.000,147,11089432,3045,0,1748381305,13257.84651119999,28945.456860720005,53409.64787352 2025-05-27,21:28:27.000,147,11089438,3365,0,1748381306,13258.03512788,29406.723731399994,53409.78761592 2025-05-27,21:28:28.000,147,11089411,3165,0,1748381307,13258.109227289991,27562.57968471,53409.96229392 2025-05-27,21:28:29.000,147,11089500,2805,0,1748381308,13258.250689799992,31251.21318546,53410.11601056001 2025-05-27,21:28:30.000,147,11089394,2764,0,1748381309,13258.371943379992,30790.41155736,53410.22081736 2025-05-27,21:28:31.000,147,11089489,3285,0,1748381310,13258.452779099993,29407.61897091,53410.276714319996 2025-05-27,21:28:32.000,147,11089413,3444,0,1748381311,13258.419097550002,28024.706549249997,53410.31863704 2025-05-27,21:28:33.000,147,11089424,2685,0,1748381312,13258.338261830002,25719.690383160007,53410.37453400001 2025-05-27,21:28:34.000,147,11089408,2805,0,1748381313,13258.230480869992,23875.567483859995,53410.381521120005 2025-05-27,21:28:35.000,147,11089431,3565,0,1748381314,13258.03512788,27564.15868983,53410.479340800004 2025-05-27,21:28:36.000,147,11089489,3485,0,1748381315,13257.78588440999,29408.359129560005,53410.57017336001 2025-05-27,21:28:37.000,147,11089319,3285,0,1748381316,13257.60400403999,27103.20198087,53410.68895440001 2025-05-27,21:28:38.000,147,11089413,3365,0,1748381317,13257.462541529989,37246.603987409995,53410.73087712 2025-05-27,21:28:39.000,147,11089458,2605,0,1748381318,13257.314342709993,28947.705533190005,53410.814722560004 2025-05-27,21:28:40.000,147,11089391,3045,0,1748381319,13257.246979609998,30792.237282029993,53410.90555512001 2025-05-27,21:28:41.000,147,11089415,3125,0,1748381320,13257.260452230003,29409.240270809998,53410.89158088 2025-05-27,21:28:42.000,147,11089430,2605,0,1748381321,13257.314342709993,30792.512198099997,53410.96145208 2025-05-27,21:28:43.000,147,11089499,2925,0,1748381322,13257.408651049998,28026.010638299995,53410.94049072 2025-05-27,21:28:44.000,147,11089493,2925,0,1748381323,13257.516432009994,30792.14564334,53411.04529752001 2025-05-27,21:28:45.000,147,11089461,3285,0,1748381324,13257.65115821,31252.8203871,53411.09420736001 2025-05-27,21:28:46.000,147,11089462,2925,0,1748381325,13257.718521309995,27564.17983722,53411.13613008 2025-05-27,21:28:47.000,147,11089473,2805,0,1748381326,13257.78588440999,26641.984454100006,53411.1780528 2025-05-27,21:28:48.000,147,11089426,2725,0,1748381327,13257.83303858,26180.978401229993,53411.20600128 2025-05-27,21:28:49.000,147,11089457,3325,0,1748381328,13257.93408323,29869.379280690002,53411.25491112 2025-05-27,21:28:50.000,147,11089470,2764,0,1748381329,13257.97450109,31713.50217999,53411.36670504 2025-05-27,21:28:51.000,147,11089434,2485,0,1748381330,13258.095754670001,34479.72177459,53411.41561488 2025-05-27,21:28:52.000,147,11089437,3325,0,1748381331,13258.190063009992,29408.077164360002,53411.45753760001 2025-05-27,21:28:53.000,147,11089476,2844,0,1748381332,13258.311316589992,34018.666377810005,53411.49946032001 2025-05-27,21:28:54.000,147,11089476,3565,0,1748381333,13258.385415999997,28946.95127628,53411.52042168 2025-05-27,21:28:55.000,147,11089436,2565,0,1748381334,13258.499933269988,30791.306796870005,53411.6322156 2025-05-27,21:28:56.000,147,11089448,2805,0,1748381335,13258.493196959993,27563.933117670007,53411.68112544 2025-05-27,21:28:57.000,147,11089430,2444,0,1748381336,13258.560560059988,30330.39943182,53411.70907392 2025-05-27,21:28:58.000,147,11089450,2725,0,1748381337,13258.574032679993,34480.03898544,53411.74400952001 2025-05-27,21:28:59.000,147,11089432,2925,0,1748381338,13258.621186849989,25259.043835920005,53411.75798376 2025-05-27,21:29:00.000,147,11089467,3165,0,1748381339,13258.78285828999,29408.683389540005,53411.820867840004 2025-05-27,21:29:01.000,147,11089402,2764,0,1748381340,13258.91084818,29408.824372140007,53411.90471328 2025-05-27,21:29:02.000,147,11089460,2525,0,1748381341,13259.139882719996,30792.068102909994,53411.96061024001 2025-05-27,21:29:03.000,147,11089478,2925,0,1748381342,13259.402598809997,30792.068102909994,53412.00253296001 2025-05-27,21:29:04.000,147,11089436,2725,0,1748381343,13259.725941689998,26642.562482759997,53412.14926248001 2025-05-27,21:29:05.000,147,11089385,3125,0,1748381344,13259.921294679989,28025.855557439994,53412.289004879996 2025-05-27,21:29:06.000,147,11089422,2764,0,1748381345,13260.17053815,29409.22617255,53412.44970864 2025-05-27,21:29:07.000,147,11089474,2885,0,1748381346,13260.40630899999,23876.737639440005,53412.49861848 2025-05-27,21:29:08.000,147,11089434,2885,0,1748381347,13260.642079849997,28948.72060791,53412.61739952 2025-05-27,21:29:09.000,147,11089426,2885,0,1748381348,13260.823960219997,26643.64804878,53412.77111616001 2025-05-27,21:29:10.000,147,11089440,2685,0,1748381349,13260.978895349988,31254.5826696,53412.84098736001 2025-05-27,21:29:11.000,147,11089413,3525,0,1748381350,13261.052994759993,30793.77399237,53412.91085856 2025-05-27,21:29:12.000,147,11089517,3325,0,1748381351,13261.039522139989,30333.014659049993,53413.05758808001 2025-05-27,21:29:13.000,147,11089443,3165,0,1748381352,13260.925004869998,31255.435614329996,53413.09252368 2025-05-27,21:29:14.000,147,11089431,3444,0,1748381353,13260.837432840002,26645.008530870007,53413.169382 2025-05-27,21:29:15.000,147,11089484,2685,0,1748381354,13260.803751289997,31717.02674499,53413.22527896001 2025-05-27,21:29:16.000,147,11089450,2725,0,1748381355,13260.763333429997,31717.407398010007,53413.281175920005 2025-05-27,21:29:17.000,147,11089418,2444,0,1748381356,13260.823960219997,26645.826229950006,53413.33707288 2025-05-27,21:29:18.000,147,11089411,3325,0,1748381357,13260.850905459993,31256.803145550002,53413.351047120006 2025-05-27,21:29:19.000,147,11089425,3245,0,1748381358,13260.871114389993,32640.060974580003,53413.4139312 2025-05-27,21:29:20.000,147,11089362,2644,0,1748381359,13260.823960219997,28029.30258201,53413.53969936001 2025-05-27,21:29:21.000,147,11089474,2805,0,1748381360,13260.736388190002,30795.69135573,53413.60957056001 2025-05-27,21:29:22.000,147,11089418,2844,0,1748381361,13260.655552470002,29412.327789749994,53413.665467520004 2025-05-27,21:29:23.000,147,11089300,3005,0,1748381362,13260.655552470002,31717.50608583,53413.67245464 2025-05-27,21:29:24.000,147,11089280,2925,0,1748381363,13260.709442949992,29411.876645430006,53413.868094 2025-05-27,21:29:25.000,147,11089273,3365,0,1748381364,13260.675761400002,28950.581578230005,53413.94495232001 2025-05-27,21:29:26.000,147,11089442,3045,0,1748381365,13260.514089960001,29411.503041539996,53414.05674624 2025-05-27,21:29:27.000,147,11089286,2965,0,1748381366,13260.21095601,29872.417455720002,53414.1475788 2025-05-27,21:29:28.000,147,11089313,3444,0,1748381367,13259.988657779999,26644.77590958,53414.25937272001 2025-05-27,21:29:29.000,147,11089327,3365,0,1748381368,13259.786568479998,27566.773917059996,53414.17552728 2025-05-27,21:29:30.000,147,11089275,3444,0,1748381369,13259.618160730002,28027.7024295,53414.18251440001 2025-05-27,21:29:31.000,147,11089306,2725,0,1748381370,13259.328499399991,25261.123329270005,53414.14059168001 2025-05-27,21:29:32.000,147,11089276,2925,0,1748381371,13259.160091649996,28027.23013779,53414.0777076 2025-05-27,21:29:33.000,147,11089392,3045,0,1748381372,13259.17356427,30793.090226760003,53414.14059168001 2025-05-27,21:29:34.000,147,11089401,3085,0,1748381373,13259.227454749991,27565.13146977,53414.119630320005 2025-05-27,21:29:35.000,147,11089442,2764,0,1748381374,13259.247663679991,29869.907965439997,53414.22443712 2025-05-27,21:29:36.000,147,11089443,3525,0,1748381375,13259.220718439996,28025.122447920003,53414.30828256001 2025-05-27,21:29:37.000,147,11089475,3685,0,1748381376,13259.02536544999,30791.0318808,53414.35020528001 2025-05-27,21:29:38.000,147,11089408,2485,0,1748381377,13258.89063925,29407.724707860005,53414.385140880004 2025-05-27,21:29:39.000,147,11089421,3205,0,1748381378,13258.702022569989,29868.723711600003,53414.42007648 2025-05-27,21:29:40.000,147,11089437,3325,0,1748381379,13258.432570169993,29407.63306917,53414.357192400006 2025-05-27,21:29:41.000,147,11089434,3205,0,1748381380,13258.264162419997,26641.41347457,53414.44103784 2025-05-27,21:29:42.000,147,11089470,2644,0,1748381381,13258.109227289991,30791.017782540002,53414.36417952 2025-05-27,21:29:43.000,147,11089448,3005,0,1748381382,13258.001446329996,34018.504247820005,53414.406102240006 2025-05-27,21:29:44.000,147,11089383,3005,0,1748381383,13257.87345644,31713.354148259998,53414.42706360001 2025-05-27,21:29:45.000,147,11089464,3045,0,1748381384,13257.74546654999,32635.570678770004,53414.392128 2025-05-27,21:29:46.000,147,11089458,3045,0,1748381385,13257.66463082999,36785.07629892,53414.43405072 2025-05-27,21:29:47.000,147,11089439,2965,0,1748381386,13257.590531419999,25258.564495080005,53414.39911512001 2025-05-27,21:29:48.000,147,11089447,3285,0,1748381387,13257.482750459989,27563.799184200005,53414.406102240006 2025-05-27,21:29:49.000,147,11089524,2844,0,1748381388,13257.469277839999,27102.55346091,53414.39911512001 2025-05-27,21:29:50.000,147,11089445,3165,0,1748381389,13257.529904629999,27102.440674829995,53414.47597344001 2025-05-27,21:29:51.000,147,11089499,3325,0,1748381390,13257.597267729994,28024.403436659995,53414.47597344001 2025-05-27,21:29:52.000,147,11089430,2844,0,1748381391,13257.590531419999,29407.365202229994,53414.51090904 2025-05-27,21:29:53.000,147,11089466,2805,0,1748381392,13257.550113559999,27562.932141209996,53414.51789616001 2025-05-27,21:29:54.000,147,11089481,3365,0,1748381393,13257.455805219994,30328.94026191,53414.44103784 2025-05-27,21:29:55.000,147,11089459,2925,0,1748381394,13257.361496879988,27101.312814029996,53414.46898632 2025-05-27,21:29:56.000,147,11089442,2685,0,1748381395,13257.206561749997,28484.03490918,53414.47597344001 2025-05-27,21:29:57.000,147,11089453,3005,0,1748381396,13257.085308169997,31710.802363199997,53414.46898632 2025-05-27,21:29:58.000,147,11089454,3125,0,1748381397,13256.997736140002,32171.336124359994,53414.455012080005 2025-05-27,21:29:59.000,147,11089424,3005,0,1748381398,13256.937109350001,34475.964588300005,53414.46898632 2025-05-27,21:30:00.000,147,11089459,3085,0,1748381399,13256.876482560001,24793.64617506,53414.503921920004 2025-05-27,21:30:01.000,147,11089430,2685,0,1748381400,13256.788910529991,25715.326971689996,53414.49693480001 2025-05-27,21:30:02.000,147,11089491,3245,0,1748381401,13256.69460219,27098.105459879996,53414.48296056 2025-05-27,21:30:03.000,147,11089442,2925,0,1748381402,13256.60703015999,30325.063240410003,53414.48296056 2025-05-27,21:30:04.000,147,11089502,3045,0,1748381403,13256.559875989995,30785.970605459996,53414.53885752 2025-05-27,21:30:05.000,147,11089445,3565,0,1748381404,13256.57334861,25714.49517435,53414.5318704 2025-05-27,21:30:06.000,147,11089406,3205,0,1748381405,13256.55313968,28941.389512709997,53414.503921920004 2025-05-27,21:30:07.000,147,11089448,2725,0,1748381406,13256.52619443999,30324.273737850002,53414.622702960005 2025-05-27,21:30:08.000,147,11089395,3485,0,1748381407,13256.580084919995,25713.895998299995,53414.6017416 2025-05-27,21:30:09.000,147,11089438,2605,0,1748381408,13256.660920639995,28940.987712300004,53414.61571584001 2025-05-27,21:30:10.000,147,11089463,3085,0,1748381409,13256.73502005,31707.08042256,53414.622702960005 2025-05-27,21:30:11.000,147,11089366,2685,0,1748381410,13256.863009939996,33090.126777690006,53414.66462568001 2025-05-27,21:30:12.000,147,11089432,2485,0,1748381411,13257.038154000002,28479.904119,53414.56680600001 2025-05-27,21:30:13.000,147,11089383,3285,0,1748381412,13257.314342709993,27557.863816740006,53414.692574160006 2025-05-27,21:30:14.000,147,11089435,2965,0,1748381413,13257.570322489999,30785.018972909995,53414.61571584001 2025-05-27,21:30:15.000,147,11089367,3085,0,1748381414,13257.95429216,29862.97867065,53414.85327792001 2025-05-27,21:30:16.000,147,11089438,2764,0,1748381415,13258.264162419997,33090.140875950005,53414.95109760001 2025-05-27,21:30:17.000,147,11089291,3924,0,1748381416,13258.506669579998,26635.731875790007,53415.04891728001 2025-05-27,21:30:18.000,147,11089416,2885,0,1748381417,13258.607714229998,30323.83669179,53415.06289152 2025-05-27,21:30:19.000,147,11089391,3365,0,1748381418,13258.634659469993,28018.517413110007,53415.23756952001 2025-05-27,21:30:20.000,147,11089388,3045,0,1748381419,13258.580768989988,30323.639316150002,53415.35635056001 2025-05-27,21:30:21.000,147,11089371,3165,0,1748381420,13258.520142199988,26635.351222769998,53415.412247520006 2025-05-27,21:30:22.000,147,11089444,2965,0,1748381421,13258.412361239993,33550.646440590004,53415.39827328 2025-05-27,21:30:23.000,147,11089448,2685,0,1748381422,13258.439306480002,30323.392596599995,53415.461157360005 2025-05-27,21:30:24.000,147,11089402,3085,0,1748381423,13258.459515410002,34011.419872169994,53415.558977040004 2025-05-27,21:30:25.000,147,11089444,3045,0,1748381424,13258.560560059988,28478.910191670002,53415.67077096001 2025-05-27,21:30:26.000,147,11089421,2885,0,1748381425,13258.621186849989,28939.775261939998,53415.78256488 2025-05-27,21:30:27.000,147,11089390,2885,0,1748381426,13258.695286259994,27095.546625689996,53415.845448960004 2025-05-27,21:30:28.000,147,11089453,3125,0,1748381427,13258.708758879999,33088.74514821,53415.845448960004 2025-05-27,21:30:29.000,147,11089396,2725,0,1748381428,13258.695286259994,24329.341129349996,53415.93628152001 2025-05-27,21:30:30.000,147,11089426,3045,0,1748381429,13258.681813639989,28017.516436649996,53415.97121712 2025-05-27,21:30:31.000,147,11089412,2685,0,1748381430,13258.654868399994,29400.696725250004,53416.04108832 2025-05-27,21:30:32.000,147,11089443,3085,0,1748381431,13258.681813639989,30322.772273159993,53416.083011040006 2025-05-27,21:30:33.000,147,11089386,2844,0,1748381432,13258.688549949999,26634.70270281,53416.180830720004 2025-05-27,21:30:34.000,147,11089447,3205,0,1748381433,13258.78285828999,28939.859851500005,53416.28563752 2025-05-27,21:30:35.000,147,11089482,2644,0,1748381434,13258.816539839994,29861.928350279995,53416.32057312001 2025-05-27,21:30:36.000,147,11089404,2805,0,1748381435,13258.897375559995,29401.04213262,53416.397431440004 2025-05-27,21:30:37.000,147,11089419,3365,0,1748381436,13259.02536544999,30784.4761899,53416.43935416001 2025-05-27,21:30:38.000,147,11089389,3565,0,1748381437,13259.1937732,29401.634259540006,53416.49525112 2025-05-27,21:30:39.000,147,11089400,2885,0,1748381438,13259.409335119992,28018.91921352,53416.62101928 2025-05-27,21:30:40.000,147,11089417,3444,0,1748381439,13259.631633349993,29863.246537590006,53416.62800640001 2025-05-27,21:30:41.000,147,11089398,3005,0,1748381440,13259.813513719993,24331.180952280003,53416.61403216 2025-05-27,21:30:42.000,147,11089439,3685,0,1748381441,13260.008866709999,32629.896129119996,53416.78172304 2025-05-27,21:30:43.000,147,11089412,2885,0,1748381442,13260.136856599995,31708.03205511,53416.83762 2025-05-27,21:30:44.000,147,11089333,3365,0,1748381443,13260.23116494,31247.138788319993,53416.89351696001 2025-05-27,21:30:45.000,147,11089332,2725,0,1748381444,13260.41304531,28020.03297606,53416.96338816001 2025-05-27,21:30:46.000,147,11089251,3085,0,1748381445,13260.588189369992,28942.270653960004,53417.040246480006 2025-05-27,21:30:47.000,147,11089415,3165,0,1748381446,13260.763333429997,28942.369341779995,53417.19396312 2025-05-27,21:30:48.000,147,11089345,3165,0,1748381447,13260.951950109993,29403.657359849996,53417.235885840004 2025-05-27,21:30:49.000,147,11089457,2925,0,1748381448,13261.20119357999,31248.132715650005,53417.38960248 2025-05-27,21:30:50.000,147,11089343,3365,0,1748381449,13261.28876561,26176.988593650007,53417.473447920005 2025-05-27,21:30:51.000,147,11089415,3125,0,1748381450,13261.376337639995,34014.85984761,53417.62017744 2025-05-27,21:30:52.000,147,11089412,2644,0,1748381451,13261.295501919994,28021.534440749994,53417.69703576 2025-05-27,21:30:53.000,147,11089417,2965,0,1748381452,13261.248347749999,28482.737869260003,53417.75293272001 2025-05-27,21:30:54.000,147,11089334,2844,0,1748381453,13261.234875129994,29405.010792810004,53417.82280392 2025-05-27,21:30:55.000,147,11089314,2805,0,1748381454,13261.194457269994,26639.00267211,53417.87870088001 2025-05-27,21:30:56.000,147,11089357,3365,0,1748381455,13261.140566789989,27561.381332610006,53417.98350768 2025-05-27,21:30:57.000,147,11089389,3765,0,1748381456,13261.160775719989,31250.021882490008,53418.074340240004 2025-05-27,21:30:58.000,147,11089387,3325,0,1748381457,13261.248347749999,33555.432799860006,53418.15818568 2025-05-27,21:30:59.000,147,11089404,3045,0,1748381458,13261.335919779995,28945.04801118,53418.16517280001 2025-05-27,21:31:00.000,147,11089394,3125,0,1748381459,13261.52453645999,33555.68656854,53418.28395384001 2025-05-27,21:31:01.000,147,11089416,3165,0,1748381460,13261.740098379996,29867.532408629995,53418.430683360006 2025-05-27,21:31:02.000,147,11089370,3005,0,1748381461,13261.901769819997,33095.096414340005,53418.49356744 2025-05-27,21:31:03.000,147,11089359,3285,0,1748381462,13261.962396609997,24796.51517097,53418.55645152 2025-05-27,21:31:04.000,147,11089409,3485,0,1748381463,13261.895033510002,28946.295707190002,53418.62632272 2025-05-27,21:31:05.000,147,11089363,3325,0,1748381464,13261.753571000001,33096.02689949999,53418.71715528001 2025-05-27,21:31:06.000,147,11089430,3005,0,1748381465,13261.598635869996,28946.718654990007,53418.78003936 2025-05-27,21:31:07.000,147,11089412,2885,0,1748381466,13261.356128709995,26180.484962129995,53418.7940136 2025-05-27,21:31:08.000,147,11089407,3205,0,1748381467,13261.052994759993,31713.15677262,53418.83593632001 2025-05-27,21:31:09.000,147,11089390,2844,0,1748381468,13260.709442949992,32635.084288800004,53418.91978176 2025-05-27,21:31:10.000,147,11089408,2885,0,1748381469,13260.298528039995,23874.933062159995,53418.91978176 2025-05-27,21:31:11.000,147,11089346,2485,0,1748381470,13259.914558369994,26641.08216546,53418.89183328 2025-05-27,21:31:12.000,147,11089398,2885,0,1748381471,13259.611424419993,28946.197019369996,53418.89183328 2025-05-27,21:31:13.000,147,11089415,3125,0,1748381472,13259.375653570001,26640.743807220002,53418.90580752001 2025-05-27,21:31:14.000,147,11089388,3085,0,1748381473,13259.294817850001,27562.678372530005,53418.863884800005 2025-05-27,21:31:15.000,147,11089400,2764,0,1748381474,13259.247663679991,34939.16996973001,53418.8988204 2025-05-27,21:31:16.000,147,11089336,2925,0,1748381475,13259.227454749991,29406.265537950007,53418.92676888001 2025-05-27,21:31:17.000,147,11089516,2565,0,1748381476,13259.227454749991,26639.735781630006,53418.87785904001 2025-05-27,21:31:18.000,147,11089415,3444,0,1748381477,13259.368917259992,33094.11658527001,53418.912794640004 2025-05-27,21:31:19.000,147,11089400,2725,0,1748381478,13259.571006559992,30788.698618769995,53418.91978176 2025-05-27,21:31:20.000,147,11089372,2925,0,1748381479,13259.880876819989,29405.426691479995,53418.98965296 2025-05-27,21:31:21.000,147,11089381,3605,0,1748381480,13260.237901249995,32171.554647390003,53419.02458856001 2025-05-27,21:31:22.000,147,11089404,2965,0,1748381481,13260.520826269996,27561.099367410003,53419.02458856001 2025-05-27,21:31:23.000,147,11089414,3045,0,1748381482,13260.770069739992,30788.423702700005,53419.031575680005 2025-05-27,21:31:24.000,147,11089358,2965,0,1748381483,13260.945213799998,27561.162809579997,53419.17131808001 2025-05-27,21:31:25.000,147,11089372,2844,0,1748381484,13261.113621549994,30327.276667230006,53419.22022792001 2025-05-27,21:31:26.000,147,11089344,2525,0,1748381485,13261.187720959999,34937.527522439996,53419.31106048001 2025-05-27,21:31:27.000,147,11089406,2885,0,1748381486,13261.214666199994,29404.74292587,53419.33900896001 2025-05-27,21:31:28.000,147,11089384,2644,0,1748381487,13261.187720959999,23410.881785129997,53419.436828640006 2025-05-27,21:31:29.000,147,11089361,3125,0,1748381488,13261.073203689994,32631.30595512,53419.52067408 2025-05-27,21:31:30.000,147,11089348,2844,0,1748381489,13260.978895349988,33092.03709192001,53419.604519520006 2025-05-27,21:31:31.000,147,11089367,3045,0,1748381490,13260.871114389993,33091.82561802,53419.64644224001 2025-05-27,21:31:32.000,147,11089408,2644,0,1748381491,13260.918268560003,30786.499290210006,53419.6674036 2025-05-27,21:31:33.000,147,11089359,3205,0,1748381492,13261.106885239999,35396.658506730004,53419.69535208001 2025-05-27,21:31:34.000,147,11089406,2925,0,1748381493,13261.38307394999,32630.248585620007,53419.751249040004 2025-05-27,21:31:35.000,147,11089379,3365,0,1748381494,13261.639053729996,28941.727870949995,53419.807146 2025-05-27,21:31:36.000,147,11089392,2965,0,1748381495,13261.861351959997,28019.39855436,53419.93291416001 2025-05-27,21:31:37.000,147,11089290,2485,0,1748381496,13261.996078160002,29402.18409168,53419.96086264001 2025-05-27,21:31:38.000,147,11089367,3645,0,1748381497,13262.023023399997,28940.987712300004,53420.06566944 2025-05-27,21:31:39.000,147,11089367,3125,0,1748381498,13261.928715059992,27557.574802410003,53420.13554064 2025-05-27,21:31:40.000,147,11089440,3045,0,1748381499,13261.713153140001,29862.414740249995,53420.22637320001 2025-05-27,21:31:41.000,147,11089329,3325,0,1748381500,13261.49085491,28017.96053184,53420.2613088 2025-05-27,21:31:42.000,147,11089373,3525,0,1748381501,13261.32918347,30322.729978379997,53420.31021864 2025-05-27,21:31:43.000,147,11089445,3444,0,1748381502,13261.140566789989,28017.382503179993,53420.33816712 2025-05-27,21:31:44.000,147,11089350,2685,0,1748381503,13261.046258449998,30322.180146240004,53420.44996104 2025-05-27,21:31:45.000,147,11089454,3045,0,1748381504,13261.052994759993,33088.18121780999,53420.422012560004 2025-05-27,21:31:46.000,147,11089399,3325,0,1748381505,13261.120357859989,33088.23056172,53420.48489664001 2025-05-27,21:31:47.000,147,11089446,3005,0,1748381506,13261.194457269994,28017.121685370003,53420.491883760005 2025-05-27,21:31:48.000,147,11089393,3125,0,1748381507,13261.36960133,32627.266803630002,53420.55476784001 2025-05-27,21:31:49.000,147,11089426,2644,0,1748381508,13261.578426939996,25250.965532939998,53420.589703440004 2025-05-27,21:31:50.000,147,11089392,2805,0,1748381509,13261.847879339992,31704.99388008,53420.68752312 2025-05-27,21:31:51.000,147,11089377,3165,0,1748381510,13262.151013289993,29399.646404879997,53420.7154716 2025-05-27,21:31:52.000,147,11089401,3525,0,1748381511,13262.40025675999,24789.078338820007,53420.79232992 2025-05-27,21:31:53.000,147,11089385,3085,0,1748381512,13262.413729379994,30320.742123720003,53420.855214 2025-05-27,21:31:54.000,147,11089379,3165,0,1748381513,13262.312684729994,33547.424988180006,53420.91809808001 2025-05-27,21:31:55.000,147,11089240,2685,0,1748381514,13262.097122810002,27093.24860931,53420.89014960001 2025-05-27,21:31:56.000,147,11089417,3405,0,1748381515,13261.787252549992,32625.293047230007,53420.93905944001 2025-05-27,21:31:57.000,147,11089395,3165,0,1748381516,13261.42349180999,29859.397712610007,53421.00893064 2025-05-27,21:31:58.000,147,11089389,3605,0,1748381517,13261.106885239999,28476.506438340002,53420.994956400005 2025-05-27,21:31:59.000,147,11089383,3325,0,1748381518,13260.817223910002,28476.640371810005,53420.994956400005 2025-05-27,21:32:00.000,147,11089372,3045,0,1748381519,13260.702706639997,28015.761203279995,53421.057840479996 2025-05-27,21:32:01.000,147,11089372,2844,0,1748381520,13260.722915569997,28937.83675119,53421.00893064 2025-05-27,21:32:02.000,147,11089436,2644,0,1748381521,13260.857641770002,26632.91927292,53421.043866240005 2025-05-27,21:32:03.000,147,11089432,2644,0,1748381522,13261.005840589998,25711.027002389994,53421.05085336 2025-05-27,21:32:04.000,147,11089341,3125,0,1748381523,13261.113621549994,29399.272800990002,53421.057840479996 2025-05-27,21:32:05.000,147,11089400,2725,0,1748381524,13261.30223822999,33548.68678244999,53421.15566016001 2025-05-27,21:32:06.000,147,11089405,3845,0,1748381525,13261.46390966999,31243.987827210003,53421.19059576 2025-05-27,21:32:07.000,147,11089405,2644,0,1748381526,13261.58516324999,30322.405718399998,53421.19059576 2025-05-27,21:32:08.000,147,11089412,2764,0,1748381527,13261.740098379996,28478.642324729997,53421.18360864001 2025-05-27,21:32:09.000,147,11089398,2725,0,1748381528,13261.868088269992,23868.77917167,53421.25347984001 2025-05-27,21:32:10.000,147,11089385,3325,0,1748381529,13261.989341849992,29401.302950430007,53421.31636392 2025-05-27,21:32:11.000,147,11089402,2965,0,1748381530,13262.144276979998,30784.4761899,53421.37226088001 2025-05-27,21:32:12.000,147,11089375,3525,0,1748381531,13262.299212109989,28940.360339730003,53421.40719648 2025-05-27,21:32:13.000,147,11089432,3085,0,1748381532,13262.48782879,27557.046117660007,53421.4840548 2025-05-27,21:32:14.000,147,11089411,3365,0,1748381533,13262.56866451,32628.049257060004,53421.52597752 2025-05-27,21:32:15.000,147,11089355,3565,0,1748381534,13262.58887344,28939.732967160002,53421.65174568 2025-05-27,21:32:16.000,147,11089361,3365,0,1748381535,13262.595609749995,30783.757178640008,53421.57488736 2025-05-27,21:32:17.000,147,11089419,3365,0,1748381536,13262.575400819995,29861.604090299996,53421.74956536 2025-05-27,21:32:18.000,147,11089422,3005,0,1748381537,13262.406993069999,29400.7319709,53421.714629760005 2025-05-27,21:32:19.000,147,11089385,3605,0,1748381538,13262.218376389988,27095.892033059994,53421.73559112001 2025-05-27,21:32:20.000,147,11089392,2805,0,1748381539,13262.036496020002,31245.334211039997,53421.80546232001 2025-05-27,21:32:21.000,147,11089442,2605,0,1748381540,13261.814197790001,29401.634259540006,53421.84738504 2025-05-27,21:32:22.000,147,11089401,3205,0,1748381541,13261.56495431999,31707.038127780004,53421.84738504 2025-05-27,21:32:23.000,147,11089356,2805,0,1748381542,13261.416755499995,28019.313964800007,53421.94520472001 2025-05-27,21:32:24.000,147,11089436,2365,0,1748381543,13261.28876561,31707.820581210006,53421.96616608 2025-05-27,21:32:25.000,147,11089422,2485,0,1748381544,13261.275292989994,30324.95045433,53422.063985759996 2025-05-27,21:32:26.000,147,11089405,3005,0,1748381545,13261.376337639995,31247.195181360003,53422.050011520005 2025-05-27,21:32:27.000,147,11089395,3285,0,1748381546,13261.49085491,30325.126682579998,53422.05699864 2025-05-27,21:32:28.000,147,11089385,3205,0,1748381547,13261.645790039991,35857.453085700006,53422.098921360004 2025-05-27,21:32:29.000,147,11089395,3205,0,1748381548,13261.787252549992,31247.04714963,53422.19674104 2025-05-27,21:32:30.000,147,11089408,2764,0,1748381549,13261.881560889997,31246.969609199994,53422.19674104 2025-05-27,21:32:31.000,147,11089406,2925,0,1748381550,13261.921978749997,27558.688564950004,53422.1827668 2025-05-27,21:32:32.000,147,11089364,2844,0,1748381551,13261.895033510002,32630.037111719997,53422.231676639996 2025-05-27,21:32:33.000,147,11089410,3085,0,1748381552,13261.793988860001,25714.551567389994,53422.34347056 2025-05-27,21:32:34.000,147,11089441,3405,0,1748381553,13261.56495431999,32629.874981729998,53422.31552208 2025-05-27,21:32:35.000,147,11089423,3325,0,1748381554,13261.36960133,30324.696685650008,53422.25962512001 2025-05-27,21:32:36.000,147,11089420,2925,0,1748381555,13261.093412619994,28480.53149157,53422.28058648001 2025-05-27,21:32:37.000,147,11089411,2965,0,1748381556,13260.891323319993,29402.550646439995,53422.29456072 2025-05-27,21:32:38.000,147,11089374,2844,0,1748381557,13260.709442949992,28019.53248783,53422.34347056 2025-05-27,21:32:39.000,147,11089402,2764,0,1748381558,13260.594925680001,30785.850770250006,53422.30853496001 2025-05-27,21:32:40.000,147,11089483,3165,0,1748381559,13260.594925680001,28019.758059989996,53422.34347056 2025-05-27,21:32:41.000,147,11089444,2965,0,1748381560,13260.500617339996,34935.22245693,53422.30853496001 2025-05-27,21:32:42.000,147,11089387,3005,0,1748381561,13260.439990549996,31708.102546409995,53422.35045768 2025-05-27,21:32:43.000,147,11089384,2764,0,1748381562,13260.26484648999,29403.051134670008,53422.37840616001 2025-05-27,21:32:44.000,147,11089329,3245,0,1748381563,13260.04254825999,26636.845638330007,53422.35045768 2025-05-27,21:32:45.000,147,11089217,3165,0,1748381564,13259.887613129998,30325.10553519,53422.37141904 2025-05-27,21:32:46.000,147,11089193,3125,0,1748381565,13259.705732759998,32169.369417089998,53422.29456072 2025-05-27,21:32:47.000,147,11089374,2644,0,1748381566,13259.517116080002,27559.139709270006,53422.3923804 2025-05-27,21:32:48.000,147,11089450,2965,0,1748381567,13259.368917259992,26176.142698049996,53422.30154784 2025-05-27,21:32:49.000,147,11089437,3485,0,1748381568,13259.200509509996,26637.324979170007,53422.37141904 2025-05-27,21:32:50.000,147,11089416,3085,0,1748381569,13259.079255929995,26637.465961769994,53422.336483440005 2025-05-27,21:32:51.000,147,11089430,2925,0,1748381570,13258.917584489995,30325.803399059994,53422.35045768 2025-05-27,21:32:52.000,147,11089405,3485,0,1748381571,13258.80306721999,28481.82148236,53422.3923804 2025-05-27,21:32:53.000,147,11089459,3485,0,1748381572,13258.607714229998,27098.894962439997,53422.32949632001 2025-05-27,21:32:54.000,147,11089383,3165,0,1748381573,13258.459515410002,28482.12459495,53422.41334176 2025-05-27,21:32:55.000,147,11089452,2844,0,1748381574,13258.270898729992,24793.95633678,53422.35744480001 2025-05-27,21:32:56.000,147,11089484,2925,0,1748381575,13258.115963600001,28482.28672494,53422.37840616001 2025-05-27,21:32:57.000,147,11089386,2444,0,1748381576,13257.94755584999,28482.28672494,53422.30154784 2025-05-27,21:32:58.000,147,11089472,3205,0,1748381577,13257.698312379995,28943.363269110007,53422.3923804 2025-05-27,21:32:59.000,147,11089423,3365,0,1748381578,13257.455805219994,30326.402575109998,53422.3225092 2025-05-27,21:33:00.000,147,11089450,3045,0,1748381579,13257.354760569993,28943.236384770003,53422.35744480001 2025-05-27,21:33:01.000,147,11089470,3125,0,1748381580,13257.159407580002,26176.995642780006,53422.287573600006 2025-05-27,21:33:02.000,147,11089384,2685,0,1748381581,13257.051626619992,26176.882856700002,53422.1478312 2025-05-27,21:33:03.000,147,11089356,2165,0,1748381582,13256.990999829992,37241.683694670006,53422.16180544001 2025-05-27,21:33:04.000,147,11089297,2725,0,1748381583,13256.923636729996,32170.222361819993,53422.16180544001 2025-05-27,21:33:05.000,147,11089404,2725,0,1748381584,13256.876482560001,32170.257607470005,53422.217702400005 2025-05-27,21:33:06.000,147,11089405,3285,0,1748381585,13256.856273630001,28021.041001649995,53422.08494712 2025-05-27,21:33:07.000,147,11089335,3645,0,1748381586,13256.829328389991,27098.87381505,53422.11289560001 2025-05-27,21:33:08.000,147,11089413,2685,0,1748381587,13256.76870159999,29404.073258520002,53422.10590848 2025-05-27,21:33:09.000,147,11089371,3804,0,1748381588,13256.65418433,24793.723715490007,53422.07796 2025-05-27,21:33:10.000,147,11089386,3365,0,1748381589,13256.45209503,32631.249562080004,53422.09193424001 2025-05-27,21:33:11.000,147,11089407,3885,0,1748381590,13256.250005729999,30325.90208688,53422.12686984 2025-05-27,21:33:12.000,147,11089403,3725,0,1748381591,13255.994025949993,26176.368270210005,53422.14084408001 2025-05-27,21:33:13.000,147,11089447,3444,0,1748381592,13255.764991409997,30325.380451260004,53422.063985759996 2025-05-27,21:33:14.000,147,11089418,2965,0,1748381593,13255.623528899996,28942.341145259998,53422.063985759996 2025-05-27,21:33:15.000,147,11089386,3765,0,1748381594,13255.49553901,26176.12155066,53422.001101680005 2025-05-27,21:33:16.000,147,11089327,2685,0,1748381595,13255.43491222,32630.66448429,53421.931230480004 2025-05-27,21:33:17.000,147,11089474,2925,0,1748381596,13255.522484249996,26176.325975429994,53421.99411456001 2025-05-27,21:33:18.000,147,11089371,3365,0,1748381597,13255.53595687,31247.730915239998,53421.88930776 2025-05-27,21:33:19.000,147,11089394,2325,0,1748381598,13255.583111039996,34014.176082000005,53421.90328200001 2025-05-27,21:33:20.000,147,11089417,3285,0,1748381599,13255.623528899996,30786.971581920006,53421.87533352001 2025-05-27,21:33:21.000,147,11089436,2685,0,1748381600,13255.637001520001,32170.271705730003,53421.92424336001 2025-05-27,21:33:22.000,147,11089237,3325,0,1748381601,13255.704364619996,29865.121606169996,53421.88930776 2025-05-27,21:33:23.000,147,11089342,2805,0,1748381602,13256.007498569998,27560.098390950006,53421.92424336001 2025-05-27,21:33:24.000,147,11089454,2805,0,1748381603,13256.32410513999,29404.383420240003,53421.931230480004 2025-05-27,21:33:25.000,147,11089421,2764,0,1748381604,13256.64744801999,28482.392461890006,53421.98014032 2025-05-27,21:33:26.000,147,11089419,3525,0,1748381605,13257.031417689992,25255.350091800006,53422.02905016 2025-05-27,21:33:27.000,147,11089376,2885,0,1748381606,13257.327815329998,28482.77311491,53422.09193424001 2025-05-27,21:33:28.000,147,11089358,3525,0,1748381607,13257.550113559999,28482.956392289998,53422.098921360004 2025-05-27,21:33:29.000,147,11089478,3165,0,1748381608,13257.698312379995,30788.409604440007,53422.1478312 2025-05-27,21:33:30.000,147,11089420,2644,0,1748381609,13257.83303858,27561.226251750006,53422.24565088 2025-05-27,21:33:31.000,147,11089431,3365,0,1748381610,13257.859983819995,31249.711720770007,53422.287573600006 2025-05-27,21:33:32.000,147,11089370,2885,0,1748381611,13257.88692905999,26639.270539050005,53422.34347056 2025-05-27,21:33:33.000,147,11089405,3845,0,1748381612,13257.88692905999,27100.29069018,53422.41334176 2025-05-27,21:33:34.000,147,11089357,3325,0,1748381613,13257.940819539996,31710.654331469996,53422.51814856 2025-05-27,21:33:35.000,147,11089396,3085,0,1748381614,13258.062073119996,34477.01490867,53422.64391672001 2025-05-27,21:33:36.000,147,11089386,2925,0,1748381615,13258.163117769996,27100.29069018,53422.66487808001 2025-05-27,21:33:37.000,147,11089369,3485,0,1748381616,13258.291107659992,29866.566677819996,53422.74173640001 2025-05-27,21:33:38.000,147,11089379,3125,0,1748381617,13258.486460649998,31249.9302438,53422.76269776001 2025-05-27,21:33:39.000,147,11089474,2685,0,1748381618,13258.587505299998,30327.960432840002,53422.78365912001 2025-05-27,21:33:40.000,147,11089351,3525,0,1748381619,13258.722231499989,26639.771027280003,53422.92340152 2025-05-27,21:33:41.000,147,11089382,2925,0,1748381620,13258.91084818,34016.62917924,53422.94436288 2025-05-27,21:33:42.000,147,11089410,2844,0,1748381621,13259.018629139995,28484.154744390005,53423.0212212 2025-05-27,21:33:43.000,147,11089290,2725,0,1748381622,13259.10620116999,24795.782061449994,53423.070131039996 2025-05-27,21:33:44.000,147,11089428,2925,0,1748381623,13259.16682795999,31250.339093339993,53423.14698936001 2025-05-27,21:33:45.000,147,11089416,3125,0,1748381624,13259.160091649996,26178.849563969998,53423.21686056001 2025-05-27,21:33:46.000,147,11089284,3125,0,1748381625,13259.21398213,28022.965414139995,53423.31468024001 2025-05-27,21:33:47.000,147,11089265,3085,0,1748381626,13259.288081539991,24795.690422760003,53423.461409760006 2025-05-27,21:33:48.000,147,11089273,2844,0,1748381627,13259.382389879996,27561.91001736,53423.489358240004 2025-05-27,21:33:49.000,147,11089466,3165,0,1748381628,13259.537325010002,30328.277643690002,53423.56621656 2025-05-27,21:33:50.000,147,11089425,3444,0,1748381629,13259.712469069993,29867.3138856,53423.657049120004 2025-05-27,21:33:51.000,147,11089408,2844,0,1748381630,13259.968448849999,32172.682508190002,53423.775830160004 2025-05-27,21:33:52.000,147,11089369,4045,0,1748381631,13260.2715828,29406.413569680008,53423.88063696 2025-05-27,21:33:53.000,147,11089368,2844,0,1748381632,13260.520826269996,28484.105400479995,53423.90159832 2025-05-27,21:33:54.000,147,11089448,3085,0,1748381633,13260.669025089992,28022.873775450003,53424.013392240005 2025-05-27,21:33:55.000,147,11089397,3725,0,1748381634,13260.823960219997,25717.37826852,53424.04832784 2025-05-27,21:33:56.000,147,11089454,2844,0,1748381635,13260.837432840002,28022.302795919997,53424.160121760004 2025-05-27,21:33:57.000,147,11089432,2725,0,1748381636,13260.763333429997,26638.812345600003,53424.22300584001 2025-05-27,21:33:58.000,147,11089373,2725,0,1748381637,13260.608398299992,29865.925206989996,53424.3837096 2025-05-27,21:33:59.000,147,11089450,2844,0,1748381638,13260.318736969995,27099.529384139998,53424.43960656001 2025-05-27,21:34:00.000,147,11089407,3005,0,1748381639,13260.02233932999,29404.616041529996,53424.48851640001 2025-05-27,21:34:01.000,147,11089413,3085,0,1748381640,13259.692260139993,32631.714804660005,53424.48851640001 2025-05-27,21:34:02.000,147,11089372,2764,0,1748381641,13259.483434529997,28482.180987989996,53424.57236184 2025-05-27,21:34:03.000,147,11089441,3325,0,1748381642,13259.429544049992,28020.914117310007,53424.65620728001 2025-05-27,21:34:04.000,147,11089450,2925,0,1748381643,13259.308290469991,25254.525343589994,53424.74703984 2025-05-27,21:34:05.000,147,11089433,3245,0,1748381644,13259.17356427,28942.601963070003,53424.74005272 2025-05-27,21:34:06.000,147,11089497,3405,0,1748381645,13259.05231069,27559.35118317,53424.76101408 2025-05-27,21:34:07.000,147,11089277,2844,0,1748381646,13259.01189283,30325.394549520002,53424.7680012 2025-05-27,21:34:08.000,147,11089401,3325,0,1748381647,13258.856957699994,25715.066153880005,53424.69114288 2025-05-27,21:34:09.000,147,11089434,2805,0,1748381648,13258.76264935999,25715.157792569997,53424.62127168 2025-05-27,21:34:10.000,147,11089427,3285,0,1748381649,13258.877166629994,27559.35118317,53424.663194400004 2025-05-27,21:34:11.000,147,11089389,3165,0,1748381650,13259.04557437999,21104.935133880004,53424.733065600005 2025-05-27,21:34:12.000,147,11089366,2885,0,1748381651,13259.21398213,24793.46289768,53424.733065600005 2025-05-27,21:34:13.000,147,11089399,3365,0,1748381652,13259.328499399991,27559.83757314,53424.70511712001 2025-05-27,21:34:14.000,147,11089422,2844,0,1748381653,13259.483434529997,30326.092413389997,53424.82389816001 2025-05-27,21:34:15.000,147,11089401,3325,0,1748381654,13259.651842279993,28482.011808869996,53424.9077436 2025-05-27,21:34:16.000,147,11089401,3365,0,1748381655,13259.773095859993,27559.971506610003,53424.87280800001 2025-05-27,21:34:17.000,147,11089454,2245,0,1748381656,13259.820250029989,32631.376446420007,53424.949666320004 2025-05-27,21:34:18.000,147,11089364,3125,0,1748381657,13259.752886929993,27559.886917049997,53424.96364056001 2025-05-27,21:34:19.000,147,11089383,3444,0,1748381658,13259.746150619998,32631.221365560006,53425.01255040001 2025-05-27,21:34:20.000,147,11089439,2925,0,1748381659,13259.651842279993,31248.04107696,53425.0824216 2025-05-27,21:34:21.000,147,11089417,3245,0,1748381660,13259.557533940002,29864.945377919998,53425.14530568 2025-05-27,21:34:22.000,147,11089418,3005,0,1748381661,13259.321763089996,32170.116624870003,53425.117357200004 2025-05-27,21:34:23.000,147,11089409,3125,0,1748381662,13259.11293748,31248.125666520005,53425.138318560006 2025-05-27,21:34:24.000,147,11089414,3005,0,1748381663,13258.796330909994,30326.24044512,53425.20120264 2025-05-27,21:34:25.000,147,11089432,3005,0,1748381664,13258.446042789998,30326.480115540005,53425.222164 2025-05-27,21:34:26.000,147,11089452,2925,0,1748381665,13258.068809429991,28943.497202579994,53425.236138240005 2025-05-27,21:34:27.000,147,11089401,3405,0,1748381666,13257.637685589994,31709.893025430007,53425.07543448 2025-05-27,21:34:28.000,147,11089408,2764,0,1748381667,13257.395178429993,31248.886972559994,53425.11037008001 2025-05-27,21:34:29.000,147,11089420,2844,0,1748381668,13257.287397469998,33554.03002299,53425.07543448 2025-05-27,21:34:30.000,147,11089420,3005,0,1748381669,13257.112253409992,27560.50019136,53425.06146024001 2025-05-27,21:34:31.000,147,11089432,2925,0,1748381670,13257.017945070002,28021.6401777,53424.96364056001 2025-05-27,21:34:32.000,147,11089317,3725,0,1748381671,13256.869746249991,27560.514289619998,53424.92171784001 2025-05-27,21:34:33.000,147,11089382,2885,0,1748381672,13256.761965289996,25716.447783359996,53424.86582088 2025-05-27,21:34:34.000,147,11089413,3565,0,1748381673,13256.73502005,24333.29569128,53424.85883376 2025-05-27,21:34:35.000,147,11089375,3605,0,1748381674,13256.74849266999,31709.907123690005,53424.95665344 2025-05-27,21:34:36.000,147,11089415,3365,0,1748381675,13256.74849266999,26638.551527789998,53424.9077436 2025-05-27,21:34:37.000,147,11089406,2844,0,1748381676,13256.876482560001,25716.56761857,53424.970627680006 2025-05-27,21:34:38.000,147,11089421,3125,0,1748381677,13256.984263519997,29404.820466300007,53424.84485952001 2025-05-27,21:34:39.000,147,11089346,2685,0,1748381678,13257.145934959997,32171.08940481,53424.86582088 2025-05-27,21:34:40.000,147,11089414,2644,0,1748381679,13257.368233189998,30326.888965079997,53424.91473072 2025-05-27,21:34:41.000,147,11089433,3205,0,1748381680,13257.536640939994,27560.64822309,53424.89376936001 2025-05-27,21:34:42.000,147,11089392,3045,0,1748381681,13257.738730239995,28943.77211865,53424.93569208 2025-05-27,21:34:43.000,147,11089424,2725,0,1748381682,13257.85324751,22950.291630930005,53424.96364056001 2025-05-27,21:34:44.000,147,11089414,2925,0,1748381683,13257.88692905999,29866.03094394,53425.05447312 2025-05-27,21:34:45.000,147,11089402,2764,0,1748381684,13257.92734691999,30327.206175929998,53425.17325416 2025-05-27,21:34:46.000,147,11089429,3125,0,1748381685,13257.96776477999,27100.107412800004,53425.15927992001 2025-05-27,21:34:47.000,147,11089386,3325,0,1748381686,13257.900401679995,30788.663373119998,53425.1522928 2025-05-27,21:34:48.000,147,11089387,3165,0,1748381687,13257.93408323,29866.601923470007,53425.25011248 2025-05-27,21:34:49.000,147,11089427,3405,0,1748381688,13257.97450109,29405.729804069997,53425.138318560006 2025-05-27,21:34:50.000,147,11089394,3005,0,1748381689,13258.021655259996,31711.0843284,53425.17325416 2025-05-27,21:34:51.000,147,11089371,3405,0,1748381690,13257.93408323,32172.442837769995,53425.236138240005 2025-05-27,21:34:52.000,147,11089419,3525,0,1748381691,13257.81282965,30789.650251319996,53425.236138240005 2025-05-27,21:34:53.000,147,11089395,3405,0,1748381692,13257.738730239995,33556.25754807,53425.25709960001 2025-05-27,21:34:54.000,147,11089450,2844,0,1748381693,13257.711785,30790.291722149996,53425.34094504 2025-05-27,21:34:55.000,147,11089370,3045,0,1748381694,13257.678103449995,24796.945167900005,53425.354919280006 2025-05-27,21:34:56.000,147,11089446,2685,0,1748381695,13257.738730239995,25258.204989449994,53425.3619064 2025-05-27,21:34:57.000,147,11089398,3605,0,1748381696,13257.859983819995,28485.790142550002,53425.452738960004 2025-05-27,21:34:58.000,147,11089434,3125,0,1748381697,13257.97450109,31713.227263919995,53425.49466168001 2025-05-27,21:34:59.000,147,11089404,3045,0,1748381698,13258.136172530001,25719.528253170007,53425.501648800004 2025-05-27,21:35:00.000,147,11089499,3525,0,1748381699,13258.277635040002,27563.84147898,53425.66235256001 2025-05-27,21:35:01.000,147,11089418,2605,0,1748381700,13258.419097550002,32174.606920680002,53425.69728816 2025-05-27,21:35:02.000,147,11089396,3165,0,1748381701,13258.540351129988,30791.652204240003,53425.76017224001 2025-05-27,21:35:03.000,147,11089442,2885,0,1748381702,13258.695286259994,28486.530301200008,53425.78113360001 2025-05-27,21:35:04.000,147,11089398,3085,0,1748381703,13258.749176739999,27564.567539370008,53425.8160692 2025-05-27,21:35:05.000,147,11089421,3325,0,1748381704,13258.796330909994,31253.102352300004,53425.837030560004 2025-05-27,21:35:06.000,147,11089377,3444,0,1748381705,13258.82327614999,25720.40939442,53425.94882448001 2025-05-27,21:35:07.000,147,11089442,2965,0,1748381706,13258.86369400999,31714.228240380005,53425.920876 2025-05-27,21:35:08.000,147,11089404,2925,0,1748381707,13258.89063925,30331.090246559994,53425.96978584001 2025-05-27,21:35:09.000,147,11089419,3365,0,1748381708,13258.877166629994,28025.7991644,53426.03266992 2025-05-27,21:35:10.000,147,11089412,2805,0,1748381709,13258.83001246,26181.676265100003,53426.08856688 2025-05-27,21:35:11.000,147,11089432,2965,0,1748381710,13258.76264935999,28948.128480989995,53426.17939944 2025-05-27,21:35:12.000,147,11089449,3205,0,1748381711,13258.708758879999,30792.46990332,53426.144463840006 2025-05-27,21:35:13.000,147,11089437,3405,0,1748381712,13258.708758879999,31253.497103579997,53426.28420624001 2025-05-27,21:35:14.000,147,11089461,3444,0,1748381713,13258.769385669999,33097.55656071,53426.35407744001 2025-05-27,21:35:15.000,147,11089510,3045,0,1748381714,13258.82327614999,27103.554437369996,53426.34709032 2025-05-27,21:35:16.000,147,11089446,2885,0,1748381715,13258.94452972999,27564.49704807,53426.47285848001 2025-05-27,21:35:17.000,147,11089429,3525,0,1748381716,13259.03210176,26181.246268169998,53426.53574256 2025-05-27,21:35:18.000,147,11089448,2885,0,1748381717,13259.267872609991,27564.447704160004,53426.57067816001 2025-05-27,21:35:19.000,147,11089432,2805,0,1748381718,13259.577742870002,25259.205965910005,53426.59163952 2025-05-27,21:35:20.000,147,11089340,2844,0,1748381719,13259.968448849999,30331.097295689993,53426.70343344 2025-05-27,21:35:21.000,147,11089324,2844,0,1748381720,13260.31200066,27564.856553699996,53426.78727888001 2025-05-27,21:35:22.000,147,11089286,3085,0,1748381721,13260.635343540001,28026.081129600003,53426.696446320006 2025-05-27,21:35:23.000,147,11089283,2725,0,1748381722,13260.978895349988,30331.527292619998,53426.76631752001 2025-05-27,21:35:24.000,147,11089299,3245,0,1748381723,13261.38307394999,28026.327849149995,53426.78727888001 2025-05-27,21:35:25.000,147,11089519,3325,0,1748381724,13261.733362070001,25720.973324820006,53426.87112432 2025-05-27,21:35:26.000,147,11089404,2844,0,1748381725,13261.989341849992,28026.193915680007,53426.93400840001 2025-05-27,21:35:27.000,147,11089284,2764,0,1748381726,13262.305948419998,34019.942270340005,53427.1086864 2025-05-27,21:35:28.000,147,11089323,3325,0,1748381727,13262.79096274,28948.05798969,53427.27637728 2025-05-27,21:35:29.000,147,11089433,3245,0,1748381728,13263.579111009989,33097.493118540006,53427.56983632 2025-05-27,21:35:30.000,147,11089445,3205,0,1748381729,13264.057389019996,26642.632974060005,53427.75848856 2025-05-27,21:35:31.000,147,11089465,3005,0,1748381730,13264.353786660002,34480.85668452,53427.8073984 2025-05-27,21:35:32.000,147,11089453,3245,0,1748381731,13264.683865849998,28025.911950480004,53427.97508928 2025-05-27,21:35:33.000,147,11089483,3325,0,1748381732,13264.94658194,30792.350068109998,53428.156754400006 2025-05-27,21:35:34.000,147,11089470,2685,0,1748381733,13265.31034268,35402.86879026001,53428.27553544001 2025-05-27,21:35:35.000,147,11089472,2725,0,1748381734,13265.485486739992,25720.522180500004,53428.38732936 2025-05-27,21:35:36.000,147,11089440,2725,0,1748381735,13265.640421869997,28947.811270139995,53428.52707176 2025-05-27,21:35:37.000,147,11089315,3525,0,1748381736,13265.808829619993,30791.84253075,53428.58296872001 2025-05-27,21:35:38.000,147,11089299,3165,0,1748381737,13265.990709989994,31252.721699279995,53428.76463384 2025-05-27,21:35:39.000,147,11089295,3525,0,1748381738,13266.044600469999,28025.044907489995,53428.89738912001 2025-05-27,21:35:40.000,147,11089326,2764,0,1748381739,13266.004182609999,26180.548404300003,53428.98822168001 2025-05-27,21:35:41.000,147,11089318,2844,0,1748381740,13265.963764749999,23875.158634320003,53429.03713152001 2025-05-27,21:35:42.000,147,11089247,3285,0,1748381741,13265.963764749999,29407.717658730005,53429.24674512 2025-05-27,21:35:43.000,147,11089489,3205,0,1748381742,13266.07828201999,30329.7368136,53429.39347464 2025-05-27,21:35:44.000,147,11089408,2844,0,1748381743,13266.172590359995,30329.75091186,53429.526229920004 2025-05-27,21:35:45.000,147,11089448,2685,0,1748381744,13266.354470729995,29407.844543069994,53429.58212688 2025-05-27,21:35:46.000,147,11089412,2844,0,1748381745,13266.684549919992,29868.970431149995,53429.7288564 2025-05-27,21:35:47.000,147,11089440,2925,0,1748381746,13267.122410069998,27563.806233330004,53429.80571472001 2025-05-27,21:35:48.000,147,11089461,3085,0,1748381747,13267.54006128999,26641.653144990007,53429.861611680004 2025-05-27,21:35:49.000,147,11089486,3125,0,1748381748,13267.903822029992,29868.9351855,53430.029302560004 2025-05-27,21:35:50.000,147,11089474,3365,0,1748381749,13268.247373839993,25719.337926659995,53430.17603208 2025-05-27,21:35:51.000,147,11089413,3325,0,1748381750,13268.49661730999,28024.50212448,53430.28782600001 2025-05-27,21:35:52.000,147,11089407,3444,0,1748381751,13268.70544292,30329.645174909994,53430.3926328 2025-05-27,21:35:53.000,147,11089394,2644,0,1748381752,13268.873850669996,31251.622035000008,53430.46949112 2025-05-27,21:35:54.000,147,11089447,3165,0,1748381753,13268.98836794,27563.087222069997,53430.5673108 2025-05-27,21:35:55.000,147,11089468,2885,0,1748381754,13269.035522109996,25257.782041650004,53430.7070532 2025-05-27,21:35:56.000,147,11089430,2764,0,1748381755,13269.001840559991,27102.017727030005,53430.7769244 2025-05-27,21:35:57.000,147,11089468,2605,0,1748381756,13268.94795008,31712.621038740006,53430.88173120001 2025-05-27,21:35:58.000,147,11089437,3525,0,1748381757,13268.894059599996,28024.19901189,53431.00051224001 2025-05-27,21:35:59.000,147,11089457,3285,0,1748381758,13268.772806019995,32173.66938639,53431.08435768 2025-05-27,21:36:00.000,147,11089460,3205,0,1748381759,13268.72565185,28946.387345879994,53431.18916448 2025-05-27,21:36:01.000,147,11089351,3285,0,1748381760,13268.65828874999,29407.365202229994,53431.273009920005 2025-05-27,21:36:02.000,147,11089290,3085,0,1748381761,13268.60439827,30790.376311710002,53431.35685536 2025-05-27,21:36:03.000,147,11089470,2805,0,1748381762,13268.510089929994,29868.082240770003,53431.42672656 2025-05-27,21:36:04.000,147,11089468,2644,0,1748381763,13268.368627419994,28484.739822179996,53431.46166216001 2025-05-27,21:36:05.000,147,11089435,2764,0,1748381764,13268.240637529998,31711.89497835,53431.4756364 2025-05-27,21:36:06.000,147,11089417,3685,0,1748381765,13268.274319079988,30789.650251319996,53431.56646896 2025-05-27,21:36:07.000,147,11089416,3205,0,1748381766,13268.334945869989,31711.72579923,53431.52454624 2025-05-27,21:36:08.000,147,11089430,3005,0,1748381767,13268.382100039998,30789.678447839993,53431.608391680005 2025-05-27,21:36:09.000,147,11089470,2925,0,1748381768,13268.56398041,34939.21931364,53431.6153788 2025-05-27,21:36:10.000,147,11089471,3285,0,1748381769,13268.752597089995,32173.04201382,53431.657301520005 2025-05-27,21:36:11.000,147,11089410,2764,0,1748381770,13268.894059599996,28023.818358870005,53431.63634016 2025-05-27,21:36:12.000,147,11089474,2965,0,1748381771,13269.008576870001,31251.262529369997,53431.76210832 2025-05-27,21:36:13.000,147,11089369,3365,0,1748381772,13269.069203660001,29407.104384420003,53431.83896664001 2025-05-27,21:36:14.000,147,11089334,3125,0,1748381773,13269.008576870001,31712.3531718,53431.84595376001 2025-05-27,21:36:15.000,147,11089404,3045,0,1748381774,13268.88732329,28023.895899299998,53431.873902240004 2025-05-27,21:36:16.000,147,11089334,2605,0,1748381775,13268.75933339999,33095.59690257,53432.006657519996 2025-05-27,21:36:17.000,147,11089264,3085,0,1748381776,13268.570716719994,32634.675439259998,53431.97172192 2025-05-27,21:36:18.000,147,11089327,3245,0,1748381777,13268.47640837999,28485.402440399994,53432.006657519996 2025-05-27,21:36:19.000,147,11089382,2925,0,1748381778,13268.503353619999,28024.650156210002,53432.12543856 2025-05-27,21:36:20.000,147,11089415,3205,0,1748381779,13268.435990519989,28946.95127628,53432.062554480006 2025-05-27,21:36:21.000,147,11089437,3444,0,1748381780,13268.456199449989,31252.467930600003,53432.12543856 2025-05-27,21:36:22.000,147,11089445,3045,0,1748381781,13268.489880999994,28947.409469730002,53432.15338704001 2025-05-27,21:36:23.000,147,11089464,3045,0,1748381782,13268.456199449989,31713.96037344,53432.27216808001 2025-05-27,21:36:24.000,147,11089443,3605,0,1748381783,13268.449463139994,33097.21115334,53432.28614232 2025-05-27,21:36:25.000,147,11089380,2965,0,1748381784,13268.254110149988,25259.156621999995,53432.3140908 2025-05-27,21:36:26.000,147,11089461,3365,0,1748381785,13268.146329189993,34019.244406469996,53432.43985896001 2025-05-27,21:36:27.000,147,11089432,2885,0,1748381786,13267.991394060002,28947.543403200005,53432.397936240006 2025-05-27,21:36:28.000,147,11089443,3444,0,1748381787,13267.924030959992,23875.912891230008,53432.36998776001 2025-05-27,21:36:29.000,147,11089434,2644,0,1748381788,13267.883613099992,30330.801232230006,53432.46780744001 2025-05-27,21:36:30.000,147,11089470,2444,0,1748381789,13267.950976200002,30331.04090265,53432.35601352 2025-05-27,21:36:31.000,147,11089525,3245,0,1748381790,13268.112647640002,28026.031785690007,53432.43985896001 2025-05-27,21:36:32.000,147,11089456,2925,0,1748381791,13268.402308969999,28026.356045670007,53432.35601352 2025-05-27,21:36:33.000,147,11089494,3045,0,1748381792,13268.752597089995,30332.204009099994,53432.383962 2025-05-27,21:36:34.000,147,11089445,3365,0,1748381793,13269.163511999992,27105.140491619997,53432.342039279996 2025-05-27,21:36:35.000,147,11089479,3045,0,1748381794,13269.581163219998,34482.54847572,53432.4538332 2025-05-27,21:36:36.000,147,11089441,3325,0,1748381795,13269.911242409995,32177.433621810007,53432.509730159996 2025-05-27,21:36:37.000,147,11089304,2644,0,1748381796,13270.173958499996,28950.052893479995,53432.53767864001 2025-05-27,21:36:38.000,147,11089277,3365,0,1748381797,13270.194167429996,33560.874728220006,53432.614536960005 2025-05-27,21:36:39.000,147,11089234,3005,0,1748381798,13270.153749569996,28950.30666216,53432.69139528 2025-05-27,21:36:40.000,147,11089304,2805,0,1748381799,13269.97860550999,28489.378149719996,53432.733318000006 2025-05-27,21:36:41.000,147,11089395,3605,0,1748381800,13269.89776978999,32639.236226370005,53432.81017632 2025-05-27,21:36:42.000,147,11089355,3285,0,1748381801,13269.830406689995,27567.626861790006,53432.82415056001 2025-05-27,21:36:43.000,147,11089403,3285,0,1748381802,13269.992078129995,31717.449692790004,53432.88703464 2025-05-27,21:36:44.000,147,11089396,2925,0,1748381803,13270.382784109992,30334.276453319995,53433.03376416 2025-05-27,21:36:45.000,147,11089368,3205,0,1748381804,13270.854325809989,26645.628854309994,53433.15953232001 2025-05-27,21:36:46.000,147,11089445,3285,0,1748381805,13271.15745975999,28490.076013590005,53433.20145504 2025-05-27,21:36:47.000,147,11089373,3285,0,1748381806,13271.352812749996,28029.16864854,53433.37613304001 2025-05-27,21:36:48.000,147,11089359,3365,0,1748381807,13271.514484189996,27568.092104370007,53433.41805576 2025-05-27,21:36:49.000,147,11089406,2885,0,1748381808,13271.527956810001,31256.887735109995,53433.41805576 2025-05-27,21:36:50.000,147,11089414,2805,0,1748381809,13271.33934012999,33101.37718917,53433.48792696 2025-05-27,21:36:51.000,147,11089398,3085,0,1748381810,13271.23829547999,32640.335890650007,53433.49491408001 2025-05-27,21:36:52.000,147,11089363,3605,0,1748381811,13271.22482286,29873.827281720005,53433.515875439996 2025-05-27,21:36:53.000,147,11089399,3525,0,1748381812,13271.27871333999,29412.680246250005,53433.64863072 2025-05-27,21:36:54.000,147,11089352,2925,0,1748381813,13271.29892226999,25723.962155939997,53433.620682240005 2025-05-27,21:36:55.000,147,11089428,2685,0,1748381814,13271.332603819996,29873.57351304,53433.788373120005 2025-05-27,21:36:56.000,147,11089399,3485,0,1748381815,13271.393230609996,28490.209947059993,53433.75343752 2025-05-27,21:36:57.000,147,11089372,2925,0,1748381816,13271.514484189996,23879.268277109994,53433.851257199996 2025-05-27,21:36:58.000,147,11089437,3405,0,1748381817,13271.460593709991,30795.282506190008,53433.851257199996 2025-05-27,21:36:59.000,147,11089411,3325,0,1748381818,13271.352812749996,29411.799105,53433.907154160006 2025-05-27,21:37:00.000,147,11089353,3405,0,1748381819,13271.15745975999,28950.48993954,53434.01196096 2025-05-27,21:37:01.000,147,11089412,3045,0,1748381820,13271.04294249,24800.568420719996,53434.03990944 2025-05-27,21:37:02.000,147,11089430,2925,0,1748381821,13270.91495259999,28027.843412100003,53434.018948079996 2025-05-27,21:37:03.000,147,11089430,2764,0,1748381822,13270.786962709994,28488.771924540008,53434.04689656001 2025-05-27,21:37:04.000,147,11089366,3045,0,1748381823,13270.638763889998,29410.762882890005,53434.10279352 2025-05-27,21:37:05.000,147,11089431,3245,0,1748381824,13270.463619829992,30793.823336279995,53434.130742 2025-05-27,21:37:06.000,147,11089407,3444,0,1748381825,13270.402993039992,29410.530261599997,53434.074845040006 2025-05-27,21:37:07.000,147,11089420,2844,0,1748381826,13270.322157319992,32638.00262862,53434.14471624001 2025-05-27,21:37:08.000,147,11089453,3525,0,1748381827,13270.295212079996,29410.50206508,53434.172664720005 2025-05-27,21:37:09.000,147,11089379,3405,0,1748381828,13270.355838869997,27105.161639009995,53434.172664720005 2025-05-27,21:37:10.000,147,11089418,2844,0,1748381829,13270.382784109992,28488.433566299995,53434.15869048 2025-05-27,21:37:11.000,147,11089435,3245,0,1748381830,13270.402993039992,27566.315723609994,53434.15170336 2025-05-27,21:37:12.000,147,11089327,3285,0,1748381831,13270.402993039992,30332.824332539996,53434.11676776001 2025-05-27,21:37:13.000,147,11089426,2685,0,1748381832,13270.342366249992,30332.95121688,53434.10279352 2025-05-27,21:37:14.000,147,11089425,3125,0,1748381833,13270.315421009996,27105.640979849995,53434.03990944 2025-05-27,21:37:15.000,147,11089327,3325,0,1748381834,13270.328893630001,32177.623948320004,53434.004973840005 2025-05-27,21:37:16.000,147,11089432,3005,0,1748381835,13270.288475770001,28950.370104329995,53434.04689656001 2025-05-27,21:37:17.000,147,11089356,2525,0,1748381836,13270.335629939997,29411.559434580005,53434.06785792001 2025-05-27,21:37:18.000,147,11089433,3005,0,1748381837,13270.322157319992,32178.1596822,53434.08183216 2025-05-27,21:37:19.000,147,11089365,3245,0,1748381838,13270.268266840001,34022.599792349996,53434.01196096 2025-05-27,21:37:20.000,147,11089447,3405,0,1748381839,13270.295212079996,31717.414447140007,53434.06785792001 2025-05-27,21:37:21.000,147,11089414,2885,0,1748381840,13270.234585289996,23879.21188407,53434.018948079996 2025-05-27,21:37:22.000,147,11089373,3325,0,1748381841,13270.248057910001,29873.24220393,53434.08881928 2025-05-27,21:37:23.000,147,11089410,2844,0,1748381842,13270.180694809991,32178.688366949995,53434.074845040006 2025-05-27,21:37:24.000,147,11089386,3085,0,1748381843,13270.194167429996,25262.45561484,53434.03990944 2025-05-27,21:37:25.000,147,11089380,2644,0,1748381844,13270.194167429996,28028.731602479995,53434.09580640001 2025-05-27,21:37:26.000,147,11089396,3045,0,1748381845,13270.254794219996,29411.77090848,53434.11676776001 2025-05-27,21:37:27.000,147,11089359,3605,0,1748381846,13270.315421009996,26645.036727390005,53434.15170336 2025-05-27,21:37:28.000,147,11089412,3005,0,1748381847,13270.402993039992,26183.896741050004,53434.20760032 2025-05-27,21:37:29.000,147,11089351,3405,0,1748381848,13270.571400790002,31255.470859980007,53434.2006132 2025-05-27,21:37:30.000,147,11089378,3005,0,1748381849,13270.706126989993,27566.844408360004,53434.221574560004 2025-05-27,21:37:31.000,147,11089445,3245,0,1748381850,13270.827380569994,26183.61477585,53434.26349728001 2025-05-27,21:37:32.000,147,11089413,3365,0,1748381851,13270.99578831999,32177.405425289995,53434.32638136 2025-05-27,21:37:33.000,147,11089403,3565,0,1748381852,13271.10356928,27105.676225500007,53434.31939424 2025-05-27,21:37:34.000,147,11089463,3365,0,1748381853,13271.312394889996,30794.23923495,53434.410226800006 2025-05-27,21:37:35.000,147,11089415,3485,0,1748381854,13271.494275259996,30794.25333321,53434.49407224 2025-05-27,21:37:36.000,147,11089383,3685,0,1748381855,13271.756991349997,31255.351024770003,53434.556956320004 2025-05-27,21:37:37.000,147,11089461,3365,0,1748381856,13272.012971129989,33560.76899127,53434.556956320004 2025-05-27,21:37:38.000,147,11089442,3045,0,1748381857,13272.289159839995,30333.226132950003,53434.61285328 2025-05-27,21:37:39.000,147,11089452,2844,0,1748381858,13272.58555748,27566.689327500004,53434.745608560006 2025-05-27,21:37:40.000,147,11089447,3605,0,1748381859,13272.861746189992,26183.47379325,53434.78054416 2025-05-27,21:37:41.000,147,11089450,2885,0,1748381860,13273.171616449989,29410.840423319998,53434.8993252 2025-05-27,21:37:42.000,147,11089419,3444,0,1748381861,13273.42085992,32176.982477490004,53434.892338080004 2025-05-27,21:37:43.000,147,11089426,2685,0,1748381862,13273.63642183999,26644.12738962,53434.99714488 2025-05-27,21:37:44.000,147,11089458,3165,0,1748381863,13273.811565899996,27105.147540749997,53435.15784864 2025-05-27,21:37:45.000,147,11089485,3285,0,1748381864,13274.006918890002,28027.272432569996,53435.19977136001 2025-05-27,21:37:46.000,147,11089455,3444,0,1748381865,13274.155117709997,29410.459770300004,53435.2836168 2025-05-27,21:37:47.000,147,11089440,2644,0,1748381866,13274.336998079998,23416.528138260008,53435.248681200006 2025-05-27,21:37:48.000,147,11089456,3005,0,1748381867,13274.478460589999,32637.903940799995,53435.416372080006 2025-05-27,21:37:49.000,147,11089396,2764,0,1748381868,13274.66034096,32637.777056460007,53435.514191760005 2025-05-27,21:37:50.000,147,11089327,3444,0,1748381869,13274.828748709995,26643.725589210007,53435.50720464001 2025-05-27,21:37:51.000,147,11089378,2725,0,1748381870,13275.091464799996,28026.75079695,53435.65393416001 2025-05-27,21:37:52.000,147,11089358,2805,0,1748381871,13275.381126129992,28026.44063523,53435.79367656001 2025-05-27,21:37:53.000,147,11089454,2925,0,1748381872,13275.684260079994,31714.658237309995,53435.91245760001 2025-05-27,21:37:54.000,147,11089406,2965,0,1748381873,13275.99413033999,28486.960298129998,53436.03123864 2025-05-27,21:37:55.000,147,11089431,3685,0,1748381874,13276.351154769996,26642.449696680007,53436.09412272 2025-05-27,21:37:56.000,147,11089406,2885,0,1748381875,13276.654288719998,28486.586694240003,53436.24783936001 2025-05-27,21:37:57.000,147,11089428,3045,0,1748381876,13277.03152207999,28947.543403200005,53436.31072344 2025-05-27,21:37:58.000,147,11089342,2965,0,1748381877,13277.39528281999,25259.184818520007,53436.422517360006 2025-05-27,21:37:59.000,147,11089174,2764,0,1748381878,13277.651262599997,30330.942214830007,53436.54129840001 2025-05-27,21:38:00.000,147,11089225,3165,0,1748381879,13278.008287029988,30792.18088899,53436.59719536 2025-05-27,21:38:01.000,147,11089388,3005,0,1748381880,13278.39225669999,27564.863602829995,53436.68104080001 2025-05-27,21:38:02.000,147,11089429,3245,0,1748381881,13278.654972789991,25720.775949179995,53436.79982184001 2025-05-27,21:38:03.000,147,11089370,3005,0,1748381882,13278.944634120002,30331.428604800007,53436.925590000006 2025-05-27,21:38:04.000,147,11089493,3365,0,1748381883,13279.254504379998,30792.540394619995,53437.05135816 2025-05-27,21:38:05.000,147,11089446,2925,0,1748381884,13279.61826512,26642.99952882,53437.19808768 2025-05-27,21:38:06.000,147,11089403,3645,0,1748381885,13279.948344309996,29870.634025830004,53437.37276568 2025-05-27,21:38:07.000,147,11089506,3085,0,1748381886,13280.318841359993,28487.524228530005,53437.51250808 2025-05-27,21:38:08.000,147,11089432,2844,0,1748381887,13280.581557449994,31715.08118511,53437.624302000004 2025-05-27,21:38:09.000,147,11089438,3245,0,1748381888,13280.824064609995,31253.976444419997,53437.791992880004 2025-05-27,21:38:10.000,147,11089458,2885,0,1748381889,13280.97899974,33098.092294589995,53437.88282544001 2025-05-27,21:38:11.000,147,11089418,2925,0,1748381890,13281.187825349996,33558.957364860005,53438.029554960005 2025-05-27,21:38:12.000,147,11089399,3325,0,1748381891,13281.261924760001,27103.878697349995,53438.14134888001 2025-05-27,21:38:13.000,147,11089512,3245,0,1748381892,13281.383178340002,29409.169779510004,53438.246155680004 2025-05-27,21:38:14.000,147,11089393,3645,0,1748381893,13281.464014060002,31714.326928199996,53438.295065520004 2025-05-27,21:38:15.000,147,11089403,3485,0,1748381894,13281.659367049993,28486.91800335,53438.50467912001 2025-05-27,21:38:16.000,147,11089398,3125,0,1748381895,13281.773884319999,31714.333977329996,53438.602498800006 2025-05-27,21:38:17.000,147,11089450,2965,0,1748381896,13281.874928969999,34480.66635801,53438.67935712 2025-05-27,21:38:18.000,147,11089438,2565,0,1748381897,13281.92881944999,28486.798168139998,53438.72826696 2025-05-27,21:38:19.000,147,11089387,3205,0,1748381898,13281.982709929995,29408.965354739994,53438.85403512 2025-05-27,21:38:20.000,147,11089437,3325,0,1748381899,13281.922083139994,27103.723616489995,53438.916919200004 2025-05-27,21:38:21.000,147,11089455,3405,0,1748381900,13281.841247419994,29408.951256479995,53439.084610080004 2025-05-27,21:38:22.000,147,11089459,3485,0,1748381901,13281.713257529998,28947.825368399994,53439.09858432001 2025-05-27,21:38:23.000,147,11089414,2844,0,1748381902,13281.618949189993,30792.075152039994,53439.30819792 2025-05-27,21:38:24.000,147,11089446,3245,0,1748381903,13281.592003949998,28947.804221009996,53439.371082000005 2025-05-27,21:38:25.000,147,11089409,3485,0,1748381904,13281.544849780003,32636.24739525,53439.440953200006 2025-05-27,21:38:26.000,147,11089430,2925,0,1748381905,13281.369705719997,32175.135605429998,53439.43396608001 2025-05-27,21:38:27.000,147,11089440,2725,0,1748381906,13281.194561659991,30330.787133970007,53439.489863040006 2025-05-27,21:38:28.000,147,11089466,3125,0,1748381907,13280.95879081,28486.43866251,53439.489863040006 2025-05-27,21:38:29.000,147,11089458,2965,0,1748381908,13280.723019959994,27564.116395050005,53439.39903048 2025-05-27,21:38:30.000,147,11089456,2605,0,1748381909,13280.419886009993,30330.343038780004,53439.44794032 2025-05-27,21:38:31.000,147,11089424,3085,0,1748381910,13280.244741950002,34940.70668007,53439.489863040006 2025-05-27,21:38:32.000,147,11089388,3005,0,1748381911,13280.271687189997,29868.794202899997,53439.538772880005 2025-05-27,21:38:33.000,147,11089446,2844,0,1748381912,13280.217796709992,26641.25134458,53439.71345088 2025-05-27,21:38:34.000,147,11089448,2925,0,1748381913,13280.062861580001,30790.615982129995,53439.67152816 2025-05-27,21:38:35.000,147,11089391,3365,0,1748381914,13279.82035442,32634.760028820005,53439.6855024 2025-05-27,21:38:36.000,147,11089461,3444,0,1748381915,13279.584583569995,30790.496146920006,53439.69947664001 2025-05-27,21:38:37.000,147,11089431,3444,0,1748381916,13279.267976999989,33556.74393804,53439.608644080006 2025-05-27,21:38:38.000,147,11089394,2805,0,1748381917,13278.816644229992,30329.41255362,53439.55973424001 2025-05-27,21:38:39.000,147,11089417,3444,0,1748381918,13278.31815729,26641.032821550005,53439.43396608001 2025-05-27,21:38:40.000,147,11089415,3365,0,1748381919,13277.974605479998,25257.98646642,53439.37806912 2025-05-27,21:38:41.000,147,11089499,3485,0,1748381920,13277.671471529997,25719.13350189,53439.39903048 2025-05-27,21:38:42.000,147,11089451,3325,0,1748381921,13277.327919719995,30790.904996459998,53439.273262320006 2025-05-27,21:38:43.000,147,11089426,2685,0,1748381922,13276.99110421999,27563.714594639998,53439.252300960005 2025-05-27,21:38:44.000,147,11089399,3285,0,1748381923,13276.775542299998,33096.527387730006,53439.18941688 2025-05-27,21:38:45.000,147,11089414,2925,0,1748381924,13276.701442889993,32174.388397650007,53439.154481280006 2025-05-27,21:38:46.000,147,11089507,3285,0,1748381925,13276.512826209997,28485.902928630006,53439.154481280006 2025-05-27,21:38:47.000,147,11089396,3085,0,1748381926,13276.216428569991,28946.746851510004,53439.084610080004 2025-05-27,21:38:48.000,147,11089415,3525,0,1748381927,13276.01433926999,27102.38428179,53439.07063584 2025-05-27,21:38:49.000,147,11089434,2885,0,1748381928,13275.765095799994,31712.776119600006,53439.035700240005 2025-05-27,21:38:50.000,147,11089429,3325,0,1748381929,13275.509116019988,24335.776985040007,53438.93089344001 2025-05-27,21:38:51.000,147,11089434,3005,0,1748381930,13275.232927309997,32173.549551179996,53438.90993208001 2025-05-27,21:38:52.000,147,11089456,3045,0,1748381931,13274.997156459991,29868.251419890003,53438.819099520006 2025-05-27,21:38:53.000,147,11089403,3685,0,1748381932,13274.59297785999,23874.693391740002,53438.73525408 2025-05-27,21:38:54.000,147,11089396,2685,0,1748381933,13274.222480809993,25257.908925990007,53438.61647304 2025-05-27,21:38:55.000,147,11089415,3245,0,1748381934,13273.926083170001,27102.2221518,53438.50467912001 2025-05-27,21:38:56.000,147,11089472,2764,0,1748381935,13273.649894459995,30329.652224039994,53438.42782080001 2025-05-27,21:38:57.000,147,11089483,3565,0,1748381936,13273.427596229994,27563.446727700008,53438.37192384 2025-05-27,21:38:58.000,147,11089410,3205,0,1748381937,13273.319815269999,23875.21502736,53438.2531428 2025-05-27,21:38:59.000,147,11089470,2605,0,1748381938,13273.252452169989,26180.654141249994,53438.2531428 2025-05-27,21:39:00.000,147,11089414,2725,0,1748381939,13273.252452169989,29408.26044174,53438.148336000006 2025-05-27,21:39:01.000,147,11089496,2725,0,1748381940,13273.326551579994,25720.035790530004,53438.127374640004 2025-05-27,21:39:02.000,147,11089463,3565,0,1748381941,13273.360233129999,31252.890878399994,53438.05051632001 2025-05-27,21:39:03.000,147,11089458,3165,0,1748381942,13273.39391467999,32636.08526526,53438.03654208 2025-05-27,21:39:04.000,147,11089455,3205,0,1748381943,13273.42085992,28486.650136409997,53437.95269664001 2025-05-27,21:39:05.000,147,11089421,3405,0,1748381944,13273.488223019995,30330.85057614,53437.95269664001 2025-05-27,21:39:06.000,147,11089317,3365,0,1748381945,13273.58253136,31253.00366448,53437.88282544001 2025-05-27,21:39:07.000,147,11089332,3245,0,1748381946,13273.629685529995,32175.170851079994,53437.85487696001 2025-05-27,21:39:08.000,147,11089457,3725,0,1748381947,13273.65663076999,26642.640023190004,53437.8688512 2025-05-27,21:39:09.000,147,11089376,2844,0,1748381948,13273.75767541999,28487.044887690005,53437.85487696001 2025-05-27,21:39:10.000,147,11089478,3005,0,1748381949,13273.878928999991,28487.143575509996,53437.88282544001 2025-05-27,21:39:11.000,147,11089415,3325,0,1748381950,13274.047336750002,33097.87377156,53437.85487696001 2025-05-27,21:39:12.000,147,11089476,2965,0,1748381951,13274.215744499998,27104.14656429,53437.92474816001 2025-05-27,21:39:13.000,147,11089485,3365,0,1748381952,13274.417833799998,30792.688426349996,53437.95269664001 2025-05-27,21:39:14.000,147,11089425,3125,0,1748381953,13274.68054989,31253.694479219994,53437.95269664001 2025-05-27,21:39:15.000,147,11089431,3365,0,1748381954,13274.86243026,28487.333902020007,53438.07147768001 2025-05-27,21:39:16.000,147,11089491,3325,0,1748381955,13275.030838009996,27104.224104720008,53438.09243904001 2025-05-27,21:39:17.000,147,11089448,2725,0,1748381956,13275.111673729996,30331.886798249994,53438.10641328 2025-05-27,21:39:18.000,147,11089464,2925,0,1748381957,13275.259872549992,31715.327904660007,53438.16231024 2025-05-27,21:39:19.000,147,11089486,2885,0,1748381958,13275.307026720002,28488.116355449994,53438.19025872001 2025-05-27,21:39:20.000,147,11089429,3525,0,1748381959,13275.461961849993,31254.815290889994,53438.19025872001 2025-05-27,21:39:21.000,147,11089352,2844,0,1748381960,13275.569742809988,25261.236115349995,53438.23916856001 2025-05-27,21:39:22.000,147,11089348,3045,0,1748381961,13275.657314839998,30794.203989300004,53438.267117040006 2025-05-27,21:39:23.000,147,11089402,3045,0,1748381962,13275.690996389989,26183.657070629997,53438.37891096 2025-05-27,21:39:24.000,147,11089330,2925,0,1748381963,13275.711205319989,24339.513023940002,53438.37192384 2025-05-27,21:39:25.000,147,11089368,2965,0,1748381964,13275.684260079994,30794.72562492,53438.434807920006 2025-05-27,21:39:26.000,147,11089466,3045,0,1748381965,13275.630369599989,26645.064923910002,53438.51865336 2025-05-27,21:39:27.000,147,11089340,2844,0,1748381966,13275.576479119998,28489.434542760006,53438.52564048001 2025-05-27,21:39:28.000,147,11089366,3005,0,1748381967,13275.583215429993,28028.386195109997,53438.52564048001 2025-05-27,21:39:29.000,147,11089410,3005,0,1748381968,13275.664051149994,30333.783014219996,53438.59551168001 2025-05-27,21:39:30.000,147,11089435,3365,0,1748381969,13275.670787459989,28950.715511700007,53438.55358896001 2025-05-27,21:39:31.000,147,11089400,3045,0,1748381970,13275.690996389989,26645.360987370004,53438.57455032001 2025-05-27,21:39:32.000,147,11089422,3005,0,1748381971,13275.657314839998,30795.240211409997,53438.581537440004 2025-05-27,21:39:33.000,147,11089338,2764,0,1748381972,13275.603424359993,30795.34594836,53438.59551168001 2025-05-27,21:39:34.000,147,11089404,2805,0,1748381973,13275.522588639993,34023.06503493,53438.581537440004 2025-05-27,21:39:35.000,147,11089394,2725,0,1748381974,13275.327235650002,28490.44256835,53438.66538288 2025-05-27,21:39:36.000,147,11089494,2725,0,1748381975,13275.152091589996,31718.267391870002,53438.58852456 2025-05-27,21:39:37.000,147,11089408,2925,0,1748381976,13275.145355280001,31718.60575011,53438.630447280004 2025-05-27,21:39:38.000,147,11089402,3165,0,1748381977,13275.077992179991,30796.671184799998,53438.71429272 2025-05-27,21:39:39.000,147,11089426,2685,0,1748381978,13275.185773140001,28952.55533463,53438.64442152001 2025-05-27,21:39:40.000,147,11089370,2925,0,1748381979,13275.333971959997,28491.669116970006,53438.76320256001 2025-05-27,21:39:41.000,147,11089456,2844,0,1748381980,13275.515852329998,25725.230999339998,53438.69333136001 2025-05-27,21:39:42.000,147,11089406,3085,0,1748381981,13275.697732699999,27108.495877499998,53438.65839576 2025-05-27,21:39:43.000,147,11089218,3125,0,1748381982,13275.886349379994,27569.692256880007,53438.66538288 2025-05-27,21:39:44.000,147,11089332,2685,0,1748381983,13276.007602959995,31719.670168740005,53438.71429272 2025-05-27,21:39:45.000,147,11089368,3125,0,1748381984,13276.236637499991,25725.780831480006,53438.72826696 2025-05-27,21:39:46.000,147,11089427,3365,0,1748381985,13276.438726799992,33564.6530619,53438.72127984001 2025-05-27,21:39:47.000,147,11089384,2685,0,1748381986,13276.620607169993,27570.841265070005,53438.73525408 2025-05-27,21:39:48.000,147,11089419,3085,0,1748381987,13276.708179200003,32181.97326153,53438.79115104001 2025-05-27,21:39:49.000,147,11089433,3485,0,1748381988,13276.809223849988,28954.64892624,53438.89595784 2025-05-27,21:39:50.000,147,11089429,3405,0,1748381989,13276.97089528999,30799.335755940003,53438.90294496 2025-05-27,21:39:51.000,147,11089406,3205,0,1748381990,13277.19319351999,27571.926831089993,53438.90294496 2025-05-27,21:39:52.000,147,11089416,3045,0,1748381991,13277.37507388999,30338.682159570002,53438.94486768 2025-05-27,21:39:53.000,147,11089410,2965,0,1748381992,13277.590635809996,30338.837240430003,53438.97980328001 2025-05-27,21:39:54.000,147,11089403,3405,0,1748381993,13277.806197730002,35872.037735670005,53439.04967448 2025-05-27,21:39:55.000,147,11089415,3165,0,1748381994,13277.967869169988,28955.565313140003,53439.1614684 2025-05-27,21:39:56.000,147,11089453,3365,0,1748381995,13278.095859059998,33105.40929153,53439.18242976 2025-05-27,21:39:57.000,147,11089395,2925,0,1748381996,13278.25079418999,31260.898690079994,53439.24531384001 2025-05-27,21:39:58.000,147,11089473,3444,0,1748381997,13278.29794836,27571.969125870004,53439.35710776 2025-05-27,21:39:59.000,147,11089386,3005,0,1748381998,13278.33836622,28955.219905770005,53439.41300472001 2025-05-27,21:40:00.000,147,11089434,2725,0,1748381999,13278.25079418999,28033.087964820006,53439.45492744 2025-05-27,21:40:01.000,147,11089384,3045,0,1748382000,13278.21037632999,28494.256147680004,53439.50383728 2025-05-27,21:40:02.000,147,11089349,3325,0,1748382001,13278.176694779999,31722.010479899996,53439.56672136 2025-05-27,21:40:03.000,147,11089299,3365,0,1748382002,13278.176694779999,26188.859328570004,53439.636592560004 2025-05-27,21:40:04.000,147,11089355,3325,0,1748382003,13278.196903709999,29877.746597999998,53439.636592560004 2025-05-27,21:40:05.000,147,11089485,3325,0,1748382004,13278.284475739994,28494.368933759994,53439.67152816 2025-05-27,21:40:06.000,147,11089469,3485,0,1748382005,13278.4596198,27111.005367780002,53439.720438 2025-05-27,21:40:07.000,147,11089460,3365,0,1748382006,13278.6617091,32182.826206259997,53439.74838648001 2025-05-27,21:40:08.000,147,11089399,3285,0,1748382007,13278.958106739992,27571.51798155,53439.76934784001 2025-05-27,21:40:09.000,147,11089408,2885,0,1748382008,13279.261240689993,30798.828218580005,53439.8601804 2025-05-27,21:40:10.000,147,11089399,3085,0,1748382009,13279.564374639995,29876.202838530007,53439.91607736001 2025-05-27,21:40:11.000,147,11089404,2725,0,1748382010,13279.827090729996,25725.900666689995,53439.992935680006 2025-05-27,21:40:12.000,147,11089381,3285,0,1748382011,13280.083070510002,28953.161559810003,53440.07678112 2025-05-27,21:40:13.000,147,11089285,3405,0,1748382012,13280.298632429993,30797.157574769997,53440.20254928001 2025-05-27,21:40:14.000,147,11089256,3045,0,1748382013,13280.520930659994,29874.616784280006,53440.307356080004 2025-05-27,21:40:15.000,147,11089419,3444,0,1748382014,13280.588293759989,25724.603626769996,53440.34927880001 2025-05-27,21:40:16.000,147,11089425,3245,0,1748382015,13280.615238999999,29413.124341439994,53440.39120152 2025-05-27,21:40:17.000,147,11089454,2245,0,1748382016,13280.588293759989,27568.754722590005,53440.48902120001 2025-05-27,21:40:18.000,147,11089378,2925,0,1748382017,13280.534403279999,32179.548360810004,53440.5588924 2025-05-27,21:40:19.000,147,11089379,3405,0,1748382018,13280.453567559998,30796.269384390005,53440.6287636 2025-05-27,21:40:20.000,147,11089424,3045,0,1748382019,13280.392940769998,29412.990407970006,53440.68466056001 2025-05-27,21:40:21.000,147,11089436,3005,0,1748382020,13280.440094939993,33101.51817177,53440.73357040001 2025-05-27,21:40:22.000,147,11089414,3045,0,1748382021,13280.595030069999,32640.187858920006,53440.831390080006 2025-05-27,21:40:23.000,147,11089426,3444,0,1748382022,13280.81059198999,31717.865591459995,53440.90126128001 2025-05-27,21:40:24.000,147,11089401,3444,0,1748382023,13281.046362839996,25262.4697131,53440.99209384001 2025-05-27,21:40:25.000,147,11089438,2925,0,1748382024,13281.315815239992,30334.07202855,53441.047990800005 2025-05-27,21:40:26.000,147,11089414,2805,0,1748382025,13281.497695609993,30794.71857579,53441.13882336001 2025-05-27,21:40:27.000,147,11089440,2965,0,1748382026,13281.693048599998,26644.78295871,53441.23664304001 2025-05-27,21:40:28.000,147,11089407,3325,0,1748382027,13281.821038489994,32638.580657280007,53441.25760440001 2025-05-27,21:40:29.000,147,11089378,3045,0,1748382028,13281.94902837999,34021.7186511,53441.29952712 2025-05-27,21:40:30.000,147,11089446,2725,0,1748382029,13282.07701827,28488.962251050005,53441.32747560001 2025-05-27,21:40:31.000,147,11089415,3085,0,1748382030,13282.19153553999,29411.333862419997,53441.3973468 2025-05-27,21:40:32.000,147,11089419,3405,0,1748382031,13282.306052809996,27567.161619210005,53441.43926952 2025-05-27,21:40:33.000,147,11089271,3365,0,1748382032,13282.420570080001,32639.081145510005,53441.52311496001 2025-05-27,21:40:34.000,147,11089273,3365,0,1748382033,13282.541823660002,27106.204910250002,53441.59298616001 2025-05-27,21:40:35.000,147,11089316,2844,0,1748382034,13282.615923069992,27567.22506138,53441.64189600001 2025-05-27,21:40:36.000,147,11089271,3245,0,1748382035,13282.649604619997,31255.682333880002,53441.71176720001 2025-05-27,21:40:37.000,147,11089452,1965,0,1748382036,13282.663077240002,30794.373168420003,53441.76067704001 2025-05-27,21:40:38.000,147,11089441,3525,0,1748382037,13282.615923069992,31716.230193299998,53441.8515096 2025-05-27,21:40:39.000,147,11089498,3005,0,1748382038,13282.562032590002,29410.6712442,53441.97727776001 2025-05-27,21:40:40.000,147,11089450,2885,0,1748382039,13282.562032590002,29410.389278999995,53442.103045920005 2025-05-27,21:40:41.000,147,11089377,3605,0,1748382040,13282.508142109997,29410.35403335,53442.11003304 2025-05-27,21:40:42.000,147,11089297,3245,0,1748382041,13282.487933179997,25260.70038147,53442.11003304 2025-05-27,21:40:43.000,147,11089288,2885,0,1748382042,13282.508142109997,27105.055902060005,53442.172917120006 2025-05-27,21:40:44.000,147,11089265,3205,0,1748382043,13282.460987940001,26644.099193100003,53442.2358012 2025-05-27,21:40:45.000,147,11089348,2925,0,1748382044,13282.460987940001,30332.852529059994,53442.221826960005 2025-05-27,21:40:46.000,147,11089311,3205,0,1748382045,13282.447515319996,30794.211038430003,53442.29868528 2025-05-27,21:40:47.000,147,11089430,2685,0,1748382046,13282.380152220001,29411.192879819995,53442.27772392 2025-05-27,21:40:48.000,147,11089393,3565,0,1748382047,13282.366679599996,28950.29961303,53442.35458224 2025-05-27,21:40:49.000,147,11089396,3165,0,1748382048,13282.366679599996,29411.63697501,53442.43144056001 2025-05-27,21:40:50.000,147,11089402,2605,0,1748382049,13282.326261739996,25262.13135486,53442.45240192001 2025-05-27,21:40:51.000,147,11089473,3525,0,1748382050,13282.373415909991,29873.06597568,53442.45240192001 2025-05-27,21:40:52.000,147,11089418,2885,0,1748382051,13282.413833769991,28950.934034730002,53442.50131176001 2025-05-27,21:40:53.000,147,11089383,3005,0,1748382052,13282.460987940001,31256.415443399994,53442.50131176001 2025-05-27,21:40:54.000,147,11089443,3444,0,1748382053,13282.528351039997,34483.951252590006,53442.59214432 2025-05-27,21:40:55.000,147,11089437,3565,0,1748382054,13282.582241520002,29412.074021070002,53442.62707992001 2025-05-27,21:40:56.000,147,11089396,2844,0,1748382055,13282.541823660002,28028.780946390005,53442.62009280001 2025-05-27,21:40:57.000,147,11089408,2325,0,1748382056,13282.440779010001,25262.265288330003,53442.557208720005 2025-05-27,21:40:58.000,147,11089394,3045,0,1748382057,13282.353206979991,29873.030730030005,53442.606118560005 2025-05-27,21:40:59.000,147,11089361,3325,0,1748382058,13282.17132660999,30334.05088116,53442.68297688 2025-05-27,21:41:00.000,147,11089434,2844,0,1748382059,13281.8951379,30334.07202855,53442.689964 2025-05-27,21:41:01.000,147,11089423,3605,0,1748382060,13281.592003949998,24801.16054764,53442.69695112001 2025-05-27,21:41:02.000,147,11089436,2605,0,1748382061,13281.221506900001,31256.323804710002,53442.69695112001 2025-05-27,21:41:03.000,147,11089393,3485,0,1748382062,13280.91163663999,33561.77701686,53442.68297688 2025-05-27,21:41:04.000,147,11089424,3045,0,1748382063,13280.66912947999,29873.06597568,53442.66201552 2025-05-27,21:41:05.000,147,11089422,2844,0,1748382064,13280.480512799993,28489.850441429997,53442.66201552 2025-05-27,21:41:06.000,147,11089428,3045,0,1748382065,13280.419886009993,28950.877641690007,53442.62707992001 2025-05-27,21:41:07.000,147,11089457,3405,0,1748382066,13280.453567559998,28950.750757350004,53442.56419584 2025-05-27,21:41:08.000,147,11089471,3325,0,1748382067,13280.574821139999,26645.25525042,53442.508298880006 2025-05-27,21:41:09.000,147,11089426,2965,0,1748382068,13280.75670151,31255.999544730003,53442.47336328 2025-05-27,21:41:10.000,147,11089472,2925,0,1748382069,13280.97899974,28028.34390033,53442.45240192001 2025-05-27,21:41:11.000,147,11089374,2925,0,1748382070,13281.228243209996,31255.851513,53442.47336328 2025-05-27,21:41:12.000,147,11089427,3325,0,1748382071,13281.423596200002,30794.73972318,53442.45240192001 2025-05-27,21:41:13.000,147,11089373,3405,0,1748382072,13281.558322399993,29872.657126139995,53442.4454148 2025-05-27,21:41:14.000,147,11089434,3045,0,1748382073,13281.538113469993,27567.323749200004,53442.389517840005 2025-05-27,21:41:15.000,147,11089290,3005,0,1748382074,13281.464014060002,29411.707466310007,53442.4454148 2025-05-27,21:41:16.000,147,11089457,3565,0,1748382075,13281.295606309992,33100.376212710005,53442.48035040001 2025-05-27,21:41:17.000,147,11089485,3605,0,1748382076,13281.106989629996,28950.743708220005,53442.508298880006 2025-05-27,21:41:18.000,147,11089428,2925,0,1748382077,13280.99920867,28950.659118659998,53442.52926024001 2025-05-27,21:41:19.000,147,11089408,3125,0,1748382078,13280.8173283,29872.7417157,53442.52926024001 2025-05-27,21:41:20.000,147,11089336,2764,0,1748382079,13280.803855679995,29872.558438320004,53442.56419584 2025-05-27,21:41:21.000,147,11089422,2885,0,1748382080,13280.884691399995,28489.18077408,53442.55022160001 2025-05-27,21:41:22.000,147,11089405,3365,0,1748382081,13281.073308079991,28950.074040870008,53442.50131176001 2025-05-27,21:41:23.000,147,11089414,2965,0,1748382082,13281.349496789997,26183.60772672,53442.606118560005 2025-05-27,21:41:24.000,147,11089435,3325,0,1748382083,13281.639158119993,31716.505109370002,53442.62009280001 2025-05-27,21:41:25.000,147,11089466,2925,0,1748382084,13281.841247419994,30333.388262940003,53442.62009280001 2025-05-27,21:41:26.000,147,11089395,3085,0,1748382085,13282.09049088999,30794.5564458,53442.606118560005 2025-05-27,21:41:27.000,147,11089437,3485,0,1748382086,13282.353206979991,30794.655133620006,53442.59214432 2025-05-27,21:41:28.000,147,11089422,2965,0,1748382087,13282.602450450002,28028.35799859,53442.69695112001 2025-05-27,21:41:29.000,147,11089377,3245,0,1748382088,13282.844957609988,28028.449637280006,53442.74586096001 2025-05-27,21:41:30.000,147,11089420,2925,0,1748382089,13283.026837979989,25723.165604249996,53442.73887384 2025-05-27,21:41:31.000,147,11089481,3285,0,1748382090,13283.15482787,29411.79205587,53442.843680640006 2025-05-27,21:41:32.000,147,11089458,2685,0,1748382091,13283.181773109995,27106.444580669995,53442.822719280004 2025-05-27,21:41:33.000,147,11089427,3444,0,1748382092,13283.21545466,30333.980389860008,53442.87861624 2025-05-27,21:41:34.000,147,11089383,3405,0,1748382093,13283.33670824,26184.340836240008,53442.92053896 2025-05-27,21:41:35.000,147,11089412,2885,0,1748382094,13283.41080764999,25723.44052032,53442.95547456001 2025-05-27,21:41:36.000,147,11089444,2965,0,1748382095,13283.579215400001,31256.535278609997,53442.990410160004 2025-05-27,21:41:37.000,147,11089415,3325,0,1748382096,13283.801513630002,28490.372077050008,53443.05329424001 2025-05-27,21:41:38.000,147,11089362,2725,0,1748382097,13283.983394000003,30334.833334590003,53443.109191200005 2025-05-27,21:41:39.000,147,11089406,3125,0,1748382098,13284.212428539999,26185.355910960003,53443.158101040004 2025-05-27,21:41:40.000,147,11089345,3245,0,1748382099,13284.461672009995,29413.018604490004,53443.18604952 2025-05-27,21:41:41.000,147,11089247,3365,0,1748382100,13284.657025,31257.402321600006,53443.24893360001 2025-05-27,21:41:42.000,147,11089217,3285,0,1748382101,13284.818696440001,34023.91093052999,53443.36072752 2025-05-27,21:41:43.000,147,11089220,3045,0,1748382102,13284.913004779992,27568.782919110003,53443.36771464001 2025-05-27,21:41:44.000,147,11089237,3444,0,1748382103,13284.973631569992,29413.07499753,53443.493482800004 2025-05-27,21:41:45.000,147,11089348,3045,0,1748382104,13284.946686329997,30335.256282389993,53443.47252144 2025-05-27,21:41:46.000,147,11089374,2844,0,1748382105,13284.865850609996,27568.719476939994,53443.60527672001 2025-05-27,21:41:47.000,147,11089419,3365,0,1748382106,13284.791751199991,29874.05285388,53443.661173680004 2025-05-27,21:41:48.000,147,11089390,2965,0,1748382107,13284.764805959996,29874.088099529996,53443.70309640001 2025-05-27,21:41:49.000,147,11089419,3365,0,1748382108,13284.791751199991,28029.9581511,53443.75899336 2025-05-27,21:41:50.000,147,11089517,3365,0,1748382109,13284.865850609996,28030.077986310003,53443.849825920006 2025-05-27,21:41:51.000,147,11089419,3444,0,1748382110,13284.987104189997,30335.749721490007,53443.76598048 2025-05-27,21:41:52.000,147,11089335,3285,0,1748382111,13285.189193489998,28952.661071580005,53443.8777744 2025-05-27,21:41:53.000,147,11089374,2805,0,1748382112,13285.431700649999,27569.62881471,53443.8777744 2025-05-27,21:41:54.000,147,11089326,3085,0,1748382113,13285.71462567,29414.097121380008,53444.02450392 2025-05-27,21:41:55.000,147,11089465,3365,0,1748382114,13285.95713283,24342.25513551,53443.98956832001 2025-05-27,21:41:56.000,147,11089378,3045,0,1748382115,13286.246794159997,26186.688196529998,53443.9825812 2025-05-27,21:41:57.000,147,11089431,3205,0,1748382116,13286.624027519989,33103.08307863001,53444.22713040001 2025-05-27,21:41:58.000,147,11089371,3525,0,1748382117,13286.880007299995,34025.25026523,53444.22014328 2025-05-27,21:41:59.000,147,11089362,2685,0,1748382118,13287.15619601,30336.489880139998,53444.401808400005 2025-05-27,21:42:00.000,147,11089396,3205,0,1748382119,13287.297658520001,27108.841284869995,53444.53456368 2025-05-27,21:42:01.000,147,11089365,3365,0,1748382120,13287.365021619997,28030.959127559996,53444.569499280005 2025-05-27,21:42:02.000,147,11089339,3245,0,1748382121,13287.452593649992,30797.404294320004,53444.56251216001 2025-05-27,21:42:03.000,147,11089367,3325,0,1748382122,13287.546901989997,32180.767860299995,53444.60443488 2025-05-27,21:42:04.000,147,11089404,3125,0,1748382123,13287.647946639998,30336.61676448,53444.67430608 2025-05-27,21:42:05.000,147,11089422,2644,0,1748382124,13287.735518669993,30336.757747080002,53444.82802272001 2025-05-27,21:42:06.000,147,11089383,3525,0,1748382125,13287.796145459994,26648.222934150006,53444.92584240001 2025-05-27,21:42:07.000,147,11089431,3285,0,1748382126,13287.782672839989,29876.040708540007,53445.05859768 2025-05-27,21:42:08.000,147,11089399,3285,0,1748382127,13287.755727599993,34948.16465961,53444.967765119996 2025-05-27,21:42:09.000,147,11089371,3005,0,1748382128,13287.762463909989,27570.74962638,53445.11449464001 2025-05-27,21:42:10.000,147,11089474,2805,0,1748382129,13287.802881769989,30337.314628349995,53445.22628856 2025-05-27,21:42:11.000,147,11089451,3444,0,1748382130,13287.937607969994,31720.593604769994,53445.29615976 2025-05-27,21:42:12.000,147,11089435,3205,0,1748382131,13288.13296096,34026.06091518,53445.303146879996 2025-05-27,21:42:13.000,147,11089434,2965,0,1748382132,13288.41588598,25726.34476188,53445.37301808 2025-05-27,21:42:14.000,147,11089430,2965,0,1748382133,13288.732492549992,29876.188740269994,53445.505773360004 2025-05-27,21:42:15.000,147,11089470,3005,0,1748382134,13289.042362809989,31720.69934172,53445.56167032 2025-05-27,21:42:16.000,147,11089472,2885,0,1748382135,13289.35223307,32181.98735979,53445.65250288 2025-05-27,21:42:17.000,147,11089384,2965,0,1748382136,13289.621685469996,25726.915741410005,53445.743335440005 2025-05-27,21:42:18.000,147,11089417,3205,0,1748382137,13289.830511079992,31260.440496630006,53445.82019376 2025-05-27,21:42:19.000,147,11089458,2965,0,1748382138,13290.012391449993,31721.890644690007,53445.91801344 2025-05-27,21:42:20.000,147,11089407,3405,0,1748382139,13290.093227169993,30338.914780859996,53445.9739104 2025-05-27,21:42:21.000,147,11089463,3405,0,1748382140,13290.167326579998,30800.386076309995,53446.06474296 2025-05-27,21:42:22.000,147,11089414,2925,0,1748382141,13290.261634919989,29878.51495317,53446.0437816 2025-05-27,21:42:23.000,147,11089389,3165,0,1748382142,13290.389624809999,27112.027491629997,53446.14858840001 2025-05-27,21:42:24.000,147,11089413,3285,0,1748382143,13290.4502516,29878.84626228,53446.28134368 2025-05-27,21:42:25.000,147,11089436,2844,0,1748382144,13290.48393314999,31262.386056510004,53446.37217624 2025-05-27,21:42:26.000,147,11089418,3085,0,1748382145,13290.40309742999,28034.843198190007,53446.393137600004 2025-05-27,21:42:27.000,147,11089489,3765,0,1748382146,13290.194271819993,28957.250055209995,53446.463008800005 2025-05-27,21:42:28.000,147,11089413,3285,0,1748382147,13289.884401559997,27574.189601820006,53446.511918640004 2025-05-27,21:42:29.000,147,11089412,2805,0,1748382148,13289.480222959995,29418.83413674,53446.44903456 2025-05-27,21:42:30.000,147,11089424,2844,0,1748382149,13289.042362809989,25730.059653389995,53446.511918640004 2025-05-27,21:42:31.000,147,11089454,3005,0,1748382150,13288.503458009996,29419.024463249996,53446.5678156 2025-05-27,21:42:32.000,147,11089415,3325,0,1748382151,13287.957816899994,31724.731444079996,53446.4979444 2025-05-27,21:42:33.000,147,11089400,2764,0,1748382152,13287.472802579992,31724.872426679998,53446.45602168001 2025-05-27,21:42:34.000,147,11089405,3405,0,1748382153,13286.96757932999,26652.818966909996,53446.463008800005 2025-05-27,21:42:35.000,147,11089458,2925,0,1748382154,13286.516246559993,28958.63873382,53446.38615048001 2025-05-27,21:42:36.000,147,11089484,2725,0,1748382155,13286.118804270001,27114.41009757,53446.35121488 2025-05-27,21:42:37.000,147,11089412,2685,0,1748382156,13285.76851614999,23425.783645949996,53446.21845960001 2025-05-27,21:42:38.000,147,11089415,3485,0,1748382157,13285.519272679994,26653.756501199998,53446.13461416 2025-05-27,21:42:39.000,147,11089258,3005,0,1748382158,13285.391282789999,27114.88238928,53446.13461416 2025-05-27,21:42:40.000,147,11089513,3485,0,1748382159,13285.350864929998,32187.1120773,53446.057755840004 2025-05-27,21:42:41.000,147,11089342,3045,0,1748382160,13285.404755409989,30803.649823500004,53446.09967856001 2025-05-27,21:42:42.000,147,11089355,3045,0,1748382161,13285.492327439999,31264.550139419996,53445.98089752001 2025-05-27,21:42:43.000,147,11089464,2764,0,1748382162,13285.59337209,31264.35276378,53445.9739104 2025-05-27,21:42:44.000,147,11089425,3165,0,1748382163,13285.68768042999,30341.847218940005,53445.92500056 2025-05-27,21:42:45.000,147,11089444,2885,0,1748382164,13285.7348346,32185.99831476,53445.94596192 2025-05-27,21:42:46.000,147,11089367,3485,0,1748382165,13285.741570909995,30802.444422269997,53445.792245280005 2025-05-27,21:42:47.000,147,11089417,3405,0,1748382166,13285.660735189995,31724.456528010007,53445.743335440005 2025-05-27,21:42:48.000,147,11089471,3605,0,1748382167,13285.46538219999,34952.11922153999,53445.7992324 2025-05-27,21:42:49.000,147,11089408,2844,0,1748382168,13285.195929799993,23885.330528909995,53445.73634832001 2025-05-27,21:42:50.000,147,11089446,2965,0,1748382169,13284.872586919992,30340.825095089996,53445.71538696001 2025-05-27,21:42:51.000,147,11089400,3005,0,1748382170,13284.48861724999,29879.678059619997,53445.61058016 2025-05-27,21:42:52.000,147,11089411,3485,0,1748382171,13284.131592819998,26190.889478009994,53445.51276048 2025-05-27,21:42:53.000,147,11089390,2925,0,1748382172,13283.862140420002,26651.895530880007,53445.49179912 2025-05-27,21:42:54.000,147,11089384,2925,0,1748382173,13283.565742779996,26651.867334359995,53445.4149408 2025-05-27,21:42:55.000,147,11089473,3485,0,1748382174,13283.35018085999,29879.565273540007,53445.31013400001 2025-05-27,21:42:56.000,147,11089358,3045,0,1748382175,13283.242399899995,30340.592473800003,53445.2751984 2025-05-27,21:42:57.000,147,11089426,2725,0,1748382176,13283.12788262999,33107.14337751,53445.170391600004 2025-05-27,21:42:58.000,147,11089400,3005,0,1748382177,13282.986420119989,26190.424235430008,53445.121481760005 2025-05-27,21:42:59.000,147,11089387,3325,0,1748382178,13282.858430229993,33567.923858220005,53445.03763632 2025-05-27,21:43:00.000,147,11089428,2805,0,1748382179,13282.723704030002,28495.637777159995,53445.023662080006 2025-05-27,21:43:01.000,147,11089445,3365,0,1748382180,13282.669813549997,32645.559295979998,53444.904881040005 2025-05-27,21:43:02.000,147,11089397,3605,0,1748382181,13282.690022479997,31723.201782870005,53444.87693256001 2025-05-27,21:43:03.000,147,11089444,2925,0,1748382182,13282.770858199998,33567.47976303,53444.81404848 2025-05-27,21:43:04.000,147,11089456,3045,0,1748382183,13282.898848089993,26650.760620949994,53444.81404848 2025-05-27,21:43:05.000,147,11089444,2885,0,1748382184,13283.073992149999,27111.766673820006,53444.84199696 2025-05-27,21:43:06.000,147,11089409,3605,0,1748382185,13283.201982039995,30800.48476413,53444.70924168001 2025-05-27,21:43:07.000,147,11089417,3725,0,1748382186,13283.303026689995,26189.514897660003,53444.72321592 2025-05-27,21:43:08.000,147,11089395,3525,0,1748382187,13283.33670824,24806.257068630002,53444.73020304001 2025-05-27,21:43:09.000,147,11089465,3245,0,1748382188,13283.363653479995,25267.446398879998,53444.68129320001 2025-05-27,21:43:10.000,147,11089391,3765,0,1748382189,13283.32997192999,30800.780827590002,53444.632383359996 2025-05-27,21:43:11.000,147,11089400,3205,0,1748382190,13283.282817759995,30800.95000671,53444.5066152 2025-05-27,21:43:12.000,147,11089444,3045,0,1748382191,13283.222190969995,28956.594486119997,53444.61142200001 2025-05-27,21:43:13.000,147,11089416,2685,0,1748382192,13283.18850941999,29878.782820110006,53444.618409120005 2025-05-27,21:43:14.000,147,11089482,2925,0,1748382193,13283.16830048999,27112.090933800006,53444.60443488 2025-05-27,21:43:15.000,147,11089464,3205,0,1748382194,13283.19524573,30800.928859320004,53444.58347352 2025-05-27,21:43:16.000,147,11089384,2885,0,1748382195,13283.21545466,28956.516945690004,53444.5764864 2025-05-27,21:43:17.000,147,11089445,3325,0,1748382196,13283.23566359,28956.54514221,53444.5066152 2025-05-27,21:43:18.000,147,11089386,2525,0,1748382197,13283.31649931,33567.761728230005,53444.48565384 2025-05-27,21:43:19.000,147,11089368,3045,0,1748382198,13283.41080764999,32645.883555959997,53444.5764864 2025-05-27,21:43:20.000,147,11089429,3325,0,1748382199,13283.545533849996,31262.978183429994,53444.59744776 2025-05-27,21:43:21.000,147,11089429,3605,0,1748382200,13283.686996359997,23424.387918210006,53444.62539624 2025-05-27,21:43:22.000,147,11089418,2965,0,1748382201,13283.875613039992,28496.998259250002,53444.569499280005 2025-05-27,21:43:23.000,147,11089477,3325,0,1748382202,13284.138329129994,32186.132248230002,53444.6463576 2025-05-27,21:43:24.000,147,11089408,3005,0,1748382203,13284.43472677,29419.574295390004,53444.53456368 2025-05-27,21:43:25.000,147,11089374,2965,0,1748382204,13284.785014889996,26652.995195159994,53444.632383359996 2025-05-27,21:43:26.000,147,11089428,3005,0,1748382205,13285.148775629998,28497.48464922,53444.688280320006 2025-05-27,21:43:27.000,147,11089440,2885,0,1748382206,13285.478854819994,31264.289321610006,53444.68129320001 2025-05-27,21:43:28.000,147,11089389,3685,0,1748382207,13285.71462567,28497.63973008,53444.77911288001 2025-05-27,21:43:29.000,147,11089442,3125,0,1748382208,13286.024495929996,28036.415154179995,53444.84898408001 2025-05-27,21:43:30.000,147,11089433,3365,0,1748382209,13286.172694749992,29419.729376250005,53444.81404848 2025-05-27,21:43:31.000,147,11089433,3525,0,1748382210,13286.381520360002,31264.127191620006,53444.93282952 2025-05-27,21:43:32.000,147,11089397,3245,0,1748382211,13286.469092389998,33569.629747679995,53444.953790880005 2025-05-27,21:43:33.000,147,11089302,3045,0,1748382212,13286.590345969998,29419.426263660003,53445.08654616 2025-05-27,21:43:34.000,147,11089300,3205,0,1748382213,13286.75201741,31263.676047300003,53445.09353328001 2025-05-27,21:43:35.000,147,11089354,2764,0,1748382214,13286.960843019995,27113.536005450005,53445.26821128 2025-05-27,21:43:36.000,147,11089505,3165,0,1748382215,13287.189877559991,34030.15645970999,53445.28218552001 2025-05-27,21:43:37.000,147,11089435,3485,0,1748382216,13287.493011509992,27574.598451359998,53445.31013400001 2025-05-27,21:43:38.000,147,11089398,2885,0,1748382217,13287.674891879993,35413.67510655,53445.359043840006 2025-05-27,21:43:39.000,147,11089433,3525,0,1748382218,13287.850035939999,33569.45351943,53445.42891504001 2025-05-27,21:43:40.000,147,11089473,3365,0,1748382219,13288.07233417,28497.470550960003,53445.47782488001 2025-05-27,21:43:41.000,147,11089403,3365,0,1748382220,13288.368731809991,30803.346710910002,53445.5546832 2025-05-27,21:43:42.000,147,11089420,3085,0,1748382221,13288.752701479993,28036.887445889995,53445.66647712001 2025-05-27,21:43:43.000,147,11089453,3685,0,1748382222,13289.129934839999,28498.238906130005,53445.71538696001 2025-05-27,21:43:44.000,147,11089416,2925,0,1748382223,13289.581267609996,23887.20559749,53445.792245280005 2025-05-27,21:43:45.000,147,11089367,3485,0,1748382224,13290.113436099993,28959.837085920008,53445.9389748 2025-05-27,21:43:46.000,147,11089443,3765,0,1748382225,13290.63213197,34032.49677087,53446.008846000004 2025-05-27,21:43:47.000,147,11089426,2285,0,1748382226,13291.204718319997,33571.547111039996,53446.13461416 2025-05-27,21:43:48.000,147,11089382,2965,0,1748382227,13291.62236953999,28960.513802400004,53446.23243384 2025-05-27,21:43:49.000,147,11089366,3165,0,1748382228,13292.01307552,28499.486602139994,53446.4979444 2025-05-27,21:43:50.000,147,11089405,3565,0,1748382229,13292.329682089992,27116.123036160003,53446.58877696 2025-05-27,21:43:51.000,147,11089342,2925,0,1748382230,13292.679970209989,27577.29121902,53446.75646784 2025-05-27,21:43:52.000,147,11089406,2844,0,1748382231,13293.07067619,33110.83712163,53446.896210240004 2025-05-27,21:43:53.000,147,11089436,3045,0,1748382232,13293.447909549992,27577.29121902,53447.07088824 2025-05-27,21:43:54.000,147,11089390,2925,0,1748382233,13293.757779809988,25271.57718906,53447.182682160004 2025-05-27,21:43:55.000,147,11089389,3285,0,1748382234,13293.932923869994,27115.98205356,53447.38530864 2025-05-27,21:43:56.000,147,11089306,2885,0,1748382235,13293.98007803999,30343.806877080002,53447.50408968 2025-05-27,21:43:57.000,147,11089466,2685,0,1748382236,13293.993550659994,26654.644691580004,53447.60190936 2025-05-27,21:43:58.000,147,11089394,3045,0,1748382237,13293.986814349999,26654.588298539995,53447.74863888001 2025-05-27,21:43:59.000,147,11089407,3525,0,1748382238,13294.04744114,28960.182493290005,53447.84645856001 2025-05-27,21:44:00.000,147,11089401,3485,0,1748382239,13294.114804239995,27115.629597060004,53447.930304 2025-05-27,21:44:01.000,147,11089468,3045,0,1748382240,13294.24279412999,31265.685049349995,53448.06305928001 2025-05-27,21:44:02.000,147,11089461,3285,0,1748382241,13294.33036616,27115.552056629997,53448.20280168001 2025-05-27,21:44:03.000,147,11089446,2885,0,1748382242,13294.492037600001,28037.7826854,53448.2447244 2025-05-27,21:44:04.000,147,11089429,3444,0,1748382243,13294.626763799992,26193.342575250004,53448.30062136001 2025-05-27,21:44:05.000,147,11089459,3565,0,1748382244,13294.768226309992,30804.735389520007,53448.44735088001 2025-05-27,21:44:06.000,147,11089495,3165,0,1748382245,13294.828853099993,28038.26907537,53448.62202888 2025-05-27,21:44:07.000,147,11089456,3085,0,1748382246,13294.808644169992,30344.328512699998,53448.65696448 2025-05-27,21:44:08.000,147,11089371,3365,0,1748382247,13294.727808449992,34494.74347062,53448.761771280006 2025-05-27,21:44:09.000,147,11089401,3205,0,1748382248,13294.714335830002,28039.129069229995,53448.810681120005 2025-05-27,21:44:10.000,147,11089479,3365,0,1748382249,13294.667181659992,24811.269000059998,53448.87356520001 2025-05-27,21:44:11.000,147,11089468,3045,0,1748382250,13294.660445349997,30806.060625960003,53448.92247504001 2025-05-27,21:44:12.000,147,11089400,2725,0,1748382251,13294.646972729992,28961.458385820006,53448.9434364 2025-05-27,21:44:13.000,147,11089343,3525,0,1748382252,13294.667181659992,30344.659821809997,53448.99234624 2025-05-27,21:44:14.000,147,11089407,3525,0,1748382253,13294.680654279997,34494.72937236,53449.02029472001 2025-05-27,21:44:15.000,147,11089409,3325,0,1748382254,13294.667181659992,33111.19662726,53449.03426896 2025-05-27,21:44:16.000,147,11089464,2644,0,1748382255,13294.714335830002,33572.23087665001,53449.15305 2025-05-27,21:44:17.000,147,11089413,3685,0,1748382256,13294.734544760002,28960.838062380004,53449.13907576001 2025-05-27,21:44:18.000,147,11089382,2885,0,1748382257,13294.721072139997,30805.313418179998,53449.215934080006 2025-05-27,21:44:19.000,147,11089449,3365,0,1748382258,13294.646972729992,27577.30531728,53449.27183104 2025-05-27,21:44:20.000,147,11089429,3804,0,1748382259,13294.673917970002,27577.178432939996,53449.39061208 2025-05-27,21:44:21.000,147,11089445,3285,0,1748382260,13294.653709040002,24349.057545960008,53449.42554768001 2025-05-27,21:44:22.000,147,11089429,3405,0,1748382261,13294.633500110001,27576.81892731,53449.481444640005 2025-05-27,21:44:23.000,147,11089456,2805,0,1748382262,13294.673917970002,29882.1875499,53449.43952192 2025-05-27,21:44:24.000,147,11089517,3444,0,1748382263,13294.579609629996,28037.514818459997,53449.50240600001 2025-05-27,21:44:25.000,147,11089441,3045,0,1748382264,13294.492037600001,32648.463537539996,53449.52336736001 2025-05-27,21:44:26.000,147,11089440,2844,0,1748382265,13294.438147119996,31726.021434869996,53449.47445752001 2025-05-27,21:44:27.000,147,11089437,3405,0,1748382266,13294.38425663999,34031.35481181,53449.50240600001 2025-05-27,21:44:28.000,147,11089437,3444,0,1748382267,13294.41120188,23886.521831880003,53449.40458632001 2025-05-27,21:44:29.000,147,11089454,2844,0,1748382268,13294.45161974,28958.716274250008,53449.48843176 2025-05-27,21:44:30.000,147,11089490,2605,0,1748382269,13294.444883429991,31725.253079700007,53449.4674704 2025-05-27,21:44:31.000,147,11089434,3085,0,1748382270,13294.417938189996,25730.65178031,53449.50939312 2025-05-27,21:44:32.000,147,11089456,3125,0,1748382271,13294.37078402,28958.342670359998,53449.48843176 2025-05-27,21:44:33.000,147,11089472,2925,0,1748382272,13294.37078402,29880.390021750005,53449.481444640005 2025-05-27,21:44:34.000,147,11089487,3485,0,1748382273,13294.377520329996,27574.75353222,53449.52336736001 2025-05-27,21:44:35.000,147,11089469,3525,0,1748382274,13294.43141081,29419.087905420005,53449.50939312 2025-05-27,21:44:36.000,147,11089483,3245,0,1748382275,13294.478564979996,25268.933765309994,53449.55830296 2025-05-27,21:44:37.000,147,11089401,3605,0,1748382276,13294.606554869992,27113.246991120002,53449.59323856001 2025-05-27,21:44:38.000,147,11089474,2844,0,1748382277,13294.721072139997,28957.553167799997,53449.600225680006 2025-05-27,21:44:39.000,147,11089485,3405,0,1748382278,13294.889479889993,28496.103019739996,53449.579264320004 2025-05-27,21:44:40.000,147,11089551,3444,0,1748382279,13295.010733469993,26651.366846129997,53449.62817416 2025-05-27,21:44:41.000,147,11089407,3444,0,1748382280,13295.158932289989,30801.013448879996,53449.62118704001 2025-05-27,21:44:42.000,147,11089463,3325,0,1748382281,13295.111778119994,35872.86248388,53449.698045360004 2025-05-27,21:44:43.000,147,11089432,3365,0,1748382282,13294.963579299998,30800.350830659998,53449.69105824001 2025-05-27,21:44:44.000,147,11089462,2805,0,1748382283,13294.849062029993,34488.95613489,53449.746955200004 2025-05-27,21:44:45.000,147,11089429,3685,0,1748382284,13294.640236419997,31261.067869200007,53449.70503248 2025-05-27,21:44:46.000,147,11089404,3005,0,1748382285,13294.458356049996,28955.44547793,53449.73996808001 2025-05-27,21:44:47.000,147,11089443,3405,0,1748382286,13294.22258519999,28955.389084890005,53449.719006720006 2025-05-27,21:44:48.000,147,11089413,3005,0,1748382287,13294.175431029995,30338.71035609,53449.72599384 2025-05-27,21:44:49.000,147,11089421,3725,0,1748382288,13294.18216733999,28955.360888370007,53449.76092944001 2025-05-27,21:44:50.000,147,11089473,3645,0,1748382289,13294.357311399996,26188.626707279996,53449.83080064 2025-05-27,21:44:51.000,147,11089503,3245,0,1748382290,13294.559400699996,24805.17150261,53449.698045360004 2025-05-27,21:44:52.000,147,11089422,3045,0,1748382291,13294.889479889993,26188.344742080008,53449.72599384 2025-05-27,21:44:53.000,147,11089459,3365,0,1748382292,13295.253240629994,26649.23800887,53449.79586504 2025-05-27,21:44:54.000,147,11089464,3125,0,1748382293,13295.56311088999,32182.219981079994,53449.77490368 2025-05-27,21:44:55.000,147,11089456,2965,0,1748382294,13295.825826979992,30798.785923799995,53449.71201960001 2025-05-27,21:44:56.000,147,11089438,3045,0,1748382295,13296.068334139993,29876.534147640006,53449.816826400005 2025-05-27,21:45:07.000,147,11089372,2885,0,1748382306,13298.08922714,32182.692272789995,53450.31291192001 2025-05-27,21:45:08.000,147,11089438,3045,0,1748382307,13298.244162269992,24344.116105830006,53450.32688616 2025-05-27,21:45:09.000,147,11089536,2685,0,1748382308,13298.426042639992,29416.345793850007,53450.389770240006 2025-05-27,21:45:10.000,147,11089408,2685,0,1748382309,13298.459724189997,33105.296505449995,53450.38278312001 2025-05-27,21:45:11.000,147,11089467,3365,0,1748382310,13298.500142049998,32644.219961280003,53450.5155384 2025-05-27,21:45:12.000,147,11089514,3165,0,1748382311,13298.466460499993,25727.76163701,53450.56444824 2025-05-27,21:45:13.000,147,11089422,3005,0,1748382312,13298.452987880002,25727.76868614,53450.54348688 2025-05-27,21:45:14.000,147,11089450,2925,0,1748382313,13298.527087289993,33566.69026047,53450.59938384001 2025-05-27,21:45:15.000,147,11089396,2965,0,1748382314,13298.641604559998,32183.488824479995,53450.71816488001 2025-05-27,21:45:16.000,147,11089421,3365,0,1748382315,13298.803275999999,28033.870418249993,53450.67624216001 2025-05-27,21:45:17.000,147,11089423,3525,0,1748382316,13298.97842005999,28495.475647169995,53450.73213912 2025-05-27,21:45:18.000,147,11089438,3085,0,1748382317,13299.10640995,29418.086928959994,53450.69720352001 2025-05-27,21:45:19.000,147,11089441,3365,0,1748382318,13299.2074546,26190.755544540007,53450.69720352001 2025-05-27,21:45:20.000,147,11089382,2885,0,1748382319,13299.342180799991,26191.051607999994,53450.78104896 2025-05-27,21:45:21.000,147,11089503,3285,0,1748382320,13299.355653419996,27574.57730397,53450.822971680005 2025-05-27,21:45:22.000,147,11089444,3245,0,1748382321,13299.409543900001,31724.745542339995,53450.86489440001 2025-05-27,21:45:23.000,147,11089447,3165,0,1748382322,13299.409543900001,24808.012302000003,53450.79502320001 2025-05-27,21:45:24.000,147,11089467,3005,0,1748382323,13299.449961760001,32646.764697210005,53450.85092016 2025-05-27,21:45:25.000,147,11089445,2965,0,1748382324,13299.402807589991,28957.905624299994,53450.94873984 2025-05-27,21:45:26.000,147,11089498,2885,0,1748382325,13299.321971869991,31263.55621209,53450.99764968 2025-05-27,21:45:27.000,147,11089431,3325,0,1748382326,13299.22092721999,30802.529011830004,53450.93476560001 2025-05-27,21:45:28.000,147,11089501,3444,0,1748382327,13299.09967363999,28958.251031670006,53451.0046368 2025-05-27,21:45:29.000,147,11089440,2685,0,1748382328,13299.04578316,28958.286277320003,53451.039572400005 2025-05-27,21:45:30.000,147,11089451,3285,0,1748382329,13298.94473851,34491.88857297,53450.97668832 2025-05-27,21:45:31.000,147,11089411,3405,0,1748382330,13298.843693859999,33108.60959655,53450.97668832 2025-05-27,21:45:32.000,147,11089460,2925,0,1748382331,13298.776330759989,26191.848159689995,53451.0046368 2025-05-27,21:45:33.000,147,11089313,3485,0,1748382332,13298.742649209998,27575.148283500006,53450.99764968 2025-05-27,21:45:34.000,147,11089419,3685,0,1748382333,13298.749385519994,25269.434253540006,53451.02559816 2025-05-27,21:45:35.000,147,11089420,2925,0,1748382334,13298.816748619989,30341.558204610003,53450.9697012 2025-05-27,21:45:36.000,147,11089477,3485,0,1748382335,13298.870639099994,28497.061701419996,53451.02559816 2025-05-27,21:45:37.000,147,11089447,3245,0,1748382336,13298.93800219999,32646.877483289994,53450.9697012 2025-05-27,21:45:38.000,147,11089456,3045,0,1748382337,13298.843693859999,28496.730392309997,53450.990662560005 2025-05-27,21:45:39.000,147,11089390,3005,0,1748382338,13298.83695754999,29879.96707395,53451.01162392001 2025-05-27,21:45:40.000,147,11089436,2965,0,1748382339,13298.742649209998,31263.351787320003,53451.0046368 2025-05-27,21:45:41.000,147,11089503,3405,0,1748382340,13298.628131939993,26652.1352013,53450.96271408001 2025-05-27,21:45:42.000,147,11089465,3045,0,1748382341,13298.405833709992,32646.454535490004,53451.01861104 2025-05-27,21:45:43.000,147,11089449,3365,0,1748382342,13298.116172379996,25729.756540799994,53451.05354664001 2025-05-27,21:45:44.000,147,11089443,3325,0,1748382343,13297.88040152999,28957.51087302,53451.01162392001 2025-05-27,21:45:45.000,147,11089475,3444,0,1748382344,13297.644630679999,26651.944874790002,53450.990662560005 2025-05-27,21:45:46.000,147,11089440,2885,0,1748382345,13297.354969349988,27574.126159649997,53450.892842880006 2025-05-27,21:45:47.000,147,11089433,3444,0,1748382346,13297.105725879992,30801.76065666,53450.93476560001 2025-05-27,21:45:48.000,147,11089466,2965,0,1748382347,13296.82280085999,26651.64881133,53450.89983 2025-05-27,21:45:49.000,147,11089511,3245,0,1748382348,13296.56008476999,28034.73746124,53450.7600876 2025-05-27,21:45:50.000,147,11089514,2805,0,1748382349,13296.371468089994,34490.006455259994,53450.76707472001 2025-05-27,21:45:51.000,147,11089462,2965,0,1748382350,13296.243478199998,25267.552135830003,53450.73912624 2025-05-27,21:45:52.000,147,11089470,3045,0,1748382351,13296.128960929993,28033.94090955,53450.66925504 2025-05-27,21:45:53.000,147,11089449,3525,0,1748382352,13295.994234730002,30800.442469350004,53450.56444824 2025-05-27,21:45:54.000,147,11089426,3045,0,1748382353,13295.906662699992,34489.11826488,53450.536499760005 2025-05-27,21:45:55.000,147,11089495,3685,0,1748382354,13295.805618049992,31722.377034660007,53450.48060280001 2025-05-27,21:45:56.000,147,11089400,3045,0,1748382355,13295.771936500001,30800.252142840007,53450.4456672 2025-05-27,21:45:57.000,147,11089428,2965,0,1748382356,13295.778672809996,26189.23293246,53450.28496344 2025-05-27,21:45:58.000,147,11089485,3525,0,1748382357,13295.718046019996,28955.833180079993,53450.29195056001 2025-05-27,21:45:59.000,147,11089443,3165,0,1748382358,13295.664155539991,31722.426378570002,53450.2360536 2025-05-27,21:46:00.000,147,11089407,3365,0,1748382359,13295.59005613,27572.363877149997,53450.21509224001 2025-05-27,21:46:01.000,147,11089473,3685,0,1748382360,13295.637210299996,28494.488768969997,53450.18714376 2025-05-27,21:46:02.000,147,11089393,3485,0,1748382361,13295.643946609991,29416.56431688,53450.1661824 2025-05-27,21:46:03.000,147,11089537,3685,0,1748382362,13295.684364469991,27572.053715429996,53450.152208160005 2025-05-27,21:46:04.000,147,11089497,3245,0,1748382363,13295.65068292,27571.926831089993,53450.09631120001 2025-05-27,21:46:05.000,147,11089439,3725,0,1748382364,13295.576583509996,25727.359836600008,53450.08932408 2025-05-27,21:46:06.000,147,11089420,2764,0,1748382365,13295.50248409999,28032.608623980006,53450.06836272 2025-05-27,21:46:07.000,147,11089429,3165,0,1748382366,13295.374494209995,25265.97313071,53449.90765896001 2025-05-27,21:46:08.000,147,11089468,2925,0,1748382367,13295.226295389999,28493.593529460006,53449.935607440006 2025-05-27,21:46:09.000,147,11089437,3285,0,1748382368,13295.125250739999,34948.72154088,53449.87971048001 2025-05-27,21:46:10.000,147,11089394,2965,0,1748382369,13295.192613839994,26649.005387580008,53449.89368472 2025-05-27,21:46:11.000,147,11089458,3005,0,1748382370,13295.26671325,22499.013377459996,53449.851762 2025-05-27,21:46:12.000,147,11089471,3645,0,1748382371,13295.435120999995,25726.683120119997,53449.83778776001 2025-05-27,21:46:13.000,147,11089389,3365,0,1748382372,13295.596792439996,31720.889668229996,53449.767916560006 2025-05-27,21:46:14.000,147,11089452,3125,0,1748382373,13295.65068292,29876.646933719996,53449.73996808001 2025-05-27,21:46:15.000,147,11089433,3245,0,1748382374,13295.664155539991,27571.271261999995,53449.73996808001 2025-05-27,21:46:16.000,147,11089432,2925,0,1748382375,13295.69110078,27110.23701261,53449.70503248 2025-05-27,21:46:17.000,147,11089400,3245,0,1748382376,13295.657419229996,28954.698270149995,53449.69105824001 2025-05-27,21:46:18.000,147,11089460,2925,0,1748382377,13295.724782329991,34026.63189470999,53449.72599384 2025-05-27,21:46:19.000,147,11089468,3045,0,1748382378,13295.798881739996,28032.263216609994,53449.66310976 2025-05-27,21:46:20.000,147,11089466,3085,0,1748382379,13295.893190080002,28954.15548714,53449.68407112 2025-05-27,21:46:21.000,147,11089426,2844,0,1748382380,13296.048125209993,28492.818125160004,53449.59323856001 2025-05-27,21:46:22.000,147,11089456,2965,0,1748382381,13296.149169859993,25264.85936817,53449.73996808001 2025-05-27,21:46:23.000,147,11089427,3365,0,1748382382,13296.331050229994,32180.894744639998,53449.66310976 2025-05-27,21:46:24.000,147,11089447,3525,0,1748382383,13296.492721669994,29875.215960329995,53449.75394232 2025-05-27,21:46:25.000,147,11089435,3804,0,1748382384,13296.70828359,28030.775850179998,53449.69105824001 2025-05-27,21:46:26.000,147,11089430,2885,0,1748382385,13296.903636579991,26186.50491915,53449.62817416 2025-05-27,21:46:27.000,147,11089367,3325,0,1748382386,13297.146143739992,33564.05388584999,53449.677084 2025-05-27,21:46:28.000,147,11089503,3444,0,1748382387,13297.267397319993,24803.747578349998,53449.76092944001 2025-05-27,21:46:29.000,147,11089491,3444,0,1748382388,13297.301078869998,34486.98942762001,53449.7818908 2025-05-27,21:46:30.000,147,11089431,3325,0,1748382389,13297.408859829993,31720.6711452,53449.76092944001 2025-05-27,21:46:31.000,147,11089440,2885,0,1748382390,13297.489695549993,30337.58249529,53449.851762 2025-05-27,21:46:32.000,147,11089452,3365,0,1748382391,13297.523377099998,28493.226974699995,53449.816826400005 2025-05-27,21:46:33.000,147,11089461,3285,0,1748382392,13297.489695549993,32643.268328730002,53449.94259456 2025-05-27,21:46:34.000,147,11089480,3205,0,1748382393,13297.422332449998,27110.152423050007,53449.935607440006 2025-05-27,21:46:35.000,147,11089447,3245,0,1748382394,13297.429068759993,33104.380118550005,53449.935607440006 2025-05-27,21:46:36.000,147,11089430,2885,0,1748382395,13297.462750309998,29876.844309360007,53449.92862032001 2025-05-27,21:46:37.000,147,11089378,2885,0,1748382396,13297.570531269994,31260.398201849996,53449.96355592 2025-05-27,21:46:38.000,147,11089434,2885,0,1748382397,13297.69852115999,29877.506927580005,53449.984517280005 2025-05-27,21:46:39.000,147,11089483,3325,0,1748382398,13297.86692891,29416.74759426,53450.01246576 2025-05-27,21:46:40.000,147,11089385,3365,0,1748382399,13297.98818249,30339.1826478,53449.97753016001 2025-05-27,21:46:41.000,147,11089430,2965,0,1748382400,13298.197008099996,28956.101047019998,53450.02644000001 2025-05-27,21:46:42.000,147,11089483,3845,0,1748382401,13298.459724189997,26189.782764600008,53450.01246576 2025-05-27,21:46:43.000,147,11089468,3045,0,1748382402,13298.762858139999,30339.922806450006,53450.07534984001 2025-05-27,21:46:44.000,147,11089449,3365,0,1748382403,13299.11988256999,32184.454555289994,53450.08932408 2025-05-27,21:46:45.000,147,11089516,2844,0,1748382404,13299.429752830001,29878.944950100005,53450.09631120001 2025-05-27,21:46:46.000,147,11089439,3565,0,1748382405,13299.732886780002,31723.497846330007,53450.103298320006 2025-05-27,21:46:47.000,147,11089379,3765,0,1748382406,13299.968657629994,29879.212817039996,53450.11028544 2025-05-27,21:46:48.000,147,11089433,3525,0,1748382407,13300.17748323999,23885.161349789996,53450.12425968001 2025-05-27,21:46:49.000,147,11089453,3485,0,1748382408,13300.29873681999,30802.190653590005,53450.18015664 2025-05-27,21:46:50.000,147,11089429,3565,0,1748382409,13300.44019932999,28497.082848809994,53450.24304072001 2025-05-27,21:46:51.000,147,11089486,3245,0,1748382410,13300.42672671,26653.122079499997,53450.29195056001 2025-05-27,21:46:52.000,147,11089478,3005,0,1748382411,13300.40651778,34953.705275789995,53450.36182176001 2025-05-27,21:46:53.000,147,11089376,3125,0,1748382412,13300.372836229995,28959.639710279997,53450.34784752 2025-05-27,21:46:54.000,147,11089329,3325,0,1748382413,13300.211164789995,31726.677003959994,53450.32688616 2025-05-27,21:46:55.000,147,11089327,3245,0,1748382414,13300.03602072999,28960.274131979997,53450.41073160001 2025-05-27,21:46:56.000,147,11089448,2965,0,1748382415,13299.948448699994,27577.051548600008,53450.43169296001 2025-05-27,21:46:57.000,147,11089437,3045,0,1748382416,13299.813722499988,26654.750428529995,53450.46662856 2025-05-27,21:46:58.000,147,11089441,3325,0,1748382417,13299.766568329993,28499.190538680006,53450.50855128001 2025-05-27,21:46:59.000,147,11089443,3444,0,1748382418,13299.854140359988,29421.37887267,53450.48060280001 2025-05-27,21:47:00.000,147,11089492,3365,0,1748382419,13300.03602072999,24809.922616230004,53450.49457704 2025-05-27,21:47:01.000,147,11089449,3525,0,1748382420,13300.25831895999,28498.852180439993,53450.57842248001 2025-05-27,21:47:02.000,147,11089432,3045,0,1748382421,13300.4873535,28498.675952189995,53450.55047400001 2025-05-27,21:47:03.000,147,11089492,3045,0,1748382422,13300.608607080001,30804.18555738,53450.61335808 2025-05-27,21:47:04.000,147,11089426,3085,0,1748382423,13300.851114240002,31726.268154420002,53450.59239672 2025-05-27,21:47:05.000,147,11089441,3525,0,1748382424,13300.972367820003,33109.455492149995,53450.6203452 2025-05-27,21:47:06.000,147,11089422,3125,0,1748382425,13301.167720809994,27575.789754330006,53450.61335808 2025-05-27,21:47:07.000,147,11089437,3565,0,1748382426,13301.34286487,33109.00434783001,53450.64829368001 2025-05-27,21:47:08.000,147,11089483,3285,0,1748382427,13301.40349166,29419.898555370004,53450.63431944 2025-05-27,21:47:09.000,147,11089432,3085,0,1748382428,13301.491063689995,19275.13606674,53450.61335808 2025-05-27,21:47:10.000,147,11089402,3205,0,1748382429,13301.69988929999,25730.65882944,53450.6902164 2025-05-27,21:47:11.000,147,11089416,3045,0,1748382430,13301.881769669992,26652.868310820006,53450.78104896 2025-05-27,21:47:12.000,147,11089450,3045,0,1748382431,13302.070386350002,25730.588338140005,53450.80201032 2025-05-27,21:47:13.000,147,11089454,3005,0,1748382432,13302.386992919994,29419.567246260005,53450.86489440001 2025-05-27,21:47:14.000,147,11089489,3325,0,1748382433,13302.62276377,31264.04965119,53450.88585576001 2025-05-27,21:47:15.000,147,11089390,2844,0,1748382434,13302.78443521,32647.363873259994,53450.90681712 2025-05-27,21:47:16.000,147,11089407,3645,0,1748382435,13302.89895247999,28036.231876799997,53450.99764968 2025-05-27,21:47:17.000,147,11089369,4125,0,1748382436,13303.006733440001,34030.69219359,53451.02559816 2025-05-27,21:47:18.000,147,11089481,3485,0,1748382437,13303.074096539996,31725.224883179995,53451.09546936 2025-05-27,21:47:19.000,147,11089502,3045,0,1748382438,13303.168404880002,27114.036493680003,53451.13040496001 2025-05-27,21:47:20.000,147,11089453,3444,0,1748382439,13303.282922149992,28036.450399830006,53451.17232768 2025-05-27,21:47:21.000,147,11089358,3085,0,1748382440,13303.417648349998,25269.96998742,53451.2841216 2025-05-27,21:47:22.000,147,11089411,3285,0,1748382441,13303.613001339989,26192.397991830003,53451.24219888 2025-05-27,21:47:23.000,147,11089380,2764,0,1748382442,13303.86224481,30803.748511319995,53451.34001856 2025-05-27,21:47:24.000,147,11089104,3045,0,1748382443,13304.02391625,28498.415134380004,53451.38892840001 2025-05-27,21:47:25.000,147,11089113,3245,0,1748382444,13304.07780672999,27576.269095170006,53451.41687688001 2025-05-27,21:47:26.000,147,11089152,3205,0,1748382445,13304.10475197,28498.584313500003,53451.38194128 2025-05-27,21:47:27.000,147,11089099,3565,0,1748382446,13304.199060309991,29881.926732089996,53451.47277384 2025-05-27,21:47:28.000,147,11089128,2644,0,1748382447,13304.151906139996,26192.968971359995,53451.50072232 2025-05-27,21:47:29.000,147,11089089,3485,0,1748382448,13304.11822458999,29420.836089660006,53451.50770944 2025-05-27,21:47:30.000,147,11089178,3045,0,1748382449,13304.131697209996,31265.445378930002,53451.64745184 2025-05-27,21:47:31.000,147,11089183,3325,0,1748382450,13304.178851379991,26193.22978917,53451.57758064 2025-05-27,21:47:32.000,147,11089128,2805,0,1748382451,13304.306841270001,28960.161345900007,53451.62649048 2025-05-27,21:47:33.000,147,11089157,3045,0,1748382452,13304.549348430002,33110.48466513,53451.62649048 2025-05-27,21:47:34.000,147,11089141,3924,0,1748382453,13304.764910349993,32188.430264609997,53451.73129728001 2025-05-27,21:47:35.000,147,11089058,2885,0,1748382454,13305.04109906,25271.60538558,53451.74527152 2025-05-27,21:47:36.000,147,11089135,2925,0,1748382455,13305.108462159995,29421.56215005,53451.85007832001 2025-05-27,21:47:37.000,147,11089101,2885,0,1748382456,13305.068044299995,31727.064706110003,53451.91994952001 2025-05-27,21:47:38.000,147,11089068,2165,0,1748382457,13304.839009759999,27115.580253149994,53451.94091088001 2025-05-27,21:47:39.000,147,11089133,3325,0,1748382458,13304.583029979993,26193.124052219995,53451.9828336 2025-05-27,21:47:40.000,147,11089127,3165,0,1748382459,13304.1249609,31265.177511989998,53451.91994952001 2025-05-27,21:47:41.000,147,11089436,3085,0,1748382460,13303.660155509999,29881.651816020007,53451.9129624 2025-05-27,21:47:42.000,147,11089443,3005,0,1748382461,13303.168404880002,23886.987074460005,53451.926936640004 2025-05-27,21:47:43.000,147,11089475,3405,0,1748382462,13302.730544729995,32648.308456679995,53451.926936640004 2025-05-27,21:47:44.000,147,11089453,2805,0,1748382463,13302.265739339993,30342.784753230007,53451.926936640004 2025-05-27,21:47:45.000,147,11089406,3045,0,1748382464,13301.854824429996,30342.939834089993,53451.82212984001 2025-05-27,21:47:46.000,147,11089420,2844,0,1748382465,13301.511272619995,27115.19960013,53451.74527152 2025-05-27,21:47:47.000,147,11089466,2885,0,1748382466,13301.235083909989,27576.473519940002,53451.68937456 2025-05-27,21:47:48.000,147,11089483,3045,0,1748382467,13301.120566639998,26193.095855699998,53451.612516240006 2025-05-27,21:47:49.000,147,11089380,3085,0,1748382468,13301.181193429999,30343.285241460006,53451.46578672001 2025-05-27,21:47:50.000,147,11089496,2805,0,1748382469,13301.27550176999,34493.29839897,53451.4587996 2025-05-27,21:47:51.000,147,11089418,3085,0,1748382470,13301.34286487,27576.360733859998,53451.43085112 2025-05-27,21:47:52.000,147,11089472,3005,0,1748382471,13301.43717320999,28959.505776809994,53451.374954160005 2025-05-27,21:47:53.000,147,11089446,2965,0,1748382472,13301.531481549995,27575.951884320006,53451.27014736001 2025-05-27,21:47:54.000,147,11089401,3285,0,1748382473,13301.45738213999,25731.406037220004,53451.2142504 2025-05-27,21:47:55.000,147,11089466,2444,0,1748382474,13301.38328273,27575.747459549995,53451.2142504 2025-05-27,21:47:56.000,147,11089382,2205,0,1748382475,13301.262029149999,30803.52998829,53451.11643072 2025-05-27,21:47:57.000,147,11089487,3325,0,1748382476,13301.154248189989,30342.340658040004,53451.10245648001 2025-05-27,21:47:58.000,147,11089394,2805,0,1748382477,13301.107094019993,27114.438294089996,53451.08149512001 2025-05-27,21:47:59.000,147,11089353,3725,0,1748382478,13300.999313059998,29881.137229529995,53451.05354664001 2025-05-27,21:48:00.000,147,11089439,3525,0,1748382479,13300.864586859992,32186.689129499995,53450.9697012 2025-05-27,21:48:01.000,147,11089529,3444,0,1748382480,13300.682706489992,27575.38090479,53450.871881520005 2025-05-27,21:48:02.000,147,11089461,3525,0,1748382481,13300.50756243,26653.07978472,53450.83694592 2025-05-27,21:48:03.000,147,11089465,3205,0,1748382482,13300.33915467999,32647.526003249994,53450.79502320001 2025-05-27,21:48:04.000,147,11089406,2365,0,1748382483,13300.16401062,29880.714281730005,53450.74611336001 2025-05-27,21:48:05.000,147,11089446,3045,0,1748382484,13300.015811799989,32186.237985180007,53450.725152000006 2025-05-27,21:48:06.000,147,11089362,3085,0,1748382485,13299.941712389998,27113.76157761,53450.64829368001 2025-05-27,21:48:07.000,147,11089365,3685,0,1748382486,13299.995602869989,32647.110104580002,53450.536499760005 2025-05-27,21:48:08.000,147,11089459,3485,0,1748382487,13300.029284419994,25269.32851659,53450.48060280001 2025-05-27,21:48:09.000,147,11089411,3285,0,1748382488,13300.18421955,32186.075855190007,53450.38278312001 2025-05-27,21:48:10.000,147,11089411,3165,0,1748382489,13300.38630885,31263.824079030004,53450.39675736 2025-05-27,21:48:11.000,147,11089378,3165,0,1748382490,13300.595134459996,26191.573243620005,53450.438680080006 2025-05-27,21:48:12.000,147,11089400,2844,0,1748382491,13300.702915419992,34952.66200455,53450.438680080006 2025-05-27,21:48:13.000,147,11089396,2965,0,1748382492,13300.777014829997,29880.27723567,53450.34784752 2025-05-27,21:48:14.000,147,11089432,3045,0,1748382493,13300.709651730001,31263.492769920005,53450.29893768 2025-05-27,21:48:15.000,147,11089421,3365,0,1748382494,13300.52777136,28496.673999270002,53450.42470584 2025-05-27,21:48:16.000,147,11089400,3245,0,1748382495,13300.29873681999,25268.72229141,53450.34784752 2025-05-27,21:48:17.000,147,11089411,3845,0,1748382496,13299.988866559994,28957.482676500003,53450.438680080006 2025-05-27,21:48:18.000,147,11089389,3005,0,1748382497,13299.685732609993,25729.580312549995,53450.35483464 2025-05-27,21:48:19.000,147,11089432,2965,0,1748382498,13299.375862349996,29418.36184503,53450.27797632 2025-05-27,21:48:20.000,147,11089381,3525,0,1748382499,13299.08620102,29418.298402860004,53450.2360536 2025-05-27,21:48:21.000,147,11089373,3405,0,1748382500,13298.756121829989,30801.549182760005,53450.18714376 2025-05-27,21:48:22.000,147,11089390,3045,0,1748382501,13298.459724189997,26651.34569874,53450.11727256 2025-05-27,21:48:23.000,147,11089433,3285,0,1748382502,13298.230689650001,32184.496850070005,53450.06836272 2025-05-27,21:48:24.000,147,11089403,3325,0,1748382503,13298.062281899991,30339.97919949,53450.02644000001 2025-05-27,21:48:25.000,147,11089425,3285,0,1748382504,13297.92081938999,28495.41925413,53449.97753016001 2025-05-27,21:48:26.000,147,11089341,3645,0,1748382505,13297.77935687999,32184.0809514,53449.851762 2025-05-27,21:48:27.000,147,11089363,2565,0,1748382506,13297.69852115999,30339.51395691,53449.75394232 2025-05-27,21:48:28.000,147,11089413,3444,0,1748382507,13297.604212819999,28494.876471120006,53449.73996808001 2025-05-27,21:48:29.000,147,11089466,2885,0,1748382508,13297.610949129994,28033.64484609,53449.71201960001 2025-05-27,21:48:30.000,147,11089447,3485,0,1748382509,13297.496431859989,28955.875474860004,53449.579264320004 2025-05-27,21:48:31.000,147,11089373,3365,0,1748382510,13297.354969349988,30800.400174569993,53449.52336736001 2025-05-27,21:48:32.000,147,11089385,3325,0,1748382511,13297.260661009997,26189.444406359995,53449.5373416 2025-05-27,21:48:33.000,147,11089388,2885,0,1748382512,13297.206770529992,28495.26417327,53449.42554768001 2025-05-27,21:48:34.000,147,11089414,2885,0,1748382513,13297.159616359997,30801.006399749996,53449.37663784001 2025-05-27,21:48:35.000,147,11089352,3045,0,1748382514,13297.200034219997,30339.99329775,53449.32074088 2025-05-27,21:48:36.000,147,11089306,3125,0,1748382515,13297.193297910002,28495.609580639997,53449.30676664001 2025-05-27,21:48:37.000,147,11089379,3005,0,1748382516,13297.193297910002,29878.99429401,53449.32074088 2025-05-27,21:48:38.000,147,11089399,3405,0,1748382517,13297.119198499997,35873.278382549994,53449.20894696001 2025-05-27,21:48:39.000,147,11089381,3205,0,1748382518,13297.011417540001,32184.278327039996,53449.16702424001 2025-05-27,21:48:40.000,147,11089358,2925,0,1748382519,13296.816064549996,22962.000235860003,53449.17401136 2025-05-27,21:48:41.000,147,11089433,3365,0,1748382520,13296.72175620999,24806.320510799997,53449.13907576001 2025-05-27,21:48:42.000,147,11089354,2764,0,1748382521,13296.654393109995,30800.597550210005,53449.097153040006 2025-05-27,21:48:43.000,147,11089430,3045,0,1748382522,13296.70154727999,26189.479652010006,53449.027281840004 2025-05-27,21:48:44.000,147,11089462,3125,0,1748382523,13296.78238299999,31261.596553950003,53449.00632048 2025-05-27,21:48:45.000,147,11089364,3005,0,1748382524,13296.917109199996,27572.737481040007,53448.95741064 2025-05-27,21:48:46.000,147,11089364,2885,0,1748382525,13297.085516949992,28494.841225469994,53448.9434364 2025-05-27,21:48:47.000,147,11089360,2725,0,1748382526,13297.280869939998,35872.453634339996,53448.978372000005 2025-05-27,21:48:48.000,147,11089471,3325,0,1748382527,13297.429068759993,33566.901734369996,53448.96439776 2025-05-27,21:48:49.000,147,11089416,2925,0,1748382528,13297.651366989994,27572.66698974,53449.00632048 2025-05-27,21:48:50.000,147,11089461,2685,0,1748382529,13297.853456289995,28956.06580137,53449.02029472001 2025-05-27,21:48:51.000,147,11089237,3405,0,1748382530,13298.082490829991,30339.49280952,53448.98535912 2025-05-27,21:48:52.000,147,11089386,3045,0,1748382531,13298.304789059992,29878.500854910002,53449.02029472001 2025-05-27,21:48:53.000,147,11089453,3525,0,1748382532,13298.634868249988,34028.47876677,53449.027281840004 2025-05-27,21:48:54.000,147,11089436,2844,0,1748382533,13299.02557423,31262.08999305,53449.048243200006 2025-05-27,21:48:55.000,147,11089381,3245,0,1748382534,13299.449961760001,29878.818065760002,53449.10414016 2025-05-27,21:48:56.000,147,11089368,2365,0,1748382535,13299.840667739998,32645.53109946,53449.23689544001 2025-05-27,21:48:57.000,147,11089458,2605,0,1748382536,13300.21790109999,28956.73546872,53449.25785680001 2025-05-27,21:48:58.000,147,11089355,3245,0,1748382537,13300.568189220001,30800.999350619997,53449.264843920006 2025-05-27,21:48:59.000,147,11089413,3325,0,1748382538,13300.992576750003,31262.005403489995,53449.34868936 2025-05-27,21:49:00.000,147,11089399,3005,0,1748382539,13301.33612855999,31722.884572020004,53449.47445752001 2025-05-27,21:49:01.000,147,11089353,3325,0,1748382540,13301.720098229991,24345.081836640005,53449.579264320004 2025-05-27,21:49:02.000,147,11089408,3205,0,1748382541,13302.137749449998,26650.436360969994,53449.68407112 2025-05-27,21:49:03.000,147,11089409,3405,0,1748382542,13302.56213698,27111.470610360004,53449.79586504 2025-05-27,21:49:04.000,147,11089447,3765,0,1748382543,13302.98652451,30800.195749799997,53449.92862032001 2025-05-27,21:49:05.000,147,11089461,3565,0,1748382544,13303.390703110003,26189.289325499994,53449.99849152 2025-05-27,21:49:06.000,147,11089430,2925,0,1748382545,13303.78140909,29417.170542060005,53450.17316952001 2025-05-27,21:49:07.000,147,11089252,3285,0,1748382546,13304.14516983,30800.79492585,53450.22906648 2025-05-27,21:49:08.000,147,11089191,3565,0,1748382547,13304.394413299997,28956.70022307,53450.41073160001 2025-05-27,21:49:09.000,147,11089136,3085,0,1748382548,13304.711019869988,27112.697158979994,53450.56444824 2025-05-27,21:49:10.000,147,11089312,3005,0,1748382549,13304.859218689999,26652.198643469994,53450.66925504 2025-05-27,21:49:11.000,147,11089320,3045,0,1748382550,13305.148880019995,28958.30742471,53450.78104896 2025-05-27,21:49:12.000,147,11089400,3285,0,1748382551,13305.33749669999,28497.745467030007,53450.88585576001 2025-05-27,21:49:13.000,147,11089324,2685,0,1748382552,13305.613685409997,33109.51893432,53450.98367544001 2025-05-27,21:49:14.000,147,11089318,2605,0,1748382553,13305.916819359998,28498.908573480003,53451.13739208 2025-05-27,21:49:15.000,147,11089363,3365,0,1748382554,13306.21995331,31266.298323659998,53451.26316024 2025-05-27,21:49:16.000,147,11089367,3365,0,1748382555,13306.58371405,31266.848155800006,53451.36796704001 2025-05-27,21:49:17.000,147,11089363,3045,0,1748382556,13306.886848000002,32189.81894322,53451.50072232 2025-05-27,21:49:18.000,147,11089383,3285,0,1748382557,13307.163036709993,31268.152244850004,53451.62649048 2025-05-27,21:49:19.000,147,11089355,3285,0,1748382558,13307.297762909999,28040.84905695,53451.710335920005 2025-05-27,21:49:20.000,147,11089399,3245,0,1748382559,13307.37186231999,28041.349545179997,53451.83610408 2025-05-27,21:49:21.000,147,11089374,3045,0,1748382560,13307.344917079994,31730.92762935,53451.91994952001 2025-05-27,21:49:22.000,147,11089328,2885,0,1748382561,13307.41228017999,28964.41197129,53452.045717680005 2025-05-27,21:49:23.000,147,11089401,3525,0,1748382562,13307.43922542,34498.59934473,53452.164498720005 2025-05-27,21:49:24.000,147,11089389,3444,0,1748382563,13307.43248910999,26659.402854329994,53452.25533128001 2025-05-27,21:49:25.000,147,11089334,2885,0,1748382564,13307.54027007,31732.52778186,53452.31821536 2025-05-27,21:49:26.000,147,11089416,2885,0,1748382565,13307.57395161999,27121.487424089995,53452.41603504 2025-05-27,21:49:27.000,147,11089370,3085,0,1748382566,13307.55374268999,26660.854975110007,53452.55577744 2025-05-27,21:49:28.000,147,11089275,3485,0,1748382567,13307.60089686,29428.322265719995,53452.667571360005 2025-05-27,21:49:29.000,147,11089354,2885,0,1748382568,13307.63457840999,36807.36564798,53452.77237816 2025-05-27,21:49:30.000,147,11089409,3165,0,1748382569,13307.66152365,30351.434035740007,53452.84224936 2025-05-27,21:49:31.000,147,11089371,3005,0,1748382570,13307.67499626999,26201.343337800005,53452.86321072 2025-05-27,21:49:32.000,147,11089340,3085,0,1748382571,13307.57395161999,31735.57300602,53452.91910768 2025-05-27,21:49:33.000,147,11089476,2885,0,1748382572,13307.486379589995,34502.701938390004,53452.96801752 2025-05-27,21:49:34.000,147,11089417,3444,0,1748382573,13307.37186231999,28507.543757730004,53453.00994024 2025-05-27,21:49:35.000,147,11089375,3405,0,1748382574,13307.277553979999,29890.984864140002,53453.07981144 2025-05-27,21:49:36.000,147,11089381,3165,0,1748382575,13307.189981949989,25740.23859711,53453.10775992 2025-05-27,21:49:37.000,147,11089386,2965,0,1748382576,13307.183245639993,28507.057367760004,53453.17763112 2025-05-27,21:49:38.000,147,11089356,3085,0,1748382577,13307.008101580002,30812.545825559995,53453.10775992 2025-05-27,21:49:39.000,147,11089394,3085,0,1748382578,13306.934002169997,29889.89929812,53453.14269552001 2025-05-27,21:49:40.000,147,11089389,3405,0,1748382579,13306.752121799997,33578.70197799,53453.15666976 2025-05-27,21:49:41.000,147,11089384,2885,0,1748382580,13306.671286079996,28966.731135060007,53453.21256672001 2025-05-27,21:49:42.000,147,11089290,2965,0,1748382581,13306.610659289996,30811.05141,53453.23352808001 2025-05-27,21:49:43.000,147,11089350,2965,0,1748382582,13306.53655987999,29888.320292999997,53453.25448944 2025-05-27,21:49:44.000,147,11089331,3685,0,1748382583,13306.42204261,24815.25880764,53453.2754508 2025-05-27,21:49:45.000,147,11089410,3045,0,1748382584,13306.31426164999,28965.173277330003,53453.35929624001 2025-05-27,21:49:46.000,147,11089400,2844,0,1748382585,13306.226689619994,26658.972857400004,53453.29641216 2025-05-27,21:49:47.000,147,11089371,3765,0,1748382586,13306.145853899994,30347.712095099996,53453.219553840005 2025-05-27,21:49:48.000,147,11089297,3885,0,1748382587,13306.145853899994,29424.980978100008,53453.26147656001 2025-05-27,21:49:49.000,147,11089363,3444,0,1748382588,13306.21995331,33113.769559709996,53453.19160536001 2025-05-27,21:49:50.000,147,11089356,2165,0,1748382589,13306.267107479995,31269.054533489994,53453.19859248 2025-05-27,21:49:51.000,147,11089351,3365,0,1748382590,13306.31426164999,27579.68087409,53453.23352808001 2025-05-27,21:49:52.000,147,11089396,2285,0,1748382591,13306.21995331,24812.742268229995,53453.170644000005 2025-05-27,21:49:53.000,147,11089399,3325,0,1748382592,13306.159326519999,27579.53989149,53453.121734160006 2025-05-27,21:49:54.000,147,11089329,3005,0,1748382593,13306.078490799999,29423.831969909996,53453.18461824 2025-05-27,21:49:55.000,147,11089416,2844,0,1748382594,13305.984182459993,30806.977012860007,53453.24051520001 2025-05-27,21:49:56.000,147,11089371,3325,0,1748382595,13305.748411610002,30806.800784609994,53453.19160536001 2025-05-27,21:49:57.000,147,11089400,2485,0,1748382596,13305.539585999992,27117.307289999997,53453.17763112 2025-05-27,21:49:58.000,147,11089299,2885,0,1748382597,13305.34423301,32189.52992889,53453.08679856 2025-05-27,21:49:59.000,147,11089318,2844,0,1748382598,13305.16235264,27116.891391330006,53453.1357084 2025-05-27,21:50:00.000,147,11089405,3525,0,1748382599,13305.03436274999,31266.876352320003,53453.1357084 2025-05-27,21:50:01.000,147,11089428,2925,0,1748382600,13304.93331809999,25733.238811019997,53453.07981144 2025-05-27,21:50:02.000,147,11089384,2885,0,1748382601,13304.839009759999,27577.537938570007,53453.01692736 2025-05-27,21:50:03.000,147,11089410,2965,0,1748382602,13304.865954999994,31727.607489119997,53453.01692736 2025-05-27,21:50:04.000,147,11089387,3325,0,1748382603,13304.89290023999,34033.29332256,53452.954043280006 2025-05-27,21:50:05.000,147,11089185,3165,0,1748382604,13304.95352702999,30344.16638271,53452.98199176 2025-05-27,21:50:06.000,147,11089197,3444,0,1748382605,13304.98047227,26655.286162410004,53452.9610304 2025-05-27,21:50:07.000,147,11089431,3285,0,1748382606,13305.05457167999,34033.399059510004,53453.01692736 2025-05-27,21:50:08.000,147,11089393,3444,0,1748382607,13305.18256157,32188.846163280003,53452.94006904 2025-05-27,21:50:09.000,147,11089442,2764,0,1748382608,13305.38465087,28961.05658541,53452.933081920004 2025-05-27,21:50:10.000,147,11089368,2805,0,1748382609,13305.606949100002,33111.386953769994,53452.89814632001 2025-05-27,21:50:11.000,147,11089436,2725,0,1748382610,13305.755147919997,27577.94678811,53452.96801752 2025-05-27,21:50:12.000,147,11089354,2885,0,1748382611,13305.822511019993,33111.44334681,53452.96801752 2025-05-27,21:50:13.000,147,11089420,2885,0,1748382612,13305.714730059997,28500.240859049998,53453.03788872 2025-05-27,21:50:14.000,147,11089362,2925,0,1748382613,13305.627158030002,33572.823003569996,53453.04487584001 2025-05-27,21:50:15.000,147,11089333,3165,0,1748382614,13305.32402408,28500.445283819994,53453.08679856 2025-05-27,21:50:16.000,147,11089427,3405,0,1748382615,13304.966999649994,29883.80180067,53453.0309016 2025-05-27,21:50:17.000,147,11089447,2965,0,1748382616,13304.596502599998,27578.193507660006,53453.051862960005 2025-05-27,21:50:18.000,147,11089328,3005,0,1748382617,13304.259687099991,28500.52282425,53453.02391448001 2025-05-27,21:50:19.000,147,11089355,3405,0,1748382618,13303.970025769995,26655.934682370003,53452.91910768 2025-05-27,21:50:20.000,147,11089358,3045,0,1748382619,13303.700573369999,26655.96992802,53452.89814632001 2025-05-27,21:50:21.000,147,11089408,3085,0,1748382620,13303.518692999998,27117.145160009997,53452.82827512001 2025-05-27,21:50:22.000,147,11089380,2844,0,1748382621,13303.410912040003,32650.83204522,53452.716481200005 2025-05-27,21:50:23.000,147,11089358,2844,0,1748382622,13303.323340009993,26656.103861490003,53452.77237816 2025-05-27,21:50:24.000,147,11089396,2844,0,1748382623,13303.255976909997,31267.37684055,53452.6815456 2025-05-27,21:50:25.000,147,11089390,2685,0,1748382624,13303.309867390002,25733.725200989997,53452.59071304001 2025-05-27,21:50:26.000,147,11089349,3645,0,1748382625,13303.424384659993,33572.738414010004,53452.59071304001 2025-05-27,21:50:27.000,147,11089286,3005,0,1748382626,13303.592792409989,29883.385901999995,53452.63962288001 2025-05-27,21:50:28.000,147,11089240,2124,0,1748382627,13303.76120016,30344.250972270005,53452.5068676 2025-05-27,21:50:29.000,147,11089385,3565,0,1748382628,13303.96328946,30805.172435579996,53452.548790320005 2025-05-27,21:50:30.000,147,11089372,2805,0,1748382629,13304.091279349996,32649.457464870007,53452.52084184001 2025-05-27,21:50:31.000,147,11089391,3325,0,1748382630,13304.293368649996,32649.245990969997,53452.499880480005 2025-05-27,21:50:32.000,147,11089379,3325,0,1748382631,13304.441567469992,26654.503708980003,53452.51385472 2025-05-27,21:50:33.000,147,11089348,2885,0,1748382632,13304.623447839993,28960.119051119997,53452.56276456001 2025-05-27,21:50:34.000,147,11089393,3365,0,1748382633,13304.771646659989,29882.420171189995,53452.56975168001 2025-05-27,21:50:35.000,147,11089435,3165,0,1748382634,13304.818800829999,30804.742438650006,53452.5767388 2025-05-27,21:50:36.000,147,11089238,2764,0,1748382635,13304.805328209994,34954.995266579994,53452.56276456001 2025-05-27,21:50:37.000,147,11089282,2685,0,1748382636,13304.812064519989,28038.226780590005,53452.52782896 2025-05-27,21:50:38.000,147,11089408,3005,0,1748382637,13304.670602009988,25732.681929750004,53452.56276456001 2025-05-27,21:50:39.000,147,11089413,3605,0,1748382638,13304.535875809997,30344.067694890007,53452.61167440001 2025-05-27,21:50:40.000,147,11089403,3365,0,1748382639,13304.461776399992,28499.56414257,53452.62564864 2025-05-27,21:50:41.000,147,11089425,2605,0,1748382640,13304.353995439997,27577.396955970005,53452.5767388 2025-05-27,21:50:42.000,147,11089383,3725,0,1748382641,13304.374204369997,32188.768622849995,53452.51385472 2025-05-27,21:50:43.000,147,11089423,3685,0,1748382642,13304.353995439997,26655.377801099996,53452.5068676 2025-05-27,21:50:44.000,147,11089366,2525,0,1748382643,13304.347259130001,31266.90454884,53452.62564864 2025-05-27,21:50:45.000,147,11089420,2965,0,1748382644,13304.353995439997,29883.703112849995,53452.5767388 2025-05-27,21:50:46.000,147,11089381,3444,0,1748382645,13304.205796620001,31728.347647770002,53452.54180320001 2025-05-27,21:50:47.000,147,11089386,3045,0,1748382646,13304.05759779999,29883.81589893,53452.56975168001 2025-05-27,21:50:48.000,147,11089422,2205,0,1748382647,13303.929607909995,25733.556021869997,53452.56276456001 2025-05-27,21:50:49.000,147,11089414,2444,0,1748382648,13303.727518609994,26655.786650640002,53452.46494488 2025-05-27,21:50:50.000,147,11089425,3325,0,1748382649,13303.633210269989,32650.359753509998,53452.42302216001 2025-05-27,21:50:51.000,147,11089399,3605,0,1748382650,13303.579319789998,28961.18346975,53452.33917672 2025-05-27,21:50:52.000,147,11089423,3685,0,1748382651,13303.458066209998,28961.05658541,53452.25533128001 2025-05-27,21:50:53.000,147,11089356,2965,0,1748382652,13303.458066209998,34033.47659994,53452.213408560005 2025-05-27,21:50:54.000,147,11089431,3525,0,1748382653,13303.437857279998,28499.923648199998,53452.23436992001 2025-05-27,21:50:55.000,147,11089394,3045,0,1748382654,13303.336812629997,32189.057637179998,53452.17847296 2025-05-27,21:50:56.000,147,11089350,3045,0,1748382655,13303.208822740002,28038.90349707,53452.164498720005 2025-05-27,21:50:57.000,147,11089360,3645,0,1748382656,13302.98652451,27577.834002029995,53452.094627520004 2025-05-27,21:50:58.000,147,11089362,2925,0,1748382657,13302.83832568999,27577.876296810005,53452.0527048 2025-05-27,21:50:59.000,147,11089429,3405,0,1748382658,13302.68339056,32189.099931959994,53452.01776920001 2025-05-27,21:51:00.000,147,11089456,2525,0,1748382659,13302.528455429994,25272.014235120005,53451.926936640004 2025-05-27,21:51:01.000,147,11089398,2685,0,1748382660,13302.420674469999,33572.01940275,53451.90597528 2025-05-27,21:51:02.000,147,11089348,2764,0,1748382661,13302.380256609998,30343.82802447,53451.85007832001 2025-05-27,21:51:03.000,147,11089360,2844,0,1748382662,13302.306157199993,32188.007316810006,53451.8430912 2025-05-27,21:51:04.000,147,11089358,3085,0,1748382663,13302.205112549993,33109.934832989995,53451.780207120006 2025-05-27,21:51:05.000,147,11089443,3444,0,1748382664,13302.144485759993,28959.569218980003,53451.759245760004 2025-05-27,21:51:06.000,147,11089369,3525,0,1748382665,13302.050177420002,32648.287309289997,53451.75225864001 2025-05-27,21:51:07.000,147,11089423,3125,0,1748382666,13301.827879190001,30342.439345859995,53451.64046472 2025-05-27,21:51:08.000,147,11089397,3565,0,1748382667,13301.632526199995,30342.22082283,53451.57758064 2025-05-27,21:51:09.000,147,11089330,2764,0,1748382668,13301.450645829995,27575.310413490006,53451.493735200005 2025-05-27,21:51:10.000,147,11089432,2764,0,1748382669,13301.34286487,28497.393010529995,53451.39591552001 2025-05-27,21:51:11.000,147,11089410,2885,0,1748382670,13301.25529283999,27574.943858729996,53451.374954160005 2025-05-27,21:51:12.000,147,11089400,3045,0,1748382671,13301.134039259989,29880.263137410002,53451.38892840001 2025-05-27,21:51:13.000,147,11089397,3565,0,1748382672,13301.006049369993,28496.71629405,53451.34001856 2025-05-27,21:51:14.000,147,11089349,3485,0,1748382673,13300.864586859992,27574.316486159994,53451.326044320005 2025-05-27,21:51:15.000,147,11089433,3525,0,1748382674,13300.702915419992,30802.007376210007,53451.26316024 2025-05-27,21:51:16.000,147,11089433,3525,0,1748382675,13300.628816010001,27113.12715591,53451.256173120004 2025-05-27,21:51:17.000,147,11089414,3125,0,1748382676,13300.554716599996,32185.265205239994,53451.2142504 2025-05-27,21:51:18.000,147,11089366,2885,0,1748382677,13300.54798029,28496.490721890004,53451.17931480001 2025-05-27,21:51:19.000,147,11089352,2605,0,1748382678,13300.54798029,30802.23294837,53451.13040496001 2025-05-27,21:51:20.000,147,11089407,4125,0,1748382679,13300.635552319996,31263.436376879996,53451.04655952 2025-05-27,21:51:21.000,147,11089352,3125,0,1748382680,13300.716388039997,27113.514858060007,53451.12341784 2025-05-27,21:51:22.000,147,11089347,3285,0,1748382681,13300.770278520002,28035.73138857,53450.920791360004 2025-05-27,21:51:23.000,147,11089395,3565,0,1748382682,13300.824168999992,31263.668998170004,53450.920791360004 2025-05-27,21:51:24.000,147,11089360,3045,0,1748382683,13300.830905310002,23885.859213660005,53450.892842880006 2025-05-27,21:51:25.000,147,11089411,3365,0,1748382684,13300.817432689997,31724.85127929,53450.822971680005 2025-05-27,21:51:26.000,147,11089353,3485,0,1748382685,13300.655761249996,33108.25714005,53450.86489440001 2025-05-27,21:51:27.000,147,11089453,3325,0,1748382686,13300.4873535,32186.125199100003,53450.86489440001 2025-05-27,21:51:28.000,147,11089383,3405,0,1748382687,13300.24484634,26191.812914039998,53450.85790728 2025-05-27,21:51:29.000,147,11089416,2844,0,1748382688,13300.09664751999,30342.030496320003,53450.79502320001 2025-05-27,21:51:30.000,147,11089350,2885,0,1748382689,13299.934976079989,29881.151327789994,53450.86489440001 2025-05-27,21:51:31.000,147,11089373,3485,0,1748382690,13299.914767149989,33109.06074087,53450.79502320001 2025-05-27,21:51:32.000,147,11089414,2885,0,1748382691,13299.988866559994,31725.845206619997,53450.80201032 2025-05-27,21:51:33.000,147,11089376,2925,0,1748382692,13300.150537999994,34031.629727880005,53450.78803608 2025-05-27,21:51:34.000,147,11089377,3485,0,1748382693,13300.37957253999,23887.064614889998,53450.73213912 2025-05-27,21:51:35.000,147,11089361,3405,0,1748382694,13300.642288629992,30342.946883220007,53450.725152000006 2025-05-27,21:51:36.000,147,11089416,2805,0,1748382695,13300.736596969997,30804.108016950006,53450.73912624 2025-05-27,21:51:37.000,147,11089409,3405,0,1748382696,13300.750069590002,29881.778700359995,53450.73912624 2025-05-27,21:51:38.000,147,11089344,2844,0,1748382697,13300.723124349992,26192.89143093,53450.606370960006 2025-05-27,21:51:39.000,147,11089379,3645,0,1748382698,13300.729860660002,26654.158301610005,53450.69720352001 2025-05-27,21:51:40.000,147,11089391,3205,0,1748382699,13300.736596969997,33110.07581559,53450.64829368001 2025-05-27,21:51:41.000,147,11089425,3485,0,1748382700,13300.770278520002,34032.56021304001,53450.73213912 2025-05-27,21:51:42.000,147,11089383,3485,0,1748382701,13300.884795789992,23887.952805270004,53450.64130656 2025-05-27,21:51:43.000,147,11089393,3405,0,1748382702,13301.053203539988,32188.40911722,53450.6902164 2025-05-27,21:51:44.000,147,11089403,3165,0,1748382703,13301.329392249994,27116.130085290002,53450.704190640005 2025-05-27,21:51:45.000,147,11089412,2844,0,1748382704,13301.53821785999,28960.675932390004,53450.71117776 2025-05-27,21:51:46.000,147,11089379,3565,0,1748382705,13301.773988709996,27577.389906840006,53450.73912624 2025-05-27,21:51:47.000,147,11089371,3605,0,1748382706,13301.969341700002,33110.85826902,53450.83694592 2025-05-27,21:51:48.000,147,11089415,3245,0,1748382707,13302.157958379998,29421.893459159997,53450.892842880006 2025-05-27,21:51:49.000,147,11089405,3645,0,1748382708,13302.393729229989,27577.481545529998,53450.87886864 2025-05-27,21:51:50.000,147,11089381,3365,0,1748382709,13302.6429727,27116.545983959993,53450.89983 2025-05-27,21:51:51.000,147,11089423,3205,0,1748382710,13302.85853461999,28499.965942979994,53450.9697012 2025-05-27,21:51:52.000,147,11089384,2844,0,1748382711,13303.006733440001,27577.890395070004,53451.074508 2025-05-27,21:51:53.000,147,11089278,2965,0,1748382712,13303.040414989991,28961.282157570007,53451.13040496001 2025-05-27,21:51:54.000,147,11089423,3085,0,1748382713,13303.101041779992,25272.253905539998,53451.158353440005 2025-05-27,21:51:55.000,147,11089406,2764,0,1748382714,13303.188613810002,33111.429248550005,53451.2142504 2025-05-27,21:51:56.000,147,11089404,2965,0,1748382715,13303.343548939993,32650.310409600002,53451.20027616001 2025-05-27,21:51:57.000,147,11089391,2885,0,1748382716,13303.586056099994,30805.77161163,53451.22822464001 2025-05-27,21:51:58.000,147,11089354,2925,0,1748382717,13303.740991229999,30344.603428770002,53451.34001856 2025-05-27,21:51:59.000,147,11089404,3205,0,1748382718,13303.88245374,33111.40105203001,53451.3539928 2025-05-27,21:52:00.000,147,11089378,3045,0,1748382719,13303.990234699995,27116.771556120002,53451.39591552001 2025-05-27,21:52:01.000,147,11089378,2844,0,1748382720,13304.01717993999,29883.540982859995,53451.48674808001 2025-05-27,21:52:02.000,147,11089325,3325,0,1748382721,13304.04412518,30344.659821809997,53451.50072232 2025-05-27,21:52:03.000,147,11089417,2805,0,1748382722,13304.010443629995,23888.932634340003,53451.47976096 2025-05-27,21:52:04.000,147,11089381,3405,0,1748382723,13304.11822458999,27117.018275669994,53451.57059352 2025-05-27,21:52:05.000,147,11089355,3405,0,1748382724,13304.279896029992,30345.160310039995,53451.57758064 2025-05-27,21:52:06.000,147,11089431,3165,0,1748382725,13304.495457949997,27578.686946760005,53451.62649048 2025-05-27,21:52:07.000,147,11089395,3444,0,1748382726,13304.670602009988,28501.32642507,53451.661426080005 2025-05-27,21:52:08.000,147,11089410,2885,0,1748382727,13304.778382969998,26657.09778882,53451.6684132 2025-05-27,21:52:09.000,147,11089371,3325,0,1748382728,13304.886163929994,25735.149125249998,53451.74527152 2025-05-27,21:52:10.000,147,11089390,2925,0,1748382729,13305.02089013,26657.704014000003,53451.829116960005 2025-05-27,21:52:11.000,147,11089381,3444,0,1748382730,13305.14214371,29424.776553329997,53451.86405256 2025-05-27,21:52:12.000,147,11089394,2764,0,1748382731,13305.391387179996,30347.3596386,53451.9129624 2025-05-27,21:52:13.000,147,11089302,2685,0,1748382732,13305.553058619997,31269.872232570007,53451.878026800005 2025-05-27,21:52:14.000,147,11089356,3325,0,1748382733,13305.728202680002,29886.600305279993,53451.947898000006 2025-05-27,21:52:15.000,147,11089343,3245,0,1748382734,13305.937028289998,29425.629498060007,53452.00379496 2025-05-27,21:52:16.000,147,11089423,3405,0,1748382735,13306.011127699989,24353.13899223,53452.05969192001 2025-05-27,21:52:17.000,147,11089358,2925,0,1748382736,13306.038072939999,28042.45625859,53452.122576 2025-05-27,21:52:18.000,147,11089410,3165,0,1748382737,13305.957237219998,33115.24987701001,53452.17847296 2025-05-27,21:52:19.000,147,11089405,3365,0,1748382738,13305.782093159993,31271.042388150003,53452.20642144001 2025-05-27,21:52:20.000,147,11089431,3485,0,1748382739,13305.633894339997,29426.792604510003,53452.164498720005 2025-05-27,21:52:21.000,147,11089405,3365,0,1748382740,13305.465486590001,32194.00612644,53452.19943432 2025-05-27,21:52:22.000,147,11089425,3205,0,1748382741,13305.452013969996,29888.524717770008,53452.283279760006 2025-05-27,21:52:23.000,147,11089407,3205,0,1748382742,13305.526113380001,25738.33533201,53452.18546008001 2025-05-27,21:52:24.000,147,11089423,3525,0,1748382743,13305.613685409997,33578.2578828,53452.22039568 2025-05-27,21:52:25.000,147,11089396,2644,0,1748382744,13305.633894339997,24816.386668439998,53452.297254 2025-05-27,21:52:26.000,147,11089334,3045,0,1748382745,13305.492431829996,29428.195381380006,53452.297254 2025-05-27,21:52:27.000,147,11089264,2844,0,1748382746,13305.32402408,29889.342416850006,53452.27629264001 2025-05-27,21:52:28.000,147,11089404,2965,0,1748382747,13305.18256157,29428.230627030003,53452.283279760006 2025-05-27,21:52:29.000,147,11089393,3685,0,1748382748,13304.95352702999,25277.773374330005,53452.27629264001 2025-05-27,21:52:30.000,147,11089431,3405,0,1748382749,13304.684074629993,29428.223577900004,53452.23436992001 2025-05-27,21:52:31.000,147,11089423,3365,0,1748382750,13304.367468060002,26200.10974005,53452.13655024001 2025-05-27,21:52:32.000,147,11089393,3565,0,1748382751,13304.01717993999,36345.6758295,53452.13655024001 2025-05-27,21:52:33.000,147,11089402,3165,0,1748382752,13303.653419199989,29889.328318590007,53452.0527048 2025-05-27,21:52:34.000,147,11089431,3405,0,1748382753,13303.424384659993,28505.703934799996,53451.96885936001 2025-05-27,21:52:35.000,147,11089415,3365,0,1748382754,13303.296394769997,30350.313224070007,53451.97584648 2025-05-27,21:52:36.000,147,11089406,3085,0,1748382755,13303.033678679996,31733.444168760005,53451.878026800005 2025-05-27,21:52:37.000,147,11089395,3645,0,1748382756,13302.730544729995,27121.698897990005,53451.8081556 2025-05-27,21:52:38.000,147,11089347,3405,0,1748382757,13302.447619709994,28966.16015553,53451.72431016001 2025-05-27,21:52:39.000,147,11089408,2844,0,1748382758,13302.299420889998,30810.628462199995,53451.70334880001 2025-05-27,21:52:40.000,147,11089365,3245,0,1748382759,13302.272475649988,25276.504530930004,53451.61950336 2025-05-27,21:52:41.000,147,11089400,3245,0,1748382760,13302.259003029998,30349.079626320003,53451.4587996 2025-05-27,21:52:42.000,147,11089369,3165,0,1748382761,13302.238794099998,28504.406894879998,53451.34700568001 2025-05-27,21:52:43.000,147,11089333,3365,0,1748382762,13302.184903619993,25737.38369946,53451.326044320005 2025-05-27,21:52:44.000,147,11089285,3605,0,1748382763,13302.164694689993,26198.446145370006,53451.2841216 2025-05-27,21:52:45.000,147,11089430,2644,0,1748382764,13302.151222070002,27581.985939599996,53451.18630192 2025-05-27,21:52:46.000,147,11089367,3365,0,1748382765,13302.083858969992,27581.964792209998,53451.08149512001 2025-05-27,21:52:47.000,147,11089354,2444,0,1748382766,13302.050177420002,29887.80570651,53450.99764968 2025-05-27,21:52:48.000,147,11089412,2725,0,1748382767,13302.117540519997,28043.09772942,53450.91380424001 2025-05-27,21:52:49.000,147,11089397,3165,0,1748382768,13302.211848859988,29887.48849566,53450.88585576001 2025-05-27,21:52:50.000,147,11089355,2365,0,1748382769,13302.252266719988,27581.45725485,53450.80899744 2025-05-27,21:52:51.000,147,11089383,3845,0,1748382770,13302.259003029998,28503.44116407,53450.79502320001 2025-05-27,21:52:52.000,147,11089390,3405,0,1748382771,13302.157958379998,31731.216643680003,53450.6902164 2025-05-27,21:52:53.000,147,11089375,2565,0,1748382772,13302.063650039992,29886.325389210004,53450.655280800005 2025-05-27,21:52:54.000,147,11089436,3085,0,1748382773,13301.982814319992,26197.022221110004,53450.66226792 2025-05-27,21:52:55.000,147,11089417,3444,0,1748382774,13301.814406569996,27580.392836219995,53450.655280800005 2025-05-27,21:52:56.000,147,11089405,3245,0,1748382775,13301.7672524,29425.030322010003,53450.606370960006 2025-05-27,21:52:57.000,147,11089417,3365,0,1748382776,13301.800933949991,30347.35258947,53450.606370960006 2025-05-27,21:52:58.000,147,11089379,3245,0,1748382777,13301.834615499996,27580.456278390004,53450.52252552 2025-05-27,21:52:59.000,147,11089404,2685,0,1748382778,13301.881769669992,28963.876237410004,53450.4456672 2025-05-27,21:53:00.000,147,11089407,3325,0,1748382779,13301.888505980001,28963.692960030006,53450.45265432 2025-05-27,21:53:01.000,147,11089423,3444,0,1748382780,13301.982814319992,31269.174368699998,53450.40374448 2025-05-27,21:53:02.000,147,11089404,3205,0,1748382781,13302.205112549993,27118.611379049995,53450.35483464 2025-05-27,21:53:03.000,147,11089338,2805,0,1748382782,13302.56213698,30346.365711270002,53450.40374448 2025-05-27,21:53:04.000,147,11089381,3365,0,1748382783,13302.892216169996,30807.498648480003,53450.34086040001 2025-05-27,21:53:05.000,147,11089385,3245,0,1748382784,13303.074096539996,31268.65978221,53450.270989200006 2025-05-27,21:53:06.000,147,11089359,2844,0,1748382785,13303.303131079992,29424.10688598,53450.368808880005 2025-05-27,21:53:07.000,147,11089310,3365,0,1748382786,13303.485011449993,30807.526845,53450.42470584 2025-05-27,21:53:08.000,147,11089407,3325,0,1748382787,13303.747727539994,33113.26907148,53450.389770240006 2025-05-27,21:53:09.000,147,11089411,3645,0,1748382788,13304.06433411,31268.695027859998,53450.375796 2025-05-27,21:53:10.000,147,11089427,3285,0,1748382789,13304.380940679992,25273.945696740004,53450.319899040005 2025-05-27,21:53:11.000,147,11089391,3405,0,1748382790,13304.616711529998,26196.246816810002,53450.40374448 2025-05-27,21:53:12.000,147,11089384,3245,0,1748382791,13304.93331809999,28963.1219805,53450.5155384 2025-05-27,21:53:13.000,147,11089354,3325,0,1748382792,13305.2027705,29424.304261619996,53450.50156416 2025-05-27,21:53:14.000,147,11089411,3605,0,1748382793,13305.452013969996,31268.98404219,53450.54348688 2025-05-27,21:53:15.000,147,11089459,3885,0,1748382794,13305.714730059997,31269.019287839998,53450.5155384 2025-05-27,21:53:16.000,147,11089403,3444,0,1748382795,13305.896610429998,33113.59333146,53450.56444824 2025-05-27,21:53:17.000,147,11089329,2965,0,1748382796,13306.085227109994,30346.68997125,53450.61335808 2025-05-27,21:53:18.000,147,11089416,3125,0,1748382797,13306.307525339995,29424.395900310003,53450.59239672 2025-05-27,21:53:19.000,147,11089373,2965,0,1748382798,13306.745385490001,29885.479493609993,53450.66925504 2025-05-27,21:53:20.000,147,11089427,3845,0,1748382799,13307.216927189998,33113.47349624999,53450.7600876 2025-05-27,21:53:21.000,147,11089349,3565,0,1748382800,13307.70194151,29885.592279689998,53450.76707472001 2025-05-27,21:53:22.000,147,11089393,2925,0,1748382801,13308.166746900002,30808.041431489997,53450.7600876 2025-05-27,21:53:23.000,147,11089389,3565,0,1748382802,13308.73933325,28963.707058290005,53450.892842880006 2025-05-27,21:53:24.000,147,11089431,3245,0,1748382803,13309.258029119992,31730.814843269996,53450.97668832 2025-05-27,21:53:25.000,147,11089418,2605,0,1748382804,13309.662207719994,31731.019268040007,53451.08149512001 2025-05-27,21:53:26.000,147,11089363,2885,0,1748382805,13310.05965001,29425.38982764,53451.13739208 2025-05-27,21:53:27.000,147,11089363,2844,0,1748382806,13310.436883369992,28964.369676510003,53451.18630192 2025-05-27,21:53:28.000,147,11089412,2644,0,1748382807,13310.645708980002,33575.91052251001,53451.29809584001 2025-05-27,21:53:29.000,147,11089419,3405,0,1748382808,13310.692863149998,32192.483514360007,53451.41687688001 2025-05-27,21:53:30.000,147,11089407,3365,0,1748382809,13310.659181599993,31270.203541680006,53451.5286708 2025-05-27,21:53:31.000,147,11089379,3165,0,1748382810,13310.524455400002,32192.603349569996,53451.52168368 2025-05-27,21:53:32.000,147,11089394,3085,0,1748382811,13310.457092299992,28964.71508388,53451.612516240006 2025-05-27,21:53:33.000,147,11089360,2925,0,1748382812,13310.443619680002,31731.815819730007,53451.69636168 2025-05-27,21:53:34.000,147,11089450,3005,0,1748382813,13310.531191709997,27120.444152850003,53451.75225864001 2025-05-27,21:53:35.000,147,11089436,3045,0,1748382814,13310.692863149998,24353.6253822,53451.83610408 2025-05-27,21:53:36.000,147,11089380,2444,0,1748382815,13310.928633999989,28504.089684029997,53451.85007832001 2025-05-27,21:53:37.000,147,11089323,2844,0,1748382816,13311.11725068,26198.248769729995,53451.88501392 2025-05-27,21:53:38.000,147,11089405,3245,0,1748382817,13311.204822709995,31270.837963380007,53451.86405256 2025-05-27,21:53:39.000,147,11089294,3005,0,1748382818,13311.19135008999,26659.268920860006,53451.878026800005 2025-05-27,21:53:40.000,147,11089393,3485,0,1748382819,13311.11725068,29887.234726979994,53451.85007832001 2025-05-27,21:53:41.000,147,11089432,3045,0,1748382820,13311.00946971999,28964.954754299994,53451.926936640004 2025-05-27,21:53:42.000,147,11089393,2805,0,1748382821,13310.740017319993,32654.116939800006,53451.93392376 2025-05-27,21:53:43.000,147,11089386,2605,0,1748382822,13310.578345879992,33115.35561396,53451.947898000006 2025-05-27,21:53:44.000,147,11089386,2965,0,1748382823,13310.329102409996,29426.158182810002,53451.91994952001 2025-05-27,21:53:45.000,147,11089386,3045,0,1748382824,13310.07312262999,28503.934603169997,53451.89200104001 2025-05-27,21:53:46.000,147,11089401,3645,0,1748382825,13309.864297019994,25736.918456879997,53451.76623288 2025-05-27,21:53:47.000,147,11089391,2685,0,1748382826,13309.85756071,24814.490452469996,53451.79418136 2025-05-27,21:53:48.000,147,11089400,2925,0,1748382827,13310.005759529995,32192.779577819994,53451.75225864001 2025-05-27,21:53:49.000,147,11089412,3085,0,1748382828,13310.01249583999,24814.29307683,53451.7382844 2025-05-27,21:53:50.000,147,11089389,3325,0,1748382829,13309.99228690999,30347.916519870007,53451.72431016001 2025-05-27,21:53:51.000,147,11089406,2685,0,1748382830,13309.89124225999,31270.062559080005,53451.67540032 2025-05-27,21:53:52.000,147,11089384,2844,0,1748382831,13309.689152959989,26658.437123519994,53451.612516240006 2025-05-27,21:53:53.000,147,11089441,3245,0,1748382832,13309.567899379988,28964.017220010006,53451.56360640001 2025-05-27,21:53:54.000,147,11089363,3285,0,1748382833,13309.386019010002,30808.429133640006,53451.50072232 2025-05-27,21:53:55.000,147,11089393,3444,0,1748382834,13309.150248159996,23891.103766379994,53451.40290264 2025-05-27,21:53:56.000,147,11089392,2965,0,1748382835,13309.055939819991,28963.495584389995,53451.41687688001 2025-05-27,21:53:57.000,147,11089340,2285,0,1748382836,13308.907740999995,28963.29115962,53451.34700568001 2025-05-27,21:53:58.000,147,11089437,3245,0,1748382837,13308.786487419995,23890.779506399995,53451.256173120004 2025-05-27,21:53:59.000,147,11089399,3405,0,1748382838,13308.685442769995,29424.4170477,53451.29809584001 2025-05-27,21:54:00.000,147,11089390,2885,0,1748382839,13308.436199299998,29424.494588129994,53451.24918600001 2025-05-27,21:54:01.000,147,11089337,3085,0,1748382840,13308.065702250002,30346.936690799994,53451.158353440005 2025-05-27,21:54:02.000,147,11089342,3125,0,1748382841,13307.728886749996,29424.684914640005,53451.088482240004 2025-05-27,21:54:03.000,147,11089330,3005,0,1748382842,13307.39207124999,28041.257906490006,53450.96271408001 2025-05-27,21:54:04.000,147,11089341,3565,0,1748382843,13307.088937299988,26657.816800080007,53450.871881520005 2025-05-27,21:54:05.000,147,11089322,2925,0,1748382844,13306.758858109992,28502.29215588,53450.76707472001 2025-05-27,21:54:06.000,147,11089352,3285,0,1748382845,13306.408569989995,27118.738263389998,53450.73213912 2025-05-27,21:54:07.000,147,11089323,3365,0,1748382846,13306.071754489989,27118.611379049995,53450.59938384001 2025-05-27,21:54:08.000,147,11089336,3045,0,1748382847,13305.795565779998,31729.905505500006,53450.487589920005 2025-05-27,21:54:09.000,147,11089353,3365,0,1748382848,13305.600212789992,29424.078689460002,53450.389770240006 2025-05-27,21:54:10.000,147,11089307,3285,0,1748382849,13305.418332419991,29884.964907119996,53450.27797632 2025-05-27,21:54:11.000,147,11089364,2885,0,1748382850,13305.28360622,32190.537954479994,53450.201118000004 2025-05-27,21:54:12.000,147,11089307,3365,0,1748382851,13305.189297879995,30345.837026520006,53450.082336960004 2025-05-27,21:54:13.000,147,11089210,2805,0,1748382852,13305.088253229995,28962.247888380007,53449.97753016001 2025-05-27,21:54:14.000,147,11089170,2925,0,1748382853,13305.06130799,28961.972972310003,53449.80983928001 2025-05-27,21:54:15.000,147,11089339,3405,0,1748382854,13305.11519846999,32650.860241739996,53449.78887792001 2025-05-27,21:54:16.000,147,11089324,2885,0,1748382855,13305.19603418999,28500.508725990003,53449.75394232 2025-05-27,21:54:17.000,147,11089367,3405,0,1748382856,13305.21624311999,34495.05363234,53449.73996808001 2025-05-27,21:54:18.000,147,11089332,2925,0,1748382857,13305.14214371,31266.975040139994,53449.62817416 2025-05-27,21:54:19.000,147,11089383,2965,0,1748382858,13305.05457167999,26655.405997619993,53449.59323856001 2025-05-27,21:54:20.000,147,11089428,2885,0,1748382859,13304.798591899998,26655.1663272,53449.56529008 2025-05-27,21:54:21.000,147,11089332,2764,0,1748382860,13304.556084739997,30804.911617770005,53449.551315840006 2025-05-27,21:54:22.000,147,11089376,3005,0,1748382861,13304.300104959992,29421.181497030004,53449.44650904 2025-05-27,21:54:23.000,147,11089392,2685,0,1748382862,13304.1249609,28959.667906799994,53449.45349616001 2025-05-27,21:54:24.000,147,11089423,3685,0,1748382863,13303.96328946,30342.629672370007,53449.41856056 2025-05-27,21:54:25.000,147,11089379,3405,0,1748382864,13303.788145399994,31264.430304210007,53449.35567648001 2025-05-27,21:54:26.000,147,11089389,3245,0,1748382865,13303.707309679994,31263.993258150003,53449.313753760005 2025-05-27,21:54:27.000,147,11089314,2925,0,1748382866,13303.572583479989,28958.067754289994,53449.2927924 2025-05-27,21:54:28.000,147,11089401,3485,0,1748382867,13303.565847169994,34491.176610840004,53449.194972720004 2025-05-27,21:54:29.000,147,11089355,3245,0,1748382868,13303.613001339989,28957.651855620003,53449.194972720004 2025-05-27,21:54:30.000,147,11089347,3444,0,1748382869,13303.653419199989,27574.119110519998,53449.11112728 2025-05-27,21:54:31.000,147,11089415,3444,0,1748382870,13303.727518609994,29418.4957785,53449.097153040006 2025-05-27,21:54:32.000,147,11089357,3645,0,1748382871,13303.747727539994,34029.641873219996,53448.96439776 2025-05-27,21:54:33.000,147,11089345,3325,0,1748382872,13303.707309679994,29879.713305269994,53448.978372000005 2025-05-27,21:54:34.000,147,11089378,2925,0,1748382873,13303.660155509999,35413.16052006,53449.06221744 2025-05-27,21:54:35.000,147,11089358,2844,0,1748382874,13303.69383705999,32185.589465219993,53448.99933336001 2025-05-27,21:54:36.000,147,11089352,2725,0,1748382875,13303.740991229999,28496.87137491,53449.0133076 2025-05-27,21:54:37.000,147,11089314,2444,0,1748382876,13303.828563259995,27574.866318300003,53448.97138488001 2025-05-27,21:54:38.000,147,11089356,3005,0,1748382877,13303.929607909995,28497.216782279997,53448.96439776 2025-05-27,21:54:39.000,147,11089304,2965,0,1748382878,13303.93634421999,30341.706236340004,53448.929462160006 2025-05-27,21:54:40.000,147,11089375,3325,0,1748382879,13304.010443629995,28497.19563489,53448.92247504001 2025-05-27,21:54:41.000,147,11089323,3405,0,1748382880,13304.14516983,32647.166497619997,53448.908500800004 2025-05-27,21:54:42.000,147,11089385,3365,0,1748382881,13304.374204369997,29419.235937150006,53448.85260384001 2025-05-27,21:54:43.000,147,11089401,3485,0,1748382882,13304.529139500002,32647.081908060005,53448.84561672 2025-05-27,21:54:44.000,147,11089364,2885,0,1748382883,13304.690810939988,28496.793834480006,53448.81766824 2025-05-27,21:54:45.000,147,11089413,3405,0,1748382884,13304.919845479999,32185.737496949994,53448.85260384001 2025-05-27,21:54:46.000,147,11089343,3245,0,1748382885,13305.068044299995,28958.025459509998,53448.80369400001 2025-05-27,21:54:47.000,147,11089433,3365,0,1748382886,13305.36444194,33569.27729118,53448.96439776 2025-05-27,21:54:48.000,147,11089380,2885,0,1748382887,13305.566531240001,26652.896507340003,53448.99234624 2025-05-27,21:54:49.000,147,11089344,2685,0,1748382888,13305.755147919997,31264.35276378,53448.908500800004 2025-05-27,21:54:50.000,147,11089353,3605,0,1748382889,13305.916819359998,32648.054688000004,53448.90151368001 2025-05-27,21:54:51.000,147,11089357,3365,0,1748382890,13306.031336629989,32648.308456679995,53448.929462160006 2025-05-27,21:54:52.000,147,11089428,3125,0,1748382891,13306.051545559989,25731.828985019994,53448.93644928 2025-05-27,21:54:53.000,147,11089336,3125,0,1748382892,13306.085227109994,28959.815938529995,53449.00632048 2025-05-27,21:54:54.000,147,11089410,2925,0,1748382893,13306.125644969994,28960.013314170006,53449.027281840004 2025-05-27,21:54:55.000,147,11089377,3365,0,1748382894,13306.166062829994,31726.966018289997,53449.048243200006 2025-05-27,21:54:56.000,147,11089370,2565,0,1748382895,13306.17953545,32649.429268349995,53449.00632048 2025-05-27,21:54:57.000,147,11089327,3405,0,1748382896,13306.29405271999,32649.718282679998,53449.06920456001 2025-05-27,21:54:58.000,147,11089377,3325,0,1748382897,13306.428778919995,34033.32151908,53448.99234624 2025-05-27,21:54:59.000,147,11089435,3485,0,1748382898,13306.42204261,23427.538879319996,53449.06221744 2025-05-27,21:55:00.000,147,11089390,2764,0,1748382899,13306.40183368,31728.143223000006,53449.027281840004 2025-05-27,21:55:01.000,147,11089432,2885,0,1748382900,13306.45572415999,31728.453384720007,53448.95741064 2025-05-27,21:55:02.000,147,11089303,3804,0,1748382901,13306.52308726,26656.315335389998,53449.027281840004 2025-05-27,21:55:03.000,147,11089319,3525,0,1748382902,13306.570241429996,29884.513762799994,53449.04125608001 2025-05-27,21:55:04.000,147,11089414,2965,0,1748382903,13306.664549770001,30345.935714339998,53449.02029472001 2025-05-27,21:55:05.000,147,11089445,3565,0,1748382904,13306.60392298,32651.861218200007,53448.99234624 2025-05-27,21:55:06.000,147,11089382,2925,0,1748382905,13306.657813459991,29885.310314489994,53449.0831788 2025-05-27,21:55:07.000,147,11089349,3444,0,1748382906,13306.62413191,34496.85820962,53449.04125608001 2025-05-27,21:55:08.000,147,11089435,3685,0,1748382907,13306.637604529991,27118.766459909995,53449.0133076 2025-05-27,21:55:09.000,147,11089367,3325,0,1748382908,13306.806012280002,28041.215611709995,53448.99933336001 2025-05-27,21:55:10.000,147,11089379,3325,0,1748382909,13307.008101580002,31269.442235640003,53448.96439776 2025-05-27,21:55:11.000,147,11089389,3245,0,1748382910,13307.136091469998,28502.79969324,53448.929462160006 2025-05-27,21:55:12.000,147,11089354,2965,0,1748382911,13307.297762909999,27119.67579768,53448.96439776 2025-05-27,21:55:13.000,147,11089388,2805,0,1748382912,13307.358389699999,30809.105850120002,53449.0831788 2025-05-27,21:55:14.000,147,11089423,3045,0,1748382913,13307.338180769999,31270.43616297,53449.04125608001 2025-05-27,21:55:15.000,147,11089349,3205,0,1748382914,13307.250608739989,28964.982950820005,53448.98535912 2025-05-27,21:55:16.000,147,11089446,2844,0,1748382915,13307.061992059993,31270.964847719995,53448.978372000005 2025-05-27,21:55:17.000,147,11089353,3365,0,1748382916,13306.873375379997,28965.293112540006,53448.90151368001 2025-05-27,21:55:18.000,147,11089421,3485,0,1748382917,13306.799275969992,28965.51163557,53448.89452656 2025-05-27,21:55:19.000,147,11089390,3045,0,1748382918,13306.731912869996,29426.82785016,53448.8386296 2025-05-27,21:55:20.000,147,11089343,3205,0,1748382919,13306.745385490001,25737.891236819996,53448.82465536 2025-05-27,21:55:21.000,147,11089369,3525,0,1748382920,13306.826221210002,31733.119908780005,53448.810681120005 2025-05-27,21:55:22.000,147,11089369,3325,0,1748382921,13306.954211099997,24354.830783430007,53448.740809920004 2025-05-27,21:55:23.000,147,11089426,2965,0,1748382922,13307.014837889998,29889.025206000006,53448.81766824 2025-05-27,21:55:24.000,147,11089420,2925,0,1748382923,13307.014837889998,28044.613292370006,53448.740809920004 2025-05-27,21:55:25.000,147,11089378,3045,0,1748382924,13306.954211099997,28506.028194779996,53448.6988872 2025-05-27,21:55:26.000,147,11089390,2844,0,1748382925,13306.934002169997,29428.540788750004,53448.61504176001 2025-05-27,21:55:27.000,147,11089414,2605,0,1748382926,13306.812748589997,31273.46728887,53448.62202888 2025-05-27,21:55:28.000,147,11089373,3525,0,1748382927,13306.576977739991,28967.696865870006,53448.594080400006 2025-05-27,21:55:29.000,147,11089385,3485,0,1748382928,13306.2805801,30351.293053140005,53448.55215768 2025-05-27,21:55:30.000,147,11089309,3365,0,1748382929,13306.065018179994,31273.509583649997,53448.53119632 2025-05-27,21:55:31.000,147,11089369,3485,0,1748382930,13305.950500909988,36807.51367971,53448.53119632 2025-05-27,21:55:32.000,147,11089357,3045,0,1748382931,13305.788829470002,22511.553779730006,53448.46831224001 2025-05-27,21:55:33.000,147,11089335,2925,0,1748382932,13305.654103269997,29890.237656359997,53448.41241528 2025-05-27,21:55:34.000,147,11089343,3085,0,1748382933,13305.505904450001,31735.016124750007,53448.3844668 2025-05-27,21:55:35.000,147,11089300,2405,0,1748382934,13305.438541349991,28968.056371500003,53448.44735088001 2025-05-27,21:55:36.000,147,11089413,3444,0,1748382935,13305.445277660001,34040.77949862,53448.28664712 2025-05-27,21:55:37.000,147,11089356,2605,0,1748382936,13305.28360622,26200.814653049994,53448.14690472 2025-05-27,21:55:38.000,147,11089411,3485,0,1748382937,13305.09498953999,24817.225514909995,53448.16087896001 2025-05-27,21:55:39.000,147,11089388,3125,0,1748382938,13304.839009759999,28967.400802410004,53448.02812368 2025-05-27,21:55:40.000,147,11089395,3444,0,1748382939,13304.596502599998,30350.644533180006,53448.021136560004 2025-05-27,21:55:41.000,147,11089407,3125,0,1748382940,13304.401149609992,26661.186284220006,53448.0001752 2025-05-27,21:55:42.000,147,11089369,3325,0,1748382941,13304.219269239991,26661.010055970008,53447.94427824001 2025-05-27,21:55:43.000,147,11089389,3525,0,1748382942,13304.111488279996,33117.139043849995,53447.923316880006 2025-05-27,21:55:44.000,147,11089403,3405,0,1748382943,13304.01717993999,28505.457215250004,53447.82549720001 2025-05-27,21:55:45.000,147,11089406,3444,0,1748382944,13303.91613528999,28505.365576559998,53447.76261312 2025-05-27,21:55:46.000,147,11089339,3005,0,1748382945,13303.69383705999,28044.141000660005,53447.7206904 2025-05-27,21:55:47.000,147,11089357,3605,0,1748382946,13303.471538829988,29888.806682969996,53447.64383208 2025-05-27,21:55:48.000,147,11089410,2925,0,1748382947,13303.202086429992,31272.268936769993,53447.539025280006 2025-05-27,21:55:49.000,147,11089470,3045,0,1748382948,13302.999997129991,31733.47941441,53447.53203816001 2025-05-27,21:55:50.000,147,11089389,3045,0,1748382949,13302.831589379995,33116.88527517,53447.41325712001 2025-05-27,21:55:51.000,147,11089427,3205,0,1748382950,13302.69686317999,30349.946669309997,53447.3363988 2025-05-27,21:55:52.000,147,11089454,3444,0,1748382951,13302.58234591,23893.74719013,53447.32941168 2025-05-27,21:55:53.000,147,11089422,2365,0,1748382952,13302.54192805,28966.456218990003,53447.21063064 2025-05-27,21:55:54.000,147,11089370,3085,0,1748382953,13302.649709009995,34500.403922009995,53447.12678520001 2025-05-27,21:55:55.000,147,11089159,3565,0,1748382954,13302.88547986,29888.78553558,53447.11979808 2025-05-27,21:55:56.000,147,11089285,2965,0,1748382955,13303.080832849992,28966.350482039998,53447.11281096 2025-05-27,21:55:57.000,147,11089303,3325,0,1748382956,13303.410912040003,27121.550866260004,53447.063901120004 2025-05-27,21:55:58.000,147,11089289,3205,0,1748382957,13303.680364439999,33116.490523889996,53447.063901120004 2025-05-27,21:55:59.000,147,11089449,3325,0,1748382958,13303.909398979995,33116.20855869001,53446.966081440005 2025-05-27,21:56:00.000,147,11089361,3325,0,1748382959,13304.05759779999,35882.914543260005,53447.035952640006 2025-05-27,21:56:01.000,147,11089408,2485,0,1748382960,13304.10475197,24815.019137220006,53447.014991280004 2025-05-27,21:56:02.000,147,11089371,3125,0,1748382961,13303.970025769995,23892.48539586,53447.00800416001 2025-05-27,21:56:03.000,147,11089346,2885,0,1748382962,13303.78140909,28964.813771700006,53447.00800416001 2025-05-27,21:56:04.000,147,11089431,2644,0,1748382963,13303.71404598999,26658.69794133,53446.98005568 2025-05-27,21:56:05.000,147,11089353,3245,0,1748382964,13303.565847169994,31731.061562820003,53446.95909432001 2025-05-27,21:56:06.000,147,11089376,3085,0,1748382965,13303.478275139998,31730.751401100002,53446.847300400004 2025-05-27,21:56:07.000,147,11089430,2485,0,1748382966,13303.309867390002,31269.32240043,53446.966081440005 2025-05-27,21:56:08.000,147,11089464,3165,0,1748382967,13303.188613810002,31730.28615852,53446.917171600006 2025-05-27,21:56:09.000,147,11089378,2525,0,1748382968,13303.094305469996,28041.074629110008,53446.896210240004 2025-05-27,21:56:10.000,147,11089378,2805,0,1748382969,13303.013469749996,28502.052485459993,53446.82633904 2025-05-27,21:56:11.000,147,11089354,3045,0,1748382970,13303.127987020001,30346.570136039998,53446.87524888 2025-05-27,21:56:12.000,147,11089435,3565,0,1748382971,13303.478275139998,29885.282117969997,53446.78441632 2025-05-27,21:56:13.000,147,11089320,3005,0,1748382972,13303.85550849999,24351.55293798,53446.79140344001 2025-05-27,21:56:14.000,147,11089404,2925,0,1748382973,13304.239478169991,29885.197528410004,53446.81935192001 2025-05-27,21:56:15.000,147,11089386,2965,0,1748382974,13304.556084739997,27579.596284529995,53446.82633904 2025-05-27,21:56:16.000,147,11089395,3565,0,1748382975,13304.872691309989,33574.54299129,53446.84031328001 2025-05-27,21:56:17.000,147,11089398,2485,0,1748382976,13305.26339729,29885.669820120005,53446.87524888 2025-05-27,21:56:18.000,147,11089433,3485,0,1748382977,13305.425068730001,28502.44723674,53446.92415872 2025-05-27,21:56:19.000,147,11089415,3405,0,1748382978,13305.485695520001,29424.861142890004,53446.90319736 2025-05-27,21:56:20.000,147,11089379,3365,0,1748382979,13305.532849689997,29886.128013570007,53446.91018448001 2025-05-27,21:56:21.000,147,11089447,3365,0,1748382980,13305.613685409997,30808.591263630005,53446.87524888 2025-05-27,21:56:22.000,147,11089324,2885,0,1748382981,13305.613685409997,29425.21359939,53446.9521072 2025-05-27,21:56:23.000,147,11089422,2844,0,1748382982,13305.802302089993,29886.311290950005,53446.94512008 2025-05-27,21:56:24.000,147,11089464,2805,0,1748382983,13306.085227109994,30808.732246230007,53447.0219784 2025-05-27,21:56:25.000,147,11089417,3405,0,1748382984,13306.428778919995,32653.37678115,53447.00101704 2025-05-27,21:56:26.000,147,11089457,3245,0,1748382985,13306.60392298,31269.985018649997,53447.014991280004 2025-05-27,21:56:27.000,147,11089419,3205,0,1748382986,13306.671286079996,28042.075605570004,53447.04293976 2025-05-27,21:56:28.000,147,11089407,3085,0,1748382987,13306.671286079996,32653.778581560007,53447.12678520001 2025-05-27,21:56:29.000,147,11089371,3365,0,1748382988,13306.664549770001,25736.7351795,53447.04992688 2025-05-27,21:56:30.000,147,11089395,3325,0,1748382989,13306.644340840001,32192.88531477,53447.063901120004 2025-05-27,21:56:31.000,147,11089384,2925,0,1748382990,13306.779067039992,28503.91345578,53447.035952640006 2025-05-27,21:56:32.000,147,11089387,3444,0,1748382991,13307.001365269993,28504.195420980002,53447.133772320005 2025-05-27,21:56:33.000,147,11089507,3285,0,1748382992,13307.277553979999,26198.67171753,53447.15473368001 2025-05-27,21:56:34.000,147,11089325,3405,0,1748382993,13307.63457840999,31732.563027509997,53447.14774656 2025-05-27,21:56:35.000,147,11089370,3205,0,1748382994,13307.991602839997,27121.177262369994,53447.18966928 2025-05-27,21:56:36.000,147,11089352,2925,0,1748382995,13308.368836199988,28504.8580392,53447.21063064 2025-05-27,21:56:37.000,147,11089436,2805,0,1748382996,13308.584398119994,28966.237695959993,53447.27351472001 2025-05-27,21:56:38.000,147,11089380,2885,0,1748382997,13308.705651699995,34500.291135930005,53447.28050184 2025-05-27,21:56:39.000,147,11089431,3485,0,1748382998,13308.8403779,28966.554906809994,53447.34338592001 2025-05-27,21:56:40.000,147,11089317,3365,0,1748382999,13308.927949929996,31733.690888309997,53447.49710256 2025-05-27,21:56:41.000,147,11089343,3645,0,1748383000,13309.055939819991,26199.975806579998,53447.43421848 2025-05-27,21:56:42.000,147,11089341,3525,0,1748383001,13309.365810080002,28044.726078449996,53447.45517984 2025-05-27,21:56:43.000,147,11089402,3205,0,1748383002,13309.702625579994,29889.56798901,53447.4761412 2025-05-27,21:56:44.000,147,11089371,3165,0,1748383003,13309.93839643,28045.078534950007,53447.52505104 2025-05-27,21:56:45.000,147,11089404,2805,0,1748383004,13310.302157170001,28967.534735880006,53447.60190936 2025-05-27,21:56:46.000,147,11089369,3205,0,1748383005,13310.773698869998,28967.569981530003,53447.65780632001 2025-05-27,21:56:57.000,147,11089383,3645,0,1748383016,13311.083569129994,28970.410780920007,53448.15389184 2025-05-27,21:56:58.000,147,11089357,3365,0,1748383017,13310.888216139989,28509.376531529997,53448.13293048001 2025-05-27,21:56:59.000,147,11089349,3325,0,1748383018,13310.706335770003,29892.888129240004,53448.15389184 2025-05-27,21:57:00.000,147,11089433,3444,0,1748383019,13310.463828610002,29431.586012910004,53448.16087896001 2025-05-27,21:57:01.000,147,11089372,3005,0,1748383020,13310.228057759996,26664.393638370006,53448.14690472 2025-05-27,21:57:02.000,147,11089371,3765,0,1748383021,13309.99228690999,29892.472230569998,53448.104982 2025-05-27,21:57:03.000,147,11089438,2805,0,1748383022,13309.668944029989,33120.63541233,53448.070046400004 2025-05-27,21:57:04.000,147,11089324,2565,0,1748383023,13309.291710669997,31275.835796550004,53448.04908504 2025-05-27,21:57:05.000,147,11089360,2805,0,1748383024,13308.91447730999,29892.218461890006,53447.972226720005 2025-05-27,21:57:06.000,147,11089374,3085,0,1748383025,13308.705651699995,31275.54678222,53447.94427824001 2025-05-27,21:57:07.000,147,11089286,3005,0,1748383026,13308.577661809999,27124.871006489993,53447.86741992001 2025-05-27,21:57:08.000,147,11089314,3045,0,1748383027,13308.476617159999,27585.905255880003,53447.84645856001 2025-05-27,21:57:09.000,147,11089386,3365,0,1748383028,13308.415990369998,29430.415857329994,53447.804535840005 2025-05-27,21:57:10.000,147,11089339,3444,0,1748383029,13308.227373690002,31736.080543379998,53447.60190936 2025-05-27,21:57:11.000,147,11089382,2925,0,1748383030,13308.160010589992,28968.747186239998,53447.587935120006 2025-05-27,21:57:12.000,147,11089328,2925,0,1748383031,13308.032020699997,30813.11680509,53447.57396088 2025-05-27,21:57:13.000,147,11089340,3045,0,1748383032,13307.937712359992,31274.059415790005,53447.4761412 2025-05-27,21:57:14.000,147,11089360,2885,0,1748383033,13307.870349259996,26662.180211550003,53447.49710256 2025-05-27,21:57:15.000,147,11089243,3405,0,1748383034,13307.67499626999,27123.20036268,53447.42723136 2025-05-27,21:57:16.000,147,11089364,2805,0,1748383035,13307.49985221,29889.990936810005,53447.32242456001 2025-05-27,21:57:17.000,147,11089271,3565,0,1748383036,13307.344917079994,27583.987892520003,53447.34338592001 2025-05-27,21:57:18.000,147,11089350,2844,0,1748383037,13307.297762909999,29428.533739620005,53447.28748896 2025-05-27,21:57:19.000,147,11089282,3045,0,1748383038,13307.250608739989,25277.963700840002,53447.19665640001 2025-05-27,21:57:20.000,147,11089377,3725,0,1748383039,13307.088937299988,27122.57299011,53447.12678520001 2025-05-27,21:57:21.000,147,11089305,3405,0,1748383040,13306.893584309997,30350.651582310005,53447.05691400001 2025-05-27,21:57:22.000,147,11089347,3245,0,1748383041,13306.630868219996,31272.83286717,53446.9521072 2025-05-27,21:57:23.000,147,11089347,3685,0,1748383042,13306.347943199995,28966.96375635,53446.917171600006 2025-05-27,21:57:24.000,147,11089204,2885,0,1748383043,13306.017864009998,32656.161187499994,53446.83332616 2025-05-27,21:57:25.000,147,11089195,3165,0,1748383044,13305.674312199997,28505.570001329994,53446.749480720006 2025-05-27,21:57:26.000,147,11089431,3365,0,1748383045,13305.357705629991,30349.988964090007,53446.65864816 2025-05-27,21:57:27.000,147,11089330,3125,0,1748383046,13305.16235264,28044.000018060004,53446.57480272001 2025-05-27,21:57:28.000,147,11089324,3005,0,1748383047,13305.01415381999,29427.215552309994,53446.4979444 2025-05-27,21:57:29.000,147,11089247,3005,0,1748383048,13305.04109906,25276.624366140008,53446.37916336 2025-05-27,21:57:30.000,147,11089426,3005,0,1748383049,13305.19603418999,26198.714012309996,53446.37217624 2025-05-27,21:57:31.000,147,11089333,3565,0,1748383050,13305.31728776999,30810.10682658,53446.23243384 2025-05-27,21:57:32.000,147,11089466,3045,0,1748383051,13305.458750279991,29426.567032349994,53446.16954976001 2025-05-27,21:57:33.000,147,11089404,2965,0,1748383052,13305.586740170002,30810.015187890007,53446.09967856001 2025-05-27,21:57:34.000,147,11089419,3365,0,1748383053,13305.775356849997,28504.301157930007,53446.09967856001 2025-05-27,21:57:35.000,147,11089370,2925,0,1748383054,13305.943764599993,34499.325405120006,53446.07173008001 2025-05-27,21:57:36.000,147,11089380,2885,0,1748383055,13306.004391389994,27582.035283510006,53446.00185888001 2025-05-27,21:57:37.000,147,11089381,3565,0,1748383056,13306.11217234999,26659.64957388,53445.890064960004 2025-05-27,21:57:38.000,147,11089323,3725,0,1748383057,13306.21995331,26198.53073493,53445.93198768001 2025-05-27,21:57:39.000,147,11089431,3444,0,1748383058,13306.388361059995,30810.07863006,53445.92500056 2025-05-27,21:57:40.000,147,11089398,2644,0,1748383059,13306.51635094999,26659.50859128,53445.83416800001 2025-05-27,21:57:41.000,147,11089394,2764,0,1748383060,13306.678022389991,29887.523741309997,53445.841155120004 2025-05-27,21:57:42.000,147,11089387,3565,0,1748383061,13306.826221210002,30348.48045027,53445.85512936001 2025-05-27,21:57:43.000,147,11089443,3285,0,1748383062,13307.008101580002,31270.640587739996,53445.890064960004 2025-05-27,21:57:44.000,147,11089362,2885,0,1748383063,13307.061992059993,28042.512651629993,53445.91801344 2025-05-27,21:57:45.000,147,11089394,2844,0,1748383064,13307.129355159988,28042.385767290005,53445.92500056 2025-05-27,21:57:46.000,147,11089362,3005,0,1748383065,13307.163036709993,26197.621397159994,53445.8691036 2025-05-27,21:57:47.000,147,11089335,3005,0,1748383066,13307.196718259998,25736.2417404,53445.94596192 2025-05-27,21:57:48.000,147,11089359,3325,0,1748383067,13307.250608739989,25275.066508410004,53445.911026320005 2025-05-27,21:57:49.000,147,11089367,3405,0,1748383068,13307.47964328,33575.58626253001,53445.87609072 2025-05-27,21:57:50.000,147,11089430,3045,0,1748383069,13307.74235937,32653.37678115,53445.95294904001 2025-05-27,21:57:51.000,147,11089333,3325,0,1748383070,13307.924239740001,32192.264991329997,53445.959936160005 2025-05-27,21:57:52.000,147,11089404,2844,0,1748383071,13308.112856419997,28964.426069549998,53445.9739104 2025-05-27,21:57:53.000,147,11089408,2885,0,1748383072,13308.308209409988,23892.076546320008,53445.98788464 2025-05-27,21:57:54.000,147,11089408,2844,0,1748383073,13308.503562399994,28965.018196470002,53446.0437816 2025-05-27,21:57:55.000,147,11089354,2965,0,1748383074,13308.63155228999,28504.188371850003,53446.029807360006 2025-05-27,21:57:56.000,147,11089395,3485,0,1748383075,13308.67870646,26198.784503610004,53446.12063992001 2025-05-27,21:57:57.000,147,11089377,3205,0,1748383076,13308.69217907999,31271.909431139997,53446.16256264 2025-05-27,21:57:58.000,147,11089376,2365,0,1748383077,13308.65176121999,29888.77848645,53446.197498240006 2025-05-27,21:57:59.000,147,11089308,2885,0,1748383078,13308.543980259994,29427.842924879995,53446.2533952 2025-05-27,21:58:00.000,147,11089348,2605,0,1748383079,13308.557452879999,25738.81467285,53446.197498240006 2025-05-27,21:58:01.000,147,11089353,3565,0,1748383080,13308.604607049994,31734.212523930008,53446.225446720004 2025-05-27,21:58:02.000,147,11089420,2925,0,1748383081,13308.71912432,30811.974846030003,53446.127627040005 2025-05-27,21:58:03.000,147,11089470,3405,0,1748383082,13308.79322372999,26661.820705920007,53446.12063992001 2025-05-27,21:58:04.000,147,11089342,2965,0,1748383083,13308.89426837999,31273.594173210004,53446.057755840004 2025-05-27,21:58:05.000,147,11089346,3125,0,1748383084,13308.927949929996,26662.102671119996,53446.13461416 2025-05-27,21:58:06.000,147,11089383,3365,0,1748383085,13308.806696349995,33579.717052709995,53446.15557552 2025-05-27,21:58:07.000,147,11089331,3645,0,1748383086,13308.645024909994,30812.729102940008,53446.08570432 2025-05-27,21:58:08.000,147,11089460,3045,0,1748383087,13308.476617159999,34502.18030276999,53446.008846000004 2025-05-27,21:58:09.000,147,11089389,2844,0,1748383088,13308.328418339988,22050.674611199996,53446.08570432 2025-05-27,21:58:10.000,147,11089390,2885,0,1748383089,13308.099383799992,32196.56496063,53445.99487176 2025-05-27,21:58:11.000,147,11089237,3325,0,1748383090,13307.80298616,30352.040260919995,53445.96692328 2025-05-27,21:58:12.000,147,11089340,3405,0,1748383091,13307.506588519995,31274.45416707,53445.81320664001 2025-05-27,21:58:13.000,147,11089322,2805,0,1748383092,13307.169773019988,26201.597106479996,53445.82019376 2025-05-27,21:58:14.000,147,11089130,3005,0,1748383093,13306.900320619992,30352.089604830006,53445.73634832001 2025-05-27,21:58:15.000,147,11089247,2925,0,1748383094,13306.698231319991,28507.40982426,53445.64551576001 2025-05-27,21:58:16.000,147,11089156,3085,0,1748383095,13306.47593308999,29890.85093067,53445.53372184 2025-05-27,21:58:17.000,147,11089223,3365,0,1748383096,13306.40183368,29890.716997199997,53445.456863520005 2025-05-27,21:58:18.000,147,11089124,2525,0,1748383097,13306.31426164999,32657.810683920005,53445.43590216 2025-05-27,21:58:19.000,147,11089282,2885,0,1748383098,13306.21321699999,29890.85093067,53445.3450696 2025-05-27,21:58:20.000,147,11089191,3405,0,1748383099,13306.11217234999,32196.797581920007,53445.26122416001 2025-05-27,21:58:21.000,147,11089324,3005,0,1748383100,13306.024600319994,32196.917417129996,53445.16340448001 2025-05-27,21:58:22.000,147,11089290,3005,0,1748383101,13306.085227109994,29430.274874730007,53445.023662080006 2025-05-27,21:58:23.000,147,11089286,2965,0,1748383102,13306.098699729999,32197.6857723,53445.06558480001 2025-05-27,21:58:24.000,147,11089352,2525,0,1748383103,13306.118908659999,31736.85594768,53444.953790880005 2025-05-27,21:58:25.000,147,11089307,3645,0,1748383104,13306.098699729999,28508.86194504,53444.80706136001 2025-05-27,21:58:26.000,147,11089362,3245,0,1748383105,13306.159326519999,29892.507476219995,53444.74417728 2025-05-27,21:58:27.000,147,11089325,3444,0,1748383106,13306.287316409995,28047.799499130007,53444.75815152001 2025-05-27,21:58:28.000,147,11089284,2925,0,1748383107,13306.32099796,27125.477231669996,53444.68129320001 2025-05-27,21:58:29.000,147,11089339,3245,0,1748383108,13306.368152129995,28970.234552669994,53444.70924168001 2025-05-27,21:58:30.000,147,11089258,2485,0,1748383109,13306.347943199995,32659.544769900007,53444.59744776 2025-05-27,21:58:31.000,147,11089386,3125,0,1748383110,13306.368152129995,32198.49642225,53444.520589440006 2025-05-27,21:58:32.000,147,11089363,3285,0,1748383111,13306.428778919995,28508.925387209994,53444.54853792 2025-05-27,21:58:33.000,147,11089346,3005,0,1748383112,13306.43551522999,26202.98578509,53444.464692479996 2025-05-27,21:58:34.000,147,11089317,3485,0,1748383113,13306.47593308999,30353.42893953,53444.34591144001 2025-05-27,21:58:35.000,147,11089233,3205,0,1748383114,13306.550032499996,26663.836757099998,53444.352898560006 2025-05-27,21:58:36.000,147,11089166,2805,0,1748383115,13306.664549770001,28047.25671612,53444.30398872001 2025-05-27,21:58:37.000,147,11089324,2525,0,1748383116,13306.853166449997,32659.001986889998,53444.32495008001 2025-05-27,21:58:38.000,147,11089386,3045,0,1748383117,13306.947474790002,26202.534640769998,53444.31796296 2025-05-27,21:58:39.000,147,11089273,3165,0,1748383118,13307.095673609998,30353.309104319997,53444.21315616 2025-05-27,21:58:40.000,147,11089292,3085,0,1748383119,13307.297762909999,30353.386644750004,53444.234117520005 2025-05-27,21:58:41.000,147,11089330,3085,0,1748383120,13307.67499626999,26664.076427520005,53444.17822056001 2025-05-27,21:58:42.000,147,11089237,3125,0,1748383121,13308.025284390002,26664.245606640005,53444.19918192 2025-05-27,21:58:43.000,147,11089369,3005,0,1748383122,13308.483353469994,31276.279891740007,53444.1223236 2025-05-27,21:58:44.000,147,11089271,3365,0,1748383123,13308.92121362,31737.631351980002,53444.115336480005 2025-05-27,21:58:45.000,147,11089230,2685,0,1748383124,13309.399491629993,29892.93042402,53444.129310719996 2025-05-27,21:58:46.000,147,11089283,3444,0,1748383125,13309.83061546999,31276.51956216,53444.234117520005 2025-05-27,21:58:47.000,147,11089267,3085,0,1748383126,13310.14048573,31276.540709549998,53444.22713040001 2025-05-27,21:58:48.000,147,11089324,2685,0,1748383127,13310.295420859991,30815.302035390006,53444.331937200004 2025-05-27,21:58:49.000,147,11089266,3205,0,1748383128,13310.376256579992,32660.017061609993,53444.35988568 2025-05-27,21:58:50.000,147,11089270,3045,0,1748383129,13310.356047649992,28509.36243327,53444.41578264 2025-05-27,21:58:51.000,147,11089281,3205,0,1748383130,13310.281948240001,28509.468170220003,53444.331937200004 2025-05-27,21:58:52.000,147,11089278,3005,0,1748383131,13310.275211929991,33121.453111409995,53444.47167960001 2025-05-27,21:58:53.000,147,11089294,3325,0,1748383132,13310.281948240001,25281.460069320005,53444.47866672 2025-05-27,21:58:54.000,147,11089278,2764,0,1748383133,13310.349311339996,32199.26477742,53444.44373112001 2025-05-27,21:58:55.000,147,11089278,3005,0,1748383134,13310.436883369992,28509.919314540006,53444.5764864 2025-05-27,21:58:56.000,147,11089278,3005,0,1748383135,13310.558136949992,29893.536649200003,53444.5066152 2025-05-27,21:58:57.000,147,11089290,3165,0,1748383136,13310.713072079998,30354.634340760007,53444.569499280005 2025-05-27,21:58:58.000,147,11089206,3005,0,1748383137,13310.908425069989,28048.68064038,53444.688280320006 2025-05-27,21:58:59.000,147,11089311,3285,0,1748383138,13311.04988757999,30354.274835129996,53444.737190160005 2025-05-27,21:59:00.000,147,11089276,3285,0,1748383139,13311.225031639995,30815.175151050003,53444.76513864 2025-05-27,21:59:01.000,147,11089311,3765,0,1748383140,13311.29913105,26203.056276389994,53444.84898408001 2025-05-27,21:59:02.000,147,11089290,3005,0,1748383141,13311.23850426,34042.88013936,53444.72321592 2025-05-27,21:59:03.000,147,11089341,3325,0,1748383142,13311.144195919995,30353.372546490005,53444.76513864 2025-05-27,21:59:04.000,147,11089371,3765,0,1748383143,13310.935370309999,29430.937492950005,53444.84199696 2025-05-27,21:59:05.000,147,11089386,2565,0,1748383144,13310.672654219998,34042.668665460005,53444.80706136001 2025-05-27,21:59:06.000,147,11089273,3525,0,1748383145,13310.376256579992,31275.751206989997,53444.75815152001 2025-05-27,21:59:07.000,147,11089319,2805,0,1748383146,13310.025968459995,31275.694813950002,53444.7511644 2025-05-27,21:59:08.000,147,11089362,2925,0,1748383147,13309.743043439994,33120.30410322,53444.69526744 2025-05-27,21:59:09.000,147,11089339,3365,0,1748383148,13309.345601150002,26202.471198600004,53444.6463576 2025-05-27,21:59:10.000,147,11089309,3165,0,1748383149,13308.826905279995,30352.94254956,53444.6463576 2025-05-27,21:59:11.000,147,11089381,3285,0,1748383150,13308.294736789998,29430.408808199994,53444.51360232001 2025-05-27,21:59:12.000,147,11089410,3005,0,1748383151,13307.850140329996,31274.848918350006,53444.450718240005 2025-05-27,21:59:13.000,147,11089349,2925,0,1748383152,13307.49985221,30352.519601759996,53444.31796296 2025-05-27,21:59:14.000,147,11089359,3605,0,1748383153,13307.243872429994,23895.967666080003,53444.26905312 2025-05-27,21:59:15.000,147,11089334,3005,0,1748383154,13307.041783129993,25279.451067269998,53444.14328496 2025-05-27,21:59:16.000,147,11089178,3045,0,1748383155,13306.893584309997,24818.156000069997,53444.0524524 2025-05-27,21:59:17.000,147,11089353,3525,0,1748383156,13306.792539659997,35424.805682820006,53443.9825812 2025-05-27,21:59:18.000,147,11089376,3125,0,1748383157,13306.785803350002,31274.29203708,53443.84283880001 2025-05-27,21:59:19.000,147,11089384,2805,0,1748383158,13306.765594420001,28046.079511410004,53443.88476152 2025-05-27,21:59:20.000,147,11089402,3045,0,1748383159,13306.637604529991,32196.677746710004,53443.731044880005 2025-05-27,21:59:21.000,147,11089320,3085,0,1748383160,13306.51635094999,31274.320233599996,53443.55636688001 2025-05-27,21:59:22.000,147,11089358,2925,0,1748383161,13306.37488843999,24818.000919209997,53443.58431536001 2025-05-27,21:59:23.000,147,11089315,2885,0,1748383162,13306.226689619994,32196.579058889998,53443.46553432001 2025-05-27,21:59:24.000,147,11089362,3085,0,1748383163,13306.15259020999,30351.800590500003,53443.40963736 2025-05-27,21:59:25.000,147,11089379,3605,0,1748383164,13306.166062829994,32196.191356740004,53443.290856319996 2025-05-27,21:59:26.000,147,11089373,3005,0,1748383165,13306.15259020999,32657.04232875,53443.22098512001 2025-05-27,21:59:27.000,147,11089376,2405,0,1748383166,13306.051545559989,28045.15607538,53443.05329424001 2025-05-27,21:59:28.000,147,11089307,3804,0,1748383167,13305.856192569998,30811.904354729995,53443.011371520006 2025-05-27,21:59:29.000,147,11089382,2844,0,1748383168,13305.660839579992,27583.670681670003,53443.011371520006 2025-05-27,21:59:30.000,147,11089325,3804,0,1748383169,13305.458750279991,26661.334315950007,53442.91355184001 2025-05-27,21:59:31.000,147,11089396,2844,0,1748383170,13305.330760389996,30350.658631440005,53442.86464200001 2025-05-27,21:59:32.000,147,11089381,3525,0,1748383171,13305.14214371,29889.525694230004,53442.7598352 2025-05-27,21:59:33.000,147,11089338,2925,0,1748383172,13305.169088949995,29428.301118329997,53442.64804128001 2025-05-27,21:59:34.000,147,11089351,3444,0,1748383173,13305.24318836,23894.311120529994,53442.59913144001 2025-05-27,21:59:35.000,147,11089332,2805,0,1748383174,13305.310551459996,26661.115792919998,53442.52227312 2025-05-27,21:59:36.000,147,11089381,3165,0,1748383175,13305.505904450001,27583.177242570004,53442.487337520004 2025-05-27,21:59:37.000,147,11089399,3365,0,1748383176,13305.559794929992,24816.020113680002,53442.4454148 2025-05-27,21:59:38.000,147,11089405,3405,0,1748383177,13305.593476479997,30810.89632914,53442.3755436 2025-05-27,21:59:39.000,147,11089325,3645,0,1748383178,13305.478959209991,36344.67485304001,53442.27772392 2025-05-27,21:59:40.000,147,11089447,3245,0,1748383179,13305.36444194,28966.061467709995,53442.31265952001 2025-05-27,21:59:41.000,147,11089387,3205,0,1748383180,13305.29707883999,28504.87918659,53442.24977544 2025-05-27,21:59:42.000,147,11089324,3365,0,1748383181,13305.229715739995,25276.751250479996,53442.172917120006 2025-05-27,21:59:43.000,147,11089388,3285,0,1748383182,13305.05457167999,30349.544868900004,53442.08907168 2025-05-27,21:59:44.000,147,11089364,3365,0,1748383183,13304.906372859994,29888.355538649994,53442.03317472 2025-05-27,21:59:45.000,147,11089417,3165,0,1748383184,13304.818800829999,33577.70805066,53441.94932928001 2025-05-27,21:59:46.000,147,11089371,3045,0,1748383185,13304.751437729989,30810.656658720007,53441.89343232 2025-05-27,21:59:47.000,147,11089353,2885,0,1748383186,13304.663865699993,29427.180306659997,53441.84452248 2025-05-27,21:59:48.000,147,11089446,2485,0,1748383187,13304.556084739997,29888.200457789993,53441.78163840001 2025-05-27,21:59:49.000,147,11089429,3565,0,1748383188,13304.461776399992,30349.157166749996,53441.61394752001 2025-05-27,21:59:50.000,147,11089465,3365,0,1748383189,13304.387676990002,34499.25491382,53441.52311496001 2025-05-27,21:59:51.000,147,11089360,2365,0,1748383190,13304.327050200001,24353.660627849997,53441.52311496001 2025-05-27,21:59:52.000,147,11089466,3365,0,1748383191,13304.16537876,28503.878210130002,53441.481192240004 2025-05-27,21:59:53.000,147,11089381,3285,0,1748383192,13304.01717993999,33115.256926140006,53441.481192240004 2025-05-27,21:59:54.000,147,11089327,3444,0,1748383193,13303.86224481,28503.779522309997,53441.47420512001 2025-05-27,21:59:55.000,147,11089439,3245,0,1748383194,13303.660155509999,29887.206530459996,53441.41830816 2025-05-27,21:59:56.000,147,11089398,2844,0,1748383195,13303.444593589993,30348.395860710007,53441.34843696 2025-05-27,21:59:57.000,147,11089397,2764,0,1748383196,13303.215559049997,30809.62043661,53441.23664304001 2025-05-27,21:59:58.000,147,11089345,3405,0,1748383197,13302.919161409991,30348.508646789996,53441.20170744 2025-05-27,21:59:59.000,147,11089349,3165,0,1748383198,13302.69686317999,29887.269972630005,53441.08991352001 2025-05-27,22:00:00.000,147,11089448,2925,0,1748383199,13302.55540066999,28964.919508649997,53441.11087488001 2025-05-27,22:00:01.000,147,11089431,2764,0,1748383200,13302.454356019989,30348.32536941,53440.98510672 2025-05-27,22:00:02.000,147,11089353,3285,0,1748383201,13302.353311369989,31731.653689740007,53440.91523552 2025-05-27,22:00:03.000,147,11089389,2605,0,1748383202,13302.319629819998,32653.85612199,53440.80344160001 2025-05-27,22:00:04.000,147,11089361,3525,0,1748383203,13302.178167309998,30809.352569669994,53440.73357040001 2025-05-27,22:00:05.000,147,11089389,3525,0,1748383204,13302.023232179992,27581.379714420007,53440.642737840004 2025-05-27,22:00:06.000,147,11089397,2685,0,1748383205,13301.800933949991,31732.06958841,53440.55190528 2025-05-27,22:00:07.000,147,11089349,3005,0,1748383206,13301.511272619995,29426.602278000006,53440.43312424 2025-05-27,22:00:08.000,147,11089405,3085,0,1748383207,13301.241820219999,28965.807699030003,53440.328317440006 2025-05-27,22:00:09.000,147,11089435,3485,0,1748383208,13301.032994609988,27121.529718870006,53440.307356080004 2025-05-27,22:00:10.000,147,11089394,2805,0,1748383209,13300.952158890002,36806.06155893,53440.15363944001 2025-05-27,22:00:11.000,147,11089313,3365,0,1748383210,13300.898268409997,27583.163144310005,53440.03485840001 2025-05-27,22:00:12.000,147,11089412,2965,0,1748383211,13300.878059479997,26660.9466138,53439.971974320004 2025-05-27,22:00:13.000,147,11089313,3444,0,1748383212,13300.810696380002,30350.334371460005,53439.88812888 2025-05-27,22:00:14.000,147,11089436,2844,0,1748383213,13300.871323170002,28044.634439760004,53439.706463760005 2025-05-27,22:00:15.000,147,11089333,3525,0,1748383214,13300.938686269998,27122.25577926,53439.59466984 2025-05-27,22:00:16.000,147,11089315,3405,0,1748383215,13301.019521989998,32656.11184359,53439.57370848 2025-05-27,22:00:17.000,147,11089328,3125,0,1748383216,13301.100357709998,29427.814728359997,53439.45492744 2025-05-27,22:00:18.000,147,11089376,3205,0,1748383217,13301.107094019993,29888.898321660003,53439.44794032 2025-05-27,22:00:19.000,147,11089421,3525,0,1748383218,13301.053203539988,25738.441068960004,53439.3361464 2025-05-27,22:00:20.000,147,11089419,3365,0,1748383219,13300.891532100002,27121.790536679997,53439.23832672 2025-05-27,22:00:21.000,147,11089392,2844,0,1748383220,13300.851114240002,28966.32933465,53439.28723656 2025-05-27,22:00:22.000,147,11089412,3085,0,1748383221,13300.891532100002,27582.542820870003,53439.203391120005 2025-05-27,22:00:23.000,147,11089379,3525,0,1748383222,13301.032994609988,21587.314148909994,53439.133519920004 2025-05-27,22:00:24.000,147,11089303,3245,0,1748383223,13301.187929739994,26198.699914049997,53439.12653280001 2025-05-27,22:00:25.000,147,11089460,2565,0,1748383224,13301.25529283999,29426.84194842,53439.11255856 2025-05-27,22:00:26.000,147,11089347,3245,0,1748383225,13301.349601179994,29888.073573450005,53439.021726 2025-05-27,22:00:27.000,147,11089313,3405,0,1748383226,13301.38328273,28965.82884642,53438.82608664 2025-05-27,22:00:28.000,147,11089375,3525,0,1748383227,13301.41696427999,28043.675758080004,53438.79115104001 2025-05-27,22:00:29.000,147,11089331,3365,0,1748383228,13301.34286487,29427.236699700006,53438.76320256001 2025-05-27,22:00:30.000,147,11089324,3085,0,1748383229,13301.208138669994,28043.957723280007,53438.7073056 2025-05-27,22:00:31.000,147,11089352,2685,0,1748383230,13300.945422579993,33578.10280194,53438.68634424 2025-05-27,22:00:32.000,147,11089389,3245,0,1748383231,13300.736596969997,33117.019208640006,53438.59551168001 2025-05-27,22:00:33.000,147,11089375,3444,0,1748383232,13300.588398150001,31272.473361540004,53438.50467912001 2025-05-27,22:00:34.000,147,11089362,3005,0,1748383233,13300.514298739996,23894.07849924,53438.413846560004 2025-05-27,22:00:35.000,147,11089345,3444,0,1748383234,13300.44693564,25738.95565545,53438.3928852 2025-05-27,22:00:36.000,147,11089424,2844,0,1748383235,13300.32568206,25739.378603250007,53438.28109128 2025-05-27,22:00:37.000,147,11089373,3005,0,1748383236,13300.15727430999,24356.18421639,53438.19025872001 2025-05-27,22:00:38.000,147,11089393,3365,0,1748383237,13300.029284419994,30351.52567443,53438.06449056 2025-05-27,22:00:39.000,147,11089359,3285,0,1748383238,13299.867612979993,27584.685756389998,53438.10641328 2025-05-27,22:00:40.000,147,11089311,3245,0,1748383239,13299.652051060002,28507.163104709995,53438.0085936 2025-05-27,22:00:41.000,147,11089420,3005,0,1748383240,13299.517324859997,28968.40177887,53437.931735280006 2025-05-27,22:00:42.000,147,11089289,3005,0,1748383241,13299.443225449992,31274.341380989994,53437.88981256 2025-05-27,22:00:43.000,147,11089311,3565,0,1748383242,13299.389334970001,28507.339332960008,53437.79898 2025-05-27,22:00:44.000,147,11089345,3365,0,1748383243,13299.22766353,26662.7088963,53437.791992880004 2025-05-27,22:00:45.000,147,11089333,2965,0,1748383244,13299.113146259995,29890.82978328,53437.624302000004 2025-05-27,22:00:46.000,147,11089355,3285,0,1748383245,13298.98515637,28507.177202969993,53437.50552096 2025-05-27,22:00:47.000,147,11089268,3165,0,1748383246,13298.91779326999,23434.122766739994,53437.5544308 2025-05-27,22:00:48.000,147,11089278,2844,0,1748383247,13298.92452958,34501.86309191999,53437.4845596 2025-05-27,22:00:49.000,147,11089349,3325,0,1748383248,13298.96494744,28967.577030660002,53437.47058536001 2025-05-27,22:00:50.000,147,11089366,2844,0,1748383249,13298.951474819994,34501.376701949994,53437.35180432001 2025-05-27,22:00:51.000,147,11089324,3045,0,1748383250,13298.823484929999,24355.648482510005,53437.33084296001 2025-05-27,22:00:52.000,147,11089298,2925,0,1748383251,13298.668549799993,24355.570942079998,53437.288920240004 2025-05-27,22:00:53.000,147,11089353,3325,0,1748383252,13298.527087289993,26200.194329610007,53437.1701392 2025-05-27,22:00:54.000,147,11089330,2925,0,1748383253,13298.338470609997,30811.805666910004,53437.13520360001 2025-05-27,22:00:55.000,147,11089366,2885,0,1748383254,13298.122908689991,33578.88525537,53437.03738392 2025-05-27,22:00:56.000,147,11089387,3444,0,1748383255,13297.954500939995,32656.56298791,53436.953538480004 2025-05-27,22:00:57.000,147,11089339,3245,0,1748383256,13297.92081938999,28967.337360239995,53436.96751272001 2025-05-27,22:00:58.000,147,11089355,3245,0,1748383257,13297.98144617999,29428.625378309996,53436.93257712 2025-05-27,22:00:59.000,147,11089370,2844,0,1748383258,13297.94776463,29889.842905080004,53436.87668016001 2025-05-27,22:01:00.000,147,11089368,2764,0,1748383259,13297.88040152999,29428.75226265,53436.8906544 2025-05-27,22:01:01.000,147,11089331,3325,0,1748383260,13297.73893901999,23433.720966330002,53436.76488624 2025-05-27,22:01:02.000,147,11089303,3405,0,1748383261,13297.536849719989,28506.676714739995,53436.84174456 2025-05-27,22:01:03.000,147,11089385,3685,0,1748383262,13297.368441969993,27584.389692929995,53436.79982184001 2025-05-27,22:01:04.000,147,11089303,2965,0,1748383263,13297.119198499997,27123.418885709994,53436.7159764 2025-05-27,22:01:05.000,147,11089427,3885,0,1748383264,13296.984472299991,30812.926478580004,53436.62514384 2025-05-27,22:01:06.000,147,11089404,3125,0,1748383265,13296.856482409996,28507.26884166,53436.569246880004 2025-05-27,22:01:07.000,147,11089408,2764,0,1748383266,13296.84300978999,29890.794537630005,53436.569246880004 2025-05-27,22:01:08.000,147,11089365,3325,0,1748383267,13296.997944919996,30351.99796614,53436.53431128 2025-05-27,22:01:09.000,147,11089360,2965,0,1748383268,13297.193297910002,35885.87517786,53436.471427200006 2025-05-27,22:01:10.000,147,11089319,3605,0,1748383269,13297.375178279988,25279.021070339993,53436.34565904001 2025-05-27,22:01:11.000,147,11089332,2925,0,1748383270,13297.530113409994,29429.5629126,53436.352646160005 2025-05-27,22:01:12.000,147,11089306,2844,0,1748383271,13297.671575919994,31274.362528380007,53436.35963328 2025-05-27,22:01:13.000,147,11089331,3405,0,1748383272,13297.732202709994,37730.843972760005,53436.37360752001 2025-05-27,22:01:14.000,147,11089396,2685,0,1748383273,13297.78609319,26662.828731510002,53436.41553024001 2025-05-27,22:01:15.000,147,11089325,3365,0,1748383274,13297.792829499995,31274.707935750004,53436.38758176 2025-05-27,22:01:16.000,147,11089345,3285,0,1748383275,13297.873665219995,25279.634344649996,53436.3316848 2025-05-27,22:01:17.000,147,11089380,2685,0,1748383276,13297.954500939995,31736.172182070004,53436.401556000004 2025-05-27,22:01:18.000,147,11089419,3365,0,1748383277,13298.035336659996,26202.224479049997,53436.45745296 2025-05-27,22:01:19.000,147,11089349,3405,0,1748383278,13298.095963449996,28508.164081170005,53436.48540144 2025-05-27,22:01:20.000,147,11089328,2805,0,1748383279,13298.04880928,28047.186224820005,53436.450465840004 2025-05-27,22:01:21.000,147,11089271,3005,0,1748383280,13297.96123724999,28969.621278360006,53436.47841432 2025-05-27,22:01:22.000,147,11089330,3045,0,1748383281,13297.94776463,25280.40269982,53436.471427200006 2025-05-27,22:01:23.000,147,11089341,3685,0,1748383282,13297.82651105,34042.85899197,53436.49238856001 2025-05-27,22:01:24.000,147,11089373,3245,0,1748383283,13297.664839609999,30353.619266039997,53436.569246880004 2025-05-27,22:01:25.000,147,11089388,2844,0,1748383284,13297.462750309998,30814.956628019994,53436.5063628 2025-05-27,22:01:26.000,147,11089340,2885,0,1748383285,13297.341496729998,27586.786397129996,53436.569246880004 2025-05-27,22:01:27.000,147,11089347,3125,0,1748383286,13297.328024109993,25280.931384569994,53436.55527264 2025-05-27,22:01:28.000,147,11089341,3085,0,1748383287,13297.381914589998,30814.956628019994,53436.63213096001 2025-05-27,22:01:29.000,147,11089338,3005,0,1748383288,13297.516640789989,29431.177163369997,53436.618156720004 2025-05-27,22:01:30.000,147,11089355,3605,0,1748383289,13297.590740199994,30353.351399100007,53436.6461052 2025-05-27,22:01:31.000,147,11089375,3245,0,1748383290,13297.590740199994,26202.49939512,53436.6461052 2025-05-27,22:01:32.000,147,11089376,3045,0,1748383291,13297.503168169998,33580.901306550004,53436.66007944001 2025-05-27,22:01:33.000,147,11089375,3365,0,1748383292,13297.530113409994,37269.852018150006,53436.66706656 2025-05-27,22:01:34.000,147,11089353,3405,0,1748383293,13297.584003889999,26662.673650650002,53436.66007944001 2025-05-27,22:01:35.000,147,11089417,3565,0,1748383294,13297.590740199994,32196.593157149997,53436.66007944001 2025-05-27,22:01:36.000,147,11089288,2405,0,1748383295,13297.597476509989,30351.779443110005,53436.66007944001 2025-05-27,22:01:37.000,147,11089282,3005,0,1748383296,13297.691784849994,28046.10770793,53436.72995064001 2025-05-27,22:01:38.000,147,11089320,2844,0,1748383297,13297.75914794999,27585.186244619996,53436.69501504 2025-05-27,22:01:39.000,147,11089373,3405,0,1748383298,13297.92081938999,30813.483359849997,53436.68104080001 2025-05-27,22:01:40.000,147,11089377,3365,0,1748383299,13298.04207296999,23896.087501290007,53436.8207832 2025-05-27,22:01:41.000,147,11089356,2844,0,1748383300,13298.122908689991,30813.715981140005,53436.785847600004 2025-05-27,22:01:42.000,147,11089334,3005,0,1748383301,13298.217217029996,31735.932511649997,53436.76488624 2025-05-27,22:01:43.000,147,11089372,2965,0,1748383302,13298.291316440002,27123.954619590004,53436.806808960006 2025-05-27,22:01:44.000,147,11089317,3285,0,1748383303,13298.338470609997,29890.639456770004,53436.88366728 2025-05-27,22:01:45.000,147,11089380,2925,0,1748383304,13298.412570020002,29890.308147660005,53436.904628640004 2025-05-27,22:01:46.000,147,11089375,3325,0,1748383305,13298.500142049998,33118.16821683,53436.93956424 2025-05-27,22:01:47.000,147,11089365,3765,0,1748383306,13298.554032530003,27122.946593999994,53436.98148696 2025-05-27,22:01:48.000,147,11089346,3085,0,1748383307,13298.574241459988,34501.50358629,53436.974499840006 2025-05-27,22:01:49.000,147,11089330,2965,0,1748383308,13298.506878359993,30351.116824890007,53437.01642256001 2025-05-27,22:01:50.000,147,11089372,3045,0,1748383309,13298.493405740002,29429.013080460005,53437.05834528 2025-05-27,22:01:51.000,147,11089387,3565,0,1748383310,13298.493405740002,30812.750250330006,53437.06533240001 2025-05-27,22:01:52.000,147,11089319,3405,0,1748383311,13298.506878359993,29890.69584981,53437.093280880006 2025-05-27,22:01:53.000,147,11089326,3005,0,1748383312,13298.560768839998,34041.58309944,53437.11424224001 2025-05-27,22:01:54.000,147,11089232,2925,0,1748383313,13298.641604559998,22973.73703731,53437.14917784 2025-05-27,22:01:55.000,147,11089140,2485,0,1748383314,13298.722440279998,34041.984899849995,53437.13520360001 2025-05-27,22:01:56.000,147,11089211,3205,0,1748383315,13298.749385519994,29430.451102980005,53437.17712632 2025-05-27,22:01:57.000,147,11089351,2764,0,1748383316,13298.789803379994,31275.08153964,53437.191100560005 2025-05-27,22:01:58.000,147,11089327,3565,0,1748383317,13298.762858139999,28046.791473539997,53437.16315208001 2025-05-27,22:01:59.000,147,11089356,3245,0,1748383318,13298.695495039989,25740.809576640007,53437.14917784 2025-05-27,22:02:00.000,147,11089306,2885,0,1748383319,13298.506878359993,34041.653590739996,53437.24699752 2025-05-27,22:02:01.000,147,11089375,3245,0,1748383320,13298.399097399997,30813.243689430004,53437.30289448001 2025-05-27,22:02:02.000,147,11089377,3444,0,1748383321,13298.324997989992,35885.98091481,53437.22603616 2025-05-27,22:02:03.000,147,11089323,3165,0,1748383322,13298.244162269992,26662.589061089995,53437.288920240004 2025-05-27,22:02:04.000,147,11089312,2844,0,1748383323,13298.230689650001,28046.192297489994,53437.25398464001 2025-05-27,22:02:05.000,147,11089337,3444,0,1748383324,13298.197008099996,27585.242637660005,53437.21904904 2025-05-27,22:02:06.000,147,11089403,3165,0,1748383325,13298.116172379996,30352.47730698,53437.191100560005 2025-05-27,22:02:07.000,147,11089363,3485,0,1748383326,13297.96797356,30352.829763479996,53437.10725512 2025-05-27,22:02:08.000,147,11089374,2725,0,1748383327,13297.9275557,24357.925351500002,53437.12821648 2025-05-27,22:02:09.000,147,11089347,3205,0,1748383328,13297.88040152999,28969.924390950007,53437.06533240001 2025-05-27,22:02:10.000,147,11089324,2925,0,1748383329,13297.96797356,33581.90228301,53437.08629376001 2025-05-27,22:02:11.000,147,11089371,3365,0,1748383330,13298.06901821,26203.14791508,53437.03738392 2025-05-27,22:02:12.000,147,11089341,3245,0,1748383331,13298.197008099996,27586.828691910006,53436.96751272001 2025-05-27,22:02:13.000,147,11089380,2725,0,1748383332,13298.271107510001,28509.17915589,53436.99546120001 2025-05-27,22:02:14.000,147,11089315,3365,0,1748383333,13298.284580129992,26203.32414333,53436.925590000006 2025-05-27,22:02:15.000,147,11089314,2805,0,1748383334,13298.358679539997,27125.716902090004,53436.925590000006 2025-05-27,22:02:16.000,147,11089340,2844,0,1748383335,13298.311525370002,25281.02302326,53436.93257712 2025-05-27,22:02:17.000,147,11089324,3005,0,1748383336,13298.257634889997,31276.625299110005,53436.89764152001 2025-05-27,22:02:18.000,147,11089337,3525,0,1748383337,13298.210480720001,26203.93741764,53436.87668016001 2025-05-27,22:02:19.000,147,11089411,3525,0,1748383338,13298.116172379996,29432.551743720003,53436.79283472 2025-05-27,22:02:20.000,147,11089325,3444,0,1748383339,13298.00839142,30355.254664199994,53436.87668016001 2025-05-27,22:02:21.000,147,11089366,3005,0,1748383340,13297.83998366999,29894.326151760004,53436.79982184001 2025-05-27,22:02:22.000,147,11089392,2965,0,1748383341,13297.833247359995,29894.3825448,53436.75091200001 2025-05-27,22:02:23.000,147,11089433,3285,0,1748383342,13297.833247359995,28972.032080820005,53436.70200216 2025-05-27,22:02:24.000,147,11089377,3405,0,1748383343,13297.86019259999,30816.838745729998,53436.618156720004 2025-05-27,22:02:25.000,147,11089343,3325,0,1748383344,13297.934292009995,28049.589978150005,53436.65309232 2025-05-27,22:02:26.000,147,11089313,3565,0,1748383345,13297.974709869995,34506.163061219995,53436.60418248 2025-05-27,22:02:27.000,147,11089297,3125,0,1748383346,13298.08922714,34505.97978384,53436.63213096001 2025-05-27,22:02:28.000,147,11089270,3005,0,1748383347,13298.197008099996,31277.696766869994,53436.60418248 2025-05-27,22:02:29.000,147,11089313,3205,0,1748383348,13298.190271790001,28971.700771710006,53436.590208240006 2025-05-27,22:02:30.000,147,11089325,3405,0,1748383349,13298.250898580001,30816.451043580004,53436.66706656 2025-05-27,22:02:31.000,147,11089343,2805,0,1748383350,13298.358679539997,29894.072383079998,53436.639118080006 2025-05-27,22:02:32.000,147,11089298,2965,0,1748383351,13298.399097399997,28049.244570780007,53436.688027920005 2025-05-27,22:02:33.000,147,11089384,2925,0,1748383352,13298.459724189997,23437.40766132,53436.6461052 2025-05-27,22:02:34.000,147,11089322,2725,0,1748383353,13298.473196810002,28049.075391659993,53436.590208240006 2025-05-27,22:02:35.000,147,11089391,3365,0,1748383354,13298.392361090002,29432.509448940007,53436.56225976001 2025-05-27,22:02:36.000,147,11089406,3005,0,1748383355,13298.291316440002,29893.58599311,53436.53431128 2025-05-27,22:02:37.000,147,11089374,2885,0,1748383356,13298.271107510001,30815.753179709995,53436.5063628 2025-05-27,22:02:38.000,147,11089354,3005,0,1748383357,13298.318261679997,34966.30912023,53436.5063628 2025-05-27,22:02:39.000,147,11089289,3165,0,1748383358,13298.399097399997,32660.320174199995,53436.39456888001 2025-05-27,22:02:40.000,147,11089324,2844,0,1748383359,13298.661813489998,26664.908224860003,53436.471427200006 2025-05-27,22:02:41.000,147,11089385,3285,0,1748383360,13298.991892679995,34965.921418080005,53436.55527264 2025-05-27,22:02:42.000,147,11089393,3285,0,1748383361,13299.429752830001,28048.095562589995,53436.63213096001 2025-05-27,22:02:43.000,147,11089424,2965,0,1748383362,13299.921503459998,28047.813597390006,53436.62514384 2025-05-27,22:02:44.000,147,11089363,3444,0,1748383363,13300.37957253999,30353.654511689994,53436.66706656 2025-05-27,22:02:45.000,147,11089381,3525,0,1748383364,13300.783751139992,28969.980783990002,53436.736937760004 2025-05-27,22:02:46.000,147,11089340,3005,0,1748383365,13301.160984499998,28969.882096169997,53436.81379608 2025-05-27,22:02:47.000,147,11089349,3444,0,1748383366,13301.44390952,31275.772354379995,53436.806808960006 2025-05-27,22:02:48.000,147,11089345,3205,0,1748383367,13301.740307159991,25741.69071789,53436.75091200001 2025-05-27,22:02:49.000,147,11089382,2485,0,1748383368,13302.003023249992,28508.86899417,53436.904628640004 2025-05-27,22:02:50.000,147,11089342,3005,0,1748383369,13302.178167309998,29892.472230569998,53436.974499840006 2025-05-27,22:02:51.000,147,11089384,2925,0,1748383370,13302.346575059993,28970.18520876,53437.07930664 2025-05-27,22:02:52.000,147,11089421,3444,0,1748383371,13302.447619709994,28508.974731120004,53437.121229360004 2025-05-27,22:02:53.000,147,11089442,3125,0,1748383372,13302.508246499994,28970.142913980002,53437.19808768 2025-05-27,22:02:54.000,147,11089393,3325,0,1748383373,13302.56213698,31275.89218959,53437.260971760006 2025-05-27,22:02:55.000,147,11089383,3285,0,1748383374,13302.71707210999,25280.480240250006,53437.4146884 2025-05-27,22:02:56.000,147,11089380,3005,0,1748383375,13302.98652451,29430.81765774,53437.44263688 2025-05-27,22:02:57.000,147,11089342,3085,0,1748383376,13303.383966799993,26663.533644509997,53437.50552096 2025-05-27,22:02:58.000,147,11089338,3045,0,1748383377,13303.78140909,28046.93950527,53437.596353520006 2025-05-27,22:02:59.000,147,11089314,2925,0,1748383378,13304.212532929996,28969.071446219998,53437.68718608001 2025-05-27,22:03:00.000,147,11089340,2965,0,1748383379,13304.643656769993,28507.719985980002,53437.70116032 2025-05-27,22:03:01.000,147,11089366,3165,0,1748383380,13305.128671089995,28507.452119039997,53437.84788984 2025-05-27,22:03:02.000,147,11089298,3165,0,1748383381,13305.627158030002,25740.2597445,53437.8688512 2025-05-27,22:03:03.000,147,11089411,3165,0,1748383382,13306.11217234999,29890.604211120008,53438.02256784001 2025-05-27,22:03:04.000,147,11089366,2925,0,1748383383,13306.54329619,31735.199402130005,53438.13436176 2025-05-27,22:03:05.000,147,11089389,3405,0,1748383384,13306.940738479992,28507.036220370006,53438.21122008 2025-05-27,22:03:06.000,147,11089357,3045,0,1748383385,13307.291026599989,28045.889184900007,53438.323014 2025-05-27,22:03:07.000,147,11089362,3045,0,1748383386,13307.668259959995,28046.016069239995,53438.44179504 2025-05-27,22:03:08.000,147,11089344,2805,0,1748383387,13308.032020699997,29429.68979694,53438.47673064001 2025-05-27,22:03:09.000,147,11089371,3325,0,1748383388,13308.415990369998,30813.43401594,53438.57455032001 2025-05-27,22:03:10.000,147,11089360,2885,0,1748383389,13308.77975111,29891.287976730004,53438.72826696 2025-05-27,22:03:11.000,147,11089409,3725,0,1748383390,13309.02225827,29430.1973343,53438.84006088001 2025-05-27,22:03:12.000,147,11089246,2965,0,1748383391,13309.136775539992,28507.924410749998,53438.9518548 2025-05-27,22:03:13.000,147,11089381,3325,0,1748383392,13309.217611259992,33119.690828909996,53438.9518548 2025-05-27,22:03:14.000,147,11089393,3405,0,1748383393,13309.170457089996,28046.946554399998,53439.06364872 2025-05-27,22:03:15.000,147,11089340,2965,0,1748383394,13309.069412439996,31275.285964409995,53439.12653280001 2025-05-27,22:03:16.000,147,11089367,3325,0,1748383395,13308.988576719996,27585.898206750004,53439.18941688 2025-05-27,22:03:17.000,147,11089358,3165,0,1748383396,13308.91447730999,30814.301058929996,53439.31518504001 2025-05-27,22:03:18.000,147,11089378,3444,0,1748383397,13308.87405944999,30814.442041529997,53439.35710776 2025-05-27,22:03:19.000,147,11089348,3085,0,1748383398,13308.88079576,28969.903243559995,53439.42697896 2025-05-27,22:03:20.000,147,11089211,3405,0,1748383399,13308.988576719996,31275.997926540003,53439.51082440001 2025-05-27,22:03:21.000,147,11089377,3365,0,1748383400,13309.136775539992,32659.699850760007,53439.48287592001 2025-05-27,22:03:22.000,147,11089373,3685,0,1748383401,13309.183929710001,25742.212353509996,53439.52479864 2025-05-27,22:03:23.000,147,11089347,3365,0,1748383402,13309.305183290002,25742.247599160008,53439.56672136 2025-05-27,22:03:24.000,147,11089333,3045,0,1748383403,13309.379282699992,28509.33423675,53439.538772880005 2025-05-27,22:03:25.000,147,11089326,2644,0,1748383404,13309.567899379988,31276.420874339994,53439.59466984 2025-05-27,22:03:26.000,147,11089326,2685,0,1748383405,13309.729570819989,32198.79248571,53439.64357968 2025-05-27,22:03:27.000,147,11089369,3005,0,1748383406,13309.904714879995,35426.885176170006,53439.64357968 2025-05-27,22:03:28.000,147,11089340,2885,0,1748383407,13310.025968459995,31276.174154790002,53439.74838648001 2025-05-27,22:03:29.000,147,11089363,3525,0,1748383408,13310.255002999991,29892.521574479993,53439.776334960006 2025-05-27,22:03:30.000,147,11089399,3645,0,1748383409,13310.416674439992,28047.799499130007,53439.88114176 2025-05-27,22:03:31.000,147,11089392,3005,0,1748383410,13310.612027429997,31276.05431958,53439.86716752001 2025-05-27,22:03:32.000,147,11089372,2925,0,1748383411,13310.834325659998,27125.540673840005,53439.90210312 2025-05-27,22:03:33.000,147,11089392,3205,0,1748383412,13311.164404849995,28970.375535269995,53439.90210312 2025-05-27,22:03:34.000,147,11089345,3405,0,1748383413,13311.528165589996,25280.945482830008,53439.93703872001 2025-05-27,22:03:35.000,147,11089332,3165,0,1748383414,13311.905398950003,34504.450122630005,53439.96498720001 2025-05-27,22:03:36.000,147,11089356,3045,0,1748383415,13312.222005519994,29431.240605540006,53440.139665200004 2025-05-27,22:03:37.000,147,11089338,3045,0,1748383416,13312.403885889995,26202.795458580003,53440.22351064 2025-05-27,22:03:38.000,147,11089361,3605,0,1748383417,13312.43756744,33581.486384339994,53440.18857504 2025-05-27,22:03:39.000,147,11089362,3205,0,1748383418,13312.51840316,28047.306060029994,53440.26543336 2025-05-27,22:03:40.000,147,11089375,3645,0,1748383419,13312.632920429991,28969.712917049997,53440.28639472 2025-05-27,22:03:41.000,147,11089345,3444,0,1748383420,13312.727228769996,26663.864953619996,53440.37024016001 2025-05-27,22:03:42.000,147,11089382,2965,0,1748383421,13312.713756149991,29892.14092146,53440.41915000001 2025-05-27,22:03:43.000,147,11089393,3325,0,1748383422,13312.673338289991,28047.39769872,53440.475046960004 2025-05-27,22:03:44.000,147,11089364,3285,0,1748383423,13312.53187577999,30353.224514760004,53440.48902120001 2025-05-27,22:03:45.000,147,11089362,2444,0,1748383424,13312.343259099995,29892.084528420004,53440.5588924 2025-05-27,22:03:46.000,147,11089368,2805,0,1748383425,13312.18832396999,29430.881099909995,53440.56587952001 2025-05-27,22:03:47.000,147,11089332,3405,0,1748383426,13312.094015629998,27125.047234740006,53440.5588924 2025-05-27,22:03:48.000,147,11089380,3165,0,1748383427,13312.067070389989,27125.040185610007,53440.57985376 2025-05-27,22:03:49.000,147,11089361,3285,0,1748383428,13312.120960869994,29892.169117979996,53440.48902120001 2025-05-27,22:03:50.000,147,11089387,4085,0,1748383429,13312.25568707,27586.300007159996,53440.53094392 2025-05-27,22:03:51.000,147,11089381,3725,0,1748383430,13312.31631386,31736.982832020003,53440.5239568 2025-05-27,22:03:52.000,147,11089316,3245,0,1748383431,13312.34999540999,28969.973734860003,53440.46805984001 2025-05-27,22:03:53.000,147,11089325,3485,0,1748383432,13312.43756744,26663.928395790004,53440.51696968001 2025-05-27,22:03:54.000,147,11089373,2925,0,1748383433,13312.504930539995,33120.43803669,53440.57286664 2025-05-27,22:03:55.000,147,11089363,3444,0,1748383434,13312.53861209,31275.624322649994,53440.53094392 2025-05-27,22:03:56.000,147,11089400,3325,0,1748383435,13312.686810909996,28969.5366888,53440.57985376 2025-05-27,22:03:57.000,147,11089370,2725,0,1748383436,13312.882163900002,30352.928451300002,53440.53793104001 2025-05-27,22:03:58.000,147,11089307,3765,0,1748383437,13313.030362719997,31736.53873683,53440.5588924 2025-05-27,22:03:59.000,147,11089324,2725,0,1748383438,13313.104462130003,27124.701827369994,53440.60780224001 2025-05-27,22:04:00.000,147,11089361,3245,0,1748383439,13313.064044270002,29430.641429490002,53440.544918160005 2025-05-27,22:04:01.000,147,11089356,2965,0,1748383440,13313.016890099992,31275.3776031,53440.496008320006 2025-05-27,22:04:02.000,147,11089346,3405,0,1748383441,13312.895636519992,31275.441045269996,53440.5239568 2025-05-27,22:04:03.000,147,11089331,2764,0,1748383442,13312.747437699996,22513.196227020002,53440.50998256 2025-05-27,22:04:04.000,147,11089337,2885,0,1748383443,13312.585766259996,28969.797506610004,53440.58684088001 2025-05-27,22:04:05.000,147,11089376,3365,0,1748383444,13312.343259099995,29892.239609280005,53440.6287636 2025-05-27,22:04:06.000,147,11089361,3325,0,1748383445,13312.120960869994,30353.379595620005,53440.6287636 2025-05-27,22:04:07.000,147,11089346,3165,0,1748383446,13311.905398950003,29892.014037119996,53440.60081512 2025-05-27,22:04:08.000,147,11089347,3325,0,1748383447,13311.743727510002,34042.48538808001,53440.57985376 2025-05-27,22:04:09.000,147,11089405,3365,0,1748383448,13311.662891790002,26202.238577309996,53440.57286664 2025-05-27,22:04:10.000,147,11089407,2925,0,1748383449,13311.534901899991,28507.875066840003,53440.51696968001 2025-05-27,22:04:11.000,147,11089316,2644,0,1748383450,13311.35975784,27124.292977830002,53440.5588924 2025-05-27,22:04:12.000,147,11089405,3125,0,1748383451,13311.11051436999,26663.00495976,53440.496008320006 2025-05-27,22:04:13.000,147,11089385,3245,0,1748383452,13310.868007209989,31274.574002280002,53440.43312424 2025-05-27,22:04:14.000,147,11089365,3565,0,1748383453,13310.753489939998,27584.99591811,53440.41915000001 2025-05-27,22:04:15.000,147,11089419,3685,0,1748383454,13310.672654219998,29429.499470430004,53440.496008320006 2025-05-27,22:04:16.000,147,11089407,3605,0,1748383455,13310.665917910002,31273.995973619996,53440.35626592 2025-05-27,22:04:17.000,147,11089373,2565,0,1748383456,13310.665917910002,30351.476330520003,53440.40517576 2025-05-27,22:04:18.000,147,11089397,2965,0,1748383457,13310.591818499997,28967.94358542,53440.35626592 2025-05-27,22:04:19.000,147,11089335,2965,0,1748383458,13310.504246470002,28045.48738449,53440.307356080004 2025-05-27,22:04:20.000,147,11089325,3045,0,1748383459,13310.369520269996,30812.390744699995,53440.29338184 2025-05-27,22:04:21.000,147,11089378,3444,0,1748383460,13310.20111252,28506.46524084,53440.23049776001 2025-05-27,22:04:22.000,147,11089384,2365,0,1748383461,13310.15395834999,35884.96584008999,53440.30036896001 2025-05-27,22:04:23.000,147,11089394,3485,0,1748383462,13310.11354048999,31273.114832370004,53440.244472 2025-05-27,22:04:24.000,147,11089348,3405,0,1748383463,13310.214585139991,28967.11883721,53440.18158792001 2025-05-27,22:04:25.000,147,11089372,3285,0,1748383464,13310.24153038,25738.772378070003,53440.16761368 2025-05-27,22:04:26.000,147,11089345,2764,0,1748383465,13310.17416727999,31272.438115890007,53440.18857504 2025-05-27,22:04:27.000,147,11089334,2285,0,1748383466,13310.01923215,25277.146001760004,53440.09774248 2025-05-27,22:04:28.000,147,11089318,3325,0,1748383467,13309.76998867999,32655.406930590005,53440.090755360005 2025-05-27,22:04:29.000,147,11089388,2605,0,1748383468,13309.500536279993,31732.950729660006,53440.090755360005 2025-05-27,22:04:30.000,147,11089372,2525,0,1748383469,13309.237820189992,32655.244800600005,53440.04883264 2025-05-27,22:04:31.000,147,11089389,3005,0,1748383470,13308.948158859996,31271.690908110002,53440.02088416 2025-05-27,22:04:32.000,147,11089436,2764,0,1748383471,13308.65176121999,36344.392887840004,53439.96498720001 2025-05-27,22:04:33.000,147,11089443,3245,0,1748383472,13308.382308819993,30349.333394999994,53439.93703872001 2025-05-27,22:04:34.000,147,11089401,3045,0,1748383473,13308.133065349997,28965.814748160003,53439.89511600001 2025-05-27,22:04:35.000,147,11089408,2565,0,1748383474,13307.951184979996,27582.289052189997,53439.88812888 2025-05-27,22:04:36.000,147,11089359,3325,0,1748383475,13307.809722469996,27121.09972194,53439.83921904 2025-05-27,22:04:37.000,147,11089365,3605,0,1748383476,13307.71541412999,28043.436087659997,53439.72742512001 2025-05-27,22:04:38.000,147,11089380,3365,0,1748383477,13307.69520519999,26659.931539080004,53439.69947664001 2025-05-27,22:04:39.000,147,11089365,3365,0,1748383478,13307.72215044,32654.906442360007,53439.62960544001 2025-05-27,22:04:40.000,147,11089380,3085,0,1748383479,13307.72215044,23892.936540180002,53439.51781152 2025-05-27,22:04:41.000,147,11089357,3245,0,1748383480,13307.789513539996,31271.22566553,53439.58069560001 2025-05-27,22:04:42.000,147,11089351,3525,0,1748383481,13307.74235937,31732.154177970006,53439.46191456001 2025-05-27,22:04:43.000,147,11089333,2605,0,1748383482,13307.75583198999,28965.06049125,53439.468901680004 2025-05-27,22:04:44.000,147,11089404,2965,0,1748383483,13307.850140329996,28503.75837492,53439.39204336001 2025-05-27,22:04:45.000,147,11089347,3525,0,1748383484,13308.011811769997,31270.5841947,53439.32915928 2025-05-27,22:04:46.000,147,11089347,3365,0,1748383485,13308.240846309993,31731.703033650003,53439.35012064 2025-05-27,22:04:47.000,147,11089371,3325,0,1748383486,13308.543980259994,31270.59124383,53439.28723656 2025-05-27,22:04:48.000,147,11089377,3325,0,1748383487,13308.766278489995,32192.948756939993,53439.252300960005 2025-05-27,22:04:49.000,147,11089394,2725,0,1748383488,13309.035730889991,31270.61239122,53439.29422368001 2025-05-27,22:04:50.000,147,11089376,3085,0,1748383489,13309.278238049992,23892.252774570006,53439.3361464 2025-05-27,22:04:51.000,147,11089372,2444,0,1748383490,13309.574635689998,28964.940656039995,53439.322172160006 2025-05-27,22:04:52.000,147,11089344,2685,0,1748383491,13309.79019760999,30809.528797920007,53439.32915928 2025-05-27,22:04:53.000,147,11089338,2885,0,1748383492,13309.93839643,30809.585190960002,53439.45492744 2025-05-27,22:04:54.000,147,11089429,3405,0,1748383493,13309.99902322,31270.774521209998,53439.51082440001 2025-05-27,22:04:55.000,147,11089392,2885,0,1748383494,13309.965341669995,34498.860162540004,53439.53178576001 2025-05-27,22:04:56.000,147,11089337,3325,0,1748383495,13309.91145118999,29887.31226741,53439.53178576001 2025-05-27,22:04:57.000,147,11089394,3005,0,1748383496,13309.803670229994,27581.534795280008,53439.55274712 2025-05-27,22:04:58.000,147,11089389,3365,0,1748383497,13309.763252369994,32193.096788669995,53439.55274712 2025-05-27,22:04:59.000,147,11089379,3485,0,1748383498,13309.655471409998,29426.249821499994,53439.51781152 2025-05-27,22:05:00.000,147,11089400,3045,0,1748383499,13309.561163069993,24353.660627849997,53439.608644080006 2025-05-27,22:05:01.000,147,11089400,3045,0,1748383500,13309.540954139993,30348.698973299994,53439.58069560001 2025-05-27,22:05:02.000,147,11089364,2764,0,1748383501,13309.433173179998,29426.447197140005,53439.56672136 2025-05-27,22:05:03.000,147,11089366,3005,0,1748383502,13309.473591039998,30809.9235492,53439.55973424001 2025-05-27,22:05:04.000,147,11089383,3285,0,1748383503,13309.473591039998,32193.51973647,53439.55973424001 2025-05-27,22:05:05.000,147,11089306,2965,0,1748383504,13309.473591039998,26659.755310830005,53439.59466984 2025-05-27,22:05:06.000,147,11089392,3005,0,1748383505,13309.426436870002,27582.141020459996,53439.56672136 2025-05-27,22:05:07.000,147,11089293,3325,0,1748383506,13309.453382109998,33577.26395547,53439.62261832 2025-05-27,22:05:08.000,147,11089344,2885,0,1748383507,13309.500536279993,28043.506578960005,53439.55274712 2025-05-27,22:05:09.000,147,11089361,3605,0,1748383508,13309.601580929993,23432.085568170005,53439.538772880005 2025-05-27,22:05:10.000,147,11089352,2885,0,1748383509,13309.702625579994,30349.58716368,53439.4758888 2025-05-27,22:05:11.000,147,11089339,3365,0,1748383510,13309.844088089994,26660.46727296,53439.440953200006 2025-05-27,22:05:12.000,147,11089325,3325,0,1748383511,13310.07985894,33116.68085040001,53439.46191456001 2025-05-27,22:05:13.000,147,11089320,2885,0,1748383512,13310.349311339996,31272.170248950002,53439.4758888 2025-05-27,22:05:14.000,147,11089383,3325,0,1748383513,13310.713072079998,30349.855030620005,53439.419991840005 2025-05-27,22:05:15.000,147,11089377,3085,0,1748383514,13311.05662389,29888.75028993,53439.48287592001 2025-05-27,22:05:16.000,147,11089383,3565,0,1748383515,13311.23850426,29888.715044280005,53439.538772880005 2025-05-27,22:05:17.000,147,11089322,2725,0,1748383516,13311.27218580999,27582.944621279996,53439.57370848 2025-05-27,22:05:18.000,147,11089232,2805,0,1748383517,13311.21829533,33578.23673541,53439.65056680001 2025-05-27,22:05:19.000,147,11089194,2965,0,1748383518,13311.09704175,28505.633443500003,53439.636592560004 2025-05-27,22:05:20.000,147,11089360,2965,0,1748383519,13310.948842929989,28044.740176709995,53439.6855024 2025-05-27,22:05:21.000,147,11089348,2965,0,1748383520,13310.881479829994,29428.4350518,53439.69248952 2025-05-27,22:05:22.000,147,11089355,3685,0,1748383521,13310.787171489988,28045.057387559995,53439.67851528001 2025-05-27,22:05:23.000,147,11089312,2844,0,1748383522,13310.706335770003,29889.821757690006,53439.67152816 2025-05-27,22:05:24.000,147,11089379,3365,0,1748383523,13310.612027429997,28045.346401889998,53439.69947664001 2025-05-27,22:05:25.000,147,11089355,3685,0,1748383524,13310.558136949992,26661.926442869997,53439.6855024 2025-05-27,22:05:26.000,147,11089381,3444,0,1748383525,13310.504246470002,27584.34034902,53439.6855024 2025-05-27,22:05:27.000,147,11089429,3444,0,1748383526,13310.457092299992,32657.197409610002,53439.720438 2025-05-27,22:05:28.000,147,11089316,2405,0,1748383527,13310.409938129997,32196.127914569995,53439.71345088 2025-05-27,22:05:29.000,147,11089360,2805,0,1748383528,13310.409938129997,28506.859992120008,53439.69248952 2025-05-27,22:05:30.000,147,11089362,2844,0,1748383529,13310.457092299992,27123.52462266,53439.76934784001 2025-05-27,22:05:31.000,147,11089362,2925,0,1748383530,13310.423410750001,31274.165152739995,53439.74838648001 2025-05-27,22:05:32.000,147,11089339,2764,0,1748383531,13310.382992890001,26662.631355870006,53439.6855024 2025-05-27,22:05:33.000,147,11089346,2805,0,1748383532,13310.288684549996,26662.793485860006,53439.78332208 2025-05-27,22:05:34.000,147,11089398,2644,0,1748383533,13310.26173931,25279.493362049994,53439.74139936 2025-05-27,22:05:35.000,147,11089357,3444,0,1748383534,13310.349311339996,31274.841869220007,53439.657553920006 2025-05-27,22:05:36.000,147,11089384,3085,0,1748383535,13310.470564919997,26663.371514519997,53439.755373600005 2025-05-27,22:05:37.000,147,11089416,2965,0,1748383536,13310.524455400002,31275.349406580004,53439.66454104 2025-05-27,22:05:38.000,147,11089348,3005,0,1748383537,13310.571609569997,23435.631280560003,53439.755373600005 2025-05-27,22:05:39.000,147,11089348,3165,0,1748383538,13310.524455400002,29431.12781946,53439.72742512001 2025-05-27,22:05:40.000,147,11089367,3485,0,1748383539,13310.416674439992,30814.75220325,53439.74139936 2025-05-27,22:05:41.000,147,11089394,2444,0,1748383540,13310.349311339996,32659.749194670003,53439.706463760005 2025-05-27,22:05:42.000,147,11089402,3045,0,1748383541,13310.416674439992,34043.49341367,53439.76934784001 2025-05-27,22:05:43.000,147,11089332,2925,0,1748383542,13310.551400639997,29893.113701399998,53439.7903092 2025-05-27,22:05:44.000,147,11089440,3645,0,1748383543,13310.760226249993,29893.3956666,53439.81825768001 2025-05-27,22:05:45.000,147,11089363,3405,0,1748383544,13310.982524479994,26665.288877879997,53439.825244800006 2025-05-27,22:05:46.000,147,11089328,2925,0,1748383545,13311.29913105,27587.773275329993,53439.7903092 2025-05-27,22:05:47.000,147,11089351,3525,0,1748383546,13311.710045959997,34505.577983430005,53439.90210312 2025-05-27,22:05:48.000,147,11089410,2485,0,1748383547,13312.053597769998,30354.923355089995,53439.91607736001 2025-05-27,22:05:49.000,147,11089244,2764,0,1748383548,13312.424094819995,26204.12774415,53439.93703872001 2025-05-27,22:05:50.000,147,11089258,3365,0,1748383549,13312.70028353,28971.101595660002,53440.07678112 2025-05-27,22:05:51.000,147,11089328,3125,0,1748383550,13312.868691279997,28509.81357759,53440.13267808001 2025-05-27,22:05:52.000,147,11089437,3605,0,1748383551,13312.996681169992,30815.626295370006,53440.26543336 2025-05-27,22:05:53.000,147,11089395,3525,0,1748383552,13313.192034159998,27126.139849889994,53440.34229168 2025-05-27,22:05:54.000,147,11089318,2605,0,1748383553,13313.400859769994,33582.57195036,53440.3842144 2025-05-27,22:05:55.000,147,11089381,3245,0,1748383554,13313.58947644999,30354.303031649993,53440.496008320006 2025-05-27,22:05:56.000,147,11089363,3085,0,1748383555,13313.73093895999,33121.39671837,53440.593828000005 2025-05-27,22:05:57.000,147,11089335,3285,0,1748383556,13313.845456229996,29893.282880519997,53440.63575072001 2025-05-27,22:05:58.000,147,11089364,3525,0,1748383557,13313.845456229996,30815.816621880003,53440.77549312001 2025-05-27,22:05:59.000,147,11089363,2764,0,1748383558,13313.83871992,28510.13078844,53440.831390080006 2025-05-27,22:06:00.000,147,11089321,2605,0,1748383559,13313.79156574999,24820.8417186,53440.88728704 2025-05-27,22:06:01.000,147,11089349,3725,0,1748383560,13313.643366929995,28049.385553379994,53440.93619688 2025-05-27,22:06:02.000,147,11089327,3565,0,1748383561,13313.501904419994,26665.73297307,53441.04100368001 2025-05-27,22:06:03.000,147,11089354,3005,0,1748383562,13313.252660949998,27126.70378029,53441.04100368001 2025-05-27,22:06:04.000,147,11089397,3205,0,1748383563,13313.016890099992,25742.846775209997,53441.05497792 2025-05-27,22:06:05.000,147,11089404,3205,0,1748383564,13312.841746040001,28509.693742379997,53441.07593928 2025-05-27,22:06:06.000,147,11089382,3165,0,1748383565,13312.55882102,27587.181148410004,53441.15978472001 2025-05-27,22:06:07.000,147,11089435,3685,0,1748383566,13312.141169799994,31276.66054476,53441.1527976 2025-05-27,22:06:08.000,147,11089342,3045,0,1748383567,13311.635946549992,30354.422866859997,53441.17375896 2025-05-27,22:06:09.000,147,11089405,3444,0,1748383568,13311.13745961,26203.986761549997,53441.1527976 2025-05-27,22:06:10.000,147,11089360,3045,0,1748383569,13310.787171489988,26665.373467440004,53441.215681680005 2025-05-27,22:06:11.000,147,11089388,2405,0,1748383570,13310.531191709997,28049.047195139996,53441.18773320001 2025-05-27,22:06:12.000,147,11089337,3405,0,1748383571,13310.349311339996,29893.917302219998,53441.12484912 2025-05-27,22:06:13.000,147,11089370,2764,0,1748383572,13310.16069466,28971.545690850005,53441.03401656 2025-05-27,22:06:14.000,147,11089390,3045,0,1748383573,13309.97881429,27126.57689595,53441.12484912 2025-05-27,22:06:15.000,147,11089352,2565,0,1748383574,13309.823879159994,26665.056256590004,53441.06895216001 2025-05-27,22:06:16.000,147,11089354,2444,0,1748383575,13309.641998789994,32659.981815959996,53441.10388776 2025-05-27,22:06:17.000,147,11089367,2685,0,1748383576,13309.527481519988,30814.773350639996,53441.05497792 2025-05-27,22:06:18.000,147,11089334,2885,0,1748383577,13309.352337459997,33120.233611920004,53441.0829264 2025-05-27,22:06:19.000,147,11089385,3285,0,1748383578,13309.251292809997,27585.806568059998,53441.07593928 2025-05-27,22:06:20.000,147,11089341,3325,0,1748383579,13309.06267613,26663.18118801,53441.02004232001 2025-05-27,22:06:21.000,147,11089383,3125,0,1748383580,13308.87405944999,31735.854971220004,53440.90126128001 2025-05-27,22:06:22.000,147,11089365,3565,0,1748383581,13308.685442769995,31274.404823160003,53440.92222264001 2025-05-27,22:06:23.000,147,11089375,3165,0,1748383582,13308.59113442999,32657.7119961,53440.91523552 2025-05-27,22:06:24.000,147,11089391,3325,0,1748383583,13308.463144539994,30812.778446850003,53440.82440296001 2025-05-27,22:06:25.000,147,11089347,3365,0,1748383584,13308.288000479988,31273.763352330003,53440.84536432 2025-05-27,22:06:26.000,147,11089376,3085,0,1748383585,13308.112856419997,29890.153066800005,53440.81741584 2025-05-27,22:06:27.000,147,11089304,3165,0,1748383586,13307.951184979996,25278.30205908,53440.72658328 2025-05-27,22:06:28.000,147,11089358,2764,0,1748383587,13307.68173258,28967.386704150005,53440.75453176001 2025-05-27,22:06:29.000,147,11089379,3525,0,1748383588,13307.378598629999,26200.081543530003,53440.72658328 2025-05-27,22:06:30.000,147,11089340,2685,0,1748383589,13307.028310510002,29889.159139469994,53440.68466056001 2025-05-27,22:06:31.000,147,11089348,2885,0,1748383590,13306.671286079996,28044.232639349997,53440.64972496 2025-05-27,22:06:32.000,147,11089396,3405,0,1748383591,13306.37488843999,24815.956671509994,53440.70562192001 2025-05-27,22:06:33.000,147,11089316,2925,0,1748383592,13306.058281869999,27121.572013650002,53440.6986348 2025-05-27,22:06:34.000,147,11089372,3165,0,1748383593,13305.775356849997,27121.409883660002,53440.64972496 2025-05-27,22:06:35.000,147,11089379,3325,0,1748383594,13305.600212789992,30349.241756310003,53440.62177648 2025-05-27,22:06:36.000,147,11089350,2965,0,1748383595,13305.438541349991,34038.27000834,53440.5588924 2025-05-27,22:06:37.000,147,11089391,3525,0,1748383596,13305.411596109996,33576.848056799994,53440.53094392 2025-05-27,22:06:38.000,147,11089323,3005,0,1748383597,13305.330760389996,27581.668728749995,53440.53094392 2025-05-27,22:06:39.000,147,11089364,2805,0,1748383598,13305.15561632999,32654.131038060004,53440.51696968001 2025-05-27,22:06:40.000,147,11089349,3325,0,1748383599,13304.791855589989,30348.029305949996,53440.53094392 2025-05-27,22:06:41.000,147,11089372,2925,0,1748383600,13304.407885920002,34036.909526250005,53440.50998256 2025-05-27,22:06:42.000,147,11089305,3725,0,1748383601,13304.14516983,29425.22064852,53440.43312424 2025-05-27,22:06:43.000,147,11089356,2965,0,1748383602,13303.889190049995,24813.700949909995,53440.41216288 2025-05-27,22:06:44.000,147,11089386,2685,0,1748383603,13303.740991229999,30808.48552668,53440.40517576 2025-05-27,22:06:45.000,147,11089386,3005,0,1748383604,13303.619737649999,28963.974925229995,53440.34927880001 2025-05-27,22:06:46.000,147,11089356,3005,0,1748383605,13303.511956689988,26197.22664588,53440.328317440006 2025-05-27,22:06:47.000,147,11089383,3405,0,1748383606,13303.424384659993,32653.38383028,53440.23049776001 2025-05-27,22:06:48.000,147,11089369,3485,0,1748383607,13303.289658460002,33114.721192259996,53440.19556216 2025-05-27,22:06:49.000,147,11089415,3405,0,1748383608,13303.181877499992,24814.243732920004,53440.19556216 2025-05-27,22:06:50.000,147,11089388,3205,0,1748383609,13303.154932259997,29886.952761780005,53440.1746008 2025-05-27,22:06:51.000,147,11089396,2965,0,1748383610,13303.215559049997,33115.01020659,53440.13267808001 2025-05-27,22:06:52.000,147,11089430,2925,0,1748383611,13303.303131079992,30348.113895510003,53440.18857504 2025-05-27,22:06:53.000,147,11089419,3525,0,1748383612,13303.370494180002,26658.803678280005,53440.244472 2025-05-27,22:06:54.000,147,11089412,3085,0,1748383613,13303.255976909997,31270.224689070004,53440.11870384 2025-05-27,22:06:55.000,147,11089425,3365,0,1748383614,13303.087569160001,28503.286083209998,53440.18158792001 2025-05-27,22:06:56.000,147,11089426,3125,0,1748383615,13302.79790782999,28964.39787303,53440.18158792001 2025-05-27,22:06:57.000,147,11089396,2965,0,1748383616,13302.49477387999,33575.81888382,53440.090755360005 2025-05-27,22:06:58.000,147,11089386,2644,0,1748383617,13302.252266719988,28042.033310789993,53440.041845520005 2025-05-27,22:06:59.000,147,11089380,3045,0,1748383618,13302.043441109992,30347.937667260005,53439.992935680006 2025-05-27,22:07:00.000,147,11089359,3405,0,1748383619,13301.942396459992,27581.238731820005,53439.98594856001 2025-05-27,22:07:01.000,147,11089398,2805,0,1748383620,13301.868297050001,31270.696980780005,53439.86716752001 2025-05-27,22:07:02.000,147,11089377,3645,0,1748383621,13301.773988709996,30348.713071560007,53439.73441224 2025-05-27,22:07:03.000,147,11089312,2844,0,1748383622,13301.693152989996,31271.331402480006,53439.73441224 2025-05-27,22:07:04.000,147,11089380,2685,0,1748383623,13301.5651631,32655.082670610005,53439.720438 2025-05-27,22:07:05.000,147,11089267,3285,0,1748383624,13301.47759106999,31271.916480269996,53439.64357968 2025-05-27,22:07:06.000,147,11089410,2725,0,1748383625,13301.40349166,34500.15015333,53439.538772880005 2025-05-27,22:07:07.000,147,11089400,2925,0,1748383626,13301.268765459994,32194.372681199995,53439.55274712 2025-05-27,22:07:08.000,147,11089458,2885,0,1748383627,13300.999313059998,33116.652653879995,53439.55973424001 2025-05-27,22:07:09.000,147,11089425,3444,0,1748383628,13300.588398150001,32194.33038642,53439.56672136 2025-05-27,22:07:10.000,147,11089375,3485,0,1748383629,13300.170746929994,27121.388736270004,53439.489863040006 2025-05-27,22:07:11.000,147,11089395,3405,0,1748383630,13299.820458809998,29427.032274929996,53439.48287592001 2025-05-27,22:07:12.000,147,11089407,3405,0,1748383631,13299.604896889992,31271.472385080007,53439.42697896 2025-05-27,22:07:13.000,147,11089369,3325,0,1748383632,13299.503852239992,31271.415992039998,53439.371082000005 2025-05-27,22:07:14.000,147,11089341,3525,0,1748383633,13299.449961760001,27582.162167849994,53439.34313352001 2025-05-27,22:07:15.000,147,11089416,2965,0,1748383634,13299.416280209996,24354.24570564,53439.2313396 2025-05-27,22:07:16.000,147,11089372,2605,0,1748383635,13299.423016519992,31271.606318549995,53439.23832672 2025-05-27,22:07:17.000,147,11089366,3085,0,1748383636,13299.389334970001,28504.738203989997,53439.11954568 2025-05-27,22:07:18.000,147,11089336,3045,0,1748383637,13299.22766353,27582.514624350006,53439.084610080004 2025-05-27,22:07:19.000,147,11089369,3205,0,1748383638,13298.97842005999,24354.365540850005,53439.04967448 2025-05-27,22:07:20.000,147,11089368,2725,0,1748383639,13298.695495039989,32193.949733400004,53439.035700240005 2025-05-27,22:07:21.000,147,11089336,2844,0,1748383640,13298.540559909998,28504.52673009,53438.90993208001 2025-05-27,22:07:22.000,147,11089413,3165,0,1748383641,13298.392361090002,30348.839955899995,53438.89595784 2025-05-27,22:07:23.000,147,11089397,3605,0,1748383642,13298.338470609997,27120.45825111,53438.83307376 2025-05-27,22:07:24.000,147,11089345,3285,0,1748383643,13298.291316440002,32192.906462159997,53438.82608664 2025-05-27,22:07:25.000,147,11089318,3125,0,1748383644,13298.345206919992,37265.31237843,53438.73525408 2025-05-27,22:07:26.000,147,11089366,3205,0,1748383645,13298.358679539997,24814.257831180003,53438.72826696 2025-05-27,22:07:27.000,147,11089377,3444,0,1748383646,13298.439515259997,23891.935563720006,53438.60948592 2025-05-27,22:07:28.000,147,11089339,3405,0,1748383647,13298.520350979998,27119.99300853,53438.5675632 2025-05-27,22:07:29.000,147,11089446,2605,0,1748383648,13298.715703969989,29425.770480659994,53438.497692 2025-05-27,22:07:30.000,147,11089415,3205,0,1748383649,13298.850430169994,27581.217584430007,53438.53961472 2025-05-27,22:07:31.000,147,11089369,3444,0,1748383650,13298.93800219999,26658.99400479,53438.51865336 2025-05-27,22:07:32.000,147,11089370,3005,0,1748383651,13299.04578316,29887.100793510006,53438.53961472 2025-05-27,22:07:33.000,147,11089375,3205,0,1748383652,13299.24113614999,28503.709031010003,53438.602498800006 2025-05-27,22:07:34.000,147,11089379,3325,0,1748383653,13299.416280209996,34959.774576719996,53438.59551168001 2025-05-27,22:07:35.000,147,11089367,3405,0,1748383654,13299.658787369997,30348.233730720007,53438.54660184 2025-05-27,22:07:36.000,147,11089364,2605,0,1748383655,13299.941712389998,32654.081694149994,53438.58852456 2025-05-27,22:07:37.000,147,11089370,3125,0,1748383656,13300.332418369995,31270.640587739996,53438.59551168001 2025-05-27,22:07:38.000,147,11089412,3045,0,1748383657,13300.783751139992,34037.5791936,53438.67237000001 2025-05-27,22:07:39.000,147,11089372,2844,0,1748383658,13301.181193429999,26659.240724339994,53438.67935712 2025-05-27,22:07:40.000,147,11089346,3245,0,1748383659,13301.491063689995,34960.07064018,53438.67237000001 2025-05-27,22:07:41.000,147,11089414,3045,0,1748383660,13301.72683454,33576.61543551,53438.72826696 2025-05-27,22:07:42.000,147,11089364,3085,0,1748383661,13301.976078009997,27581.852006130008,53438.80512528 2025-05-27,22:07:43.000,147,11089379,3605,0,1748383662,13302.232057789988,29887.96078737,53438.87499648 2025-05-27,22:07:44.000,147,11089379,3685,0,1748383663,13302.47456494999,29888.27799822,53438.88897072001 2025-05-27,22:07:45.000,147,11089405,3525,0,1748383664,13302.78443521,30810.818788710007,53439.01473888 2025-05-27,22:07:46.000,147,11089384,3005,0,1748383665,13303.222295359992,31272.18434721,53439.021726 2025-05-27,22:07:47.000,147,11089361,3485,0,1748383666,13303.572583479989,26660.876122500005,53439.084610080004 2025-05-27,22:07:48.000,147,11089414,3085,0,1748383667,13303.84203588,27122.22758274,53439.09858432001 2025-05-27,22:07:49.000,147,11089440,3005,0,1748383668,13304.172115069996,24816.457159740006,53439.22435248001 2025-05-27,22:07:50.000,147,11089346,3165,0,1748383669,13304.407885920002,32656.25282619,53439.252300960005 2025-05-27,22:07:51.000,147,11089404,2605,0,1748383670,13304.515666879997,32656.42905444,53439.371082000005 2025-05-27,22:07:52.000,147,11089391,3325,0,1748383671,13304.583029979993,27583.769369489994,53439.45492744 2025-05-27,22:07:53.000,147,11089398,2685,0,1748383672,13304.535875809997,33117.977890320006,53439.54576 2025-05-27,22:07:54.000,147,11089412,2644,0,1748383673,13304.414622229997,30812.468285130002,53439.67152816 2025-05-27,22:07:55.000,147,11089376,2805,0,1748383674,13304.226005550001,31274.031219270008,53439.706463760005 2025-05-27,22:07:56.000,147,11089404,3245,0,1748383675,13304.11822458999,33580.259835720004,53439.720438 2025-05-27,22:07:57.000,147,11089334,2605,0,1748383676,13304.111488279996,28969.015053180003,53439.76236072 2025-05-27,22:07:58.000,147,11089361,3325,0,1748383677,13304.06433411,32197.587084479994,53439.78332208 2025-05-27,22:07:59.000,147,11089371,3685,0,1748383678,13304.04412518,33120.36049626001,53439.78332208 2025-05-27,22:08:00.000,147,11089379,3165,0,1748383679,13304.06433411,29431.219458149993,53439.825244800006 2025-05-27,22:08:01.000,147,11089395,3205,0,1748383680,13304.205796620001,28970.15701224,53439.825244800006 2025-05-27,22:08:02.000,147,11089376,3085,0,1748383681,13304.353995439997,33120.95262318,53439.804283440004 2025-05-27,22:08:03.000,147,11089405,3444,0,1748383682,13304.468512710002,28509.158008500002,53439.88812888 2025-05-27,22:08:04.000,147,11089433,3325,0,1748383683,13304.529139500002,29431.607160300002,53439.95800008 2025-05-27,22:08:05.000,147,11089342,2925,0,1748383684,13304.515666879997,30815.330231910004,53439.9300516 2025-05-27,22:08:06.000,147,11089461,3405,0,1748383685,13304.428094850002,34505.0070039,53440.041845520005 2025-05-27,22:08:07.000,147,11089403,3565,0,1748383686,13304.320313889992,29432.28387678,53440.02787128 2025-05-27,22:08:08.000,147,11089422,3125,0,1748383687,13304.18558769,29893.72697571,53439.944025840006 2025-05-27,22:08:09.000,147,11089379,3325,0,1748383688,13304.00370732,33122.37654744,53439.95800008 2025-05-27,22:08:10.000,147,11089406,2925,0,1748383689,13303.77467277999,27127.267710689994,53440.02088416 2025-05-27,22:08:11.000,147,11089295,3285,0,1748383690,13303.511956689988,30355.882036769995,53439.95101296 2025-05-27,22:08:12.000,147,11089408,2644,0,1748383691,13303.343548939993,27127.817542830002,53439.95101296 2025-05-27,22:08:13.000,147,11089376,2844,0,1748383692,13303.357021559998,28972.828632510005,53439.923064480005 2025-05-27,22:08:14.000,147,11089431,3485,0,1748383693,13303.424384659993,28511.73799008,53439.89511600001 2025-05-27,22:08:15.000,147,11089395,3365,0,1748383694,13303.505220379993,27589.408673490005,53439.81825768001 2025-05-27,22:08:16.000,147,11089453,3205,0,1748383695,13303.572583479989,28050.576856350002,53439.88812888 2025-05-27,22:08:17.000,147,11089353,3485,0,1748383696,13303.572583479989,29434.060257539997,53439.90210312 2025-05-27,22:08:18.000,147,11089390,3045,0,1748383697,13303.525429309993,33584.75718066,53439.86716752001 2025-05-27,22:08:19.000,147,11089395,3485,0,1748383698,13303.363757869993,30817.6071009,53439.89511600001 2025-05-27,22:08:20.000,147,11089346,2965,0,1748383699,13303.208822740002,24360.914182620007,53439.825244800006 2025-05-27,22:08:21.000,147,11089374,2844,0,1748383700,13303.060623919991,30817.571855250004,53439.83921904 2025-05-27,22:08:22.000,147,11089398,2885,0,1748383701,13302.851798309996,31739.922319229998,53439.74139936 2025-05-27,22:08:23.000,147,11089370,2885,0,1748383702,13302.69686317999,31278.782332889998,53439.720438 2025-05-27,22:08:24.000,147,11089442,2844,0,1748383703,13302.53519173999,24822.181053299995,53439.6855024 2025-05-27,22:08:25.000,147,11089387,3525,0,1748383704,13302.413938159989,30817.874967840005,53439.62261832 2025-05-27,22:08:26.000,147,11089392,3205,0,1748383705,13302.319629819998,30357.009897569995,53439.636592560004 2025-05-27,22:08:27.000,147,11089395,3165,0,1748383706,13302.117540519997,25745.306921580006,53439.57370848 2025-05-27,22:08:28.000,147,11089355,3525,0,1748383707,13301.982814319992,27590.41669908,53439.54576 2025-05-27,22:08:29.000,147,11089375,3685,0,1748383708,13301.881769669992,28512.978636960004,53439.440953200006 2025-05-27,22:08:30.000,147,11089311,3045,0,1748383709,13301.713361919996,28513.133717820005,53439.48287592001 2025-05-27,22:08:31.000,147,11089355,3165,0,1748383710,13301.53821785999,28052.106517559994,53439.38505624 2025-05-27,22:08:32.000,147,11089286,2844,0,1748383711,13301.32265594,31741.82558433,53439.39204336001 2025-05-27,22:08:33.000,147,11089407,3045,0,1748383712,13301.262029149999,30358.433821829996,53439.32915928 2025-05-27,22:08:34.000,147,11089389,3245,0,1748383713,13301.241820219999,33125.87291592,53439.3361464 2025-05-27,22:08:35.000,147,11089365,3365,0,1748383714,13301.288974389994,28052.84667621,53439.19640400001 2025-05-27,22:08:36.000,147,11089381,3485,0,1748383715,13301.329392249994,26208.321976499996,53439.18242976 2025-05-27,22:08:37.000,147,11089429,3285,0,1748383716,13301.41696427999,28514.585838600004,53439.24531384001 2025-05-27,22:08:38.000,147,11089374,2805,0,1748383717,13301.37654641999,26669.990647590006,53439.18941688 2025-05-27,22:08:39.000,147,11089358,3005,0,1748383718,13301.369810109994,30820.96248678,53439.18242976 2025-05-27,22:08:40.000,147,11089360,2685,0,1748383719,13301.34286487,29898.604973669993,53439.21736536 2025-05-27,22:08:41.000,147,11089386,3005,0,1748383720,13301.268765459994,26670.180974100003,53439.105571440006 2025-05-27,22:08:42.000,147,11089355,3525,0,1748383721,13301.181193429999,30821.040027209994,53439.154481280006 2025-05-27,22:08:43.000,147,11089411,3285,0,1748383722,13301.026258299993,28053.756013980004,53439.14050704 2025-05-27,22:08:44.000,147,11089341,3285,0,1748383723,13300.918477339997,29898.506285850002,53439.18242976 2025-05-27,22:08:45.000,147,11089379,3405,0,1748383724,13300.669233870001,32204.56572318,53439.21037824 2025-05-27,22:08:46.000,147,11089373,3365,0,1748383725,13300.40651778,30821.159862419998,53439.12653280001 2025-05-27,22:08:47.000,147,11089439,2965,0,1748383726,13300.083174899999,33127.45897017,53439.203391120005 2025-05-27,22:08:48.000,147,11089376,3005,0,1748383727,13299.840667739998,27131.962431270003,53439.154481280006 2025-05-27,22:08:49.000,147,11089371,3365,0,1748383728,13299.658787369997,28054.531418280007,53439.07762296001 2025-05-27,22:08:50.000,147,11089422,3005,0,1748383729,13299.524061169992,27132.216199949995,53439.12653280001 2025-05-27,22:08:51.000,147,11089369,3485,0,1748383730,13299.530797480002,30821.977561499996,53439.14749416001 2025-05-27,22:08:52.000,147,11089375,3205,0,1748383731,13299.577951649997,30822.033954540006,53439.0915972 2025-05-27,22:08:53.000,147,11089401,3444,0,1748383732,13299.800249879998,30822.181986270007,53439.105571440006 2025-05-27,22:08:54.000,147,11089370,2844,0,1748383733,13299.961921319999,27132.47701776,53439.04268736 2025-05-27,22:08:55.000,147,11089400,3045,0,1748383734,13300.042757039999,32206.01079483,53439.084610080004 2025-05-27,22:08:56.000,147,11089368,2925,0,1748383735,13300.110120139994,25749.141648300007,53438.94486768 2025-05-27,22:08:57.000,147,11089414,2965,0,1748383736,13300.130329069994,31745.17392108,53439.00775176001 2025-05-27,22:08:58.000,147,11089338,3005,0,1748383737,13300.170746929994,30361.873797270004,53439.00775176001 2025-05-27,22:08:59.000,147,11089377,3245,0,1748383738,13300.26505527,29439.727758060006,53439.00775176001 2025-05-27,22:09:00.000,147,11089372,2844,0,1748383739,13300.42672671,25750.283607360005,53439.01473888 2025-05-27,22:09:01.000,147,11089373,3405,0,1748383740,13300.635552319996,32668.976505839993,53438.92390632 2025-05-27,22:09:02.000,147,11089385,3085,0,1748383741,13300.844377929992,28518.272533590003,53439.035700240005 2025-05-27,22:09:03.000,147,11089341,3325,0,1748383742,13300.985840439993,31285.96539636,53438.916919200004 2025-05-27,22:09:04.000,147,11089374,2685,0,1748383743,13301.032994609988,28518.970397459998,53438.94486768 2025-05-27,22:09:05.000,147,11089411,3285,0,1748383744,13301.066676159993,23445.782027759997,53439.00076464 2025-05-27,22:09:06.000,147,11089345,3325,0,1748383745,13301.113830329989,30825.713600400006,53438.97980328001 2025-05-27,22:09:07.000,147,11089357,3045,0,1748383746,13301.127302949993,29442.152658780004,53439.04967448 2025-05-27,22:09:08.000,147,11089394,2605,0,1748383747,13301.120566639998,25752.482935919994,53439.021726 2025-05-27,22:09:09.000,147,11089433,3245,0,1748383748,13301.120566639998,31287.452762789995,53439.035700240005 2025-05-27,22:09:10.000,147,11089415,3405,0,1748383749,13301.167720809994,26675.19995466,53439.06364872 2025-05-27,22:09:11.000,147,11089336,3045,0,1748383750,13301.282238079999,33593.815312709994,53439.04268736 2025-05-27,22:09:12.000,147,11089310,2925,0,1748383751,13301.410227969995,28520.344977810004,53439.021726 2025-05-27,22:09:13.000,147,11089451,4004,0,1748383752,13301.53821785999,28059.22613886,53439.035700240005 2025-05-27,22:09:14.000,147,11089355,3405,0,1748383753,13301.733570849996,27136.81928184,53439.12653280001 2025-05-27,22:09:15.000,147,11089431,3325,0,1748383754,13301.861560739992,28520.753827349996,53439.084610080004 2025-05-27,22:09:16.000,147,11089354,3085,0,1748383755,13302.043441109992,32210.938136700002,53439.09858432001 2025-05-27,22:09:17.000,147,11089364,3085,0,1748383756,13302.265739339993,31749.875690789995,53439.14050704 2025-05-27,22:09:18.000,147,11089378,2844,0,1748383757,13302.454356019989,28982.683316249997,53439.14749416001 2025-05-27,22:09:19.000,147,11089390,2965,0,1748383758,13302.690126869995,28060.480884000004,53439.17544264001 2025-05-27,22:09:20.000,147,11089405,3685,0,1748383759,13302.932634029996,27138.06697785,53439.2313396 2025-05-27,22:09:21.000,147,11089407,3605,0,1748383760,13303.282922149992,27599.517125910003,53439.21736536 2025-05-27,22:09:22.000,147,11089410,2764,0,1748383761,13303.646682889994,29905.90082322,53439.3361464 2025-05-27,22:09:23.000,147,11089404,2965,0,1748383762,13304.04412518,29444.873622960004,53439.31518504001 2025-05-27,22:09:24.000,147,11089391,3205,0,1748383763,13304.407885920002,31290.032744369993,53439.39903048 2025-05-27,22:09:25.000,147,11089429,3365,0,1748383764,13304.724492489993,28522.882664610006,53439.468901680004 2025-05-27,22:09:26.000,147,11089393,3125,0,1748383765,13305.05457167999,31751.680268070006,53439.51082440001 2025-05-27,22:09:27.000,147,11089363,3605,0,1748383766,13305.290342529996,28061.855464349996,53439.62960544001 2025-05-27,22:09:28.000,147,11089354,2805,0,1748383767,13305.431805039996,27139.603688190007,53439.65056680001 2025-05-27,22:09:29.000,147,11089386,3085,0,1748383768,13305.573267549997,30829.9430784,53439.69947664001 2025-05-27,22:09:30.000,147,11089339,3285,0,1748383769,13305.606949100002,28062.828244289994,53439.69248952 2025-05-27,22:09:31.000,147,11089326,2805,0,1748383770,13305.802302089993,34059.7134618,53439.755373600005 2025-05-27,22:09:32.000,147,11089371,3125,0,1748383771,13306.004391389994,27141.330725039996,53439.804283440004 2025-05-27,22:09:33.000,147,11089410,2805,0,1748383772,13306.29405271999,29448.12327189,53439.83223192 2025-05-27,22:09:34.000,147,11089348,2965,0,1748383773,13306.671286079996,28525.99838007,53439.86716752001 2025-05-27,22:09:35.000,147,11089393,3525,0,1748383774,13307.115882539998,28526.442475260003,53439.923064480005 2025-05-27,22:09:36.000,147,11089405,3125,0,1748383775,13307.51332482999,32678.35889787,53439.923064480005 2025-05-27,22:09:37.000,147,11089351,2725,0,1748383776,13307.829931399996,23453.303449469997,53439.9300516 2025-05-27,22:09:38.000,147,11089301,3405,0,1748383777,13308.052229629997,31295.270247959998,53439.96498720001 2025-05-27,22:09:39.000,147,11089383,3365,0,1748383778,13308.314945719998,28989.189663240002,53440.05581976 2025-05-27,22:09:40.000,147,11089430,2805,0,1748383779,13308.597870739999,31295.756637929997,53440.13267808001 2025-05-27,22:09:41.000,147,11089426,3045,0,1748383780,13308.92121362,30373.335682649995,53440.209536400005 2025-05-27,22:09:42.000,147,11089313,3444,0,1748383781,13309.183929710001,32679.93085386,53440.20254928001 2025-05-27,22:09:43.000,147,11089365,3245,0,1748383782,13309.392755319997,26222.103025649994,53440.258446240005 2025-05-27,22:09:44.000,147,11089406,2565,0,1748383783,13309.594844619998,30835.07484504,53440.34229168 2025-05-27,22:09:45.000,147,11089394,2805,0,1748383784,13309.76998867999,28067.55116139,53440.426137120005 2025-05-27,22:09:46.000,147,11089345,3325,0,1748383785,13309.93839643,31296.69417222,53440.40517576 2025-05-27,22:09:47.000,147,11089418,2285,0,1748383786,13310.03270476999,32219.390043570005,53440.41915000001 2025-05-27,22:09:48.000,147,11089368,2885,0,1748383787,13310.16069466,27606.679041990006,53440.40517576 2025-05-27,22:09:49.000,147,11089353,3125,0,1748383788,13310.248266689996,29451.824065139997,53440.4540856 2025-05-27,22:09:50.000,147,11089354,2725,0,1748383789,13310.295420859991,28067.917716149997,53440.4540856 2025-05-27,22:09:51.000,147,11089332,3005,0,1748383790,13310.376256579992,25300.154362080008,53440.50998256 2025-05-27,22:09:52.000,147,11089378,2685,0,1748383791,13310.551400639997,32219.375945310007,53440.4540856 2025-05-27,22:09:53.000,147,11089370,2885,0,1748383792,13310.726544699988,27145.165451759996,53440.51696968001 2025-05-27,22:09:54.000,147,11089356,2925,0,1748383793,13310.942106619994,27606.368880270005,53440.60081512 2025-05-27,22:09:55.000,147,11089341,3205,0,1748383794,13311.17787747,29912.745528450003,53440.48902120001 2025-05-27,22:09:56.000,147,11089344,2844,0,1748383795,13311.433857249991,26222.37794172,53440.56587952001 2025-05-27,22:09:57.000,147,11089361,3005,0,1748383796,13311.656155479992,32680.11413124,53440.6287636 2025-05-27,22:09:58.000,147,11089360,3045,0,1748383797,13311.878453709993,28528.53606687,53440.63575072001 2025-05-27,22:09:59.000,147,11089323,3245,0,1748383798,13312.080543009994,27605.833146389996,53440.56587952001 2025-05-27,22:10:00.000,147,11089337,3645,0,1748383799,13312.26915968999,25299.174533009995,53440.65671208001 2025-05-27,22:10:01.000,147,11089361,3285,0,1748383800,13312.35673172,27144.072836609994,53440.642737840004 2025-05-27,22:10:02.000,147,11089345,3525,0,1748383801,13312.34999540999,26682.629737680007,53440.6986348 2025-05-27,22:10:03.000,147,11089361,3325,0,1748383802,13312.323050169995,26682.39006726,53440.64972496 2025-05-27,22:10:04.000,147,11089324,3045,0,1748383803,13312.39041326999,29911.081933769994,53440.6986348 2025-05-27,22:10:05.000,147,11089339,3285,0,1748383804,13312.53861209,27143.05776189,53440.761518880005 2025-05-27,22:10:06.000,147,11089317,3605,0,1748383805,13312.808064489996,30371.411270159995,53440.78946736 2025-05-27,22:10:07.000,147,11089368,2124,0,1748383806,13313.104462130003,27603.126280469995,53440.72658328 2025-05-27,22:10:08.000,147,11089344,2925,0,1748383807,13313.367178219989,31292.781905070005,53440.761518880005 2025-05-27,22:10:09.000,147,11089286,2685,0,1748383808,13313.57600383,29447.228032379993,53440.82440296001 2025-05-27,22:10:10.000,147,11089312,3085,0,1748383809,13313.69725741,28524.22904844,53440.85235144001 2025-05-27,22:10:11.000,147,11089297,3325,0,1748383810,13313.703993719995,28523.799051509995,53440.88728704 2025-05-27,22:10:12.000,147,11089360,2844,0,1748383811,13313.69052109999,26216.999455530007,53440.97113248001 2025-05-27,22:10:13.000,147,11089412,2844,0,1748383812,13313.623157999995,24371.494926750005,53441.02004232001 2025-05-27,22:10:14.000,147,11089354,2725,0,1748383813,13313.53558597,30367.104251729994,53440.95715824 2025-05-27,22:10:15.000,147,11089329,3125,0,1748383814,13313.367178219989,32672.860576470004,53440.91523552 2025-05-27,22:10:16.000,147,11089397,3245,0,1748383815,13313.279606189994,32211.234200160005,53440.929209760005 2025-05-27,22:10:17.000,147,11089432,2885,0,1748383816,13313.245924639989,28982.147582370002,53440.96414536 2025-05-27,22:10:18.000,147,11089338,2844,0,1748383817,13313.266133569989,30365.694425730006,53440.929209760005 2025-05-27,22:10:19.000,147,11089402,3085,0,1748383818,13313.212243089998,27136.671250109997,53440.95715824 2025-05-27,22:10:20.000,147,11089337,3685,0,1748383819,13313.030362719997,30826.044909510005,53440.89427416 2025-05-27,22:10:21.000,147,11089333,2965,0,1748383820,13312.774382939991,32670.590756610007,53440.8383772 2025-05-27,22:10:22.000,147,11089385,3485,0,1748383821,13312.47124898999,28057.844509379996,53440.85933856 2025-05-27,22:10:23.000,147,11089346,3565,0,1748383822,13312.22874182999,31286.148673739997,53440.810428720004 2025-05-27,22:10:24.000,147,11089370,3165,0,1748383823,13311.979498359993,27134.760935879996,53440.8383772 2025-05-27,22:10:25.000,147,11089358,3525,0,1748383824,13311.770672749997,28056.942220740006,53440.78946736 2025-05-27,22:10:26.000,147,11089216,3085,0,1748383825,13311.501220350001,29901.671345220006,53440.75453176001 2025-05-27,22:10:27.000,147,11089369,3085,0,1748383826,13311.27892212,28517.81434014,53440.6986348 2025-05-27,22:10:28.000,147,11089328,2885,0,1748383827,13311.02967864999,30823.760991389994,53440.663699200006 2025-05-27,22:10:29.000,147,11089322,3125,0,1748383828,13310.814116729998,29901.135611339996,53440.63575072001 2025-05-27,22:10:30.000,147,11089321,3205,0,1748383829,13310.558136949992,29900.94528483,53440.56587952001 2025-05-27,22:10:31.000,147,11089357,3245,0,1748383830,13310.315629789991,31745.618016270004,53440.46107272 2025-05-27,22:10:32.000,147,11089232,2965,0,1748383831,13310.20111252,22982.146649400005,53440.41915000001 2025-05-27,22:10:33.000,147,11089241,3325,0,1748383832,13310.22132145,23443.03286706,53440.3842144 2025-05-27,22:10:34.000,147,11089219,3485,0,1748383833,13310.423410750001,28054.869776520005,53440.36325304 2025-05-27,22:10:35.000,147,11089384,2805,0,1748383834,13310.612027429997,29899.598901000005,53440.3842144 2025-05-27,22:10:36.000,147,11089357,3485,0,1748383835,13310.868007209989,35434.040043119996,53440.27940760001 2025-05-27,22:10:37.000,147,11089355,3165,0,1748383836,13311.19135008999,27593.363235419994,53440.30036896001 2025-05-27,22:10:38.000,147,11089369,3525,0,1748383837,13311.487747729996,28976.959422689994,53440.27940760001 2025-05-27,22:10:39.000,147,11089329,3085,0,1748383838,13311.743727510002,36817.73491821,53440.328317440006 2025-05-27,22:10:40.000,147,11089364,2965,0,1748383839,13311.986234669988,34972.83661461,53440.23049776001 2025-05-27,22:10:41.000,147,11089298,3165,0,1748383840,13312.073806699998,28977.177945720003,53440.30036896001 2025-05-27,22:10:42.000,147,11089342,2805,0,1748383841,13312.060334079993,35434.2938118,53440.25145912001 2025-05-27,22:10:43.000,147,11089430,3085,0,1748383842,13311.979498359993,32667.108486390003,53440.21652352 2025-05-27,22:10:44.000,147,11089416,3085,0,1748383843,13311.959289429993,30361.168884269995,53440.26543336 2025-05-27,22:10:45.000,147,11089412,3045,0,1748383844,13312.046861459989,29438.860715069997,53440.1746008 2025-05-27,22:10:46.000,147,11089422,3045,0,1748383845,13312.201796589994,29439.051041579994,53440.160626560006 2025-05-27,22:10:47.000,147,11089391,3525,0,1748383846,13312.39714958,25288.262479769997,53440.07678112 2025-05-27,22:10:48.000,147,11089318,2925,0,1748383847,13312.51840316,31284.146720820005,53440.1746008 2025-05-27,22:10:49.000,147,11089410,3045,0,1748383848,13312.53861209,30361.887895530002,53440.090755360005 2025-05-27,22:10:50.000,147,11089358,3085,0,1748383849,13312.525139469995,36357.8708244,53440.13267808001 2025-05-27,22:10:51.000,147,11089356,3165,0,1748383850,13312.565557329995,25288.70657496,53440.090755360005 2025-05-27,22:10:52.000,147,11089386,2205,0,1748383851,13312.727228769996,29901.163807859994,53440.02088416 2025-05-27,22:10:53.000,147,11089326,3005,0,1748383852,13312.909109139997,29440.200049770006,53439.992935680006 2025-05-27,22:10:54.000,147,11089386,3125,0,1748383853,13313.023626410002,29440.545457140004,53439.971974320004 2025-05-27,22:10:55.000,147,11089396,3045,0,1748383854,13313.090989509998,33130.729766489996,53440.05581976 2025-05-27,22:10:56.000,147,11089421,3325,0,1748383855,13313.104462130003,27596.380263059997,53440.02787128 2025-05-27,22:11:07.000,147,11089216,2685,0,1748383866,13313.67031216999,29443.978383449998,53439.76236072 2025-05-27,22:11:08.000,147,11089378,2725,0,1748383867,13313.79156574999,30828.18784503,53439.7903092 2025-05-27,22:11:09.000,147,11089360,2844,0,1748383868,13313.885874089996,26677.286497139998,53439.7903092 2025-05-27,22:11:10.000,147,11089404,2764,0,1748383869,13313.926291949996,32212.474847039994,53439.776334960006 2025-05-27,22:11:11.000,147,11089359,3405,0,1748383870,13313.946500879996,27600.278431950006,53439.69248952 2025-05-27,22:11:12.000,147,11089399,3405,0,1748383871,13313.993655049992,33135.56546967001,53439.6855024 2025-05-27,22:11:13.000,147,11089362,2685,0,1748383872,13313.946500879996,26678.37206316,53439.65056680001 2025-05-27,22:11:14.000,147,11089382,3205,0,1748383873,13313.926291949996,28062.518082569994,53439.58069560001 2025-05-27,22:11:15.000,147,11089453,3444,0,1748383874,13313.939764570001,26217.774859829995,53439.55274712 2025-05-27,22:11:16.000,147,11089382,2764,0,1748383875,13314.040809220001,34981.78900971,53439.51082440001 2025-05-27,22:11:17.000,147,11089301,3605,0,1748383876,13314.215953279992,32214.110245200005,53439.46191456001 2025-05-27,22:11:18.000,147,11089360,3085,0,1748383877,13314.404569959988,26678.907797039996,53439.39903048 2025-05-27,22:11:19.000,147,11089403,3405,0,1748383878,13314.465196749989,28062.574475610003,53439.35710776 2025-05-27,22:11:20.000,147,11089261,3485,0,1748383879,13314.404569959988,31752.55436019,53439.31518504001 2025-05-27,22:11:21.000,147,11089334,2925,0,1748383880,13314.222689590002,26217.40830507,53439.28024944 2025-05-27,22:11:22.000,147,11089333,3444,0,1748383881,13314.087963389997,30368.725551630007,53439.22435248001 2025-05-27,22:11:23.000,147,11089375,3485,0,1748383882,13313.980182430001,33136.333824839996,53439.18941688 2025-05-27,22:11:24.000,147,11089330,2965,0,1748383883,13313.845456229996,28985.072971319998,53439.07063584 2025-05-27,22:11:25.000,147,11089324,3045,0,1748383884,13313.75114788999,31752.69534279,53439.0915972 2025-05-27,22:11:26.000,147,11089401,3405,0,1748383885,13313.59621276,31752.70239192,53438.93089344001 2025-05-27,22:11:27.000,147,11089305,2725,0,1748383886,13313.501904419994,27140.125323810003,53438.79115104001 2025-05-27,22:11:28.000,147,11089359,3325,0,1748383887,13313.441277629994,27601.28645754,53438.76320256001 2025-05-27,22:11:29.000,147,11089368,3045,0,1748383888,13313.454750249999,28984.812153510007,53438.65839576 2025-05-27,22:11:30.000,147,11089357,3444,0,1748383889,13313.42780500999,22527.068914860007,53438.58852456 2025-05-27,22:11:31.000,147,11089380,2805,0,1748383890,13313.218979399993,30368.366045999996,53438.51166624 2025-05-27,22:11:32.000,147,11089398,3085,0,1748383891,13312.936054379992,30829.668162329996,53438.46974352 2025-05-27,22:11:33.000,147,11089337,3165,0,1748383892,13312.57229363999,33136.12940007,53438.323014 2025-05-27,22:11:34.000,147,11089433,3405,0,1748383893,13312.343259099995,29446.276399830007,53438.14134888001 2025-05-27,22:11:35.000,147,11089372,2885,0,1748383894,13312.282632309994,28062.60972126,53438.07147768001 2025-05-27,22:11:36.000,147,11089368,2725,0,1748383895,13312.242214449994,27601.61071752,53437.88981256 2025-05-27,22:11:37.000,147,11089361,3685,0,1748383896,13312.215269209999,29908.079004390005,53437.743083040004 2025-05-27,22:11:38.000,147,11089367,3444,0,1748383897,13312.181587659994,29908.198839599994,53437.73609592001 2025-05-27,22:11:39.000,147,11089308,2925,0,1748383898,13312.120960869994,26218.106168939994,53437.645263360006 2025-05-27,22:11:40.000,147,11089339,3485,0,1748383899,13311.905398950003,28524.348883650004,53437.50552096 2025-05-27,22:11:41.000,147,11089334,3045,0,1748383900,13311.615737619992,34059.06494184,53437.456611120004 2025-05-27,22:11:42.000,147,11089326,2885,0,1748383901,13311.285658429995,28985.009529150004,53437.40071416001 2025-05-27,22:11:43.000,147,11089328,3205,0,1748383902,13310.98926078999,34058.55740448,53437.28193312001 2025-05-27,22:11:44.000,147,11089376,2844,0,1748383903,13310.793907799998,31752.159608910006,53437.15616496 2025-05-27,22:11:45.000,147,11089343,3285,0,1748383904,13310.672654219998,31752.04682283,53437.072319520004 2025-05-27,22:11:46.000,147,11089423,3245,0,1748383905,13310.625500050002,31751.835348930006,53436.98148696 2025-05-27,22:11:47.000,147,11089195,3444,0,1748383906,13310.551400639997,29906.725571429997,53436.91860288001 2025-05-27,22:11:48.000,147,11089224,3085,0,1748383907,13310.450355989997,26677.843378410005,53436.8906544 2025-05-27,22:11:49.000,147,11089290,3005,0,1748383908,13310.19437620999,31751.482892429995,53436.76488624 2025-05-27,22:11:50.000,147,11089415,3405,0,1748383909,13309.85756071,29445.169686420006,53436.68104080001 2025-05-27,22:11:51.000,147,11089377,3165,0,1748383910,13309.621789859993,27600.01056501,53436.576234 2025-05-27,22:11:52.000,147,11089411,3085,0,1748383911,13309.372546389997,28522.339881599997,53436.49937568 2025-05-27,22:11:53.000,147,11089320,3245,0,1748383912,13309.116566609991,27138.355992180004,53436.40854312 2025-05-27,22:11:54.000,147,11089387,3325,0,1748383913,13308.81343265999,28060.650063120003,53436.254826480006 2025-05-27,22:11:55.000,147,11089372,3045,0,1748383914,13308.449671919989,33134.099250629995,53436.254826480006 2025-05-27,22:11:56.000,147,11089418,2725,0,1748383915,13308.173483209997,27598.967293769994,53436.09412272 2025-05-27,22:11:57.000,147,11089352,3405,0,1748383916,13308.032020699997,29904.913945020002,53436.02425152 2025-05-27,22:11:58.000,147,11089352,2605,0,1748383917,13307.951184979996,25753.561452809998,53435.90547048 2025-05-27,22:11:59.000,147,11089372,2885,0,1748383918,13308.058965939992,30826.933099889997,53435.849573520005 2025-05-27,22:12:00.000,147,11089370,2885,0,1748383919,13308.112856419997,29443.14658611,53435.78668944 2025-05-27,22:12:01.000,147,11089391,3485,0,1748383920,13308.018548079992,28059.296630159995,53435.67489552001 2025-05-27,22:12:02.000,147,11089306,3205,0,1748383921,13307.829931399996,32210.31781326,53435.563101600004 2025-05-27,22:12:03.000,147,11089344,2764,0,1748383922,13307.71541412999,31748.987500410003,53435.50720464001 2025-05-27,22:12:04.000,147,11089424,3005,0,1748383923,13307.648051029995,31287.70653147,53435.40938496001 2025-05-27,22:12:05.000,147,11089368,2805,0,1748383924,13307.648051029995,31287.628991039994,53435.276629680004 2025-05-27,22:12:06.000,147,11089376,2844,0,1748383925,13307.769304609996,24368.795109960003,53435.26265544 2025-05-27,22:12:07.000,147,11089329,3325,0,1748383926,13307.978130219992,26213.3973501,53435.11592592 2025-05-27,22:12:08.000,147,11089441,3405,0,1748383927,13308.106120110002,31286.712604140004,53435.17182288001 2025-05-27,22:12:09.000,147,11089209,3085,0,1748383928,13308.328418339988,29441.56758099,53435.11592592 2025-05-27,22:12:10.000,147,11089199,3205,0,1748383929,13308.530507639989,34053.665308259995,53435.108938800004 2025-05-27,22:12:11.000,147,11089418,3205,0,1748383930,13308.65849753,31747.373249640004,53435.0390676 2025-05-27,22:12:12.000,147,11089334,3125,0,1748383931,13308.79322372999,27135.02175369,53435.178810000005 2025-05-27,22:12:13.000,147,11089341,3285,0,1748383932,13308.88079576,29902.242324749997,53435.15086152001 2025-05-27,22:12:14.000,147,11089350,3125,0,1748383933,13308.927949929996,32208.280614689997,53435.060028960004 2025-05-27,22:12:15.000,147,11089250,2844,0,1748383934,13309.116566609991,26673.494065200008,53435.07400320001 2025-05-27,22:12:16.000,147,11089249,3444,0,1748383935,13309.271501739997,28057.132547250003,53435.04605472 2025-05-27,22:12:17.000,147,11089360,2764,0,1748383936,13309.466854730003,28518.258435330004,53435.09496456 2025-05-27,22:12:18.000,147,11089447,3405,0,1748383937,13309.621789859993,30824.240332229994,53435.08797744 2025-05-27,22:12:19.000,147,11089440,2885,0,1748383938,13309.89124225999,28517.863684049997,53435.13688728 2025-05-27,22:12:20.000,147,11089351,3405,0,1748383939,13310.147222039996,29901.41052741,53435.16483576 2025-05-27,22:12:21.000,147,11089463,3645,0,1748383940,13310.369520269996,27595.287647909994,53435.20675848 2025-05-27,22:12:22.000,147,11089402,2885,0,1748383941,13310.632236359997,28517.955322740003,53435.26964256001 2025-05-27,22:12:23.000,147,11089457,3485,0,1748383942,13310.975788169999,29440.60889931,53435.2836168 2025-05-27,22:12:24.000,147,11089372,2805,0,1748383943,13311.27892212,23444.837444339995,53435.26964256001 2025-05-27,22:12:25.000,147,11089326,2764,0,1748383944,13311.615737619992,29902.080194759998,53435.32553952 2025-05-27,22:12:26.000,147,11089407,3645,0,1748383945,13311.885190020002,33130.87074909,53435.48624328001 2025-05-27,22:12:27.000,147,11089386,3045,0,1748383946,13311.999707289993,31747.302758339996,53435.50720464001 2025-05-27,22:12:28.000,147,11089427,2844,0,1748383947,13312.107488249989,30824.95934349,53435.53515312001 2025-05-27,22:12:29.000,147,11089409,3245,0,1748383948,13312.28936861999,25751.432615550002,53435.61899856 2025-05-27,22:12:30.000,147,11089379,3325,0,1748383949,13312.565557329995,27596.33091915,53435.68886976 2025-05-27,22:12:31.000,147,11089426,2685,0,1748383950,13312.909109139997,28979.91300816,53435.7377796 2025-05-27,22:12:32.000,147,11089374,2844,0,1748383951,13313.293078809998,29441.010699720006,53435.79367656001 2025-05-27,22:12:33.000,147,11089360,2844,0,1748383952,13313.602949069995,27595.922069609995,53435.89149624001 2025-05-27,22:12:34.000,147,11089411,3405,0,1748383953,13313.85892885,32669.350109730003,53436.01027728001 2025-05-27,22:12:35.000,147,11089350,2844,0,1748383954,13314.074490769992,33130.32796608,53436.04521288 2025-05-27,22:12:36.000,147,11089318,3005,0,1748383955,13314.263107450002,27134.182907220005,53436.10809696001 2025-05-27,22:12:37.000,147,11089333,3685,0,1748383956,13314.424778889988,26672.711611770006,53436.14303256 2025-05-27,22:12:38.000,147,11089235,3444,0,1748383957,13314.505614609989,29439.93218283,53436.15001968 2025-05-27,22:12:39.000,147,11089256,3085,0,1748383958,13314.498878299994,22521.471905640006,53436.22687800001 2025-05-27,22:12:40.000,147,11089396,2805,0,1748383959,13314.391097339998,23905.096289430003,53436.233865120004 2025-05-27,22:12:41.000,147,11089447,3444,0,1748383960,13314.236162209992,26211.183923279998,53436.3316848 2025-05-27,22:12:42.000,147,11089417,3525,0,1748383961,13314.067754459997,35435.73888345,53436.28976208 2025-05-27,22:12:43.000,147,11089326,2925,0,1748383962,13313.89934671,24827.707571220002,53436.34565904001 2025-05-27,22:12:44.000,147,11089429,3405,0,1748383963,13313.845456229996,34974.74692884,53436.37360752001 2025-05-27,22:12:45.000,147,11089373,3245,0,1748383964,13313.852192539991,28056.420585119995,53436.33867192 2025-05-27,22:12:46.000,147,11089373,3365,0,1748383965,13313.81177467999,30362.515268100004,53436.3316848 2025-05-27,22:12:47.000,147,11089306,2525,0,1748383966,13313.77809313,28517.772045360005,53436.26880072 2025-05-27,22:12:48.000,147,11089434,2644,0,1748383967,13313.65010323999,28517.800241880002,53436.38059464 2025-05-27,22:12:49.000,147,11089371,3165,0,1748383968,13313.542322279995,30823.831482690002,53436.34565904001 2025-05-27,22:12:50.000,147,11089327,3285,0,1748383969,13313.461486559994,29440.052018040005,53436.352646160005 2025-05-27,22:12:51.000,147,11089418,2844,0,1748383970,13313.454750249999,29439.896937180005,53436.352646160005 2025-05-27,22:12:52.000,147,11089319,3205,0,1748383971,13313.58947644999,25749.8465613,53436.31072344 2025-05-27,22:12:53.000,147,11089261,3405,0,1748383972,13313.73093895999,30361.676421630007,53436.282774960004 2025-05-27,22:12:54.000,147,11089252,2764,0,1748383973,13313.81177467999,30822.534442770004,53436.2618136 2025-05-27,22:12:55.000,147,11089381,3325,0,1748383974,13313.85892885,32205.771124410006,53436.22687800001 2025-05-27,22:12:56.000,147,11089388,2925,0,1748383975,13313.83871992,27593.208154559994,53436.10110984 2025-05-27,22:12:57.000,147,11089402,3045,0,1748383976,13313.77135681999,27131.708662589997,53436.05918712001 2025-05-27,22:12:58.000,147,11089389,3405,0,1748383977,13313.71746634,28976.465983589995,53436.04521288 2025-05-27,22:12:59.000,147,11089398,3045,0,1748383978,13313.683784789995,28053.932242230003,53436.03123864 2025-05-27,22:13:00.000,147,11089360,2844,0,1748383979,13313.73093895999,33588.584858250004,53435.95438032 2025-05-27,22:13:01.000,147,11089432,2965,0,1748383980,13313.764620509995,32666.19209949,53435.97534168 2025-05-27,22:13:02.000,147,11089374,3005,0,1748383981,13313.77809313,31282.553617440004,53435.877522 2025-05-27,22:13:03.000,147,11089390,2525,0,1748383982,13313.69052109999,26670.392448,53435.83559928 2025-05-27,22:13:04.000,147,11089319,3205,0,1748383983,13313.60968537999,30359.871844349997,53435.8076508 2025-05-27,22:13:05.000,147,11089367,3165,0,1748383984,13313.52884965999,22519.15274187,53435.83559928 2025-05-27,22:13:06.000,147,11089381,3444,0,1748383985,13313.441277629994,31743.157869899995,53435.70983112 2025-05-27,22:13:07.000,147,11089303,3285,0,1748383986,13313.373914529999,28514.487150779998,53435.65393416001 2025-05-27,22:13:08.000,147,11089357,3165,0,1748383987,13313.373914529999,28052.952413160005,53435.61899856 2025-05-27,22:13:09.000,147,11089309,3365,0,1748383988,13313.40759607999,27130.22129616,53435.54912736 2025-05-27,22:13:10.000,147,11089360,3205,0,1748383989,13313.320024049994,31741.860829979996,53435.54214024 2025-05-27,22:13:11.000,147,11089384,3085,0,1748383990,13313.212243089998,28513.211258249998,53435.55611448001 2025-05-27,22:13:12.000,147,11089407,3485,0,1748383991,13313.151616299998,24362.147780369996,53435.50021752 2025-05-27,22:13:13.000,147,11089377,3444,0,1748383992,13313.165088919988,29896.370399460007,53435.43733344001 2025-05-27,22:13:14.000,147,11089414,3045,0,1748383993,13313.198770469993,27129.12163188,53435.465281920006 2025-05-27,22:13:15.000,147,11089409,3365,0,1748383994,13313.171825229998,31741.02903264,53435.353488 2025-05-27,22:13:16.000,147,11089352,3045,0,1748383995,13313.064044270002,27590.24751996,53435.20675848 2025-05-27,22:13:17.000,147,11089306,2965,0,1748383996,13312.909109139997,30357.411697980002,53435.20675848 2025-05-27,22:13:18.000,147,11089392,2764,0,1748383997,13312.707019839996,26667.897055980007,53435.18579712 2025-05-27,22:13:19.000,147,11089367,3525,0,1748383998,13312.484721609995,27590.332109519994,53435.09496456 2025-05-27,22:13:20.000,147,11089354,2844,0,1748383999,13312.343259099995,31280.107569329994,53435.06701608 2025-05-27,22:13:21.000,147,11089433,3485,0,1748384000,13312.147906109989,34047.476172120005,53434.962209280005 2025-05-27,22:13:22.000,147,11089332,2644,0,1748384001,13311.898662639993,24362.42974557,53434.9691964 2025-05-27,22:13:23.000,147,11089377,3365,0,1748384002,13311.548374519996,29435.688606569995,53434.86438960001 2025-05-27,22:13:24.000,147,11089343,2965,0,1748384003,13311.07683282,31741.684601729998,53434.7595828 2025-05-27,22:13:25.000,147,11089436,3405,0,1748384004,13310.591818499997,27590.811450359994,53434.61984040001 2025-05-27,22:13:26.000,147,11089393,3365,0,1748384005,13310.20111252,33125.00587293001,53434.5150336 2025-05-27,22:13:27.000,147,11089389,3965,0,1748384006,13309.924923809995,28973.99173896,53434.36830408 2025-05-27,22:13:28.000,147,11089395,3245,0,1748384007,13309.702625579994,29435.075332260007,53434.29843288 2025-05-27,22:13:29.000,147,11089397,3325,0,1748384008,13309.433173179998,30357.09448713,53434.19362608001 2025-05-27,22:13:30.000,147,11089385,3365,0,1748384009,13309.190666019997,26206.136746200005,53434.018948079996 2025-05-27,22:13:31.000,147,11089406,3045,0,1748384010,13308.995313029991,31279.09249461,53433.907154160006 2025-05-27,22:13:32.000,147,11089378,2764,0,1748384011,13308.77975111,38196.636384900004,53433.837282960005 2025-05-27,22:13:33.000,147,11089342,2965,0,1748384012,13308.557452879999,32662.209341039998,53433.683566319996 2025-05-27,22:13:34.000,147,11089311,3525,0,1748384013,13308.274527859998,29433.602064089995,53433.56478528001 2025-05-27,22:13:35.000,147,11089398,2525,0,1748384014,13308.011811769997,26204.959541489996,53433.48093984 2025-05-27,22:13:36.000,147,11089363,3645,0,1748384015,13307.708677819996,31738.836753209995,53433.285300480005 2025-05-27,22:13:37.000,147,11089365,3565,0,1748384016,13307.52006114,25743.241526490005,53433.18748080001 2025-05-27,22:13:38.000,147,11089395,3405,0,1748384017,13307.338180769999,28971.468150419998,53433.09664824 2025-05-27,22:13:39.000,147,11089372,2965,0,1748384018,13307.189981949989,28049.195226869997,53432.92895736 2025-05-27,22:13:40.000,147,11089397,3285,0,1748384019,13307.109146229988,30355.17712377,53432.77524072001 2025-05-27,22:13:41.000,147,11089390,2764,0,1748384020,13307.001365269993,24359.673535740003,53432.6983824 2025-05-27,22:13:42.000,147,11089378,3045,0,1748384021,13306.947474790002,28048.941458190006,53432.5237044 2025-05-27,22:13:43.000,147,11089422,2885,0,1748384022,13306.846430140002,27126.471158999993,53432.48178168 2025-05-27,22:13:44.000,147,11089365,3205,0,1748384023,13306.731912869996,25742.67054696,53432.36300064 2025-05-27,22:13:45.000,147,11089336,2965,0,1748384024,13306.644340840001,30815.478263640005,53432.26518096 2025-05-27,22:13:46.000,147,11089345,2885,0,1748384025,13306.610659289996,33582.156051690006,53432.18133552001 2025-05-27,22:13:47.000,147,11089288,3125,0,1748384026,13306.637604529991,28047.616221749995,53432.05556736001 2025-05-27,22:13:48.000,147,11089404,3045,0,1748384027,13306.597186669991,26202.562837289996,53431.96473480001 2025-05-27,22:13:49.000,147,11089406,3165,0,1748384028,13306.54329619,32197.424954489994,53431.85294088 2025-05-27,22:13:50.000,147,11089314,3605,0,1748384029,13306.44225154,31736.108739899995,53431.776082560005 2025-05-27,22:13:51.000,147,11089357,3165,0,1748384030,13306.469196779995,34042.04834202,53431.59441744 2025-05-27,22:13:52.000,147,11089405,3085,0,1748384031,13306.42204261,26663.18823714,53431.53153336001 2025-05-27,22:13:53.000,147,11089369,3165,0,1748384032,13306.570241429996,31274.834820090007,53431.41973944 2025-05-27,22:13:54.000,147,11089448,2565,0,1748384033,13306.785803350002,32197.03725234,53431.4057652 2025-05-27,22:13:55.000,147,11089381,3365,0,1748384034,13306.947474790002,32658.043305209998,53431.28698416 2025-05-27,22:13:56.000,147,11089381,3605,0,1748384035,13306.994628959997,27123.884128289996,53431.18217736 2025-05-27,22:13:57.000,147,11089406,2844,0,1748384036,13307.014837889998,26662.342341540003,53431.19615160001 2025-05-27,22:13:58.000,147,11089372,3045,0,1748384037,13306.893584309997,29429.013080460005,53431.14724176001 2025-05-27,22:13:59.000,147,11089381,3845,0,1748384038,13306.772330729997,31734.60022608,53431.14724176001 2025-05-27,22:14:00.000,147,11089396,2405,0,1748384039,13306.617395599991,24816.99994275,53431.01448648 2025-05-27,22:14:01.000,147,11089409,3325,0,1748384040,13306.44225154,34501.207522829995,53430.97955088001 2025-05-27,22:14:02.000,147,11089304,2685,0,1748384041,13306.19300806999,27122.594137499997,53430.90269256 2025-05-27,22:14:03.000,147,11089366,2965,0,1748384042,13305.937028289998,30811.749273869995,53430.87474408 2025-05-27,22:14:04.000,147,11089352,2365,0,1748384043,13305.748411610002,28044.655587150002,53430.818847120005 2025-05-27,22:14:05.000,147,11089314,2365,0,1748384044,13305.694521129997,29427.9416127,53430.76295016001 2025-05-27,22:14:06.000,147,11089351,3525,0,1748384045,13305.748411610002,24815.970769770007,53430.67910472 2025-05-27,22:14:07.000,147,11089326,2685,0,1748384046,13305.876401499998,31271.958775050007,53430.56032368 2025-05-27,22:14:08.000,147,11089431,3685,0,1748384047,13306.017864009998,28504.780498770007,53430.483465360005 2025-05-27,22:14:09.000,147,11089317,3605,0,1748384048,13306.19974438,28504.604270519994,53430.51141384 2025-05-27,22:14:10.000,147,11089312,2644,0,1748384049,13306.39509736999,32654.80775454,53430.53936232 2025-05-27,22:14:11.000,147,11089292,3045,0,1748384050,13306.509614639996,31271.176321620005,53430.41359416 2025-05-27,22:14:12.000,147,11089353,3485,0,1748384051,13306.62413191,26198.326310160002,53430.47647824001 2025-05-27,22:14:13.000,147,11089333,3165,0,1748384052,13306.644340840001,34037.78361837,53430.50442672001 2025-05-27,22:14:14.000,147,11089341,3245,0,1748384053,13306.758858109992,28964.799673440008,53430.41359416 2025-05-27,22:14:15.000,147,11089350,3205,0,1748384054,13306.799275969992,30809.105850120002,53430.35769720001 2025-05-27,22:14:16.000,147,11089410,2644,0,1748384055,13306.698231319991,32192.138106989994,53430.3227616 2025-05-27,22:14:17.000,147,11089306,2925,0,1748384056,13306.576977739991,24352.405882709994,53430.21096768001 2025-05-27,22:14:18.000,147,11089369,3444,0,1748384057,13306.388361059995,29885.824900980006,53430.217954800006 2025-05-27,22:14:19.000,147,11089312,2965,0,1748384058,13306.29405271999,28502.017239809997,53430.19000632001 2025-05-27,22:14:20.000,147,11089409,3085,0,1748384059,13306.19974438,35418.9267084,53430.16904496001 2025-05-27,22:14:21.000,147,11089330,2725,0,1748384060,13306.186271759994,29423.902461210004,53430.09218664001 2025-05-27,22:14:22.000,147,11089330,2764,0,1748384061,13306.051545559989,29423.817871649997,53430.148083600005 2025-05-27,22:14:23.000,147,11089311,3245,0,1748384062,13306.051545559989,29423.747380350003,53430.02231544001 2025-05-27,22:14:24.000,147,11089331,3365,0,1748384063,13306.13238127999,28962.46641141,53429.95244424001 2025-05-27,22:14:25.000,147,11089317,3405,0,1748384064,13306.13238127999,28501.122000300005,53429.85462456001 2025-05-27,22:14:26.000,147,11089328,2844,0,1748384065,13306.21995331,27117.652697369995,53429.83366320001 2025-05-27,22:14:27.000,147,11089337,3205,0,1748384066,13306.37488843999,25272.789639420007,53429.79174048 2025-05-27,22:14:28.000,147,11089405,3444,0,1748384067,13306.52308726,29422.697059979997,53429.7288564 2025-05-27,22:14:29.000,147,11089305,3365,0,1748384068,13306.738649179992,28961.331501480003,53429.67295944 2025-05-27,22:14:30.000,147,11089297,3405,0,1748384069,13306.920529549992,28500.015286890004,53429.596101120005 2025-05-27,22:14:31.000,147,11089408,3045,0,1748384070,13307.068728369988,28038.797760119996,53429.60308824 2025-05-27,22:14:32.000,147,11089364,3165,0,1748384071,13307.257345049999,32188.86731067,53429.60308824 2025-05-27,22:14:33.000,147,11089389,3365,0,1748384072,13307.385334939994,26193.892407389998,53429.54020416001 2025-05-27,22:14:34.000,147,11089317,3444,0,1748384073,13307.47290696999,26193.744375659997,53429.57513976 2025-05-27,22:14:35.000,147,11089378,2605,0,1748384074,13307.58068793,26654.827968960002,53429.57513976 2025-05-27,22:14:36.000,147,11089363,3005,0,1748384075,13307.74235937,32649.457464870007,53429.57513976 2025-05-27,22:14:37.000,147,11089238,3165,0,1748384076,13307.924239740001,26193.751424789996,53429.61007536 2025-05-27,22:14:38.000,147,11089257,3405,0,1748384077,13308.180219519993,28499.514798660006,53429.526229920004 2025-05-27,22:14:39.000,147,11089272,3085,0,1748384078,13308.523771329994,27577.46744727,53429.63103672 2025-05-27,22:14:40.000,147,11089248,3245,0,1748384079,13308.705651699995,29883.33655809,53429.645010960005 2025-05-27,22:14:41.000,147,11089308,2925,0,1748384080,13308.79322372999,27577.967935499997,53429.68693368001 2025-05-27,22:14:42.000,147,11089381,3245,0,1748384081,13308.82016897,30345.103917,53429.61007536 2025-05-27,22:14:43.000,147,11089369,3325,0,1748384082,13308.826905279995,27578.468423729995,53429.60308824 2025-05-27,22:14:44.000,147,11089415,3525,0,1748384083,13308.786487419995,31728.756497309994,53429.596101120005 2025-05-27,22:14:45.000,147,11089382,2885,0,1748384084,13308.624815979994,33112.29629154,53429.57513976 2025-05-27,22:14:46.000,147,11089361,3365,0,1748384085,13308.429462989989,30345.526864800006,53429.53321704 2025-05-27,22:14:47.000,147,11089289,2764,0,1748384086,13308.200428449993,28962.261986640005,53429.56815264001 2025-05-27,22:14:48.000,147,11089322,2885,0,1748384087,13307.984866530001,27578.91251892,53429.56815264001 2025-05-27,22:14:49.000,147,11089302,2805,0,1748384088,13307.80298616,28040.101849169994,53429.49828144001 2025-05-27,22:14:50.000,147,11089343,3444,0,1748384089,13307.66152365,29423.500660799997,53429.51225568 2025-05-27,22:14:51.000,147,11089273,3325,0,1748384090,13307.486379589995,23889.90541428,53429.45635872 2025-05-27,22:14:52.000,147,11089342,3045,0,1748384091,13307.230399809989,29884.697040180006,53429.42142312001 2025-05-27,22:14:53.000,147,11089365,3405,0,1748384092,13307.041783129993,31268.20158876,53429.40744888 2025-05-27,22:14:54.000,147,11089309,3085,0,1748384093,13306.846430140002,29423.61344688,53429.3445648 2025-05-27,22:14:55.000,147,11089379,3245,0,1748384094,13306.711703939996,28962.49460793,53429.33757768 2025-05-27,22:14:56.000,147,11089371,3405,0,1748384095,13306.60392298,33573.802832639994,53429.211809520006 2025-05-27,22:14:57.000,147,11089270,2245,0,1748384096,13306.44225154,29423.493611669997,53429.141938320005 2025-05-27,22:14:58.000,147,11089360,2165,0,1748384097,13306.26037117,26195.61239511,53429.1000156 2025-05-27,22:14:59.000,147,11089388,2805,0,1748384098,13306.078490799999,24812.248829129996,53429.01617016001 2025-05-27,22:15:00.000,147,11089341,3245,0,1748384099,13305.977446149998,31729.33452597,53428.93232472 2025-05-27,22:15:01.000,147,11089335,3485,0,1748384100,13306.004391389994,28501.566095489994,53428.94629896001 2025-05-27,22:15:02.000,147,11089373,3205,0,1748384101,13306.091963419989,28963.12902963,53428.855466400004 2025-05-27,22:15:03.000,147,11089320,2965,0,1748384102,13306.267107479995,26657.626473569995,53428.81354368 2025-05-27,22:15:04.000,147,11089305,3325,0,1748384103,13306.40183368,26196.705010260004,53428.77860808001 2025-05-27,22:15:05.000,147,11089272,2965,0,1748384104,13306.56350512,28963.60132134,53428.65283992001 2025-05-27,22:15:06.000,147,11089288,3005,0,1748384105,13306.745385490001,27119.055474239998,53428.708736880006 2025-05-27,22:15:07.000,147,11089336,2444,0,1748384106,13306.832957519997,25274.544872790008,53428.757646720005 2025-05-27,22:15:08.000,147,11089332,2965,0,1748384107,13306.880111689992,27580.273001010006,53428.6458528 2025-05-27,22:15:09.000,147,11089304,2925,0,1748384108,13306.880111689992,32652.826949010007,53428.708736880006 2025-05-27,22:15:10.000,147,11089338,2844,0,1748384109,13306.920529549992,26196.91648416,53428.76463384 2025-05-27,22:15:11.000,147,11089355,3444,0,1748384110,13307.001365269993,28502.665759769996,53428.715724 2025-05-27,22:15:12.000,147,11089332,2965,0,1748384111,13307.075464679998,30347.437179030007,53428.72969824001 2025-05-27,22:15:13.000,147,11089355,3205,0,1748384112,13307.129355159988,31731.012218910008,53428.69476264 2025-05-27,22:15:14.000,147,11089298,3045,0,1748384113,13307.176509329998,32653.440223319994,53428.73668536 2025-05-27,22:15:15.000,147,11089299,3525,0,1748384114,13307.243872429994,28042.174293389995,53428.75065960001 2025-05-27,22:15:16.000,147,11089299,3685,0,1748384115,13307.270817669989,23891.942612850005,53428.75065960001 2025-05-27,22:15:17.000,147,11089246,2965,0,1748384116,13307.35165338999,33114.897420509995,53428.73668536 2025-05-27,22:15:18.000,147,11089321,3525,0,1748384117,13307.358389699999,26658.951710010006,53428.73668536 2025-05-27,22:15:19.000,147,11089320,2925,0,1748384118,13307.365126009994,28042.58314293,53428.76463384 2025-05-27,22:15:20.000,147,11089268,2805,0,1748384119,13307.304499219994,26659.34646129,53428.72271112 2025-05-27,22:15:21.000,147,11089357,3205,0,1748384120,13307.317971839999,28504.026241860003,53428.75065960001 2025-05-27,22:15:22.000,147,11089284,2844,0,1748384121,13307.425752799994,30348.501597659997,53428.74367248 2025-05-27,22:15:23.000,147,11089304,2965,0,1748384122,13307.47290696999,29887.121940900004,53428.75065960001 2025-05-27,22:15:24.000,147,11089250,3165,0,1748384123,13307.43248910999,30809.1481449,53428.74367248 2025-05-27,22:15:25.000,147,11089287,3525,0,1748384124,13307.344917079994,28964.214595650003,53428.827517920006 2025-05-27,22:15:26.000,147,11089305,3444,0,1748384125,13307.216927189998,31730.814843269996,53428.83450504 2025-05-27,22:15:27.000,147,11089303,2805,0,1748384126,13307.041783129993,26658.014175720004,53428.83450504 2025-05-27,22:15:28.000,147,11089285,3205,0,1748384127,13306.799275969992,31269.216663479994,53428.83450504 2025-05-27,22:15:29.000,147,11089269,3205,0,1748384128,13306.678022389991,25274.100777600004,53428.82053080001 2025-05-27,22:15:30.000,147,11089299,3325,0,1748384129,13306.44225154,29885.197528410004,53428.82053080001 2025-05-27,22:15:31.000,147,11089116,2885,0,1748384130,13306.246898549995,27118.124989079995,53428.827517920006 2025-05-27,22:15:32.000,147,11089231,3165,0,1748384131,13306.017864009998,27118.019252130005,53428.806556560005 2025-05-27,22:15:33.000,147,11089242,3085,0,1748384132,13305.822511019993,29423.648692529998,53428.7855952 2025-05-27,22:15:34.000,147,11089239,3405,0,1748384133,13305.640630649992,28501.375768979997,53428.77860808001 2025-05-27,22:15:35.000,147,11089282,3005,0,1748384134,13305.566531240001,29884.809826259996,53428.687775520004 2025-05-27,22:15:36.000,147,11089334,2885,0,1748384135,13305.499168139992,27117.969908219995,53428.715724 2025-05-27,22:15:37.000,147,11089320,3685,0,1748384136,13305.418332419991,27117.878269530003,53428.62489144 2025-05-27,22:15:38.000,147,11089323,3365,0,1748384137,13305.24318836,31267.87732878,53428.715724 2025-05-27,22:15:39.000,147,11089318,2925,0,1748384138,13304.95352702999,26656.30123713,53428.687775520004 2025-05-27,22:15:40.000,147,11089293,3205,0,1748384139,13304.596502599998,28039.537918770002,53428.638865680005 2025-05-27,22:15:41.000,147,11089291,3525,0,1748384140,13304.259687099991,34956.299355630006,53428.65283992001 2025-05-27,22:15:42.000,147,11089340,2844,0,1748384141,13303.90266267,28500.318399480006,53428.61091720001 2025-05-27,22:15:43.000,147,11089283,3285,0,1748384142,13303.532165619989,30805.954889009998,53428.54803312 2025-05-27,22:15:44.000,147,11089225,3405,0,1748384143,13303.175141189997,33572.71021749001,53428.520084640004 2025-05-27,22:15:45.000,147,11089322,2965,0,1748384144,13302.89895247999,34955.946899129995,53428.45021344 2025-05-27,22:15:46.000,147,11089385,3525,0,1748384145,13302.77769889999,28038.811858379995,53428.422264960005 2025-05-27,22:15:47.000,147,11089333,3085,0,1748384146,13302.629500079995,26655.1663272,53428.38732936 2025-05-27,22:15:48.000,147,11089381,3485,0,1748384147,13302.54192805,25732.74537192,53428.324445280006 2025-05-27,22:15:49.000,147,11089293,3525,0,1748384148,13302.434147089989,33110.618598600005,53428.34540664001 2025-05-27,22:15:50.000,147,11089369,3205,0,1748384149,13302.413938159989,27115.84107096,53428.28252256 2025-05-27,22:15:51.000,147,11089366,2925,0,1748384150,13302.393729229989,27576.868271219995,53428.184702880004 2025-05-27,22:15:52.000,147,11089313,3405,0,1748384151,13302.373520299989,30804.509817359998,53428.1218188 2025-05-27,22:15:53.000,147,11089325,3325,0,1748384152,13302.285948269993,30343.271143200007,53428.10784456001 2025-05-27,22:15:54.000,147,11089334,3045,0,1748384153,13302.191639930003,29420.91363009,53428.03098624001 2025-05-27,22:15:55.000,147,11089351,3245,0,1748384154,13302.029968490002,28959.5974155,53427.98207640001 2025-05-27,22:15:56.000,147,11089288,3085,0,1748384155,13301.834615499996,28959.5974155,53428.03098624001 2025-05-27,22:15:57.000,147,11089389,2685,0,1748384156,13301.59884464999,29420.695107060004,53427.93316656 2025-05-27,22:15:58.000,147,11089304,2444,0,1748384157,13301.43717320999,28037.31744282,53427.94015368001 2025-05-27,22:15:59.000,147,11089353,3325,0,1748384158,13301.349601179994,26192.835037890007,53427.86329536001 2025-05-27,22:16:00.000,147,11089304,3005,0,1748384159,13301.35633748999,28959.653808539995,53427.73054008 2025-05-27,22:16:01.000,147,11089204,3005,0,1748384160,13301.37654641999,29420.800844009995,53427.751501440005 2025-05-27,22:16:02.000,147,11089379,3365,0,1748384161,13301.288974389994,28959.738398100002,53427.681630240004 2025-05-27,22:16:03.000,147,11089397,3525,0,1748384162,13301.201402359999,29882.05361643,53427.63970752 2025-05-27,22:16:04.000,147,11089344,2685,0,1748384163,13301.073412469988,30343.087865819994,53427.62573328001 2025-05-27,22:16:05.000,147,11089386,2045,0,1748384164,13300.945422579993,26654.130105090007,53427.69560448001 2025-05-27,22:16:06.000,147,11089376,2805,0,1748384165,13300.756805899997,27576.388930379995,53427.63970752 2025-05-27,22:16:07.000,147,11089370,3045,0,1748384166,13300.635552319996,26193.095855699998,53427.61175904 2025-05-27,22:16:08.000,147,11089346,2325,0,1748384167,13300.561452909991,28037.712194100008,53427.632720400004 2025-05-27,22:16:09.000,147,11089357,3085,0,1748384168,13300.655761249996,30804.545063009995,53427.59079768 2025-05-27,22:16:10.000,147,11089317,3365,0,1748384169,13300.783751139992,26193.434213939996,53427.59079768 2025-05-27,22:16:11.000,147,11089314,2844,0,1748384170,13300.857850549997,30343.701140129997,53427.60477192001 2025-05-27,22:16:12.000,147,11089321,3444,0,1748384171,13300.958895199998,29882.617546830006,53427.64669464001 2025-05-27,22:16:13.000,147,11089319,3405,0,1748384172,13301.032994609988,28038.170387549995,53427.61874616 2025-05-27,22:16:14.000,147,11089351,3485,0,1748384173,13301.046467229993,33571.69514277,53427.5977848 2025-05-27,22:16:15.000,147,11089334,2725,0,1748384174,13301.012785679988,34493.664953729996,53427.55586208001 2025-05-27,22:16:16.000,147,11089343,2565,0,1748384175,13300.945422579993,28498.852180439993,53427.49996512 2025-05-27,22:16:17.000,147,11089353,3485,0,1748384176,13300.716388039997,31265.353740239996,53427.55586208001 2025-05-27,22:16:18.000,147,11089335,3285,0,1748384177,13300.473880879996,29420.772647489997,53427.54887496 2025-05-27,22:16:19.000,147,11089318,2965,0,1748384178,13300.150537999994,29420.75854923,53427.54887496 2025-05-27,22:16:20.000,147,11089341,2644,0,1748384179,13299.786777259993,29881.969026870007,53427.492978 2025-05-27,22:16:21.000,147,11089327,3485,0,1748384180,13299.490379620001,30804.192606509998,53427.513939360004 2025-05-27,22:16:22.000,147,11089315,3525,0,1748384181,13299.254608769996,28498.640706539998,53427.43708104001 2025-05-27,22:16:23.000,147,11089378,2805,0,1748384182,13298.99862898999,32648.87943621,53427.40913256001 2025-05-27,22:16:24.000,147,11089319,3405,0,1748384183,13298.803275999999,28498.809885659997,53427.318300000006 2025-05-27,22:16:25.000,147,11089283,3444,0,1748384184,13298.702231349998,29421.280184849995,53427.27637728 2025-05-27,22:16:26.000,147,11089323,3005,0,1748384185,13298.715703969989,31265.889474120006,53427.22746744 2025-05-27,22:16:27.000,147,11089337,3924,0,1748384186,13298.830221239994,26654.792723310005,53427.14362200001 2025-05-27,22:16:28.000,147,11089350,2805,0,1748384187,13299.012101609995,29421.71018178,53427.129647760004 2025-05-27,22:16:29.000,147,11089114,2844,0,1748384188,13299.26808139,31266.27012714,53427.15759624 2025-05-27,22:16:30.000,147,11089220,2885,0,1748384189,13299.456698069996,32649.788773980006,53427.1086864 2025-05-27,22:16:31.000,147,11089370,2844,0,1748384190,13299.584687959992,32649.929756579993,53427.09471216 2025-05-27,22:16:32.000,147,11089335,3485,0,1748384191,13299.638578439997,31727.73437346,53427.12266064001 2025-05-27,22:16:33.000,147,11089325,3444,0,1748384192,13299.652051060002,28961.014290630003,53427.08772504 2025-05-27,22:16:34.000,147,11089330,3085,0,1748384193,13299.658787369997,29422.238866529995,53427.06676368 2025-05-27,22:16:35.000,147,11089338,2365,0,1748384194,13299.753095710003,31266.834057540007,53427.14362200001 2025-05-27,22:16:36.000,147,11089291,3365,0,1748384195,13299.833931429988,25733.274056669994,53427.20650608 2025-05-27,22:16:37.000,147,11089267,3245,0,1748384196,13300.002339179999,27577.7564616,53427.2833644 2025-05-27,22:16:38.000,147,11089268,3325,0,1748384197,13300.130329069994,28961.261010179995,53427.14362200001 2025-05-27,22:16:39.000,147,11089253,3485,0,1748384198,13300.231373719995,31266.841106670006,53427.23445456 2025-05-27,22:16:40.000,147,11089210,3205,0,1748384199,13300.39978146999,31727.959945619994,53427.297338640004 2025-05-27,22:16:41.000,147,11089304,2885,0,1748384200,13300.521035049991,29422.238866529995,53427.297338640004 2025-05-27,22:16:42.000,147,11089123,3485,0,1748384201,13300.655761249996,28961.084781929996,53427.29035152001 2025-05-27,22:16:43.000,147,11089311,3405,0,1748384202,13300.777014829997,29883.34360722,53427.367209840006 2025-05-27,22:16:44.000,147,11089269,3125,0,1748384203,13300.884795789992,28038.670875779993,53427.2833644 2025-05-27,22:16:45.000,147,11089277,3205,0,1748384204,13301.053203539988,29883.082789410008,53427.40913256001 2025-05-27,22:16:46.000,147,11089277,3365,0,1748384205,13301.302447009999,34494.28527717,53427.36022272001 2025-05-27,22:16:47.000,147,11089311,2844,0,1748384206,13301.61905357999,30805.2711234,53427.39515832 2025-05-27,22:16:48.000,147,11089394,2965,0,1748384207,13301.868297050001,29882.99115072,53427.40214544 2025-05-27,22:16:49.000,147,11089463,3365,0,1748384208,13302.097331589997,39105.593501879994,53427.492978 2025-05-27,22:16:50.000,147,11089403,3165,0,1748384209,13302.245530409993,28038.543991440005,53427.52791360001 2025-05-27,22:16:51.000,147,11089484,2525,0,1748384210,13302.413938159989,32649.824019630003,53427.63970752 2025-05-27,22:16:52.000,147,11089422,3045,0,1748384211,13302.59581852999,28499.796763859995,53427.76547568 2025-05-27,22:16:53.000,147,11089427,3365,0,1748384212,13302.77769889999,28499.987090370007,53427.71656584 2025-05-27,22:16:54.000,147,11089449,3165,0,1748384213,13302.86527093,28500.240859049998,53427.77246280001 2025-05-27,22:16:55.000,147,11089464,2444,0,1748384214,13302.96631558,26655.8007489,53427.77246280001 2025-05-27,22:16:56.000,147,11089487,3405,0,1748384215,13302.952842959996,31267.193563170003,53427.84233400001 2025-05-27,22:16:57.000,147,11089433,3205,0,1748384216,13302.831589379995,28039.305297479994,53427.870282480006 2025-05-27,22:16:58.000,147,11089420,3325,0,1748384217,13302.710335799995,27117.0958161,53427.90521808 2025-05-27,22:16:59.000,147,11089457,3804,0,1748384218,13302.649709009995,27117.138110879998,53427.96111504001 2025-05-27,22:17:00.000,147,11089359,3205,0,1748384219,13302.521719119999,27117.138110879998,53428.017012000004 2025-05-27,22:17:01.000,147,11089434,2965,0,1748384220,13302.427410779994,28961.634614070004,53428.07989608001 2025-05-27,22:17:02.000,147,11089472,2245,0,1748384221,13302.420674469999,31728.333549510004,53428.10784456001 2025-05-27,22:17:03.000,147,11089259,3525,0,1748384222,13302.400465539999,31267.165366650006,53428.17771576001 2025-05-27,22:17:04.000,147,11089383,3645,0,1748384223,13302.47456494999,27116.9548335,53428.17072864 2025-05-27,22:17:05.000,147,11089427,3205,0,1748384224,13302.609291149995,28961.458385820006,53428.11483168 2025-05-27,22:17:06.000,147,11089445,3565,0,1748384225,13302.80464414,36339.39505467001,53428.16374152 2025-05-27,22:17:07.000,147,11089389,3005,0,1748384226,13303.067360230001,34955.55919698,53428.1218188 2025-05-27,22:17:08.000,147,11089447,3045,0,1748384227,13303.289658460002,33571.913665800006,53428.12880592001 2025-05-27,22:17:09.000,147,11089455,3165,0,1748384228,13303.478275139998,30343.757533170006,53428.22662560001 2025-05-27,22:17:10.000,147,11089451,3165,0,1748384229,13303.478275139998,26654.475512460005,53428.16374152 2025-05-27,22:17:11.000,147,11089430,2844,0,1748384230,13303.410912040003,29421.146251380007,53428.16374152 2025-05-27,22:17:12.000,147,11089471,3205,0,1748384231,13303.141459639992,32187.647811179995,53428.23361272 2025-05-27,22:17:13.000,147,11089448,2885,0,1748384232,13302.79790782999,33109.779752129994,53428.2615612 2025-05-27,22:17:14.000,147,11089497,3444,0,1748384233,13302.53519173999,26192.835037890007,53428.31745816001 2025-05-27,22:17:15.000,147,11089466,2805,0,1748384234,13302.299420889998,32187.238961640003,53428.26854832 2025-05-27,22:17:16.000,147,11089442,2925,0,1748384235,13302.171431000002,29420.215766220004,53428.26854832 2025-05-27,22:17:17.000,147,11089504,3365,0,1748384236,13302.090595280002,28958.829060329997,53428.23361272 2025-05-27,22:17:18.000,147,11089406,2565,0,1748384237,13302.050177420002,31264.17653553,53428.3314324 2025-05-27,22:17:19.000,147,11089460,3245,0,1748384238,13302.023232179992,28036.062697679998,53428.22662560001 2025-05-27,22:17:20.000,147,11089418,2725,0,1748384239,13301.989550630002,30802.40212749,53428.17072864 2025-05-27,22:17:21.000,147,11089442,2965,0,1748384240,13301.922187529992,23424.331525169997,53428.19867712001 2025-05-27,22:17:22.000,147,11089385,3285,0,1748384241,13301.740307159991,26651.895530880007,53428.16374152 2025-05-27,22:17:23.000,147,11089453,3405,0,1748384242,13301.64599882,35873.8775586,53428.22662560001 2025-05-27,22:17:24.000,147,11089384,3045,0,1748384243,13301.511272619995,28957.123170870007,53428.19867712001 2025-05-27,22:17:25.000,147,11089420,3045,0,1748384244,13301.309183319994,29879.205767909996,53428.17072864 2025-05-27,22:17:26.000,147,11089423,3245,0,1748384245,13301.086885089993,32645.643885540005,53428.135793040005 2025-05-27,22:17:27.000,147,11089484,3525,0,1748384246,13300.783751139992,26189.994238500003,53428.086883200005 2025-05-27,22:17:28.000,147,11089444,3365,0,1748384247,13300.554716599996,29417.55824421,53428.09387032 2025-05-27,22:17:29.000,147,11089451,3525,0,1748384248,13300.332418369995,26650.69012965,53428.03098624001 2025-05-27,22:17:30.000,147,11089432,2764,0,1748384249,13300.083174899999,27111.597494700007,53428.03098624001 2025-05-27,22:17:31.000,147,11089444,2805,0,1748384250,13300.009075489994,38177.913895620004,53427.99605064 2025-05-27,22:17:32.000,147,11089398,3085,0,1748384251,13299.847404049993,32183.390136660004,53427.870282480006 2025-05-27,22:17:33.000,147,11089454,2965,0,1748384252,13299.746359399993,28033.30648785,53427.82835976 2025-05-27,22:17:34.000,147,11089446,3005,0,1748384253,13299.658787369997,23883.173495130002,53427.83534688 2025-05-27,22:17:35.000,147,11089420,3125,0,1748384254,13299.665523679992,28493.82615075,53427.75848856 2025-05-27,22:17:36.000,147,11089430,3045,0,1748384255,13299.652051060002,28493.635824240002,53427.68861736 2025-05-27,22:17:37.000,147,11089264,2885,0,1748384256,13299.611633200002,26649.005387580008,53427.681630240004 2025-05-27,22:17:38.000,147,11089431,3125,0,1748384257,13299.564479029992,28032.058791839998,53427.68861736 2025-05-27,22:17:39.000,147,11089503,3444,0,1748384258,13299.517324859997,27109.567345260002,53427.702591600006 2025-05-27,22:17:40.000,147,11089453,2844,0,1748384259,13299.429752830001,28031.487812310006,53427.64669464001 2025-05-27,22:17:41.000,147,11089464,3525,0,1748384260,13299.32870818,29414.48482353,53427.64669464001 2025-05-27,22:17:42.000,147,11089449,2444,0,1748384261,13299.214190909996,28031.015520600005,53427.60477192001 2025-05-27,22:17:43.000,147,11089427,2844,0,1748384262,13299.18050935999,27569.812092089996,53427.52791360001 2025-05-27,22:17:44.000,147,11089326,3444,0,1748384263,13299.30849925,33563.722576739994,53427.50695224001 2025-05-27,22:17:45.000,147,11089377,3405,0,1748384264,13299.517324859997,29874.722521229996,53427.57682344001 2025-05-27,22:17:46.000,147,11089416,2685,0,1748384265,13299.793513569988,26185.68722007,53427.513939360004 2025-05-27,22:17:47.000,147,11089473,3325,0,1748384266,13300.17748323999,28029.605694600003,53427.55586208001 2025-05-27,22:17:48.000,147,11089515,3405,0,1748384267,13300.413254089995,27568.33177479,53427.61874616 2025-05-27,22:17:49.000,147,11089435,3285,0,1748384268,13300.689442800001,25262.815120469997,53427.63970752 2025-05-27,22:17:50.000,147,11089458,2925,0,1748384269,13300.931949960002,30334.509074610003,53427.681630240004 2025-05-27,22:17:51.000,147,11089446,2925,0,1748384270,13301.073412469988,24340.387116059996,53427.800411280004 2025-05-27,22:17:52.000,147,11089421,4004,0,1748384271,13301.127302949993,29873.199909150004,53427.82835976 2025-05-27,22:17:53.000,147,11089450,2365,0,1748384272,13301.073412469988,30795.261358799995,53427.89124384001 2025-05-27,22:17:54.000,147,11089427,3285,0,1748384273,13301.073412469988,32178.32181219,53427.93316656 2025-05-27,22:17:55.000,147,11089461,3325,0,1748384274,13301.100357709998,31256.04183951,53428.017012000004 2025-05-27,22:17:56.000,147,11089461,3325,0,1748384275,13301.167720809994,29411.60172936,53428.02399912 2025-05-27,22:17:57.000,147,11089496,3045,0,1748384276,13301.288974389994,34483.23224133,53428.135793040005 2025-05-27,22:17:58.000,147,11089470,2525,0,1748384277,13301.37654641999,28489.075037129995,53428.19169 2025-05-27,22:17:59.000,147,11089463,3725,0,1748384278,13301.349601179994,31716.54740415,53428.254574080005 2025-05-27,22:18:00.000,147,11089478,3205,0,1748384279,13301.25529283999,28488.948152790006,53428.26854832 2025-05-27,22:18:01.000,147,11089462,3605,0,1748384280,13301.140775569998,29410.99550418,53428.3314324 2025-05-27,22:18:02.000,147,11089337,3005,0,1748384281,13301.228347599994,34482.675360060006,53428.4013036 2025-05-27,22:18:03.000,147,11089295,3245,0,1748384282,13301.37654641999,26183.30461413,53428.422264960005 2025-05-27,22:18:04.000,147,11089388,3045,0,1748384283,13301.612317269995,26644.233126570005,53428.48514904001 2025-05-27,22:18:05.000,147,11089466,2805,0,1748384284,13301.895242289997,26644.056898320006,53428.51309752001 2025-05-27,22:18:06.000,147,11089436,3045,0,1748384285,13302.285948269993,28027.194892140004,53428.61091720001 2025-05-27,22:18:07.000,147,11089431,3685,0,1748384286,13302.62276377,28488.21504327,53428.76463384 2025-05-27,22:18:08.000,147,11089293,3685,0,1748384287,13302.82485307,27565.977365369996,53428.757646720005 2025-05-27,22:18:09.000,147,11089433,3085,0,1748384288,13302.892216169996,33098.75491281001,53428.77162096 2025-05-27,22:18:10.000,147,11089411,3565,0,1748384289,13302.690126869995,26643.718540079994,53428.90437624 2025-05-27,22:18:11.000,147,11089427,3085,0,1748384290,13302.400465539999,28488.06701154,53428.9602732 2025-05-27,22:18:12.000,147,11089488,2925,0,1748384291,13302.137749449998,30793.499076299995,53429.07206712 2025-05-27,22:18:13.000,147,11089457,3405,0,1748384292,13301.848088120001,24338.638931819994,53429.05110576 2025-05-27,22:18:14.000,147,11089401,3085,0,1748384293,13301.63926250999,35865.50319216,53429.11398984001 2025-05-27,22:18:15.000,147,11089446,2565,0,1748384294,13301.48432738,34943.37830034,53429.15591256001 2025-05-27,22:18:16.000,147,11089457,3685,0,1748384295,13301.410227969995,23416.647973469997,53429.21879664 2025-05-27,22:18:17.000,147,11089483,3245,0,1748384296,13301.48432738,27104.985410759997,53429.26770648 2025-05-27,22:18:18.000,147,11089424,2725,0,1748384297,13301.470854759995,32637.70656516,53429.32360344001 2025-05-27,22:18:19.000,147,11089412,3045,0,1748384298,13301.45738213999,31715.447739869996,53429.31661632 2025-05-27,22:18:20.000,147,11089400,2925,0,1748384299,13301.369810109994,32637.54443517,53429.33757768 2025-05-27,22:18:21.000,147,11089440,2844,0,1748384300,13301.248556529994,29409.931085549993,53429.309629200005 2025-05-27,22:18:22.000,147,11089413,3125,0,1748384301,13301.228347599994,28026.623912609997,53429.358539040004 2025-05-27,22:18:23.000,147,11089429,3365,0,1748384302,13301.288974389994,27565.371140190007,53429.44937160001 2025-05-27,22:18:24.000,147,11089444,2764,0,1748384303,13301.33612855999,29870.655173220002,53429.44238448 2025-05-27,22:18:25.000,147,11089489,3685,0,1748384304,13301.41696427999,28487.510130270006,53429.50526856 2025-05-27,22:18:26.000,147,11089461,3444,0,1748384305,13301.47759106999,28026.44768436,53429.547191280006 2025-05-27,22:18:27.000,147,11089480,2844,0,1748384306,13301.55842678999,28948.586674439997,53429.66597232001 2025-05-27,22:18:28.000,147,11089493,3365,0,1748384307,13301.5651631,28026.398340450003,53429.67994656 2025-05-27,22:18:29.000,147,11089470,3045,0,1748384308,13301.54495417,31253.856609209994,53429.763792000005 2025-05-27,22:18:30.000,147,11089497,3325,0,1748384309,13301.511272619995,28026.44063523,53429.74283064 2025-05-27,22:18:31.000,147,11089286,3085,0,1748384310,13301.349601179994,29870.704517129998,53429.78475336001 2025-05-27,22:18:32.000,147,11089469,3325,0,1748384311,13301.235083909989,31253.821363559997,53429.81968896 2025-05-27,22:18:33.000,147,11089451,3005,0,1748384312,13300.965631509993,28948.332905760006,53429.7987276 2025-05-27,22:18:34.000,147,11089465,3325,0,1748384313,13300.763542209992,26642.84444796,53429.882573040006 2025-05-27,22:18:35.000,147,11089488,2925,0,1748384314,13300.514298739996,24798.4254852,53429.91750864 2025-05-27,22:18:36.000,147,11089505,3085,0,1748384315,13300.33915467999,27564.701472839995,53429.92449576001 2025-05-27,22:18:37.000,147,11089425,3525,0,1748384316,13300.231373719995,27564.680325449997,53429.93847 2025-05-27,22:18:38.000,147,11089358,2925,0,1748384317,13300.13706537999,34019.54751906,53429.97340560001 2025-05-27,22:18:39.000,147,11089285,3444,0,1748384318,13300.103383829999,32175.466914539997,53430.01532832 2025-05-27,22:18:40.000,147,11089265,3165,0,1748384319,13300.03602072999,28487.207017680004,53430.08519952 2025-05-27,22:18:41.000,147,11089336,3205,0,1748384320,13299.934976079989,26643.126413160004,53430.148083600005 2025-05-27,22:18:42.000,147,11089291,3325,0,1748384321,13299.827195119993,27104.210006459994,53430.14109648001 2025-05-27,22:18:43.000,147,11089316,2925,0,1748384322,13299.631842130002,34020.24538293001,53430.17603208 2025-05-27,22:18:44.000,147,11089266,2965,0,1748384323,13299.470170690001,32637.121487369994,53430.15507072 2025-05-27,22:18:45.000,147,11089290,3485,0,1748384324,13299.396071279996,29409.71256252,53430.14109648001 2025-05-27,22:18:46.000,147,11089302,3205,0,1748384325,13299.369126040001,30331.83040521,53430.1830192 2025-05-27,22:18:47.000,147,11089287,3045,0,1748384326,13299.396071279996,24799.045808640003,53430.217954800006 2025-05-27,22:18:48.000,147,11089292,2685,0,1748384327,13299.315235559996,29870.887794509996,53430.29481312 2025-05-27,22:18:49.000,147,11089319,2885,0,1748384328,13299.20071828999,28026.77194434,53430.23891616001 2025-05-27,22:18:50.000,147,11089343,3285,0,1748384329,13298.93800219999,29410.206001619998,53430.25987752001 2025-05-27,22:18:51.000,147,11089357,3085,0,1748384330,13298.520350979998,31715.757901589997,53430.24590328 2025-05-27,22:18:52.000,147,11089349,3085,0,1748384331,13298.04207296999,28027.166695620006,53430.24590328 2025-05-27,22:18:53.000,147,11089331,3365,0,1748384332,13297.584003889999,29410.283542050005,53430.25987752001 2025-05-27,22:18:54.000,147,11089298,2644,0,1748384333,13297.274133630002,33559.83850611,53430.29481312 2025-05-27,22:18:55.000,147,11089319,3525,0,1748384334,13297.072044330002,27565.885726680004,53430.2528904 2025-05-27,22:18:56.000,147,11089353,3565,0,1748384335,13296.923845509991,23416.253222190004,53430.14109648001 2025-05-27,22:18:57.000,147,11089311,3045,0,1748384336,13296.82280085999,30793.358093699993,53430.12712224 2025-05-27,22:18:58.000,147,11089200,3045,0,1748384337,13296.72175620999,28488.017667630003,53430.099173760005 2025-05-27,22:18:59.000,147,11089328,3045,0,1748384338,13296.60723894,30332.436630390002,53430.06423816 2025-05-27,22:19:00.000,147,11089313,3165,0,1748384339,13296.344522849999,27566.09720058,53430.04327680001 2025-05-27,22:19:01.000,147,11089359,3485,0,1748384340,13296.182851409998,26182.797076770003,53430.0782124 2025-05-27,22:19:02.000,147,11089320,2764,0,1748384341,13295.947080559992,38170.336080869994,53430.06423816 2025-05-27,22:19:03.000,147,11089321,3405,0,1748384342,13295.832563290001,31254.046935720005,53430.04327680001 2025-05-27,22:19:04.000,147,11089317,3205,0,1748384343,13295.684364469991,30331.68237348,53430.12712224 2025-05-27,22:19:05.000,147,11089312,2844,0,1748384344,13295.643946609991,33558.87982443,53430.07122528001 2025-05-27,22:19:06.000,147,11089322,3205,0,1748384345,13295.56311088999,29409.06404256,53430.15507072 2025-05-27,22:19:07.000,147,11089380,3165,0,1748384346,13295.374494209995,28486.78406988,53430.06423816 2025-05-27,22:19:08.000,147,11089366,3005,0,1748384347,13295.078096569989,32175.206096730006,53430.15507072 2025-05-27,22:19:09.000,147,11089328,2764,0,1748384348,13294.801907859997,28947.677336670007,53430.06423816 2025-05-27,22:19:10.000,147,11089332,2844,0,1748384349,13294.512246530001,22953.675213330003,53430.029302560004 2025-05-27,22:19:11.000,147,11089364,2965,0,1748384350,13294.33036616,26180.971352099994,53430.099173760005 2025-05-27,22:19:12.000,147,11089298,2805,0,1748384351,13294.16869472,31713.593818680005,53430.050263920006 2025-05-27,22:19:13.000,147,11089301,3565,0,1748384352,13294.04744114,32174.64921546,53430.04327680001 2025-05-27,22:19:14.000,147,11089308,2965,0,1748384353,13293.939660179989,26641.857569760003,53430.0083412 2025-05-27,22:19:15.000,147,11089381,3525,0,1748384354,13293.865560769998,29869.146659399994,53430.00135408001 2025-05-27,22:19:16.000,147,11089341,3444,0,1748384355,13293.609580989993,33096.541485990005,53430.0083412 2025-05-27,22:19:17.000,147,11089276,3045,0,1748384356,13293.292974420001,28485.846535589997,53429.97340560001 2025-05-27,22:19:18.000,147,11089359,3685,0,1748384357,13293.10435773999,26180.506109520007,53430.00135408001 2025-05-27,22:19:19.000,147,11089336,2764,0,1748384358,13292.895532129995,29868.74485899,53429.94545712 2025-05-27,22:19:20.000,147,11089341,3365,0,1748384359,13292.733860689994,31251.671378910003,53429.94545712 2025-05-27,22:19:21.000,147,11089353,3365,0,1748384360,13292.585661869998,32173.51430553,53429.88956016 2025-05-27,22:19:22.000,147,11089339,3485,0,1748384361,13292.430726739993,28023.691474530002,53429.85462456001 2025-05-27,22:19:23.000,147,11089328,2725,0,1748384362,13292.228637439992,31711.859732700002,53429.91750864 2025-05-27,22:19:24.000,147,11089303,3325,0,1748384363,13291.94571241999,24796.000584480003,53429.94545712 2025-05-27,22:19:25.000,147,11089286,3125,0,1748384364,13291.66952371,26179.025792219996,53429.882573040006 2025-05-27,22:19:26.000,147,11089344,3165,0,1748384365,13291.487643339999,31711.521374460004,53429.84065032 2025-05-27,22:19:27.000,147,11089403,3165,0,1748384366,13291.487643339999,30328.341085859996,53429.77776624 2025-05-27,22:19:28.000,147,11089277,3365,0,1748384367,13291.54153381999,31711.56366924,53429.83366320001 2025-05-27,22:19:29.000,147,11089317,3285,0,1748384368,13291.575215369994,31250.508272460007,53429.812701840005 2025-05-27,22:19:30.000,147,11089274,2965,0,1748384369,13291.460698099989,25717.815314580002,53429.78475336001 2025-05-27,22:19:31.000,147,11089331,3365,0,1748384370,13291.224927249998,28483.985565270006,53429.83366320001 2025-05-27,22:19:32.000,147,11089284,3005,0,1748384371,13291.029574259992,29866.961429100003,53429.81968896 2025-05-27,22:19:33.000,147,11089309,3485,0,1748384372,13290.74664923999,29866.608972600006,53429.861611680004 2025-05-27,22:19:34.000,147,11089303,3444,0,1748384373,13290.48393314999,26639.01677037,53429.931482880005 2025-05-27,22:19:35.000,147,11089319,3245,0,1748384374,13290.335734329994,27099.867742379996,53429.91750864 2025-05-27,22:19:36.000,147,11089323,3405,0,1748384375,13290.194271819993,27560.768058300004,53429.87558592001 2025-05-27,22:19:37.000,147,11089238,2725,0,1748384376,13290.099963479988,29404.665385440007,53429.87558592001 2025-05-27,22:19:38.000,147,11089280,2764,0,1748384377,13290.207744439998,26177.362197540002,53429.94545712 2025-05-27,22:19:39.000,147,11089269,3485,0,1748384378,13290.349206949999,29404.496206320007,53429.91750864 2025-05-27,22:19:40.000,147,11089339,3405,0,1748384379,13290.43004267,26638.128579990007,53429.91750864 2025-05-27,22:19:41.000,147,11089292,2925,0,1748384380,13290.558032559995,23871.803248440003,53429.91750864 2025-05-27,22:19:42.000,147,11089281,3605,0,1748384381,13290.578241489995,28943.12359869,53429.931482880005 2025-05-27,22:19:43.000,147,11089294,2885,0,1748384382,13290.659077209995,25254.715670100006,53429.95244424001 2025-05-27,22:19:44.000,147,11089299,3245,0,1748384383,13290.800539719996,29865.001770960007,53430.00135408001 2025-05-27,22:19:45.000,147,11089328,3045,0,1748384384,13291.016101640002,27559.745934449995,53430.10616088 2025-05-27,22:19:46.000,147,11089341,3125,0,1748384385,13291.191245699993,30325.91618514,53430.08519952 2025-05-27,22:19:47.000,147,11089346,2725,0,1748384386,13291.339444519988,28020.709692539996,53430.099173760005 2025-05-27,22:19:48.000,147,11089295,3485,0,1748384387,13291.339444519988,31248.03402783,53430.196993440004 2025-05-27,22:19:49.000,147,11089328,3005,0,1748384388,13291.312499279993,26637.543502200002,53430.266864640005 2025-05-27,22:19:50.000,147,11089265,3325,0,1748384389,13291.251872489993,28942.609012200002,53430.39961992 2025-05-27,22:19:51.000,147,11089267,3405,0,1748384390,13291.123882599997,30786.668469330005,53430.41359416 2025-05-27,22:19:52.000,147,11089263,3245,0,1748384391,13290.921793299996,29403.664408979996,53430.434555520005 2025-05-27,22:19:53.000,147,11089278,3125,0,1748384392,13290.66581351999,31247.970585660005,53430.51141384 2025-05-27,22:19:54.000,147,11089238,2885,0,1748384393,13290.477196839995,29403.854735490007,53430.59525928001 2025-05-27,22:19:55.000,147,11089309,3325,0,1748384394,13290.416570049994,29864.945377919998,53430.5673108 2025-05-27,22:19:56.000,147,11089339,3485,0,1748384395,13290.54455993999,26637.832516530005,53430.67211760001 2025-05-27,22:19:57.000,147,11089284,2885,0,1748384396,13290.6523409,28482.082300170005,53430.67910472 2025-05-27,22:19:58.000,147,11089331,3525,0,1748384397,13290.787067099991,30787.443873630007,53430.721027440006 2025-05-27,22:19:59.000,147,11089315,3365,0,1748384398,13290.901584369996,31248.583859970007,53430.69307896001 2025-05-27,22:20:00.000,147,11089251,3245,0,1748384399,13290.942002229996,31709.611060230003,53430.85378272 2025-05-27,22:20:01.000,147,11089316,3045,0,1748384400,13291.083464739997,28943.511300840008,53430.96557664 2025-05-27,22:20:02.000,147,11089299,3365,0,1748384401,13291.258608800003,33553.76920518,53430.986538000005 2025-05-27,22:20:03.000,147,11089324,3045,0,1748384402,13291.534797509994,25255.08222486,53431.0214736 2025-05-27,22:20:04.000,147,11089267,3405,0,1748384403,13291.77056836,30326.606999879994,53431.105319040005 2025-05-27,22:20:05.000,147,11089335,3005,0,1748384404,13292.019811829996,30326.726835089998,53431.11230616 2025-05-27,22:20:06.000,147,11089293,3365,0,1748384405,13292.282527919997,33093.19314924,53431.23807432 2025-05-27,22:20:07.000,147,11089339,3485,0,1748384406,13292.558716629988,27099.769054560005,53431.36384248001 2025-05-27,22:20:08.000,147,11089331,3525,0,1748384407,13292.673233899994,30327.19207767,53431.48262352001 2025-05-27,22:20:09.000,147,11089317,3444,0,1748384408,13292.767542239999,27099.945282810004,53431.46166216001 2025-05-27,22:20:10.000,147,11089309,3325,0,1748384409,13292.86858689,27099.924135420006,53431.608391680005 2025-05-27,22:20:11.000,147,11089346,2965,0,1748384410,13292.935949989995,26638.720706909997,53431.706211360004 2025-05-27,22:20:12.000,147,11089130,2965,0,1748384411,13292.98984047,26638.69955952,53431.84595376001 2025-05-27,22:20:13.000,147,11089268,2885,0,1748384412,13292.98310415999,28943.553595620004,53431.894863600006 2025-05-27,22:20:14.000,147,11089268,2685,0,1748384413,13292.935949989995,25255.054028340004,53432.07652872 2025-05-27,22:20:15.000,147,11089175,3405,0,1748384414,13292.747333309999,33553.45199433,53432.13242568001 2025-05-27,22:20:16.000,147,11089342,3045,0,1748384415,13292.531771389993,29865.029967480004,53432.14639992 2025-05-27,22:20:17.000,147,11089202,2725,0,1748384416,13292.322945779997,31708.934343750007,53432.20229688001 2025-05-27,22:20:18.000,147,11089216,3045,0,1748384417,13292.181483269997,28942.594913940004,53432.25120672001 2025-05-27,22:20:19.000,147,11089261,3685,0,1748384418,13292.127592789991,29864.60701968,53432.28614232 2025-05-27,22:20:20.000,147,11089229,3444,0,1748384419,13292.188219579992,24793.187981609997,53432.36998776001 2025-05-27,22:20:21.000,147,11089264,3045,0,1748384420,13292.228637439992,28942.411636560006,53432.41191048 2025-05-27,22:20:22.000,147,11089278,2965,0,1748384421,13292.262318989997,32630.840712539997,53432.35601352 2025-05-27,22:20:23.000,147,11089275,3365,0,1748384422,13292.275791610002,28942.79933871,53432.39094912001 2025-05-27,22:20:24.000,147,11089307,3444,0,1748384423,13292.316209470002,32170.194165299996,53432.51671728001 2025-05-27,22:20:25.000,147,11089277,3325,0,1748384424,13292.383572569997,22488.58771419,53432.4538332 2025-05-27,22:20:26.000,147,11089309,3645,0,1748384425,13292.477880910003,29865.192097470004,53432.5237044 2025-05-27,22:20:27.000,147,11089247,3845,0,1748384426,13292.599134489989,31248.421729980008,53432.53767864001 2025-05-27,22:20:28.000,147,11089282,2805,0,1748384427,13292.659761279989,29865.213244860002,53432.614536960005 2025-05-27,22:20:29.000,147,11089296,3125,0,1748384428,13292.578925559988,29404.284732419997,53432.67043392 2025-05-27,22:20:30.000,147,11089259,3285,0,1748384429,13292.397045190002,29404.284732419997,53432.63549832001 2025-05-27,22:20:31.000,147,11089281,3325,0,1748384430,13292.228637439992,29865.375374850002,53432.67043392 2025-05-27,22:20:32.000,147,11089208,2925,0,1748384431,13292.087174929991,32170.595965710003,53432.64947256 2025-05-27,22:20:33.000,147,11089307,3245,0,1748384432,13292.03328445,27099.261517200008,53432.64947256 2025-05-27,22:20:34.000,147,11089255,3405,0,1748384433,13292.006339209991,32631.721853790004,53432.69139528 2025-05-27,22:20:35.000,147,11089278,3085,0,1748384434,13291.95244873,27560.33101224,53432.614536960005 2025-05-27,22:20:36.000,147,11089330,3005,0,1748384435,13291.90529455999,27560.408552670007,53432.663446800005 2025-05-27,22:20:37.000,147,11089264,2764,0,1748384436,13291.87161301,29404.59489414,53432.69139528 2025-05-27,22:20:38.000,147,11089224,2925,0,1748384437,13291.757095739995,25255.364190060005,53432.60754984001 2025-05-27,22:20:39.000,147,11089295,3165,0,1748384438,13291.64257846999,29404.679483700005,53432.614536960005 2025-05-27,22:20:40.000,147,11089252,2844,0,1748384439,13291.615633229994,32170.892029170005,53432.64248544 2025-05-27,22:20:41.000,147,11089293,3165,0,1748384440,13291.507852269999,25255.364190060005,53432.663446800005 2025-05-27,22:20:42.000,147,11089215,3005,0,1748384441,13291.474170719994,25255.300747889996,53432.5935756 2025-05-27,22:20:43.000,147,11089204,3005,0,1748384442,13291.548270129999,33553.839696480005,53432.64947256 2025-05-27,22:20:44.000,147,11089285,3285,0,1748384443,13291.70320525999,28943.320974329996,53432.6983824 2025-05-27,22:20:45.000,147,11089250,3045,0,1748384444,13291.858140389995,25715.996639040008,53432.63549832001 2025-05-27,22:20:46.000,147,11089264,3045,0,1748384445,13292.080438619996,27099.04299417,53432.60056272 2025-05-27,22:20:47.000,147,11089258,3005,0,1748384446,13292.201692199997,30787.21830147,53432.712356640004 2025-05-27,22:20:48.000,147,11089231,3125,0,1748384447,13292.201692199997,29403.960472439998,53432.6983824 2025-05-27,22:20:49.000,147,11089231,3205,0,1748384448,13292.066965999991,30786.978631050006,53432.75427936001 2025-05-27,22:20:50.000,147,11089275,3245,0,1748384449,13291.91203087,28942.912124790004,53432.7682536 2025-05-27,22:20:51.000,147,11089278,2885,0,1748384450,13291.88508562999,28943.060156520005,53432.76126648 2025-05-27,22:20:52.000,147,11089245,3165,0,1748384451,13291.90529455999,25716.194014680004,53432.70536952001 2025-05-27,22:20:53.000,147,11089260,2925,0,1748384452,13292.107383859991,29865.904059599998,53432.71934376 2025-05-27,22:20:54.000,147,11089262,3005,0,1748384453,13292.343154709997,31249.47205035,53432.81716344 2025-05-27,22:20:55.000,147,11089250,2885,0,1748384454,13292.673233899994,33094.130683530006,53432.81017632 2025-05-27,22:20:56.000,147,11089203,3565,0,1748384455,13293.036994639995,28945.153748130004,53432.7682536 2025-05-27,22:20:57.000,147,11089296,2644,0,1748384456,13293.360337519996,28945.583745059994,53432.92197024001 2025-05-27,22:20:58.000,147,11089280,2885,0,1748384457,13293.663471469998,36783.77220987,53432.94293160001 2025-05-27,22:20:59.000,147,11089267,3245,0,1748384458,13293.838615529989,24335.621904180007,53432.998828560005 2025-05-27,22:21:00.000,147,11089247,3725,0,1748384459,13294.02049589999,31712.811365250003,53433.09664824 2025-05-27,22:21:01.000,147,11089193,3965,0,1748384460,13294.20911258,31713.00169176,53433.19446792 2025-05-27,22:21:02.000,147,11089202,2805,0,1748384461,13294.43141081,28946.591770650004,53433.24337776 2025-05-27,22:21:03.000,147,11089228,2764,0,1748384462,13294.680654279997,33557.09639454,53433.32722320001 2025-05-27,22:21:04.000,147,11089320,3125,0,1748384463,13294.909688819993,34018.123594799996,53433.42504288001 2025-05-27,22:21:05.000,147,11089330,2405,0,1748384464,13295.192613839994,28946.577672390005,53433.41106864 2025-05-27,22:21:06.000,147,11089317,3245,0,1748384465,13295.52269302999,32635.211173140007,53433.63465648 2025-05-27,22:21:07.000,147,11089243,3485,0,1748384466,13295.879717459997,28485.909977760006,53433.76042464001 2025-05-27,22:21:08.000,147,11089268,2565,0,1748384467,13296.176115099988,26180.788074719996,53433.739463280006 2025-05-27,22:21:09.000,147,11089348,2485,0,1748384468,13296.52640322,28947.10635714,53433.85824432001 2025-05-27,22:21:10.000,147,11089302,3245,0,1748384469,13296.836273479996,31252.319898870002,53433.886192800004 2025-05-27,22:21:11.000,147,11089335,3365,0,1748384470,13297.213506840002,33096.4498473,53433.96305112 2025-05-27,22:21:12.000,147,11089291,3765,0,1748384471,13297.631158059994,28485.945223410003,53434.10978064 2025-05-27,22:21:13.000,147,11089240,2965,0,1748384472,13297.98818249,28024.97441619,53434.23554880001 2025-05-27,22:21:14.000,147,11089362,2805,0,1748384473,13298.244162269992,29408.345031300007,53434.31240712001 2025-05-27,22:21:15.000,147,11089301,3245,0,1748384474,13298.378888469997,32635.94428266,53434.5150336 2025-05-27,22:21:16.000,147,11089273,3525,0,1748384475,13298.432778950002,29408.824372140007,53434.654776 2025-05-27,22:21:17.000,147,11089243,3325,0,1748384476,13298.527087289993,28947.895859700002,53434.68272448 2025-05-27,22:21:18.000,147,11089209,3485,0,1748384477,13298.594450389988,28948.08618621,53434.7595828 2025-05-27,22:21:19.000,147,11089267,3365,0,1748384478,13298.762858139999,29870.35206063,53434.843428240005 2025-05-27,22:21:20.000,147,11089215,3365,0,1748384479,13299.0053653,30792.688426349996,53434.94823504 2025-05-27,22:21:21.000,147,11089338,3325,0,1748384480,13299.22766353,26182.310686800003,53434.98317064001 2025-05-27,22:21:22.000,147,11089282,2405,0,1748384481,13299.503852239992,30332.211058229994,53435.13688728 2025-05-27,22:21:23.000,147,11089261,3405,0,1748384482,13299.753095710003,30332.239254750006,53435.29060392001 2025-05-27,22:21:24.000,147,11089322,2965,0,1748384483,13300.09664751999,25260.580546259996,53435.31855240001 2025-05-27,22:21:25.000,147,11089275,3485,0,1748384484,13300.39978146999,30332.30974605,53435.50720464001 2025-05-27,22:21:26.000,147,11089299,3565,0,1748384485,13300.521035049991,34482.005692709994,53435.55611448001 2025-05-27,22:21:27.000,147,11089326,3165,0,1748384486,13300.669233870001,29871.31074231,53435.612011440004 2025-05-27,22:21:28.000,147,11089321,3285,0,1748384487,13300.797223759997,29871.247300140007,53435.74476672001 2025-05-27,22:21:29.000,147,11089369,3525,0,1748384488,13301.019521989998,28026.962270849996,53435.79367656001 2025-05-27,22:21:30.000,147,11089275,3365,0,1748384489,13301.194666049989,24338.43450705,53435.919444720006 2025-05-27,22:21:31.000,147,11089288,2725,0,1748384490,13301.329392249994,28488.102257189996,53435.95438032 2025-05-27,22:21:32.000,147,11089284,3085,0,1748384491,13301.53821785999,24799.595640779997,53436.05918712001 2025-05-27,22:21:33.000,147,11089274,3165,0,1748384492,13301.67968036999,27104.95721424,53436.087135600006 2025-05-27,22:21:34.000,147,11089280,2844,0,1748384493,13301.854824429996,24338.716472250002,53436.21989088 2025-05-27,22:21:35.000,147,11089321,3365,0,1748384494,13302.036704799997,28949.376177,53436.35963328 2025-05-27,22:21:36.000,147,11089338,2885,0,1748384495,13302.171431000002,28488.363075,53436.450465840004 2025-05-27,22:21:37.000,147,11089306,3165,0,1748384496,13302.326366129993,30332.507121689996,53436.576234 2025-05-27,22:21:38.000,147,11089299,3325,0,1748384497,13302.393729229989,29410.206001619998,53436.61116960001 2025-05-27,22:21:39.000,147,11089274,2844,0,1748384498,13302.380256609998,27565.78703886,53436.67405368 2025-05-27,22:21:40.000,147,11089279,3525,0,1748384499,13302.272475649988,31715.313806399994,53436.76488624 2025-05-27,22:21:41.000,147,11089329,3325,0,1748384500,13302.104067899993,27565.59671235,53436.79982184001 2025-05-27,22:21:42.000,147,11089283,3285,0,1748384501,13302.009759560002,33559.41555831001,53436.83475744 2025-05-27,22:21:43.000,147,11089263,3245,0,1748384502,13302.029968490002,28948.643067480007,53436.82777032001 2025-05-27,22:21:44.000,147,11089288,3005,0,1748384503,13302.184903619993,24337.94811708,53436.93257712 2025-05-27,22:21:45.000,147,11089259,3245,0,1748384504,13302.279211959998,28948.607821829995,53436.99546120001 2025-05-27,22:21:46.000,147,11089296,2764,0,1748384505,13302.326366129993,29409.677316870002,53436.99546120001 2025-05-27,22:21:47.000,147,11089315,3165,0,1748384506,13302.386992919994,25721.02971786,53437.023409680005 2025-05-27,22:21:48.000,147,11089325,3325,0,1748384507,13302.400465539999,30331.640078700002,53437.023409680005 2025-05-27,22:21:49.000,147,11089286,3045,0,1748384508,13302.528455429994,31714.524303840008,53437.072319520004 2025-05-27,22:21:50.000,147,11089337,3365,0,1748384509,13302.629500079995,28025.862606569994,53437.121229360004 2025-05-27,22:21:51.000,147,11089278,3085,0,1748384510,13302.669917939995,27103.547388239997,53437.10725512 2025-05-27,22:21:52.000,147,11089357,3205,0,1748384511,13302.67665424999,26181.316759470006,53437.16315208001 2025-05-27,22:21:53.000,147,11089322,2725,0,1748384512,13302.730544729995,29408.598799979998,53437.17712632 2025-05-27,22:21:54.000,147,11089287,3205,0,1748384513,13302.851798309996,31713.777096060003,53437.21206192001 2025-05-27,22:21:55.000,147,11089340,2725,0,1748384514,13302.98652451,31713.671359109998,53437.21206192001 2025-05-27,22:21:56.000,147,11089326,3045,0,1748384515,13303.202086429992,28947.10635714,53437.28193312001 2025-05-27,22:21:57.000,147,11089220,2525,0,1748384516,13303.485011449993,28486.036862099994,53437.32385584 2025-05-27,22:21:58.000,147,11089281,3005,0,1748384517,13303.633210269989,33557.526391470004,53437.36577856 2025-05-27,22:21:59.000,147,11089337,3365,0,1748384518,13303.660155509999,32635.373303130007,53437.358791440005 2025-05-27,22:22:00.000,147,11089322,2605,0,1748384519,13303.599528719998,26641.674292380005,53437.39372704 2025-05-27,22:22:01.000,147,11089125,3325,0,1748384520,13303.545638239993,32174.45888895,53437.4146884 2025-05-27,22:22:02.000,147,11089377,4004,0,1748384521,13303.545638239993,28947.1204554,53437.407701280004 2025-05-27,22:22:03.000,147,11089281,3405,0,1748384522,13303.606265029994,30330.448775729994,53437.46359824 2025-05-27,22:22:04.000,147,11089282,3005,0,1748384523,13303.747727539994,30330.610905719994,53437.51949520001 2025-05-27,22:22:05.000,147,11089281,3804,0,1748384524,13303.96328946,30791.86367814,53437.51250808 2025-05-27,22:22:06.000,147,11089258,3085,0,1748384525,13304.199060309991,31714.12250343,53437.4845596 2025-05-27,22:22:07.000,147,11089263,2725,0,1748384526,13304.488721640002,32175.368226720006,53437.54045656 2025-05-27,22:22:08.000,147,11089287,3885,0,1748384527,13304.737965109998,31253.257433160004,53437.645263360006 2025-05-27,22:22:09.000,147,11089315,3645,0,1748384528,13305.05457167999,25259.544324150003,53437.71513456001 2025-05-27,22:22:10.000,147,11089305,2885,0,1748384529,13305.28360622,29870.140586730005,53437.7291088 2025-05-27,22:22:11.000,147,11089325,2764,0,1748384530,13305.465486590001,28948.022744040005,53437.764044400006 2025-05-27,22:22:12.000,147,11089328,2525,0,1748384531,13305.600212789992,27564.905897610006,53437.85487696001 2025-05-27,22:22:13.000,147,11089313,3965,0,1748384532,13305.721466369992,26181.676265100003,53437.91776104 2025-05-27,22:22:14.000,147,11089309,3645,0,1748384533,13305.869665189988,29870.03484978,53437.980645120006 2025-05-27,22:22:15.000,147,11089256,3245,0,1748384534,13305.916819359998,24798.12942174,53438.099426160006 2025-05-27,22:22:16.000,147,11089249,3444,0,1748384535,13305.950500909988,30330.660249630004,53438.05750344 2025-05-27,22:22:17.000,147,11089343,3924,0,1748384536,13305.950500909988,33557.93524101,53438.05750344 2025-05-27,22:22:18.000,147,11089302,2925,0,1748384537,13306.13238127999,27564.074100269994,53438.20423296 2025-05-27,22:22:19.000,147,11089302,2925,0,1748384538,13306.36141582,28947.219143220005,53438.17628448 2025-05-27,22:22:20.000,147,11089281,3325,0,1748384539,13306.704967630001,31252.369242779998,53438.295065520004 2025-05-27,22:22:21.000,147,11089264,2925,0,1748384540,13307.041783129993,30330.180908790004,53438.42083368 2025-05-27,22:22:22.000,147,11089272,2965,0,1748384541,13307.33144445999,33557.321966699994,53438.37192384 2025-05-27,22:22:23.000,147,11089291,3605,0,1748384542,13307.60089686,28946.514230219997,53438.46974352 2025-05-27,22:22:24.000,147,11089339,3245,0,1748384543,13307.73562305999,32173.479059880003,53438.56057608 2025-05-27,22:22:25.000,147,11089234,3045,0,1748384544,13307.829931399996,25257.35909385,53438.72826696 2025-05-27,22:22:26.000,147,11089332,2365,0,1748384545,13307.82319509,29406.5122575,53438.73525408 2025-05-27,22:22:27.000,147,11089339,3165,0,1748384546,13307.910767119996,29406.209144909997,53438.82608664 2025-05-27,22:22:28.000,147,11089333,3085,0,1748384547,13308.058965939992,27561.980508659995,53438.916919200004 2025-05-27,22:22:29.000,147,11089322,2925,0,1748384548,13308.207164760002,27561.860673450006,53438.95884192001 2025-05-27,22:22:30.000,147,11089195,3285,0,1748384549,13308.510298709989,28944.942274229994,53439.04967448 2025-05-27,22:22:31.000,147,11089332,2685,0,1748384550,13308.83364158999,28022.75394024,53439.133519920004 2025-05-27,22:22:32.000,147,11089303,3444,0,1748384551,13309.136775539992,27561.642150419997,53439.24531384001 2025-05-27,22:22:33.000,147,11089289,3245,0,1748384552,13309.386019010002,29866.53143217,53439.31518504001 2025-05-27,22:22:34.000,147,11089294,2764,0,1748384553,13309.412964249997,28944.047034720003,53439.39903048 2025-05-27,22:22:35.000,147,11089346,2925,0,1748384554,13309.386019010002,28021.576735530005,53439.4758888 2025-05-27,22:22:36.000,147,11089370,2725,0,1748384555,13309.426436870002,30326.430771629995,53439.59466984 2025-05-27,22:22:37.000,147,11089310,2685,0,1748384556,13309.547690449988,26637.917106089997,53439.69248952 2025-05-27,22:22:38.000,147,11089326,2925,0,1748384557,13309.844088089994,25715.76401775,53439.73441224 2025-05-27,22:22:39.000,147,11089313,3605,0,1748384558,13310.19437620999,27098.85971679,53439.88114176 2025-05-27,22:22:40.000,147,11089330,3165,0,1748384559,13310.618763739993,31248.139764780004,53439.923064480005 2025-05-27,22:22:41.000,147,11089233,3485,0,1748384560,13311.11725068,26637.776123489995,53440.00690992 2025-05-27,22:22:42.000,147,11089158,2925,0,1748384561,13311.575319759992,27559.745934449995,53440.13267808001 2025-05-27,22:22:43.000,147,11089244,3005,0,1748384562,13311.716782269992,28942.63720872,53440.258446240005 2025-05-27,22:22:44.000,147,11089305,2925,0,1748384563,13311.656155479992,32169.700726199997,53440.34927880001 2025-05-27,22:22:45.000,147,11089319,3405,0,1748384564,13311.555110829991,28481.222306309995,53440.37024016001 2025-05-27,22:22:46.000,147,11089302,2805,0,1748384565,13311.33954891,36318.68471073,53440.475046960004 2025-05-27,22:22:47.000,147,11089230,2965,0,1748384566,13311.33281259999,29864.318005349996,53440.62177648 2025-05-27,22:22:48.000,147,11089242,2965,0,1748384567,13311.4001757,31708.638280290004,53440.70562192001 2025-05-27,22:22:49.000,147,11089295,3245,0,1748384568,13311.534901899991,29403.819489839996,53440.82440296001 2025-05-27,22:22:50.000,147,11089218,2844,0,1748384569,13311.710045959997,32170.391540940007,53440.81741584 2025-05-27,22:22:51.000,147,11089272,2685,0,1748384570,13311.945816809988,28482.336068849996,53440.8383772 2025-05-27,22:22:52.000,147,11089258,3085,0,1748384571,13312.120960869994,28021.372310759994,53440.880299920005 2025-05-27,22:22:53.000,147,11089285,3444,0,1748384572,13312.154642419999,34936.773265530006,53441.02004232001 2025-05-27,22:22:54.000,147,11089230,2844,0,1748384573,13312.080543009994,33092.23446756,53441.145810480004 2025-05-27,22:22:55.000,147,11089315,3845,0,1748384574,13312.060334079993,26176.40351586,53441.20170744 2025-05-27,22:22:56.000,147,11089320,2925,0,1748384575,13312.181587659994,28942.439833080003,53441.27157864 2025-05-27,22:22:57.000,147,11089326,3005,0,1748384576,13312.39041326999,32169.475154040003,53441.313501360004 2025-05-27,22:22:58.000,147,11089257,3845,0,1748384577,13312.65986567,28020.159860400003,53441.40433392001 2025-05-27,22:22:59.000,147,11089350,3005,0,1748384578,13312.936054379992,31247.484195690005,53441.44625664001 2025-05-27,22:23:00.000,147,11089285,3165,0,1748384579,13313.205506779988,34013.77428159,53441.54407632001 2025-05-27,22:23:01.000,147,11089351,3285,0,1748384580,13313.44801393999,31708.66647681,53441.6069604 2025-05-27,22:23:02.000,147,11089309,3365,0,1748384581,13313.744411579995,27559.569706199996,53441.718754320005 2025-05-27,22:23:03.000,147,11089384,3405,0,1748384582,13313.926291949996,31708.941392880006,53441.816574000004 2025-05-27,22:23:04.000,147,11089349,3725,0,1748384583,13313.986918739996,26176.523351070005,53441.86548384 2025-05-27,22:23:05.000,147,11089349,3845,0,1748384584,13314.000391360001,30786.908139749998,53441.95631640001 2025-05-27,22:23:06.000,147,11089221,3685,0,1748384585,13314.020600290001,29403.734900280004,53441.991252 2025-05-27,22:23:07.000,147,11089282,2885,0,1748384586,13314.000391360001,28020.730839929995,53442.02618760001 2025-05-27,22:23:08.000,147,11089291,3845,0,1748384587,13313.946500879996,31708.913196359994,53442.11702016001 2025-05-27,22:23:09.000,147,11089365,3325,0,1748384588,13313.939764570001,29864.698658370005,53442.2358012 2025-05-27,22:23:10.000,147,11089316,2885,0,1748384589,13313.953237189991,34936.00491036,53442.29169816001 2025-05-27,22:23:11.000,147,11089293,3005,0,1748384590,13313.939764570001,31708.567788989996,53442.36855648 2025-05-27,22:23:12.000,147,11089352,3405,0,1748384591,13314.034072909992,30325.352254740006,53442.41746632 2025-05-27,22:23:13.000,147,11089269,3804,0,1748384592,13314.094699699992,23870.745878939997,53442.50131176001 2025-05-27,22:23:14.000,147,11089280,2644,0,1748384593,13314.128381249997,28941.8336079,53442.557208720005 2025-05-27,22:23:15.000,147,11089294,3045,0,1748384594,13314.236162209992,30324.76717695,53442.55022160001 2025-05-27,22:23:16.000,147,11089319,3205,0,1748384595,13314.310261619998,33090.86693634,53442.606118560005 2025-05-27,22:23:17.000,147,11089236,2925,0,1748384596,13314.377624719993,28480.446902010008,53442.63406704 2025-05-27,22:23:18.000,147,11089270,2925,0,1748384597,13314.566241399989,27097.224318630004,53442.76682232001 2025-05-27,22:23:19.000,147,11089316,2685,0,1748384598,13314.822221179995,28019.165933070006,53442.8995776 2025-05-27,22:23:20.000,147,11089255,2965,0,1748384599,13314.943474759995,30324.29488524,53442.93451320001 2025-05-27,22:23:21.000,147,11089224,2885,0,1748384600,13314.93000213999,33090.42284114999,53442.941500320005 2025-05-27,22:23:22.000,147,11089247,3245,0,1748384601,13314.90979320999,27558.032995860005,53442.9694488 2025-05-27,22:23:23.000,147,11089241,2764,0,1748384602,13314.82895748999,30785.195201159993,53442.95547456001 2025-05-27,22:23:24.000,147,11089284,2405,0,1748384603,13314.69423129,38161.418931420005,53443.011371520006 2025-05-27,22:23:25.000,147,11089287,3565,0,1748384604,13314.532559849999,31245.898141440004,53443.02534576 2025-05-27,22:23:26.000,147,11089319,3325,0,1748384605,13314.370888409998,32628.90220179,53443.11617832 2025-05-27,22:23:27.000,147,11089278,2805,0,1748384606,13314.094699699992,28018.58085528,53443.10220408001 2025-05-27,22:23:28.000,147,11089276,3205,0,1748384607,13313.91955564,32167.74811719,53443.10220408001 2025-05-27,22:23:29.000,147,11089253,3565,0,1748384608,13313.67031216999,28018.6090518,53443.09521696 2025-05-27,22:23:30.000,147,11089281,3325,0,1748384609,13313.53558597,28479.636252059994,53443.13713968 2025-05-27,22:23:31.000,147,11089376,2725,0,1748384610,13313.373914529999,28940.578862759998,53443.16508816 2025-05-27,22:23:32.000,147,11089299,3325,0,1748384611,13313.171825229998,32167.564839810002,53443.08124272001 2025-05-27,22:23:33.000,147,11089308,2685,0,1748384612,13313.057307959993,29401.443933029994,53443.011371520006 2025-05-27,22:23:34.000,147,11089280,2525,0,1748384613,13312.989944859997,26174.232383819995,53442.97643592 2025-05-27,22:23:35.000,147,11089229,3525,0,1748384614,13313.003417480002,29862.407691119995,53442.96246168001 2025-05-27,22:23:36.000,147,11089324,3005,0,1748384615,13312.841746040001,28479.354286860005,53442.9694488 2025-05-27,22:23:37.000,147,11089249,3125,0,1748384616,13312.653129359991,26174.309924250003,53442.86464200001 2025-05-27,22:23:38.000,147,11089245,3365,0,1748384617,13312.53861209,30784.560779460007,53442.86464200001 2025-05-27,22:23:39.000,147,11089352,2844,0,1748384618,13312.45777637,31706.692720410007,53442.843680640006 2025-05-27,22:23:40.000,147,11089291,3525,0,1748384619,13312.37694065,34472.84887284,53442.689964 2025-05-27,22:23:41.000,147,11089313,3245,0,1748384620,13312.32978647999,30323.575873980008,53442.675989760006 2025-05-27,22:23:42.000,147,11089273,3365,0,1748384621,13312.25568707,32167.74811719,53442.724899600005 2025-05-27,22:23:43.000,147,11089304,3045,0,1748384622,13312.147906109989,28018.404627030002,53442.68297688 2025-05-27,22:23:44.000,147,11089258,2885,0,1748384623,13311.999707289993,29862.464084160005,53442.56419584 2025-05-27,22:23:45.000,147,11089276,3205,0,1748384624,13311.864981090002,28479.227402520002,53442.53624736 2025-05-27,22:23:46.000,147,11089313,3165,0,1748384625,13311.784145370002,28479.10051818,53442.48035040001 2025-05-27,22:23:47.000,147,11089265,2965,0,1748384626,13311.615737619992,28478.867896890006,53442.52227312 2025-05-27,22:23:48.000,147,11089290,2925,0,1748384627,13311.46080249,28478.804454719997,53442.50131176001 2025-05-27,22:23:49.000,147,11089261,3085,0,1748384628,13311.31260366999,25712.634204030008,53442.48035040001 2025-05-27,22:23:50.000,147,11089341,3444,0,1748384629,13311.144195919995,29400.795413069995,53442.3755436 2025-05-27,22:23:51.000,147,11089315,3645,0,1748384630,13310.894952449999,24329.693585850007,53442.45240192001 2025-05-27,22:23:52.000,147,11089273,3444,0,1748384631,13310.652445289998,29861.921301149996,53442.3755436 2025-05-27,22:23:53.000,147,11089291,3325,0,1748384632,13310.362783960001,27556.855791149996,53442.35458224 2025-05-27,22:23:54.000,147,11089171,2965,0,1748384633,13309.945132739995,20641.666310279994,53442.3056724 2025-05-27,22:23:55.000,147,11089180,2444,0,1748384634,13309.527481519988,28017.981679229997,53442.17990424 2025-05-27,22:23:56.000,147,11089316,2245,0,1748384635,13309.231083879997,25251.931263749997,53442.14496864001 2025-05-27,22:23:57.000,147,11089306,3365,0,1748384636,13308.867323139995,25712.972562270006,53442.11702016001 2025-05-27,22:23:58.000,147,11089248,2885,0,1748384637,13308.436199299998,27556.97562636,53442.07509744001 2025-05-27,22:23:59.000,147,11089310,3525,0,1748384638,13307.890558189996,30323.089484009994,53441.95631640001 2025-05-27,22:24:00.000,147,11089337,3005,0,1748384639,13307.378598629999,28018.080367050003,53441.87247096 2025-05-27,22:24:01.000,147,11089262,2764,0,1748384640,13306.873375379997,28940.07837453,53441.75368992 2025-05-27,22:24:02.000,147,11089259,3005,0,1748384641,13306.43551522999,29401.07032914,53441.6768316 2025-05-27,22:24:03.000,147,11089313,3325,0,1748384642,13306.125644969994,27556.9615281,53441.54407632001 2025-05-27,22:24:04.000,147,11089326,2965,0,1748384643,13305.930291979988,26634.914176709994,53441.46023088 2025-05-27,22:24:05.000,147,11089298,2685,0,1748384644,13305.640630649992,29861.949497669993,53441.39035968 2025-05-27,22:24:06.000,147,11089261,3245,0,1748384645,13305.34423301,34472.14395984,53441.27157864 2025-05-27,22:24:07.000,147,11089304,2764,0,1748384646,13305.06130799,32167.029105930007,53441.29254 2025-05-27,22:24:08.000,147,11089317,3405,0,1748384647,13304.825537139994,29400.865904370003,53441.0829264 2025-05-27,22:24:09.000,147,11089260,3165,0,1748384648,13304.636920459998,28478.7762582,53441.08991352001 2025-05-27,22:24:10.000,147,11089344,3125,0,1748384649,13304.522403189992,27556.65136638,53440.97113248001 2025-05-27,22:24:11.000,147,11089359,3365,0,1748384650,13304.562821049993,29861.70277812,53440.91523552 2025-05-27,22:24:12.000,147,11089288,2365,0,1748384651,13304.488721640002,28478.635275599998,53440.81741584 2025-05-27,22:24:13.000,147,11089294,2805,0,1748384652,13304.481985329992,29400.696725250004,53440.712609040005 2025-05-27,22:24:14.000,147,11089273,3205,0,1748384653,13304.407885920002,28478.719865160005,53440.63575072001 2025-05-27,22:24:15.000,147,11089339,3165,0,1748384654,13304.441567469992,28478.677570379994,53440.57286664 2025-05-27,22:24:16.000,147,11089304,3444,0,1748384655,13304.347259130001,28939.662475859994,53440.60081512 2025-05-27,22:24:17.000,147,11089283,3325,0,1748384656,13304.279896029992,30322.53260274,53440.57985376 2025-05-27,22:24:18.000,147,11089308,2725,0,1748384657,13304.374204369997,30783.390623879997,53440.50998256 2025-05-27,22:24:19.000,147,11089245,3245,0,1748384658,13304.508930570002,30783.21439563,53440.48902120001 2025-05-27,22:24:20.000,147,11089287,3804,0,1748384659,13304.502194259992,28939.091496330002,53440.39120152 2025-05-27,22:24:21.000,147,11089278,2285,0,1748384660,13304.583029979993,34010.0875866,53440.33530456 2025-05-27,22:24:22.000,147,11089303,3165,0,1748384661,13304.657129389998,30321.968672339994,53440.32133032001 2025-05-27,22:24:23.000,147,11089322,3325,0,1748384662,13304.744701419993,27094.84876182,53440.25145912001 2025-05-27,22:24:24.000,147,11089235,3285,0,1748384663,13304.778382969998,28938.78838374,53440.244472 2025-05-27,22:24:25.000,147,11089152,2764,0,1748384664,13304.89290023999,32626.65352932,53440.139665200004 2025-05-27,22:24:26.000,147,11089198,2885,0,1748384665,13305.068044299995,31704.408802289996,53440.160626560006 2025-05-27,22:24:27.000,147,11089175,3444,0,1748384666,13305.290342529996,28477.084466999993,53440.11870384 2025-05-27,22:24:28.000,147,11089241,3245,0,1748384667,13305.458750279991,34009.016118839994,53440.19556216 2025-05-27,22:24:29.000,147,11089255,2805,0,1748384668,13305.593476479997,30320.9254011,53440.1746008 2025-05-27,22:24:30.000,147,11089326,2885,0,1748384669,13305.681048509992,30781.90325745,53440.18158792001 2025-05-27,22:24:31.000,147,11089333,2764,0,1748384670,13305.734938989997,29398.80755841,53440.20254928001 2025-05-27,22:24:32.000,147,11089361,3125,0,1748384671,13305.734938989997,27554.839739970004,53440.13267808001 2025-05-27,22:24:33.000,147,11089316,2725,0,1748384672,13305.849456260003,31703.802577110007,53440.09774248 2025-05-27,22:24:34.000,147,11089288,2764,0,1748384673,13306.017864009998,27093.530574510005,53440.11171672001 2025-05-27,22:24:35.000,147,11089304,2844,0,1748384674,13306.21995331,29859.383614349994,53440.139665200004 2025-05-27,22:24:36.000,147,11089331,3685,0,1748384675,13306.34120689,31703.287990619996,53440.15363944001 2025-05-27,22:24:37.000,147,11089243,3685,0,1748384676,13306.570241429996,29858.98886307,53440.19556216 2025-05-27,22:24:38.000,147,11089332,3325,0,1748384677,13306.907056930002,27553.704830040006,53440.23049776001 2025-05-27,22:24:39.000,147,11089255,3005,0,1748384678,13307.297762909999,28475.463167099995,53440.23049776001 2025-05-27,22:24:40.000,147,11089320,2885,0,1748384679,13307.69520519999,28014.146952509996,53440.26543336 2025-05-27,22:24:41.000,147,11089346,2685,0,1748384680,13307.964657600001,28935.848896530006,53440.29338184 2025-05-27,22:24:42.000,147,11089312,2725,0,1748384681,13308.254318929998,27091.690751579998,53440.36325304 2025-05-27,22:24:43.000,147,11089293,3205,0,1748384682,13308.57092549999,28474.419895860003,53440.46107272 2025-05-27,22:24:44.000,147,11089305,2885,0,1748384683,13308.907740999995,32623.220603010006,53440.44709848001 2025-05-27,22:24:45.000,147,11089235,3444,0,1748384684,13309.345601150002,27091.084526399995,53440.56587952001 2025-05-27,22:24:46.000,147,11089281,3485,0,1748384685,13309.628526169989,30317.88017694,53440.5239568 2025-05-27,22:24:47.000,147,11089350,2285,0,1748384686,13309.89124225999,28473.778425030003,53440.642737840004 2025-05-27,22:24:48.000,147,11089341,3285,0,1748384687,13310.20111252,29395.670695559995,53440.73357040001 2025-05-27,22:24:49.000,147,11089320,2805,0,1748384688,13310.463828610002,30317.59116261,53440.78946736 2025-05-27,22:24:50.000,147,11089257,3245,0,1748384689,13310.632236359997,30778.590166349997,53440.9082484 2025-05-27,22:24:51.000,147,11089235,3405,0,1748384690,13310.861270899994,29856.648551909995,53440.978119600004 2025-05-27,22:24:52.000,147,11089169,3565,0,1748384691,13310.995997099999,29856.620355389998,53441.04100368001 2025-05-27,22:24:53.000,147,11089214,2725,0,1748384692,13311.23176794999,26629.634378339993,53441.06895216001 2025-05-27,22:24:54.000,147,11089111,3804,0,1748384693,13311.494484039991,29395.388730360006,53441.25061728 2025-05-27,22:24:55.000,147,11089147,3525,0,1748384694,13311.777409059992,29856.183309329994,53441.32048848 2025-05-27,22:24:56.000,147,11089294,2685,0,1748384695,13312.040125149993,27551.124848460007,53441.37638544001 2025-05-27,22:24:57.000,147,11089333,3845,0,1748384696,13312.26915968999,30777.871155090004,53441.48817936 2025-05-27,22:24:58.000,147,11089319,2725,0,1748384697,13312.45777637,29855.78150892,53441.57202480001 2025-05-27,22:24:59.000,147,11089275,2844,0,1748384698,13312.713756149991,30316.59723528,53441.65587024 2025-05-27,22:25:00.000,147,11089190,2444,0,1748384699,13313.016890099992,30316.371663119993,53441.69779296 2025-05-27,22:25:01.000,147,11089309,3205,0,1748384700,13313.326760359989,28933.149079740004,53441.84452248 2025-05-27,22:25:02.000,147,11089304,3205,0,1748384701,13313.58947644999,27550.10272461,53441.86548384 2025-05-27,22:25:03.000,147,11089269,3804,0,1748384702,13313.784829439996,31238.003115839994,53441.94234216 2025-05-27,22:25:04.000,147,11089239,3285,0,1748384703,13313.87913778,30777.067554270005,53441.95631640001 2025-05-27,22:25:05.000,147,11089299,2485,0,1748384704,13313.973446119991,30316.005108359997,53441.94932928001 2025-05-27,22:25:06.000,147,11089340,2885,0,1748384705,13313.986918739996,29854.893318539995,53442.03317472 2025-05-27,22:25:07.000,147,11089335,2925,0,1748384706,13313.966709809996,29393.760381329994,53441.99823912001 2025-05-27,22:25:08.000,147,11089303,3365,0,1748384707,13314.047545529997,28010.622387509997,53442.09605880001 2025-05-27,22:25:09.000,147,11089274,2844,0,1748384708,13314.215953279992,29854.237749449996,53442.054136080005 2025-05-27,22:25:10.000,147,11089270,2245,0,1748384709,13314.222689590002,24783.269855699997,53441.99823912001 2025-05-27,22:25:11.000,147,11089323,3405,0,1748384710,13314.121644940002,28470.888281730004,53442.09605880001 2025-05-27,22:25:12.000,147,11089295,3365,0,1748384711,13313.91955564,28931.74630287,53442.17990424 2025-05-27,22:25:13.000,147,11089291,3285,0,1748384712,13313.71746634,28931.696958960005,53442.2008656 2025-05-27,22:25:14.000,147,11089229,3804,0,1748384713,13313.542322279995,28470.712053480005,53442.2008656 2025-05-27,22:25:15.000,147,11089254,2925,0,1748384714,13313.46822286999,33080.5893048,53442.1309944 2025-05-27,22:25:16.000,147,11089295,3205,0,1748384715,13313.340232979994,37229.326569779994,53442.16593000001 2025-05-27,22:25:17.000,147,11089314,3405,0,1748384716,13313.326760359989,29853.71611383,53442.07509744001 2025-05-27,22:25:18.000,147,11089321,3365,0,1748384717,13313.340232979994,27087.933565290004,53442.12400728001 2025-05-27,22:25:19.000,147,11089285,3405,0,1748384718,13313.320024049994,36768.51789254999,53442.09605880001 2025-05-27,22:25:20.000,147,11089160,2325,0,1748384719,13313.461486559994,28931.880236340003,53442.08208456 2025-05-27,22:25:21.000,147,11089109,3525,0,1748384720,13313.663575859995,24782.938546589998,53442.054136080005 2025-05-27,22:25:22.000,147,11089151,3125,0,1748384721,13313.81177467999,30314.482496280005,53442.01221336 2025-05-27,22:25:23.000,147,11089228,1885,0,1748384722,13313.7578842,27548.46732645,53441.94932928001 2025-05-27,22:25:24.000,147,11089137,3565,0,1748384723,13313.724202649995,26165.498511750004,53441.991252 2025-05-27,22:25:25.000,147,11089135,3325,0,1748384724,13313.643366929995,32619.13915674,53441.9213808 2025-05-27,22:25:26.000,147,11089276,2365,0,1748384725,13313.49516811,34002.009283620006,53441.8515096 2025-05-27,22:25:27.000,147,11089337,2805,0,1748384726,13313.380650839994,27087.270947070007,53441.816574000004 2025-05-27,22:25:28.000,147,11089294,2885,0,1748384727,13313.421068699994,28931.231716380003,53441.77465128 2025-05-27,22:25:29.000,147,11089263,3525,0,1748384728,13313.394123459999,34001.868301020004,53441.72574144 2025-05-27,22:25:30.000,147,11089285,3245,0,1748384729,13313.414332389999,28470.169270469996,53441.69779296 2025-05-27,22:25:31.000,147,11089265,3205,0,1748384730,13313.501904419994,30314.024302830003,53441.6768316 2025-05-27,22:25:32.000,147,11089331,3245,0,1748384731,13313.461486559994,26626.328336370003,53441.648883120004 2025-05-27,22:25:33.000,147,11089281,3485,0,1748384732,13313.326760359989,30314.115941519995,53441.64189600001 2025-05-27,22:25:34.000,147,11089263,3365,0,1748384733,13313.340232979994,21555.670604340005,53441.58599904 2025-05-27,22:25:35.000,147,11089308,2444,0,1748384734,13313.313287739998,31236.128047260005,53441.55805056 2025-05-27,22:25:36.000,147,11089255,3365,0,1748384735,13313.225715709988,27548.32634385,53441.48817936 2025-05-27,22:25:37.000,147,11089225,3605,0,1748384736,13313.030362719997,26626.427024189994,53441.41132104 2025-05-27,22:25:38.000,147,11089259,3565,0,1748384737,13312.861954970002,26626.52571201,53441.43926952 2025-05-27,22:25:39.000,147,11089299,3525,0,1748384738,13312.727228769996,29853.279067769996,53441.41132104 2025-05-27,22:25:40.000,147,11089294,2844,0,1748384739,13312.646393049996,28470.373695240007,53441.37638544001 2025-05-27,22:25:41.000,147,11089265,3685,0,1748384740,13312.61271149999,25704.605244959996,53441.39035968 2025-05-27,22:25:42.000,147,11089293,2925,0,1748384741,13312.484721609995,29392.442194019997,53441.29254 2025-05-27,22:25:43.000,147,11089281,2764,0,1748384742,13312.29610493,27087.609305310005,53441.22965592 2025-05-27,22:25:44.000,147,11089287,3565,0,1748384743,13312.275896,28470.542874360006,53441.11087488001 2025-05-27,22:25:45.000,147,11089268,3444,0,1748384744,13312.22874182999,27548.558965140008,53441.145810480004 2025-05-27,22:25:46.000,147,11089260,2605,0,1748384745,13312.134433489999,31236.445258110005,53441.15978472001 2025-05-27,22:25:47.000,147,11089252,2444,0,1748384746,13312.026652529988,29392.632520529995,53441.00606808 2025-05-27,22:25:48.000,147,11089280,3525,0,1748384747,13311.905398950003,26626.765382430007,53440.98510672 2025-05-27,22:25:49.000,147,11089260,2965,0,1748384748,13311.844772160002,31236.593289840006,53440.98510672 2025-05-27,22:25:50.000,147,11089307,3205,0,1748384749,13311.770672749997,28009.903376250004,53440.91523552 2025-05-27,22:25:51.000,147,11089277,3605,0,1748384750,13311.730254889997,29392.999075290005,53440.93619688 2025-05-27,22:25:52.000,147,11089289,3245,0,1748384751,13311.635946549992,29854.096766849994,53440.79645448 2025-05-27,22:25:53.000,147,11089260,2685,0,1748384752,13311.609001309997,34464.08680424999,53440.81741584 2025-05-27,22:25:54.000,147,11089279,3365,0,1748384753,13311.582056070001,21556.84075992,53440.84536432 2025-05-27,22:25:55.000,147,11089287,3165,0,1748384754,13311.487747729996,31237.60836456,53440.810428720004 2025-05-27,22:25:56.000,147,11089292,3565,0,1748384755,13311.37323045999,32159.655715949993,53440.78248024001 2025-05-27,22:25:57.000,147,11089268,2685,0,1748384756,13311.21829533,29393.647595250004,53440.82440296001 2025-05-27,22:25:58.000,147,11089246,2805,0,1748384757,13311.07683282,31698.565073520003,53440.78946736 2025-05-27,22:25:59.000,147,11089253,2965,0,1748384758,13310.921897689994,28010.72812446,53440.71959616 2025-05-27,22:26:00.000,147,11089270,2365,0,1748384759,13310.827589349989,28471.57909647,53440.70562192001 2025-05-27,22:26:01.000,147,11089284,2805,0,1748384760,13310.793907799998,28932.430068479996,53440.74055752 2025-05-27,22:26:02.000,147,11089273,2764,0,1748384761,13310.820853039993,30776.292149970002,53440.74055752 2025-05-27,22:26:03.000,147,11089286,2444,0,1748384762,13310.874743519998,28010.488454039994,53440.67767344 2025-05-27,22:26:04.000,147,11089292,2205,0,1748384763,13310.96905185999,30315.525767519997,53440.73357040001 2025-05-27,22:26:05.000,147,11089265,3365,0,1748384764,13310.955579239999,31237.664757599996,53440.5588924 2025-05-27,22:26:06.000,147,11089272,3165,0,1748384765,13311.043151269994,30776.841982109996,53440.61478936001 2025-05-27,22:26:07.000,147,11089258,3165,0,1748384766,13311.09030543999,26167.204401209994,53440.5239568 2025-05-27,22:26:08.000,147,11089266,3005,0,1748384767,13311.15766854,28933.134981480005,53440.5588924 2025-05-27,22:26:09.000,147,11089291,3845,0,1748384768,13311.245240569995,28011.158121390006,53440.50998256 2025-05-27,22:26:10.000,147,11089268,2925,0,1748384769,13311.31933998,31238.08065627,53440.4540856 2025-05-27,22:26:11.000,147,11089262,2405,0,1748384770,13311.386703079996,30316.209533129993,53440.46805984001 2025-05-27,22:26:12.000,147,11089292,2725,0,1748384771,13311.46080249,26628.513566669993,53440.48203408 2025-05-27,22:26:13.000,147,11089306,3125,0,1748384772,13311.683100720002,29855.506592849997,53440.50299544 2025-05-27,22:26:14.000,147,11089295,3125,0,1748384773,13311.972762049998,30316.477400069998,53440.50299544 2025-05-27,22:26:15.000,147,11089268,2844,0,1748384774,13312.147906109989,30316.561989630005,53440.4540856 2025-05-27,22:26:16.000,147,11089302,2844,0,1748384775,13312.49145791999,30316.498547459996,53440.46805984001 2025-05-27,22:26:17.000,147,11089262,3285,0,1748384776,13313.030362719997,32160.38177634,53440.48203408 2025-05-27,22:26:18.000,147,11089309,3085,0,1748384777,13313.441277629994,30316.46330181,53440.57286664 2025-05-27,22:26:19.000,147,11089340,3005,0,1748384778,13313.77135681999,30316.385761380006,53440.6287636 2025-05-27,22:26:20.000,147,11089325,3405,0,1748384779,13314.087963389997,30777.405912510003,53440.6287636 2025-05-27,22:26:21.000,147,11089285,3485,0,1748384780,13314.256371139993,30777.300175559998,53440.67767344 2025-05-27,22:26:22.000,147,11089343,3325,0,1748384781,13314.397833649993,32621.091765749996,53440.712609040005 2025-05-27,22:26:23.000,147,11089269,3205,0,1748384782,13314.498878299994,26628.147011909998,53440.74754464 2025-05-27,22:26:24.000,147,11089304,2844,0,1748384783,13314.478669369993,25705.951628790004,53440.768506 2025-05-27,22:26:25.000,147,11089351,2685,0,1748384784,13314.444987819988,31698.43114005,53440.74754464 2025-05-27,22:26:26.000,147,11089321,3245,0,1748384785,13314.364152099988,31698.12097833,53440.73357040001 2025-05-27,22:26:27.000,147,11089310,2764,0,1748384786,13314.215953279992,29392.935633119996,53440.6986348 2025-05-27,22:26:28.000,147,11089292,2885,0,1748384787,13314.148590179997,31236.706075919996,53440.67767344 2025-05-27,22:26:29.000,147,11089258,2844,0,1748384788,13314.249634829997,28470.733200870003,53440.77549312001 2025-05-27,22:26:30.000,147,11089312,2925,0,1748384789,13314.290052689998,26626.645547220003,53440.74754464 2025-05-27,22:26:31.000,147,11089272,3045,0,1748384790,13314.431515199998,26165.576052179997,53440.77549312001 2025-05-27,22:26:32.000,147,11089290,3125,0,1748384791,13314.532559849999,30775.136092650006,53440.74055752 2025-05-27,22:26:33.000,147,11089318,3245,0,1748384792,13314.465196749989,25243.11280212,53440.77549312001 2025-05-27,22:26:34.000,147,11089324,2205,0,1748384793,13314.465196749989,26625.658669020006,53440.810428720004 2025-05-27,22:26:35.000,147,11089211,2925,0,1748384794,13314.438251509993,31695.963944550007,53440.8383772 2025-05-27,22:26:36.000,147,11089274,2365,0,1748384795,13314.141853870002,30312.720213780005,53440.880299920005 2025-05-27,22:26:37.000,147,11089289,2805,0,1748384796,13313.980182430001,30312.367757279993,53440.9082484 2025-05-27,22:26:38.000,147,11089290,2685,0,1748384797,13313.885874089996,31694.948869829997,53440.91523552 2025-05-27,22:26:39.000,147,11089290,2965,0,1748384798,13313.784829439996,28007.034380340003,53440.97113248001 2025-05-27,22:26:40.000,147,11089264,2844,0,1748384799,13313.75114788999,28006.766513399998,53440.9082484 2025-05-27,22:26:41.000,147,11089333,3405,0,1748384800,13313.805038369996,29389.411068119996,53440.98510672 2025-05-27,22:26:42.000,147,11089189,3005,0,1748384801,13313.81851099,25701.764445570007,53441.03401656 2025-05-27,22:26:43.000,147,11089328,3045,0,1748384802,13313.79156574999,28928.264032649997,53440.978119600004 2025-05-27,22:26:44.000,147,11089388,3125,0,1748384803,13313.85892885,27545.26702143,53441.02004232001 2025-05-27,22:26:45.000,147,11089281,2605,0,1748384804,13313.959973500001,25701.271006470008,53441.06196504 2025-05-27,22:26:46.000,147,11089306,2844,0,1748384805,13313.959973500001,28927.615512689998,53441.096900640005 2025-05-27,22:26:47.000,147,11089271,3005,0,1748384806,13313.986918739996,29849.4090954,53441.047990800005 2025-05-27,22:26:48.000,147,11089333,3005,0,1748384807,13314.061018150001,26161.586244599996,53441.096900640005 2025-05-27,22:26:49.000,147,11089324,2885,0,1748384808,13314.303525310002,34458.48274589999,53441.06895216001 2025-05-27,22:26:50.000,147,11089313,3045,0,1748384809,13314.451724129998,26622.225742709998,53441.11087488001 2025-05-27,22:26:51.000,147,11089163,3245,0,1748384810,13314.660549739994,30770.695140750002,53441.166771840006 2025-05-27,22:26:52.000,147,11089130,2644,0,1748384811,13314.78853962999,34458.22897722,53441.13183624 2025-05-27,22:26:53.000,147,11089300,2725,0,1748384812,13314.88958427999,29848.570248930002,53441.27856576001 2025-05-27,22:26:54.000,147,11089241,3365,0,1748384813,13315.125355129996,22934.240761919995,53441.30651424001 2025-05-27,22:26:55.000,147,11089301,3205,0,1748384814,13315.388071219997,30770.24399643,53441.50914072 2025-05-27,22:26:56.000,147,11089354,2844,0,1748384815,13315.556478969993,31691.910694799997,53441.52311496001 2025-05-27,22:26:57.000,147,11089210,2205,0,1748384816,13315.704677789989,29386.880430449994,53441.52311496001 2025-05-27,22:26:58.000,147,11089289,3085,0,1748384817,13315.778777199994,25238.1502146,53441.59298616001 2025-05-27,22:26:59.000,147,11089251,3285,0,1748384818,13315.92697601999,30769.398100830003,53441.55805056 2025-05-27,22:27:00.000,147,11089326,2764,0,1748384819,13316.00781173999,33534.91983155999,53441.6768316 2025-05-27,22:27:01.000,147,11089249,2965,0,1748384820,13316.122329009995,27542.651794200006,53441.6768316 2025-05-27,22:27:02.000,147,11089342,3565,0,1748384821,13316.385045099996,29386.535023079996,53441.69080584001 2025-05-27,22:27:03.000,147,11089321,2764,0,1748384822,13316.418726650001,33074.280333450006,53441.78163840001 2025-05-27,22:27:04.000,147,11089286,3444,0,1748384823,13316.391781409991,26160.303302939996,53441.9213808 2025-05-27,22:27:05.000,147,11089359,3804,0,1748384824,13316.317682,27543.427198499994,53441.91439368 2025-05-27,22:27:06.000,147,11089314,3285,0,1748384825,13316.304209379996,30770.24399643,53441.94234216 2025-05-27,22:27:07.000,147,11089276,2925,0,1748384826,13316.364836169996,32614.240011390008,53442.08208456 2025-05-27,22:27:08.000,147,11089287,2925,0,1748384827,13316.16948317999,28465.834055519997,53442.0611232 2025-05-27,22:27:09.000,147,11089296,2565,0,1748384828,13316.23684628,33997.363906950006,53442.09605880001 2025-05-27,22:27:10.000,147,11089308,2685,0,1748384829,13316.23010996999,28466.087824200004,53442.13798152 2025-05-27,22:27:11.000,147,11089307,3405,0,1748384830,13316.16948317999,30770.998253340003,53442.172917120006 2025-05-27,22:27:12.000,147,11089244,3045,0,1748384831,13316.102120079995,27544.6255506,53442.14496864001 2025-05-27,22:27:13.000,147,11089286,3325,0,1748384832,13316.14927424999,31693.355766449997,53442.22881408 2025-05-27,22:27:14.000,147,11089281,2685,0,1748384833,13316.14927424999,26623.17032613,53442.28471104001 2025-05-27,22:27:15.000,147,11089311,2885,0,1748384834,13316.21663735,25701.461332980005,53442.25676256 2025-05-27,22:27:16.000,147,11089241,2685,0,1748384835,13316.33789093,30311.15530692,53442.24278832001 2025-05-27,22:27:17.000,147,11089346,2965,0,1748384836,13316.378308790001,31694.10297423,53442.20785272 2025-05-27,22:27:18.000,147,11089281,2685,0,1748384837,13316.418726650001,27084.655719839997,53442.18689136 2025-05-27,22:27:19.000,147,11089287,3685,0,1748384838,13316.614079639992,27545.661772709995,53442.21483984001 2025-05-27,22:27:20.000,147,11089340,2325,0,1748384839,13316.742069530002,27545.76046053,53442.29169816001 2025-05-27,22:27:21.000,147,11089340,3125,0,1748384840,13316.843114179988,29850.417120989994,53442.26374968001 2025-05-27,22:27:22.000,147,11089291,3605,0,1748384841,13316.923949899989,29389.35467508,53442.3056724 2025-05-27,22:27:23.000,147,11089270,2805,0,1748384842,13317.051939789999,25701.468382110004,53442.42445344 2025-05-27,22:27:24.000,147,11089332,3485,0,1748384843,13317.13277551,29389.150250310006,53442.47336328 2025-05-27,22:27:25.000,147,11089338,2965,0,1748384844,13317.35507374,26162.594270190006,53442.43144056001 2025-05-27,22:27:26.000,147,11089288,2485,0,1748384845,13317.712098169992,30311.34563343,53442.4454148 2025-05-27,22:27:27.000,147,11089226,2725,0,1748384846,13317.806406509997,30311.387928209995,53442.52926024001 2025-05-27,22:27:28.000,147,11089226,2644,0,1748384847,13317.920923780002,22475.025188069994,53442.47336328 2025-05-27,22:27:29.000,147,11089304,2925,0,1748384848,13318.075858909993,29850.247941869995,53442.59214432 2025-05-27,22:27:30.000,147,11089217,2844,0,1748384849,13318.129749389998,28467.180439350006,53442.55022160001 2025-05-27,22:27:31.000,147,11089291,2805,0,1748384850,13318.096067839993,28467.032407620005,53442.59913144001 2025-05-27,22:27:32.000,147,11089251,3165,0,1748384851,13318.136485699994,29388.917629019998,53442.59214432 2025-05-27,22:27:33.000,147,11089290,2844,0,1748384852,13318.277948209994,26623.17737526,53442.62707992001 2025-05-27,22:27:34.000,147,11089252,2725,0,1748384853,13318.500246439995,25240.342494030003,53442.557208720005 2025-05-27,22:27:35.000,147,11089243,3405,0,1748384854,13318.762962529996,31232.906594850007,53442.64804128001 2025-05-27,22:27:36.000,147,11089245,3485,0,1748384855,13318.843798249996,26623.438193070004,53442.724899600005 2025-05-27,22:27:37.000,147,11089216,2805,0,1748384856,13319.072832789992,30772.15431066,53442.69695112001 2025-05-27,22:27:38.000,147,11089243,3165,0,1748384857,13319.389439359999,33076.87441329,53442.7598352 2025-05-27,22:27:39.000,147,11089298,2764,0,1748384858,13319.5511108,33076.796872859995,53442.66900264001 2025-05-27,22:27:40.000,147,11089327,3525,0,1748384859,13319.79361796,30772.027426319997,53442.78079656 2025-05-27,22:27:41.000,147,11089279,3405,0,1748384860,13320.170851319992,26623.536880889995,53442.724899600005 2025-05-27,22:27:42.000,147,11089267,3365,0,1748384861,13320.420094790003,30772.365784559996,53442.76682232001 2025-05-27,22:27:43.000,147,11089298,2844,0,1748384862,13320.601975159989,31694.504774639994,53442.73887384 2025-05-27,22:27:44.000,147,11089207,3325,0,1748384863,13320.90510910999,29390.02434243,53442.85066776 2025-05-27,22:27:45.000,147,11089255,3125,0,1748384864,13321.309287709992,31695.153294599993,53442.8297064 2025-05-27,22:27:46.000,147,11089204,2644,0,1748384865,13321.625894279998,28007.619458129993,53442.941500320005 2025-05-27,22:27:47.000,147,11089256,2685,0,1748384866,13321.94250084999,27085.825875420007,53443.011371520006 2025-05-27,22:27:48.000,147,11089273,3605,0,1748384867,13322.21195325,28929.779595600005,53443.02534576 2025-05-27,22:27:49.000,147,11089309,3245,0,1748384868,13322.515087200001,22476.442063199996,53443.15111392001 2025-05-27,22:27:50.000,147,11089230,3245,0,1748384869,13322.872111629993,33078.925710120006,53443.17207528001 2025-05-27,22:27:51.000,147,11089210,2885,0,1748384870,13323.1887182,29391.27203844,53443.19303664 2025-05-27,22:27:52.000,147,11089299,3325,0,1748384871,13323.518797389996,29391.490561469996,53443.29784344001 2025-05-27,22:27:53.000,147,11089298,2844,0,1748384872,13323.922975989997,30774.691997460002,53443.33277904 2025-05-27,22:27:54.000,147,11089342,2885,0,1748384873,13324.300209349989,28931.140077689997,53443.493482800004 2025-05-27,22:27:55.000,147,11089262,2685,0,1748384874,13324.758278429996,24782.59313922,53443.5284184 2025-05-27,22:27:56.000,147,11089301,3365,0,1748384875,13325.216347510002,27087.67979661,53443.626238079996 2025-05-27,22:27:57.000,147,11089277,3365,0,1748384876,13325.593580869994,29853.955784250007,53443.75899336 2025-05-27,22:27:58.000,147,11089392,2965,0,1748384877,13325.80240647999,30776.256904320006,53443.8777744 2025-05-27,22:27:59.000,147,11089273,3285,0,1748384878,13326.092067810001,31698.62146656,53444.0524524 2025-05-27,22:28:00.000,147,11089273,3485,0,1748384879,13326.327838659992,28011.07353183,53444.14328496 2025-05-27,22:28:01.000,147,11089312,2565,0,1748384880,13326.583818439998,30777.44820729,53444.115336480005 2025-05-27,22:28:02.000,147,11089259,3485,0,1748384881,13326.873479769994,29395.015126469996,53444.08040088 2025-05-27,22:28:03.000,147,11089297,3085,0,1748384882,13327.095777999995,27551.406813659996,53444.1921948 2025-05-27,22:28:04.000,147,11089338,2565,0,1748384883,13327.398911949997,29395.889218590004,53444.31796296 2025-05-27,22:28:05.000,147,11089339,3444,0,1748384884,13327.506692909992,30318.345419520003,53444.33892432 2025-05-27,22:28:06.000,147,11089286,2965,0,1748384885,13327.574056010002,31240.702932629996,53444.42276976001 2025-05-27,22:28:07.000,147,11089366,3085,0,1748384886,13327.553847080002,28014.27383685,53444.49264096001 2025-05-27,22:28:08.000,147,11089324,3285,0,1748384887,13327.601001249997,29858.699848739998,53444.55552504 2025-05-27,22:28:09.000,147,11089268,3005,0,1748384888,13327.668364349993,29859.17214045,53444.667318960004 2025-05-27,22:28:10.000,147,11089318,3005,0,1748384889,13327.735727449988,30781.75522572,53444.67430608 2025-05-27,22:28:11.000,147,11089353,3125,0,1748384890,13327.749200069993,31243.360454640002,53444.67430608 2025-05-27,22:28:12.000,147,11089291,3565,0,1748384891,13327.661628039998,32165.936490780005,53444.7511644 2025-05-27,22:28:13.000,147,11089279,3645,0,1748384892,13327.540374459997,31244.17110459,53444.73020304001 2025-05-27,22:28:14.000,147,11089329,3365,0,1748384893,13327.452802430002,33088.695804300005,53444.73020304001 2025-05-27,22:28:15.000,147,11089237,3924,0,1748384894,13327.398911949997,29862.168020700003,53444.80706136001 2025-05-27,22:28:16.000,147,11089290,2565,0,1748384895,13327.358494089996,26174.457955980004,53444.77911288001 2025-05-27,22:28:17.000,147,11089233,3165,0,1748384896,13327.506692909992,33090.458086800005,53444.70924168001 2025-05-27,22:28:18.000,147,11089285,3885,0,1748384897,13327.533638150002,33551.79544878,53444.68129320001 2025-05-27,22:28:19.000,147,11089271,3444,0,1748384898,13327.473011360002,30786.0974898,53444.69526744 2025-05-27,22:28:20.000,147,11089209,3565,0,1748384899,13327.378703019996,30786.590928899997,53444.75815152001 2025-05-27,22:28:21.000,147,11089231,3085,0,1748384900,13327.203558959991,28020.737889059994,53444.70924168001 2025-05-27,22:28:22.000,147,11089244,3045,0,1748384901,13327.055360139995,27560.091341820007,53444.63937048001 2025-05-27,22:28:23.000,147,11089169,3165,0,1748384902,13326.934106559995,32631.700706400006,53444.59046064001 2025-05-27,22:28:24.000,147,11089251,3685,0,1748384903,13326.90716132,29865.643241790007,53444.61142200001 2025-05-27,22:28:25.000,147,11089308,3045,0,1748384904,13326.833061909994,29404.771122389997,53444.51360232001 2025-05-27,22:28:26.000,147,11089203,3365,0,1748384905,13326.732017259994,31249.027955159996,53444.47866672 2025-05-27,22:28:27.000,147,11089295,2925,0,1748384906,13326.691599399994,28943.842609950007,53444.48565384 2025-05-27,22:28:28.000,147,11089305,3085,0,1748384907,13326.597291059988,28943.884904730003,53444.42276976001 2025-05-27,22:28:29.000,147,11089241,3444,0,1748384908,13326.502982719998,28021.79525856,53444.37385992001 2025-05-27,22:28:30.000,147,11089265,3444,0,1748384909,13326.348047589992,27099.769054560005,53444.40879552 2025-05-27,22:28:31.000,147,11089317,3525,0,1748384910,13326.179639839997,29405.123578889994,53444.25507888001 2025-05-27,22:28:32.000,147,11089327,3325,0,1748384911,13326.112276740001,32171.611040429998,53444.26905312 2025-05-27,22:28:33.000,147,11089275,3245,0,1748384912,13326.044913639991,34016.17803492,53444.15725920001 2025-05-27,22:28:34.000,147,11089233,3365,0,1748384913,13326.024704709991,29866.869790409997,53444.17123344 2025-05-27,22:28:35.000,147,11089211,3565,0,1748384914,13325.94386898999,32633.19512196,53444.17123344 2025-05-27,22:28:36.000,147,11089275,3525,0,1748384915,13325.876505889995,32172.287756909995,53444.129310719996 2025-05-27,22:28:37.000,147,11089291,3285,0,1748384916,13325.70136182999,26639.65119207,53444.01052968001 2025-05-27,22:28:38.000,147,11089281,3365,0,1748384917,13325.566635629999,29867.074215179993,53443.947645600005 2025-05-27,22:28:39.000,147,11089255,3444,0,1748384918,13325.465590979999,34477.508347769995,53443.84283880001 2025-05-27,22:28:40.000,147,11089220,2685,0,1748384919,13325.270237989993,32633.237416739998,53444.017516800006 2025-05-27,22:28:41.000,147,11089286,2605,0,1748384920,13325.182665959997,23873.311762259997,53443.81489032 2025-05-27,22:28:42.000,147,11089323,3405,0,1748384921,13325.101830239997,28022.75394024,53443.82187744001 2025-05-27,22:28:43.000,147,11089273,3725,0,1748384922,13324.906477249991,29405.969474490004,53443.71707064 2025-05-27,22:28:44.000,147,11089298,2444,0,1748384923,13324.758278429996,31250.219258130004,53443.682135040006 2025-05-27,22:28:45.000,147,11089223,3725,0,1748384924,13324.61007961,33555.552635069995,53443.64021232 2025-05-27,22:28:46.000,147,11089319,3444,0,1748384925,13324.394517689994,27561.860673450006,53443.682135040006 2025-05-27,22:28:47.000,147,11089329,3365,0,1748384926,13324.219373629989,27100.713637980007,53443.626238079996 2025-05-27,22:28:48.000,147,11089270,2365,0,1748384927,13324.091383739993,31249.993685969996,53443.612263840005 2025-05-27,22:28:49.000,147,11089277,2725,0,1748384928,13323.889294439992,28944.54752295,53443.63322520001 2025-05-27,22:28:50.000,147,11089253,2965,0,1748384929,13323.741095619996,27100.31183757,53443.59130248 2025-05-27,22:28:51.000,147,11089310,2365,0,1748384930,13323.579424179996,27100.206100619995,53443.5284184 2025-05-27,22:28:52.000,147,11089330,3285,0,1748384931,13323.478379529995,26638.99562298,53443.514444160006 2025-05-27,22:28:53.000,147,11089334,3045,0,1748384932,13323.42448904999,29404.961448899994,53443.53540552001 2025-05-27,22:28:54.000,147,11089315,3485,0,1748384933,13323.45143429,32171.047110030006,53443.45156008 2025-05-27,22:28:55.000,147,11089265,3325,0,1748384934,13323.458170599995,22028.145591720007,53443.40265024 2025-05-27,22:28:56.000,147,11089166,2764,0,1748384935,13323.377334879995,31248.915169080006,53443.46553432001 2025-05-27,22:28:57.000,147,11089230,2925,0,1748384936,13323.36386225999,27099.613973700005,53443.45156008 2025-05-27,22:28:58.000,147,11089183,3205,0,1748384937,13323.26281760999,27560.725763520008,53443.41662448001 2025-05-27,22:28:59.000,147,11089120,3005,0,1748384938,13323.101146169989,30327.058144199997,53443.41662448001 2025-05-27,22:29:00.000,147,11089297,3444,0,1748384939,13322.973156279993,32171.27973132,53443.41662448001 2025-05-27,22:29:01.000,147,11089281,3845,0,1748384940,13322.824957459998,26177.771047079994,53443.395663120005 2025-05-27,22:29:02.000,147,11089313,3444,0,1748384941,13322.656549710002,34937.55571895999,53443.346753280006 2025-05-27,22:29:03.000,147,11089257,3325,0,1748384942,13322.494878270001,30327.156832020002,53443.37470176 2025-05-27,22:29:04.000,147,11089312,2764,0,1748384943,13322.25237111,29405.123578889994,53443.38168888 2025-05-27,22:29:05.000,147,11089214,3045,0,1748384944,13321.888610369999,30327.234372449995,53443.395663120005 2025-05-27,22:29:06.000,147,11089275,2885,0,1748384945,13321.625894279998,29866.21422132,53443.395663120005 2025-05-27,22:29:07.000,147,11089327,3285,0,1748384946,13321.268869849991,29405.21521758,53443.38168888 2025-05-27,22:29:08.000,147,11089234,2405,0,1748384947,13321.05330793,30788.367309659996,53443.37470176 2025-05-27,22:29:09.000,147,11089323,3285,0,1748384948,13320.77038291,23872.62799665,53443.36072752 2025-05-27,22:29:10.000,147,11089258,2885,0,1748384949,13320.548084679998,27560.909040900005,53443.31181768 2025-05-27,22:29:11.000,147,11089291,3485,0,1748384950,13320.440303719988,28482.822458819996,53443.36771464001 2025-05-27,22:29:12.000,147,11089286,3085,0,1748384951,13320.319050140002,33554.06526864,53443.38168888 2025-05-27,22:29:13.000,147,11089288,3365,0,1748384952,13320.251687039992,27560.359208759997,53443.3537404 2025-05-27,22:29:14.000,147,11089282,2844,0,1748384953,13320.211269179992,32170.680555269995,53443.33976616001 2025-05-27,22:29:15.000,147,11089328,2764,0,1748384954,13320.103488219997,25254.976487909997,53443.33976616001 2025-05-27,22:29:16.000,147,11089326,3245,0,1748384955,13319.91487154,30787.21125234,53443.40963736 2025-05-27,22:29:17.000,147,11089227,3444,0,1748384956,13319.67236438,30325.930283399997,53443.43059872 2025-05-27,22:29:18.000,147,11089351,3365,0,1748384957,13319.429857219999,31708.906147229995,53443.45156008 2025-05-27,22:29:19.000,147,11089248,2685,0,1748384958,13319.187350059998,28942.587864810004,53443.3537404 2025-05-27,22:29:20.000,147,11089260,3245,0,1748384959,13318.816853010001,31247.646325680005,53443.47950856 2025-05-27,22:29:21.000,147,11089300,2725,0,1748384960,13318.53392799,28942.390489170008,53443.458547199996 2025-05-27,22:29:22.000,147,11089355,3804,0,1748384961,13318.28468451999,35396.84178411,53443.43059872 2025-05-27,22:29:23.000,147,11089296,3165,0,1748384962,13318.055649979993,26637.219242220002,53443.36771464001 2025-05-27,22:29:24.000,147,11089260,3205,0,1748384963,13317.826615439997,30786.57683064,53443.40265024 2025-05-27,22:29:25.000,147,11089256,3365,0,1748384964,13317.604317209996,28942.4680296,53443.46553432001 2025-05-27,22:29:26.000,147,11089323,3285,0,1748384965,13317.36854635999,24793.230276389993,53443.38168888 2025-05-27,22:29:27.000,147,11089111,3325,0,1748384966,13317.15298444,32169.594989250007,53443.40963736 2025-05-27,22:29:28.000,147,11089178,3005,0,1748384967,13316.822905249988,28020.272646480007,53443.493482800004 2025-05-27,22:29:29.000,147,11089145,3525,0,1748384968,13316.513034989992,28020.124614750006,53443.5284184 2025-05-27,22:29:30.000,147,11089236,2965,0,1748384969,13316.18969210999,31708.20828336,53443.45156008 2025-05-27,22:29:31.000,147,11089143,2685,0,1748384970,13315.852876609999,31247.05419876,53443.47950856 2025-05-27,22:29:32.000,147,11089281,3125,0,1748384971,13315.502588490002,26175.677455469995,53443.395663120005 2025-05-27,22:29:33.000,147,11089347,3405,0,1748384972,13315.239872400001,32629.952522160005,53443.45156008 2025-05-27,22:29:34.000,147,11089302,2885,0,1748384973,13315.004101549996,30785.801426339996,53443.43758584001 2025-05-27,22:29:35.000,147,11089309,3165,0,1748384974,13314.79527594,25714.452879570003,53443.458547199996 2025-05-27,22:29:36.000,147,11089267,3365,0,1748384975,13314.633604499999,34474.08247059,53443.46553432001 2025-05-27,22:29:37.000,147,11089287,3245,0,1748384976,13314.525823539989,30785.808475469996,53443.41662448001 2025-05-27,22:29:38.000,147,11089303,3525,0,1748384977,13314.498878299994,25714.509272609997,53443.43059872 2025-05-27,22:29:39.000,147,11089331,3525,0,1748384978,13314.620131879994,28941.784263990005,53443.40963736 2025-05-27,22:29:40.000,147,11089293,3405,0,1748384979,13314.741385459994,25253.545514519996,53443.43758584001 2025-05-27,22:29:41.000,147,11089373,3444,0,1748384980,13314.862639039995,31246.88501964,53443.36771464001 2025-05-27,22:29:42.000,147,11089314,3005,0,1748384981,13314.93673845,28019.743961729997,53443.50046992 2025-05-27,22:29:43.000,147,11089283,3845,0,1748384982,13314.822221179995,29402.762120340005,53443.37470176 2025-05-27,22:29:44.000,147,11089313,3325,0,1748384983,13314.74812176999,31246.828626600007,53443.43059872 2025-05-27,22:29:45.000,147,11089234,3165,0,1748384984,13314.593186639999,32629.874981729998,53443.50046992 2025-05-27,22:29:46.000,147,11089255,3405,0,1748384985,13314.424778889988,32168.932371029994,53443.57732824 2025-05-27,22:29:47.000,147,11089348,2725,0,1748384986,13314.195744349992,29863.923254070003,53443.563354000005 2025-05-27,22:29:48.000,147,11089344,2444,0,1748384987,13314.047545529997,29402.860808159996,53443.54239264 2025-05-27,22:29:49.000,147,11089310,2844,0,1748384988,13313.81177467999,28941.784263990005,53443.54937976 2025-05-27,22:29:50.000,147,11089339,3045,0,1748384989,13313.73093895999,28941.713772689996,53443.53540552001 2025-05-27,22:29:51.000,147,11089246,2485,0,1748384990,13313.62989430999,28480.750014599995,53443.493482800004 2025-05-27,22:29:52.000,147,11089293,3325,0,1748384991,13313.683784789995,30324.872913900006,53443.50046992 2025-05-27,22:29:53.000,147,11089260,3005,0,1748384992,13313.69725741,26175.64220982,53443.5284184 2025-05-27,22:29:54.000,147,11089319,3444,0,1748384993,13313.71746634,31246.962560069995,53443.54239264 2025-05-27,22:29:55.000,147,11089288,3005,0,1748384994,13313.75114788999,31708.017956850003,53443.59130248 2025-05-27,22:29:56.000,147,11089322,2805,0,1748384995,13313.724202649995,25714.607960430003,53443.54937976 2025-05-27,22:29:57.000,147,11089259,3285,0,1748384996,13313.73093895999,30324.851766509993,53443.57034112 2025-05-27,22:29:58.000,147,11089274,2405,0,1748384997,13313.73093895999,27558.752007119998,53443.738032 2025-05-27,22:29:59.000,147,11089299,3725,0,1748384998,13313.71746634,30324.908159550003,53443.71008352 2025-05-27,22:30:00.000,147,11089224,2965,0,1748384999,13313.69725741,34013.09051598,53443.63322520001 2025-05-27,22:30:01.000,147,11089255,3645,0,1748385000,13313.73767527,28480.735916339996,53443.70309640001 2025-05-27,22:30:02.000,147,11089303,3485,0,1748385001,13313.79830206,27558.73085973,53443.80091608001 2025-05-27,22:30:03.000,147,11089317,3804,0,1748385002,13313.83871992,27097.75300338,53443.82187744001 2025-05-27,22:30:04.000,147,11089296,2485,0,1748385003,13313.946500879996,27097.703659470004,53443.779954720005 2025-05-27,22:30:05.000,147,11089323,3765,0,1748385004,13314.108172319997,31708.017956850003,53443.83585168 2025-05-27,22:30:06.000,147,11089289,2685,0,1748385005,13314.168799109997,28941.812460510002,53443.84283880001 2025-05-27,22:30:07.000,147,11089266,2965,0,1748385006,13314.276580069993,28941.854755289998,53443.88476152 2025-05-27,22:30:08.000,147,11089226,2565,0,1748385007,13314.377624719993,27097.9221825,53443.91969712001 2025-05-27,22:30:09.000,147,11089241,2525,0,1748385008,13314.337206859993,30325.24651779,53443.95463272 2025-05-27,22:30:10.000,147,11089286,2444,0,1748385009,13314.263107450002,27098.183000310004,53443.996555440004 2025-05-27,22:30:11.000,147,11089295,2805,0,1748385010,13314.135117559992,25715.178939959995,53444.0524524 2025-05-27,22:30:12.000,147,11089269,3285,0,1748385011,13313.953237189991,34013.851822020006,53444.05943952001 2025-05-27,22:30:13.000,147,11089207,2965,0,1748385012,13313.65010323999,27559.499214900003,53444.03149104 2025-05-27,22:30:14.000,147,11089287,3205,0,1748385013,13313.306551429989,28020.66034863,53444.08738800001 2025-05-27,22:30:15.000,147,11089322,3405,0,1748385014,13313.057307959993,23871.591774540007,53444.10136224 2025-05-27,22:30:16.000,147,11089375,3365,0,1748385015,13312.855218659992,30326.409624239997,53444.10834936001 2025-05-27,22:30:17.000,147,11089347,3525,0,1748385016,13312.693547219991,28943.624086919997,53444.20616904001 2025-05-27,22:30:18.000,147,11089265,3525,0,1748385017,13312.63965674,32632.23644028,53444.24809176 2025-05-27,22:30:19.000,147,11089310,2725,0,1748385018,13312.585766259996,28022.25345201,53444.20616904001 2025-05-27,22:30:20.000,147,11089289,3365,0,1748385019,13312.545348399995,23412.101284620003,53444.27604024001 2025-05-27,22:30:21.000,147,11089304,3045,0,1748385020,13312.45104005999,26178.631040940003,53444.262066 2025-05-27,22:30:22.000,147,11089227,3725,0,1748385021,13312.484721609995,31250.388437250003,53444.262066 2025-05-27,22:30:23.000,147,11089302,2925,0,1748385022,13312.403885889995,27562.311817769994,53444.234117520005 2025-05-27,22:30:24.000,147,11089304,3444,0,1748385023,13312.37694065,29406.63914184,53444.234117520005 2025-05-27,22:30:25.000,147,11089282,3444,0,1748385024,13312.323050169995,31712.155796160005,53444.33892432 2025-05-27,22:30:26.000,147,11089302,3245,0,1748385025,13312.235478139999,26640.631021139998,53444.24809176 2025-05-27,22:30:27.000,147,11089292,2725,0,1748385026,13312.161378729994,28946.027840249997,53444.331937200004 2025-05-27,22:30:28.000,147,11089274,2565,0,1748385027,13312.060334079993,29407.188973979995,53444.33892432 2025-05-27,22:30:29.000,147,11089285,3804,0,1748385028,13311.992970979998,33556.84967498999,53444.38783416 2025-05-27,22:30:30.000,147,11089368,3045,0,1748385029,13311.966025739988,33556.93426455,53444.331937200004 2025-05-27,22:30:31.000,147,11089280,3085,0,1748385030,13311.925607879988,29868.59682726,53444.31097584 2025-05-27,22:30:32.000,147,11089327,3444,0,1748385031,13311.891926329998,23875.088143019995,53444.331937200004 2025-05-27,22:30:33.000,147,11089307,3525,0,1748385032,13311.871717399998,29407.9220835,53444.34591144001 2025-05-27,22:30:34.000,147,11089291,3525,0,1748385033,13311.710045959997,26180.816271239994,53444.37385992001 2025-05-27,22:30:35.000,147,11089286,2764,0,1748385034,13311.669628099997,33096.72476337,53444.35988568 2025-05-27,22:30:36.000,147,11089301,2965,0,1748385035,13311.622473930001,28025.29867617,53444.262066 2025-05-27,22:30:37.000,147,11089258,2885,0,1748385036,13311.710045959997,30330.730740929997,53444.24809176 2025-05-27,22:30:38.000,147,11088924,2925,0,1748385037,13311.730254889997,29869.837474140004,53444.234117520005 2025-05-27,22:30:39.000,147,11088973,3725,0,1748385038,13311.844772160002,30331.01270613,53444.24809176 2025-05-27,22:30:40.000,147,11088962,2405,0,1748385039,13312.060334079993,31714.369222980007,53444.24809176 2025-05-27,22:30:41.000,147,11088940,2965,0,1748385040,13312.195060279999,29870.35910976,53444.15725920001 2025-05-27,22:30:42.000,147,11089017,3325,0,1748385041,13312.383676959995,25720.945128299994,53444.20616904001 2025-05-27,22:30:43.000,147,11088950,3045,0,1748385042,13312.63965674,28948.487986620006,53444.234117520005 2025-05-27,22:30:44.000,147,11088958,2844,0,1748385043,13312.821537110001,30331.795159560003,53444.25507888001 2025-05-27,22:30:45.000,147,11089002,2965,0,1748385044,13313.090989509998,32637.170831280004,53444.21315616 2025-05-27,22:30:46.000,147,11088990,3005,0,1748385045,13313.380650839994,27565.526221050008,53444.13629784001 2025-05-27,22:30:47.000,147,11088965,3325,0,1748385046,13313.63663062,26643.457722270003,53444.13629784001 2025-05-27,22:30:48.000,147,11088947,3605,0,1748385047,13313.939764570001,30332.063026500007,53444.15725920001 2025-05-27,22:30:49.000,147,11088984,3405,0,1748385048,13314.249634829997,30793.329897179996,53444.1223236 2025-05-27,22:30:50.000,147,11088968,3165,0,1748385049,13314.465196749989,27104.80213338,53444.13629784001 2025-05-27,22:30:51.000,147,11089031,3325,0,1748385050,13314.60665925999,30793.358093699993,53444.04546528 2025-05-27,22:30:52.000,147,11089013,3485,0,1748385051,13314.721176529994,29871.33893883,53444.14328496 2025-05-27,22:30:53.000,147,11088969,3444,0,1748385052,13314.75485808,27566.047856670004,53444.0524524 2025-05-27,22:30:54.000,147,11088848,3325,0,1748385053,13314.71444022,31715.8777368,53444.08738800001 2025-05-27,22:30:55.000,147,11088927,3365,0,1748385054,13314.75485808,27105.302621609997,53444.129310719996 2025-05-27,22:30:56.000,147,11088902,2365,0,1748385055,13314.76833069999,33099.40343277001,53444.1223236 2025-05-27,22:30:57.000,147,11088975,3405,0,1748385056,13314.74812176999,25261.370048819997,53444.21315616 2025-05-27,22:30:58.000,147,11088948,2365,0,1748385057,13314.741385459994,30794.40136494,53444.07341376 2025-05-27,22:30:59.000,147,11088966,3005,0,1748385058,13314.75485808,28028.238163379996,53444.10136224 2025-05-27,22:31:00.000,147,11088954,2844,0,1748385059,13314.842430109995,30333.90989856,53444.05943952001 2025-05-27,22:31:01.000,147,11088995,3285,0,1748385060,13315.004101549996,28951.10321385,53443.93367136 2025-05-27,22:31:02.000,147,11088927,3765,0,1748385061,13315.233136089992,30334.791039810007,53443.90572288 2025-05-27,22:31:03.000,147,11088958,3005,0,1748385062,13315.529533729998,22957.87649481,53443.87078728001 2025-05-27,22:31:04.000,147,11088947,3245,0,1748385063,13315.798986129994,31257.691335929994,53443.82187744001 2025-05-27,22:31:05.000,147,11089005,3205,0,1748385064,13316.00781173999,31257.93100635,53443.8079032 2025-05-27,22:31:06.000,147,11089018,2844,0,1748385065,13316.1155927,25725.04067283,53443.75200624001 2025-05-27,22:31:07.000,147,11088892,2844,0,1748385066,13316.1155927,31719.24722094,53443.682135040006 2025-05-27,22:31:08.000,147,11088979,3645,0,1748385067,13316.162746869995,33102.610786920006,53443.6681608 2025-05-27,22:31:09.000,147,11088981,3365,0,1748385068,13316.25705521,30336.13742364,53443.57732824 2025-05-27,22:31:10.000,147,11088940,3045,0,1748385069,13316.27726414,30336.059883210008,53443.563354000005 2025-05-27,22:31:11.000,147,11088979,3405,0,1748385070,13316.33789093,28952.88664374,53443.514444160006 2025-05-27,22:31:12.000,147,11088909,3605,0,1748385071,13316.371572479991,30336.271357110003,53443.514444160006 2025-05-27,22:31:13.000,147,11089008,3125,0,1748385072,13316.499562370002,28030.92388191,53443.46553432001 2025-05-27,22:31:14.000,147,11089005,3285,0,1748385073,13316.661233810002,27569.91782904,53443.40265024 2025-05-27,22:31:15.000,147,11088961,3205,0,1748385074,13316.843114179988,25264.661992530004,53443.36771464001 2025-05-27,22:31:16.000,147,11088930,3005,0,1748385075,13316.977840379994,24803.677087050004,53443.24194648 2025-05-27,22:31:17.000,147,11088942,3085,0,1748385076,13317.024994549989,27570.326678579993,53443.26290784 2025-05-27,22:31:18.000,147,11089004,2685,0,1748385077,13317.092357649999,29414.83728003,53443.13015256001 2025-05-27,22:31:19.000,147,11089029,3365,0,1748385078,13317.29444695,28031.69928621,53443.0742556 2025-05-27,22:31:20.000,147,11088919,3485,0,1748385079,13317.301183259995,29415.076950450006,53442.92053896 2025-05-27,22:31:21.000,147,11088972,2805,0,1748385080,13317.40896421999,27570.834215940005,53442.90656472 2025-05-27,22:31:22.000,147,11088950,2965,0,1748385081,13317.563899349996,31259.791976670007,53442.79477080001 2025-05-27,22:31:23.000,147,11088960,2805,0,1748385082,13317.624526139996,28954.352862779997,53442.75284808 2025-05-27,22:31:24.000,147,11088972,2725,0,1748385083,13317.705361859997,31259.911811879996,53442.80175792 2025-05-27,22:31:25.000,147,11088988,3045,0,1748385084,13317.806406509997,29415.746617800003,53442.76682232001 2025-05-27,22:31:26.000,147,11088991,3525,0,1748385085,13317.880505920002,28032.50993616,53442.63406704 2025-05-27,22:31:27.000,147,11088805,3325,0,1748385086,13317.954605329993,26649.287352779997,53442.62707992001 2025-05-27,22:31:28.000,147,11088954,3205,0,1748385087,13317.954605329993,27110.476683030007,53442.59214432 2025-05-27,22:31:29.000,147,11088977,3205,0,1748385088,13317.988286879998,29877.161520210007,53442.55022160001 2025-05-27,22:31:30.000,147,11089009,3765,0,1748385089,13318.055649979993,26188.471626419996,53442.515286 2025-05-27,22:31:31.000,147,11088946,2925,0,1748385090,13318.089331529998,32182.875550170007,53442.515286 2025-05-27,22:31:32.000,147,11088883,3485,0,1748385091,13318.271211899999,30338.576422619997,53442.41047920001 2025-05-27,22:31:33.000,147,11088953,3125,0,1748385092,13318.41267441,32183.002434509996,53442.32663376 2025-05-27,22:31:34.000,147,11088964,2885,0,1748385093,13318.581082159995,31260.856395299998,53442.389517840005 2025-05-27,22:31:35.000,147,11088968,3045,0,1748385094,13318.830325629991,27572.046666299997,53442.38253072001 2025-05-27,22:31:36.000,147,11089006,2844,0,1748385095,13318.890952419992,27572.117157600005,53442.38253072001 2025-05-27,22:31:37.000,147,11088943,3685,0,1748385096,13319.126723269997,35871.94609698,53442.389517840005 2025-05-27,22:31:38.000,147,11088954,3005,0,1748385097,13319.349021499998,33105.444537179996,53442.38253072001 2025-05-27,22:31:39.000,147,11088955,3005,0,1748385098,13319.402911979989,28033.362880889996,53442.3755436 2025-05-27,22:31:40.000,147,11088947,3485,0,1748385099,13319.58479234999,31722.243101190004,53442.29868528 2025-05-27,22:31:41.000,147,11088923,3165,0,1748385100,13319.76667271999,30800.230995449994,53442.26374968001 2025-05-27,22:31:42.000,147,11088902,2605,0,1748385101,13319.928344159991,23883.864309869998,53442.32663376 2025-05-27,22:31:43.000,147,11088893,3485,0,1748385102,13320.015916190001,24806.235921240004,53442.35458224 2025-05-27,22:31:44.000,147,11088871,3365,0,1748385103,13320.258423350002,28956.361864830003,53442.36156936001 2025-05-27,22:31:45.000,147,11088840,2925,0,1748385104,13320.426831099998,26189.846206770002,53442.3755436 2025-05-27,22:31:46.000,147,11088840,2885,0,1748385105,13320.386413239998,22501.06467429,53442.48035040001 2025-05-27,22:31:47.000,147,11088787,3485,0,1748385106,13320.548084679998,28956.73546872,53442.41047920001 2025-05-27,22:31:48.000,147,11088919,3365,0,1748385107,13320.72322873999,29878.98724488,53442.438427680005 2025-05-27,22:31:49.000,147,11088781,3525,0,1748385108,13320.82427338999,26190.212761529998,53442.487337520004 2025-05-27,22:31:50.000,147,11088851,3285,0,1748385109,13320.95226328,24806.736409470002,53442.39650496 2025-05-27,22:31:51.000,147,11088859,3565,0,1748385110,13321.08698947999,28956.70022307,53442.49432464 2025-05-27,22:31:52.000,147,11088837,3325,0,1748385111,13321.262133539996,27112.112081190004,53442.508298880006 2025-05-27,22:31:53.000,147,11088827,2965,0,1748385112,13321.390123429992,33567.557303459995,53442.62009280001 2025-05-27,22:31:54.000,147,11088836,2405,0,1748385113,13321.518113320002,26651.056684409996,53442.66900264001 2025-05-27,22:31:55.000,147,11088740,3485,0,1748385114,13321.659575829988,32645.418313379996,53442.689964 2025-05-27,22:31:56.000,147,11089004,3005,0,1748385115,13321.713466309993,29417.84725854,53442.73188672 2025-05-27,22:31:57.000,147,11088930,3045,0,1748385116,13321.767356789998,27573.61862229,53442.85066776 2025-05-27,22:31:58.000,147,11088953,3165,0,1748385117,13321.753884169993,26190.36079326,53442.81573216001 2025-05-27,22:31:59.000,147,11088888,2925,0,1748385118,13321.699993689988,26190.473579340003,53442.8297064 2025-05-27,22:32:00.000,147,11088904,3725,0,1748385119,13321.706729999998,30340.402147290006,53442.85765488 2025-05-27,22:32:01.000,147,11088924,2365,0,1748385120,13321.699993689988,28034.829099929993,53442.773809440005 2025-05-27,22:32:02.000,147,11089034,3005,0,1748385121,13321.659575829988,30801.408200160004,53442.81573216001 2025-05-27,22:32:03.000,147,11088853,3444,0,1748385122,13321.801038339989,31723.603583279997,53442.88560336001 2025-05-27,22:32:04.000,147,11088953,3365,0,1748385123,13321.888610369999,28956.827107410005,53442.91355184001 2025-05-27,22:32:05.000,147,11088884,2565,0,1748385124,13321.976182399994,34490.09809395,53443.01835864 2025-05-27,22:32:06.000,147,11088996,3045,0,1748385125,13322.178271699995,29417.804963760005,53443.03233288001 2025-05-27,22:32:07.000,147,11088823,3444,0,1748385126,13322.37362469,30800.992301489998,53443.02534576 2025-05-27,22:32:08.000,147,11088986,2965,0,1748385127,13322.494878270001,28495.42630326,53443.08822984 2025-05-27,22:32:09.000,147,11088924,2844,0,1748385128,13322.696967570002,24806.489689919996,53443.18604952 2025-05-27,22:32:10.000,147,11088887,3165,0,1748385129,13322.966419969998,26650.774719210007,53443.213998 2025-05-27,22:32:11.000,147,11088976,2844,0,1748385130,13323.32344439999,24806.334609059995,53443.20701088 2025-05-27,22:32:12.000,147,11088996,2365,0,1748385131,13323.51206108,31722.891621150004,53443.276882080005 2025-05-27,22:32:13.000,147,11088916,2885,0,1748385132,13323.599633109996,27111.942902070004,53443.33976616001 2025-05-27,22:32:14.000,147,11088950,3085,0,1748385133,13323.61310573,29417.565293339998,53443.40265024 2025-05-27,22:32:15.000,147,11088969,2965,0,1748385134,13323.640050969996,26189.923747199995,53443.4236116 2025-05-27,22:32:16.000,147,11088918,2485,0,1748385135,13323.54574262999,31262.195730000007,53443.41662448001 2025-05-27,22:32:17.000,147,11088967,3205,0,1748385136,13323.46490690999,31262.294417819998,53443.50745704001 2025-05-27,22:32:18.000,147,11088945,3605,0,1748385137,13323.539006319996,28956.763665239996,53443.55636688001 2025-05-27,22:32:19.000,147,11089002,2485,0,1748385138,13323.599633109996,23884.590370260004,53443.626238079996 2025-05-27,22:32:20.000,147,11088935,3965,0,1748385139,13323.734359310001,28495.870398450003,53443.64021232 2025-05-27,22:32:21.000,147,11089017,2764,0,1748385140,13323.896030750002,31723.72341849,53443.682135040006 2025-05-27,22:32:22.000,147,11088984,3365,0,1748385141,13324.178955769989,28034.93483688,53443.74501912 2025-05-27,22:32:23.000,147,11088933,3325,0,1748385142,13324.475353409995,26651.63471307,53443.88476152 2025-05-27,22:32:24.000,147,11088951,3804,0,1748385143,13324.697651639995,26651.599467420005,53443.89174864001 2025-05-27,22:32:25.000,147,11088969,3685,0,1748385144,13324.980576659997,29418.284304600005,53443.96860696001 2025-05-27,22:32:26.000,147,11088969,3005,0,1748385145,13325.209611199993,27573.865341840006,53444.0524524 2025-05-27,22:32:27.000,147,11088903,3444,0,1748385146,13325.53969038999,27573.77370315,53444.22014328 2025-05-27,22:32:28.000,147,11088970,3085,0,1748385147,13325.856296959995,24807.180504660006,53444.262066 2025-05-27,22:32:29.000,147,11088967,3045,0,1748385148,13326.172903530001,27112.661913329997,53444.42975688 2025-05-27,22:32:30.000,147,11088967,3285,0,1748385149,13326.449092239993,33107.115180990004,53444.520589440006 2025-05-27,22:32:31.000,147,11088948,2485,0,1748385150,13326.630972609993,24807.321487260007,53444.6463576 2025-05-27,22:32:32.000,147,11088907,3085,0,1748385151,13326.765698809999,31262.809004309995,53444.72321592 2025-05-27,22:32:33.000,147,11088955,3325,0,1748385152,13326.90716132,34490.626778699996,53444.8210356 2025-05-27,22:32:34.000,147,11088933,4045,0,1748385153,13326.96778811,27574.062717480003,53444.93981664 2025-05-27,22:32:35.000,147,11088955,3125,0,1748385154,13326.974524419995,34029.698266260006,53445.0306492 2025-05-27,22:32:36.000,147,11089035,3245,0,1748385155,13326.792644049994,26190.910625400007,53445.17737872 2025-05-27,22:32:37.000,147,11088896,3005,0,1748385156,13326.604027369998,27113.197647210007,53445.33109536001 2025-05-27,22:32:38.000,147,11088928,2844,0,1748385157,13326.294157110002,24807.666894630005,53445.338082480004 2025-05-27,22:32:39.000,147,11088948,3085,0,1748385158,13326.058386259996,26190.931772790005,53445.42891504001 2025-05-27,22:32:40.000,147,11088951,3444,0,1748385159,13325.86303326999,31263.126215159995,53445.505773360004 2025-05-27,22:32:41.000,147,11088957,3325,0,1748385160,13325.76198861999,31263.274246889996,53445.56167032 2025-05-27,22:32:42.000,147,11088894,3125,0,1748385161,13325.633998729994,32646.630763740002,53445.58263168 2025-05-27,22:32:43.000,147,11089001,3444,0,1748385162,13325.512745149994,29880.002319599997,53445.68743848001 2025-05-27,22:32:44.000,147,11088931,3725,0,1748385163,13325.452118359994,24346.618546979997,53445.71538696001 2025-05-27,22:32:45.000,147,11088918,2405,0,1748385164,13325.310655849993,32185.575366959994,53445.75032256 2025-05-27,22:32:46.000,147,11088843,3525,0,1748385165,13325.297183229988,25729.897523399995,53445.76429680001 2025-05-27,22:32:47.000,147,11088984,3085,0,1748385166,13325.276974300003,24346.512810030006,53445.84814224 2025-05-27,22:32:48.000,147,11088965,3405,0,1748385167,13325.256765370003,29418.700203269997,53445.96692328 2025-05-27,22:32:49.000,147,11088980,2805,0,1748385168,13325.182665959997,30340.79689857,53445.93198768001 2025-05-27,22:32:50.000,147,11088964,3205,0,1748385169,13325.196138580002,28957.306448250005,53445.99487176 2025-05-27,22:32:51.000,147,11088918,3005,0,1748385170,13325.175929650002,28957.243006079996,53446.1136528 2025-05-27,22:32:52.000,147,11088987,3525,0,1748385171,13325.081621309997,30801.61262493,53446.06474296 2025-05-27,22:32:53.000,147,11088986,2764,0,1748385172,13324.83237784,28496.0466267,53446.14858840001 2025-05-27,22:32:54.000,147,11088929,3924,0,1748385173,13324.68417901999,34490.43645219,53446.197498240006 2025-05-27,22:32:55.000,147,11089005,3085,0,1748385174,13324.48208971999,28957.087925219996,53446.30929216 2025-05-27,22:32:56.000,147,11088945,3165,0,1748385175,13324.387781379999,28034.793854279997,53446.3232664 2025-05-27,22:32:57.000,147,11088989,3485,0,1748385176,13324.327154589999,27112.47863595,53446.3232664 2025-05-27,22:32:58.000,147,11088972,3525,0,1748385177,13324.232846249994,25729.178512140003,53446.44903456 2025-05-27,22:32:59.000,147,11088943,3045,0,1748385178,13324.199164699989,32645.657983800003,53446.38615048001 2025-05-27,22:33:00.000,147,11088959,3444,0,1748385179,13324.212637319994,31262.28031956,53446.463008800005 2025-05-27,22:33:01.000,147,11088970,2405,0,1748385180,13324.226109939998,34028.81007588,53446.5678156 2025-05-27,22:33:02.000,147,11088937,3285,0,1748385181,13324.232846249994,25728.769662599996,53446.65166104001 2025-05-27,22:33:03.000,147,11088939,3045,0,1748385182,13324.300209349989,31723.018505490007,53446.66563528 2025-05-27,22:33:04.000,147,11088977,3285,0,1748385183,13324.354099829994,28034.004351719996,53446.707558 2025-05-27,22:33:05.000,147,11089021,3325,0,1748385184,13324.56966175,26650.54914705,53446.73550648 2025-05-27,22:33:06.000,147,11088979,2764,0,1748385185,13324.76501473999,33567.01452045,53446.84031328001 2025-05-27,22:33:07.000,147,11088922,3085,0,1748385186,13325.034467140002,28033.658944349998,53446.86127464001 2025-05-27,22:33:08.000,147,11089028,2965,0,1748385187,13325.263501679998,31261.392129180007,53447.11281096 2025-05-27,22:33:09.000,147,11088972,3205,0,1748385188,13325.512745149994,32644.685203860005,53447.133772320005 2025-05-27,22:33:10.000,147,11088967,3205,0,1748385189,13325.76198861999,28033.701239129994,53447.21761776 2025-05-27,22:33:11.000,147,11088998,3005,0,1748385190,13325.92366005999,31722.475722479998,53447.350373040004 2025-05-27,22:33:12.000,147,11088947,3365,0,1748385191,13326.105540429991,25267.072794990003,53447.51107680001 2025-05-27,22:33:13.000,147,11088998,2605,0,1748385192,13326.287420799992,28955.91776964,53447.60889648001 2025-05-27,22:33:14.000,147,11088970,2685,0,1748385193,13326.449092239993,30800.400174569993,53447.755626000006 2025-05-27,22:33:15.000,147,11088920,2844,0,1748385194,13326.577082129988,28955.889573120003,53447.84645856001 2025-05-27,22:33:16.000,147,11088947,3405,0,1748385195,13326.725280949999,29878.007415810003,53448.07703352 2025-05-27,22:33:17.000,147,11088929,3165,0,1748385196,13326.92063393999,28955.713344870004,53448.15389184 2025-05-27,22:33:18.000,147,11088970,3245,0,1748385197,13326.98799704,28033.46156871,53448.32158272 2025-05-27,22:33:19.000,147,11088927,3365,0,1748385198,13327.14966848,32183.354891010007,53448.39145392 2025-05-27,22:33:20.000,147,11089036,2925,0,1748385199,13327.358494089996,26188.91572161,53448.573119040004 2025-05-27,22:33:21.000,147,11088927,3365,0,1748385200,13327.641419109998,32183.12226972,53448.642990240005 2025-05-27,22:33:22.000,147,11088958,2925,0,1748385201,13327.863717339998,37255.23212253,53448.761771280006 2025-05-27,22:33:23.000,147,11088952,2965,0,1748385202,13327.97823460999,32183.079974940003,53448.93644928 2025-05-27,22:33:24.000,147,11089000,3125,0,1748385203,13328.14664236,27572.117157600005,53449.06920456001 2025-05-27,22:33:25.000,147,11088941,3325,0,1748385204,13328.22074176999,28033.228947419993,53449.22990832 2025-05-27,22:33:26.000,147,11089003,3365,0,1748385205,13328.375676899996,28955.466625319998,53449.362663600004 2025-05-27,22:33:27.000,147,11088944,2885,0,1748385206,13328.523875719991,22961.161389390007,53449.52336736001 2025-05-27,22:33:28.000,147,11088929,3285,0,1748385207,13328.571029890001,28955.487772709996,53449.649135520005 2025-05-27,22:33:29.000,147,11089002,3205,0,1748385208,13328.571029890001,26650.06980621,53449.73996808001 2025-05-27,22:33:30.000,147,11089002,3005,0,1748385209,13328.503666789991,27572.32158237,53449.83080064 2025-05-27,22:33:31.000,147,11088940,2805,0,1748385210,13328.40262213999,32183.368989270006,53449.90067184 2025-05-27,22:33:32.000,147,11088954,2925,0,1748385211,13328.395885829996,31722.391132920005,53450.04041424 2025-05-27,22:33:33.000,147,11088901,3365,0,1748385212,13328.355467969996,31261.441473090003,53450.13823392 2025-05-27,22:33:34.000,147,11088990,3285,0,1748385213,13328.36894059,28956.143341799994,53450.25701496 2025-05-27,22:33:35.000,147,11089030,2764,0,1748385214,13328.3083138,30800.79492585,53450.250027840004 2025-05-27,22:33:36.000,147,11088965,3685,0,1748385215,13328.32178641999,28495.43335239,53450.34086040001 2025-05-27,22:33:37.000,147,11089022,3125,0,1748385216,13328.32178641999,28956.650879160006,53450.40374448 2025-05-27,22:33:38.000,147,11088983,3285,0,1748385217,13328.32852273,32184.55324311,53450.50855128001 2025-05-27,22:33:39.000,147,11088899,3685,0,1748385218,13328.38914952,28034.74451037,53450.59239672 2025-05-27,22:33:40.000,147,11088999,3565,0,1748385219,13328.443039999991,30801.365905380007,53450.63431944 2025-05-27,22:33:41.000,147,11089007,3525,0,1748385220,13328.537348339996,30340.120182090002,53450.68322928 2025-05-27,22:33:42.000,147,11088934,3165,0,1748385221,13328.611447750001,28956.72137046,53450.822971680005 2025-05-27,22:33:43.000,147,11089006,2405,0,1748385222,13328.699019779997,23423.386941749995,53450.88585576001 2025-05-27,22:33:44.000,147,11088992,3005,0,1748385223,13328.786591809992,30339.83116776,53450.920791360004 2025-05-27,22:33:45.000,147,11089084,3285,0,1748385224,13328.806800739992,25728.706220430002,53450.98367544001 2025-05-27,22:33:46.000,147,11088905,3605,0,1748385225,13328.887636459993,28956.531043950003,53451.06053376001 2025-05-27,22:33:47.000,147,11088885,3245,0,1748385226,13328.941526939998,32645.439460769994,53451.0046368 2025-05-27,22:33:48.000,147,11088960,2644,0,1748385227,13328.934790629988,24806.77165512,53451.10245648001 2025-05-27,22:33:49.000,147,11088926,2325,0,1748385228,13329.042571589998,32184.54619398,53451.1443792 2025-05-27,22:33:50.000,147,11089000,3045,0,1748385229,13329.015626349988,30340.3105086,53451.20027616001 2025-05-27,22:33:51.000,147,11088933,3444,0,1748385230,13328.901109079998,33568.14943038,53451.24918600001 2025-05-27,22:33:52.000,147,11088955,3525,0,1748385231,13328.907845389993,29879.537077019995,53451.27014736001 2025-05-27,22:33:53.000,147,11088979,3845,0,1748385232,13328.820273359997,28035.22385121,53451.22822464001 2025-05-27,22:33:54.000,147,11088983,3285,0,1748385233,13328.678810849997,30340.987225079996,53451.24219888 2025-05-27,22:33:55.000,147,11088900,2885,0,1748385234,13328.611447750001,30341.233944630003,53451.22822464001 2025-05-27,22:33:56.000,147,11088971,3685,0,1748385235,13328.530612030001,31724.879475809998,53451.22822464001 2025-05-27,22:33:57.000,147,11088860,3125,0,1748385236,13328.463248929991,31263.965061630006,53451.19328904 2025-05-27,22:33:58.000,147,11088924,3405,0,1748385237,13328.40262213999,28958.673979469997,53451.24918600001 2025-05-27,22:33:59.000,147,11088934,2885,0,1748385238,13328.32852273,32648.012393220008,53451.24219888 2025-05-27,22:34:00.000,147,11088999,3444,0,1748385239,13328.24095069999,26192.496679649994,53451.2142504 2025-05-27,22:34:01.000,147,11088972,2245,0,1748385240,13328.1062245,24348.105913410007,53451.29809584001 2025-05-27,22:34:02.000,147,11089278,2965,0,1748385241,13327.897398889989,30803.875395659998,53451.30508296 2025-05-27,22:34:03.000,147,11089309,3325,0,1748385242,13327.641419109998,29420.58232098,53451.34001856 2025-05-27,22:34:04.000,147,11089341,3485,0,1748385243,13327.392175640001,28959.512825939993,53451.33303144 2025-05-27,22:34:05.000,147,11089320,3005,0,1748385244,13327.176613719996,32187.542074230005,53451.207263280005 2025-05-27,22:34:06.000,147,11089356,3205,0,1748385245,13326.96778811,23426.305281570007,53451.158353440005 2025-05-27,22:34:07.000,147,11089298,2925,0,1748385246,13326.77917142999,27115.49566359,53451.158353440005 2025-05-27,22:34:08.000,147,11089299,3605,0,1748385247,13326.684863089999,34032.55316390999,53451.13040496001 2025-05-27,22:34:09.000,147,11089336,3365,0,1748385248,13326.604027369998,30804.693094739996,53451.088482240004 2025-05-27,22:34:10.000,147,11089252,3085,0,1748385249,13326.496246410003,28499.09185086,53451.039572400005 2025-05-27,22:34:11.000,147,11089318,2965,0,1748385250,13326.341311279997,26193.469459590007,53450.990662560005 2025-05-27,22:34:12.000,147,11089344,3045,0,1748385251,13326.294157110002,28499.211686070004,53450.91380424001 2025-05-27,22:34:13.000,147,11089258,2885,0,1748385252,13326.294157110002,30343.630648830003,53450.85790728 2025-05-27,22:34:14.000,147,11089268,3005,0,1748385253,13326.206585079992,34032.757588680004,53450.79502320001 2025-05-27,22:34:15.000,147,11089239,3804,0,1748385254,13326.199848769997,27115.869267479997,53450.71816488001 2025-05-27,22:34:16.000,147,11089301,3525,0,1748385255,13326.193112460001,25271.450304719998,53450.774061840006 2025-05-27,22:34:17.000,147,11089333,3525,0,1748385256,13326.017968399996,26654.806821570004,53450.68322928 2025-05-27,22:34:18.000,147,11089290,2565,0,1748385257,13325.92366005999,24349.254921600004,53450.606370960006 2025-05-27,22:34:19.000,147,11089265,3645,0,1748385258,13325.88997851,33571.702191899996,53450.46662856 2025-05-27,22:34:20.000,147,11089267,3165,0,1748385259,13325.91018744,28960.464458489994,53450.40374448 2025-05-27,22:34:21.000,147,11089270,2844,0,1748385260,13325.91018744,28499.148243899996,53450.40374448 2025-05-27,22:34:22.000,147,11089282,3005,0,1748385261,13325.96407791999,27115.601400540007,53450.45265432 2025-05-27,22:34:23.000,147,11089315,4085,0,1748385262,13325.916923749995,34032.23595305999,53450.35483464 2025-05-27,22:34:24.000,147,11089292,2965,0,1748385263,13325.856296959995,31265.16341373,53450.31291192001 2025-05-27,22:34:25.000,147,11089305,3325,0,1748385264,13325.76198861999,35414.993293859996,53450.31291192001 2025-05-27,22:34:26.000,147,11089321,3885,0,1748385265,13325.633998729994,32647.92780366,53450.22906648 2025-05-27,22:34:27.000,147,11089196,2764,0,1748385266,13325.458854669989,27114.473539740007,53450.21509224001 2025-05-27,22:34:28.000,147,11089298,2405,0,1748385267,13325.431909429994,29419.976095799997,53450.17316952001 2025-05-27,22:34:29.000,147,11089248,2965,0,1748385268,13325.472327289994,31264.451451600005,53450.14522104001 2025-05-27,22:34:30.000,147,11089251,3325,0,1748385269,13325.613789799994,31264.409156819995,53450.04740136001 2025-05-27,22:34:31.000,147,11089266,3205,0,1748385270,13325.735043379995,32186.64683472,53450.033427120004 2025-05-27,22:34:32.000,147,11089236,2925,0,1748385271,13325.93039637,27575.571231299997,53449.9915044 2025-05-27,22:34:33.000,147,11089282,3125,0,1748385272,13326.119013049996,34031.263173119994,53449.914646080004 2025-05-27,22:34:34.000,147,11089300,2365,0,1748385273,13326.280684489997,27114.72730842,53449.94958168 2025-05-27,22:34:35.000,147,11089340,2844,0,1748385274,13326.422146999997,35876.12623107,53449.984517280005 2025-05-27,22:34:36.000,147,11089254,2885,0,1748385275,13326.563609509998,28037.105968920005,53449.96355592 2025-05-27,22:34:37.000,147,11089310,3245,0,1748385276,13326.738753569989,34953.909700560005,53450.02644000001 2025-05-27,22:34:38.000,147,11089265,3325,0,1748385277,13326.853270839994,27575.973031710004,53450.04740136001 2025-05-27,22:34:39.000,147,11089295,3205,0,1748385278,13326.98799704,32187.041586000007,53449.9915044 2025-05-27,22:34:40.000,147,11089302,3205,0,1748385279,13327.16314109999,31725.8170101,53450.0613756 2025-05-27,22:34:41.000,147,11089222,3045,0,1748385280,13327.466275049992,32186.830112099997,53450.11727256 2025-05-27,22:34:42.000,147,11089355,3485,0,1748385281,13327.755936379988,30803.494742640003,53450.11727256 2025-05-27,22:34:43.000,147,11089316,3444,0,1748385282,13328.06580664,26653.340602530006,53450.08932408 2025-05-27,22:34:44.000,147,11089261,3645,0,1748385283,13328.34199534999,29881.08788562,53450.15919528 2025-05-27,22:34:45.000,147,11089319,3405,0,1748385284,13328.651865610002,28958.80086381,53450.222079360006 2025-05-27,22:34:46.000,147,11089317,3485,0,1748385285,13328.968472179993,34492.15643991,53450.375796 2025-05-27,22:34:47.000,147,11089311,3485,0,1748385286,13329.332232919995,27575.437297829994,53450.34086040001 2025-05-27,22:34:48.000,147,11089360,3005,0,1748385287,13329.68925735,28036.471547220004,53450.36182176001 2025-05-27,22:34:49.000,147,11089283,3645,0,1748385288,13329.965446059992,28958.758569030004,53450.45964144001 2025-05-27,22:34:50.000,147,11089227,3485,0,1748385289,13330.234898459988,28958.758569030004,53450.50855128001 2025-05-27,22:34:51.000,147,11089308,3205,0,1748385290,13330.389833589994,28497.80186007,53450.57842248001 2025-05-27,22:34:52.000,147,11089307,3405,0,1748385291,13330.52455979,28036.929740670006,53450.655280800005 2025-05-27,22:34:53.000,147,11089262,2525,0,1748385292,13330.71991277999,23425.875284640002,53450.63431944 2025-05-27,22:34:54.000,147,11089276,3045,0,1748385293,13330.996101489996,28037.345639339997,53450.73213912 2025-05-27,22:34:55.000,147,11089376,3165,0,1748385294,13331.467643189993,24809.64770016,53450.80201032 2025-05-27,22:34:56.000,147,11089355,3365,0,1748385295,13331.91897595999,31265.663901959997,53450.96271408001 2025-05-27,22:34:57.000,147,11089264,3125,0,1748385296,13332.498298619998,29882.469515100005,53450.96271408001 2025-05-27,22:34:58.000,147,11089309,3685,0,1748385297,13332.94289508,29882.547055529998,53451.0046368 2025-05-27,22:34:59.000,147,11089356,2965,0,1748385298,13333.340337369991,32188.310429399993,53451.18630192 2025-05-27,22:35:00.000,147,11089242,3325,0,1748385299,13333.663680249992,25271.4221082,53451.15136632001 2025-05-27,22:35:01.000,147,11089355,3685,0,1748385300,13333.865769549993,28499.09889999,53451.31905720001 2025-05-27,22:35:02.000,147,11089321,3525,0,1748385301,13334.007232059994,27115.545007499997,53451.38194128 2025-05-27,22:35:03.000,147,11089295,3444,0,1748385302,13334.088067779994,30804.432276930005,53451.423864000004 2025-05-27,22:35:04.000,147,11089314,3165,0,1748385303,13334.21605766999,28037.550064109993,53451.50770944 2025-05-27,22:35:05.000,147,11089341,3245,0,1748385304,13334.472037449996,34493.1644655,53451.612516240006 2025-05-27,22:35:06.000,147,11089279,3525,0,1748385305,13334.680863059992,30804.206704769997,53451.598542 2025-05-27,22:35:07.000,147,11089332,2805,0,1748385306,13334.903161289993,28959.74544723,53451.62649048 2025-05-27,22:35:08.000,147,11089346,3085,0,1748385307,13335.226504169994,29882.166402510004,53451.75225864001 2025-05-27,22:35:09.000,147,11089299,3525,0,1748385308,13335.49595656999,31726.902576120003,53451.82212984001 2025-05-27,22:35:10.000,147,11089340,3045,0,1748385309,13335.785617900001,30343.799827950003,53451.926936640004 2025-05-27,22:35:11.000,147,11089269,3365,0,1748385310,13336.048333990002,29421.815918730004,53451.9828336 2025-05-27,22:35:12.000,147,11089344,2844,0,1748385311,13336.169587570002,26655.201572849997,53452.01078208 2025-05-27,22:35:13.000,147,11089315,3245,0,1748385312,13336.378413179998,30805.581285120003,53452.08065328 2025-05-27,22:35:14.000,147,11089272,3085,0,1748385313,13336.452512589989,27116.63762265,53452.115588880006 2025-05-27,22:35:15.000,147,11089264,2925,0,1748385314,13336.526611999994,30805.891446840003,53452.10161464 2025-05-27,22:35:16.000,147,11089330,3125,0,1748385315,13336.58050248,28961.35264887,53452.17148584 2025-05-27,22:35:17.000,147,11089289,3285,0,1748385316,13336.60071141,33572.717266620006,53452.20642144001 2025-05-27,22:35:18.000,147,11089286,2685,0,1748385317,13336.56029355,29422.436242170006,53452.40206080001 2025-05-27,22:35:19.000,147,11089214,3045,0,1748385318,13336.398622109999,32650.465490460003,53452.44398352001 2025-05-27,22:35:20.000,147,11089334,3005,0,1748385319,13336.243686979993,25272.479477700006,53452.5068676 2025-05-27,22:35:21.000,147,11089309,3405,0,1748385320,13336.075279229997,32189.536978019998,53452.54180320001 2025-05-27,22:35:22.000,147,11089317,3485,0,1748385321,13335.954025649997,25733.795692290005,53452.5767388 2025-05-27,22:35:23.000,147,11089328,3005,0,1748385322,13335.785617900001,26194.99207167,53452.58372592 2025-05-27,22:35:24.000,147,11089360,2685,0,1748385323,13335.5835286,31728.509777760002,53452.55577744 2025-05-27,22:35:25.000,147,11089191,3005,0,1748385324,13335.44206609,28039.481525730007,53452.54180320001 2025-05-27,22:35:26.000,147,11089275,3845,0,1748385325,13335.31407619999,27117.28614261,53452.48590624 2025-05-27,22:35:27.000,147,11089287,3525,0,1748385326,13335.287130959994,24811.677849600004,53452.56276456001 2025-05-27,22:35:28.000,147,11089271,3365,0,1748385327,13335.192822619989,29884.097864130003,53452.52084184001 2025-05-27,22:35:29.000,147,11089305,3525,0,1748385328,13335.064832729993,33573.06972312,53452.42302216001 2025-05-27,22:35:30.000,147,11089241,3165,0,1748385329,13334.923370219993,30806.004232919993,53452.41603504 2025-05-27,22:35:31.000,147,11089265,2844,0,1748385330,13334.849270810002,31728.06568257,53452.430009280004 2025-05-27,22:35:32.000,147,11089254,3205,0,1748385331,13334.829061880002,30805.736365980003,53452.4369964 2025-05-27,22:35:33.000,147,11089269,2965,0,1748385332,13334.889688670002,28961.04953628,53452.450970640006 2025-05-27,22:35:34.000,147,11089341,3365,0,1748385333,13335.037887489998,28960.943799329994,53452.44398352001 2025-05-27,22:35:35.000,147,11089249,3405,0,1748385334,13335.105250589993,30805.264074270002,53452.40904792 2025-05-27,22:35:36.000,147,11089338,3005,0,1748385335,13335.260185719999,30805.094895150003,53452.34616384 2025-05-27,22:35:37.000,147,11089317,2965,0,1748385336,13335.53637442999,30804.932765160003,53452.33917672 2025-05-27,22:35:38.000,147,11089271,3365,0,1748385337,13335.691309559996,26193.631589580007,53452.38808656 2025-05-27,22:35:39.000,147,11089279,3444,0,1748385338,13335.879926239992,32188.204692450003,53452.3671252 2025-05-27,22:35:40.000,147,11089277,3165,0,1748385339,13335.960761959992,31265.769638910002,53452.40206080001 2025-05-27,22:35:41.000,147,11089339,2885,0,1748385340,13335.987707200002,30804.382933019995,53452.41603504 2025-05-27,22:35:42.000,147,11089263,3045,0,1748385341,13335.967498270002,28498.598411760002,53452.47891912 2025-05-27,22:35:43.000,147,11089308,2925,0,1748385342,13335.980970889992,29881.969026870007,53452.44398352001 2025-05-27,22:35:44.000,147,11089266,3485,0,1748385343,13336.102224469993,29882.02541991,53452.38808656 2025-05-27,22:35:45.000,147,11089357,3525,0,1748385344,13336.263895909993,29882.124107730007,53452.37411232001 2025-05-27,22:35:46.000,147,11089284,2965,0,1748385345,13336.412094729989,30343.3416345,53452.36013808 2025-05-27,22:35:47.000,147,11089275,3444,0,1748385346,13336.445776279994,32188.028464200004,53452.36013808 2025-05-27,22:35:48.000,147,11089301,4004,0,1748385347,13336.391885799989,26654.743379399995,53452.34616384 2025-05-27,22:35:49.000,147,11089295,3165,0,1748385348,13336.378413179998,28499.444307359998,53452.37411232001 2025-05-27,22:35:50.000,147,11089315,3285,0,1748385349,13336.337995319998,27116.179429199998,53452.32520248001 2025-05-27,22:35:51.000,147,11089273,3525,0,1748385350,13336.290841149988,26655.236818499994,53452.31821536 2025-05-27,22:35:52.000,147,11089250,2844,0,1748385351,13336.149378640002,25733.06258277,53452.26930552 2025-05-27,22:35:53.000,147,11089293,2925,0,1748385352,13336.028125060002,29422.126080450005,53452.31821536 2025-05-27,22:35:54.000,147,11089316,2605,0,1748385353,13335.933816719997,34494.66593019001,53452.297254 2025-05-27,22:35:55.000,147,11089248,2365,0,1748385354,13335.846244690001,32189.05058805,53452.25533128001 2025-05-27,22:35:56.000,147,11089326,3365,0,1748385355,13335.812563139996,31266.90454884,53452.13655024001 2025-05-27,22:35:57.000,147,11089329,3325,0,1748385356,13335.819299449991,30805.828004669995,53452.13655024001 2025-05-27,22:35:58.000,147,11089305,3845,0,1748385357,13335.711518489996,25733.302253190006,53452.08065328 2025-05-27,22:35:59.000,147,11089266,3125,0,1748385358,13335.61721014999,32188.88845806,53452.045717680005 2025-05-27,22:36:00.000,147,11089331,3405,0,1748385359,13335.59700121999,30344.117038800003,53451.9828336 2025-05-27,22:36:01.000,147,11089270,2205,0,1748385360,13335.590264909995,31266.051604110005,53451.9828336 2025-05-27,22:36:02.000,147,11089377,3485,0,1748385361,13335.64415539,22965.602341289996,53451.91994952001 2025-05-27,22:36:03.000,147,11089316,2725,0,1748385362,13335.70478218,30804.4957191,53451.878026800005 2025-05-27,22:36:04.000,147,11089282,2485,0,1748385363,13335.785617900001,27576.459421680003,53451.77322000001 2025-05-27,22:36:05.000,147,11089307,3005,0,1748385364,13335.832772069996,30343.01032539,53451.759245760004 2025-05-27,22:36:06.000,147,11089293,2844,0,1748385365,13335.886662550001,28498.351692209995,53451.710335920005 2025-05-27,22:36:07.000,147,11089301,3444,0,1748385366,13335.974234579997,28959.343646819994,53451.710335920005 2025-05-27,22:36:08.000,147,11089322,2444,0,1748385367,13336.095488159997,30803.748511319995,53451.661426080005 2025-05-27,22:36:09.000,147,11089286,3485,0,1748385368,13336.189796500003,30803.656872630003,53451.62649048 2025-05-27,22:36:10.000,147,11089298,3045,0,1748385369,13336.337995319998,27114.54403104,53451.65443896001 2025-05-27,22:36:11.000,147,11089326,2844,0,1748385370,13336.445776279994,28497.766614420005,53451.63347760001 2025-05-27,22:36:12.000,147,11089205,3885,0,1748385371,13336.58050248,28497.51284574,53451.542645040005 2025-05-27,22:36:13.000,147,11089345,3485,0,1748385372,13336.68154713,29880.657888689995,53451.54963216 2025-05-27,22:36:14.000,147,11089257,3485,0,1748385373,13336.73543760999,28497.202684019998,53451.50072232 2025-05-27,22:36:15.000,147,11089315,3525,0,1748385374,13336.79606439999,27113.684037180006,53451.52168368 2025-05-27,22:36:16.000,147,11089267,4004,0,1748385375,13336.728701299995,29880.185596979994,53451.54963216 2025-05-27,22:36:17.000,147,11089279,3444,0,1748385376,13336.68154713,23885.513806290008,53451.51469656001 2025-05-27,22:36:18.000,147,11089315,3205,0,1748385377,13336.67481081999,32646.560272439994,53451.50072232 2025-05-27,22:36:19.000,147,11089134,3125,0,1748385378,13336.68154713,32646.595518090005,53451.493735200005 2025-05-27,22:36:20.000,147,11089194,2365,0,1748385379,13336.73543760999,26191.100951910004,53451.43085112 2025-05-27,22:36:21.000,147,11089219,3924,0,1748385380,13336.84321857,23424.60644124,53451.43783824001 2025-05-27,22:36:22.000,147,11089326,3165,0,1748385381,13337.018362629991,30341.403123750002,53451.444825360006 2025-05-27,22:36:23.000,147,11089260,2725,0,1748385382,13337.186770380002,30341.508860700007,53451.423864000004 2025-05-27,22:36:24.000,147,11089310,3444,0,1748385383,13337.422541229993,31724.971114500004,53451.493735200005 2025-05-27,22:36:25.000,147,11089292,3045,0,1748385384,13337.651575769989,24808.315414590004,53451.51469656001 2025-05-27,22:36:26.000,147,11089361,2844,0,1748385385,13337.867137689995,29419.602491910002,53451.56360640001 2025-05-27,22:36:27.000,147,11089278,2925,0,1748385386,13338.109644849996,26191.925700120002,53451.57059352 2025-05-27,22:36:28.000,147,11089290,2965,0,1748385387,13338.298261529992,30803.283268739993,53451.64046472 2025-05-27,22:36:29.000,147,11089331,3924,0,1748385388,13338.486878210002,24808.8581976,53451.64745184 2025-05-27,22:36:30.000,147,11089305,3444,0,1748385389,13338.682231199993,27575.719263029998,53451.64745184 2025-05-27,22:36:31.000,147,11089272,3485,0,1748385390,13338.91126573999,29420.40609273,53451.70334880001 2025-05-27,22:36:32.000,147,11089312,3085,0,1748385391,13339.045991939995,25731.61751112,53451.73129728001 2025-05-27,22:36:33.000,147,11089285,2885,0,1748385392,13339.19419075999,25270.752440850003,53451.76623288 2025-05-27,22:36:34.000,147,11089374,3125,0,1748385393,13339.227872309995,28959.992166779994,53451.83610408 2025-05-27,22:36:35.000,147,11089268,2844,0,1748385394,13339.30197172,29421.36477441,53451.77322000001 2025-05-27,22:36:36.000,147,11089294,2844,0,1748385395,13339.29523540999,32188.23288897,53451.82212984001 2025-05-27,22:36:37.000,147,11089137,3325,0,1748385396,13339.26155386,27115.932709650006,53451.76623288 2025-05-27,22:36:38.000,147,11089257,3685,0,1748385397,13339.221136,28960.40806545,53451.85706544 2025-05-27,22:36:39.000,147,11089296,3165,0,1748385398,13339.17398182999,31266.10799715,53451.80116848001 2025-05-27,22:36:40.000,147,11089258,2844,0,1748385399,13339.11335503999,24810.45130098,53451.8430912 2025-05-27,22:36:41.000,147,11089258,3005,0,1748385400,13339.126827659995,34033.12414344,53451.88501392 2025-05-27,22:36:42.000,147,11089292,2844,0,1748385401,13339.147036589995,29421.85116438,53451.83610408 2025-05-27,22:36:43.000,147,11089304,2885,0,1748385402,13339.09314610999,33572.047599269994,53451.86405256 2025-05-27,22:36:44.000,147,11089331,3525,0,1748385403,13339.167245519995,28960.831013250005,53451.82212984001 2025-05-27,22:36:45.000,147,11089303,3765,0,1748385404,13339.349125889996,32649.85221615,53451.81514272 2025-05-27,22:36:46.000,147,11089294,3125,0,1748385405,13339.658996149992,28499.676928650006,53451.80116848001 2025-05-27,22:36:47.000,147,11089209,3444,0,1748385406,13340.042965819994,31727.536997820003,53451.759245760004 2025-05-27,22:36:48.000,147,11089300,2844,0,1748385407,13340.48082597,33571.920714930005,53451.79418136 2025-05-27,22:36:49.000,147,11089303,3765,0,1748385408,13340.911949809997,30804.95391255,53451.83610408 2025-05-27,22:36:50.000,147,11089284,3045,0,1748385409,13341.215083759998,26193.582245669997,53451.83610408 2025-05-27,22:36:51.000,147,11089337,3005,0,1748385410,13341.49127246999,31726.9448709,53451.96885936001 2025-05-27,22:36:52.000,147,11089245,3444,0,1748385411,13341.72030701,25732.188490650005,53451.95488512 2025-05-27,22:36:53.000,147,11089303,3245,0,1748385412,13341.976286789992,30343.390978409996,53452.01776920001 2025-05-27,22:36:54.000,147,11089255,3924,0,1748385413,13342.016704649992,27115.432221420007,53452.01078208 2025-05-27,22:36:55.000,147,11089290,2844,0,1748385414,13342.003232030002,28037.719243230007,53452.045717680005 2025-05-27,22:36:56.000,147,11089285,3205,0,1748385415,13341.902187380001,31265.586361530004,53452.15052448 2025-05-27,22:36:57.000,147,11089283,3405,0,1748385416,13341.767461179996,28959.985117649994,53452.22738280001 2025-05-27,22:36:58.000,147,11089266,3165,0,1748385417,13341.57210818999,28037.705144969994,53452.23436992001 2025-05-27,22:36:59.000,147,11089261,3325,0,1748385418,13341.53169032999,31265.537017619994,53452.22039568 2025-05-27,22:37:00.000,147,11089168,2285,0,1748385419,13341.423909369994,25732.047508050004,53452.26930552 2025-05-27,22:37:01.000,147,11089271,3205,0,1748385420,13341.316128409999,26193.05356092,53452.32520248001 2025-05-27,22:37:02.000,147,11089337,3245,0,1748385421,13341.134248039998,25270.900472580004,53452.29026688 2025-05-27,22:37:03.000,147,11089236,3085,0,1748385422,13341.093830179998,28498.93677,53452.283279760006 2025-05-27,22:37:04.000,147,11089309,3685,0,1748385423,13340.986049220002,28960.344623280005,53452.283279760006 2025-05-27,22:37:05.000,147,11089303,4165,0,1748385424,13340.898477189992,31727.26208175,53452.26930552 2025-05-27,22:37:06.000,147,11089299,3605,0,1748385425,13340.831114089997,26193.998144340003,53452.31821536 2025-05-27,22:37:07.000,147,11089258,3005,0,1748385426,13340.655970029991,31266.467502779997,53452.25533128001 2025-05-27,22:37:08.000,147,11089234,2844,0,1748385427,13340.46061704,31266.537994080005,53452.22039568 2025-05-27,22:37:09.000,147,11089229,3365,0,1748385428,13340.23158249999,27116.369755709995,53452.297254 2025-05-27,22:37:10.000,147,11089314,2885,0,1748385429,13340.063174749994,29883.075740279994,53452.262318400004 2025-05-27,22:37:11.000,147,11089201,4125,0,1748385430,13339.807194970002,33572.01940275,53452.164498720005 2025-05-27,22:37:12.000,147,11089235,3405,0,1748385431,13339.497324709992,26655.116983290005,53452.12956312 2025-05-27,22:37:13.000,147,11089276,3365,0,1748385432,13339.17398182999,25271.9155473,53452.094627520004 2025-05-27,22:37:14.000,147,11089225,3285,0,1748385433,13338.837166329999,28499.90250081,53452.01776920001 2025-05-27,22:37:15.000,147,11089251,3444,0,1748385434,13338.534032379997,26194.392895619996,53451.98982072001 2025-05-27,22:37:16.000,147,11089296,3165,0,1748385435,13338.224162120001,31727.833061280005,53451.86405256 2025-05-27,22:37:17.000,147,11089211,3325,0,1748385436,13337.91429185999,31727.91060171,53451.76623288 2025-05-27,22:37:18.000,147,11089327,3565,0,1748385437,13337.705466249994,29422.238866529995,53451.76623288 2025-05-27,22:37:19.000,147,11089189,3085,0,1748385438,13337.483168019993,28499.824960380007,53451.76623288 2025-05-27,22:37:20.000,147,11089235,3485,0,1748385439,13337.402332299993,28960.950848459994,53451.63347760001 2025-05-27,22:37:21.000,147,11089203,4004,0,1748385440,13337.281078719992,30805.390958610005,53451.57059352 2025-05-27,22:37:22.000,147,11089268,2925,0,1748385441,13337.240660859992,30344.222775750008,53451.46578672001 2025-05-27,22:37:23.000,147,11089255,3804,0,1748385442,13337.247397170002,28499.550044310003,53451.38892840001 2025-05-27,22:37:24.000,147,11089326,2925,0,1748385443,13337.186770380002,33110.745482939994,53451.22822464001 2025-05-27,22:37:25.000,147,11089262,2885,0,1748385444,13337.254133479997,28960.457409359995,53451.207263280005 2025-05-27,22:37:26.000,147,11089288,2925,0,1748385445,13337.254133479997,31265.981112809997,53451.13739208 2025-05-27,22:37:27.000,147,11089203,3365,0,1748385446,13337.301287649992,30343.67999274,53451.05354664001 2025-05-27,22:37:28.000,147,11089166,2805,0,1748385447,13337.321496579993,34493.71429764001,53450.99764968 2025-05-27,22:37:29.000,147,11089161,3525,0,1748385448,13337.301287649992,27576.83302557,53450.90681712 2025-05-27,22:37:30.000,147,11089182,2965,0,1748385449,13337.193506689997,28498.979064779996,53450.892842880006 2025-05-27,22:37:31.000,147,11089149,3005,0,1748385450,13337.025098940001,28498.77464001,53450.85790728 2025-05-27,22:37:32.000,147,11089262,2885,0,1748385451,13336.76238285,24348.458369910004,53450.774061840006 2025-05-27,22:37:33.000,147,11089292,3205,0,1748385452,13336.56029355,29420.448387509998,53450.66226792 2025-05-27,22:37:34.000,147,11089329,3845,0,1748385453,13336.351467939989,27575.761557809994,53450.62733232001 2025-05-27,22:37:35.000,147,11089284,2685,0,1748385454,13336.257159599998,25731.053580720007,53450.56444824 2025-05-27,22:37:36.000,147,11089255,3605,0,1748385455,13336.048333990002,26653.24896384,53450.52951264001 2025-05-27,22:37:37.000,147,11089261,3285,0,1748385456,13335.846244690001,28497.682024859998,53450.438680080006 2025-05-27,22:37:38.000,147,11089277,3565,0,1748385457,13335.691309559996,29881.06673823,53450.222079360006 2025-05-27,22:37:39.000,147,11089199,3525,0,1748385458,13335.60373753,29880.93280476,53450.17316952001 2025-05-27,22:37:40.000,147,11089272,2485,0,1748385459,13335.54311074,32647.504855859996,53450.09631120001 2025-05-27,22:37:41.000,147,11089264,2644,0,1748385460,13335.48248395,31263.838177290003,53450.082336960004 2025-05-27,22:37:42.000,147,11089328,3245,0,1748385461,13335.47574763999,26652.43126476,53449.96355592 2025-05-27,22:37:43.000,147,11089289,3125,0,1748385462,13335.630682769995,28496.476623630006,53449.9216332 2025-05-27,22:37:44.000,147,11089251,3924,0,1748385463,13335.731727419996,30801.746558400002,53449.87971048001 2025-05-27,22:37:45.000,147,11089253,3525,0,1748385464,13335.900135169992,27112.676011589996,53449.816826400005 2025-05-27,22:37:46.000,147,11089289,3165,0,1748385465,13336.156114949998,27573.675015329994,53449.82381352 2025-05-27,22:37:47.000,147,11089216,2925,0,1748385466,13336.290841149988,31262.315565209996,53449.767916560006 2025-05-27,22:37:48.000,147,11089248,2444,0,1748385467,13336.479457829999,29878.937900970006,53449.70503248 2025-05-27,22:37:49.000,147,11089329,3924,0,1748385468,13336.56029355,30800.999350619997,53449.67009688001 2025-05-27,22:37:50.000,147,11089226,2764,0,1748385469,13336.567029859994,33106.297481910005,53449.649135520005 2025-05-27,22:37:51.000,147,11089232,2565,0,1748385470,13336.47272151999,34489.46367225,53449.649135520005 2025-05-27,22:37:52.000,147,11089288,3325,0,1748385471,13336.364940559994,29417.114149019995,53449.66310976 2025-05-27,22:37:53.000,147,11089195,3605,0,1748385472,13336.189796500003,34488.82220142,53449.56529008 2025-05-27,22:37:54.000,147,11089273,3205,0,1748385473,13336.048333990002,28033.186652639997,53449.600225680006 2025-05-27,22:37:55.000,147,11089290,3444,0,1748385474,13335.954025649997,28494.044673779994,53449.5373416 2025-05-27,22:37:56.000,147,11089205,3444,0,1748385475,13335.947289340002,27110.5401252,53449.5373416 2025-05-27,22:37:57.000,147,11089216,3205,0,1748385476,13336.115697089997,35410.030706339996,53449.5373416 2025-05-27,22:37:58.000,147,11089241,3725,0,1748385477,13336.351467939989,32643.261279600003,53449.50939312 2025-05-27,22:37:59.000,147,11089149,3565,0,1748385478,13336.627656649995,27109.940949149997,53449.50240600001 2025-05-27,22:38:00.000,147,11089225,3444,0,1748385479,13336.88363643,36792.724604970004,53449.551315840006 2025-05-27,22:38:01.000,147,11089204,3045,0,1748385480,13337.132879899997,25726.365909269996,53449.530354480004 2025-05-27,22:38:02.000,147,11089193,2844,0,1748385481,13337.334969199997,27109.44046092,53449.56529008 2025-05-27,22:38:03.000,147,11089157,3845,0,1748385482,13337.550531119989,29875.913824200004,53449.5373416 2025-05-27,22:38:04.000,147,11089235,3405,0,1748385483,13337.718938869999,27570.227990760002,53449.59323856001 2025-05-27,22:38:05.000,147,11089265,3725,0,1748385484,13337.927764479995,29414.470725270003,53449.58625144 2025-05-27,22:38:06.000,147,11089180,2685,0,1748385485,13338.129853779996,29875.427434230005,53449.62817416 2025-05-27,22:38:07.000,147,11089148,2885,0,1748385486,13338.177007949991,28030.825194089994,53449.579264320004 2025-05-27,22:38:08.000,147,11089140,3285,0,1748385487,13338.089435919996,26186.272297860007,53449.68407112 2025-05-27,22:38:09.000,147,11089195,3804,0,1748385488,13337.9412371,28491.471741329995,53449.6072128 2025-05-27,22:38:10.000,147,11089208,3165,0,1748385489,13337.75262041999,32179.724589060002,53449.57227720001 2025-05-27,22:38:11.000,147,11089201,2925,0,1748385490,13337.564003739993,30796.135450920003,53449.600225680006 2025-05-27,22:38:12.000,147,11089177,2965,0,1748385491,13337.442750159993,29873.672200860005,53449.57227720001 2025-05-27,22:38:13.000,147,11089151,3885,0,1748385492,13337.429277539988,26645.854426470003,53449.50240600001 2025-05-27,22:38:14.000,147,11089167,3085,0,1748385493,13337.429277539988,28028.85143769,53449.50939312 2025-05-27,22:38:15.000,147,11089133,3804,0,1748385494,13337.415804919998,27106.571465009998,53449.48843176 2025-05-27,22:38:16.000,147,11089184,2525,0,1748385495,13337.402332299993,28489.568476229993,53449.52336736001 2025-05-27,22:38:17.000,147,11089199,3005,0,1748385496,13337.321496579993,32177.920011780006,53449.47445752001 2025-05-27,22:38:18.000,147,11089200,2764,0,1748385497,13337.220451929992,28950.081090000007,53449.50240600001 2025-05-27,22:38:19.000,147,11089148,2444,0,1748385498,13337.078989419992,27105.485898989995,53449.47445752001 2025-05-27,22:38:20.000,147,11089173,3405,0,1748385499,13336.78259178,31716.004621140004,53449.41856056 2025-05-27,22:38:21.000,147,11089132,3005,0,1748385500,13336.526611999994,24338.709423120003,53449.33471512001 2025-05-27,22:38:22.000,147,11089179,3165,0,1748385501,13336.398622109999,29410.318787700002,53449.39061208 2025-05-27,22:38:23.000,147,11089250,3245,0,1748385502,13336.284104839993,28027.06095867,53449.34868936 2025-05-27,22:38:24.000,147,11089192,3565,0,1748385503,13336.176323879998,29410.093215539993,53449.34868936 2025-05-27,22:38:25.000,147,11089198,2325,0,1748385504,13336.162851259993,27104.696396429994,53449.27881816 2025-05-27,22:38:26.000,147,11089236,3085,0,1748385505,13336.250423289988,28487.834390250006,53449.22990832 2025-05-27,22:38:27.000,147,11089189,3444,0,1748385506,13336.311050079988,26643.373132709996,53449.16003712 2025-05-27,22:38:28.000,147,11089233,3365,0,1748385507,13336.412094729989,28026.341947409994,53449.2229212 2025-05-27,22:38:29.000,147,11089205,3444,0,1748385508,13336.58050248,29870.436650190008,53449.15305 2025-05-27,22:38:30.000,147,11089151,3845,0,1748385509,13336.64112927,30792.455805060003,53449.18798560001 2025-05-27,22:38:31.000,147,11089157,3565,0,1748385510,13336.67481081999,31714.482009059997,53449.20894696001 2025-05-27,22:38:32.000,147,11089023,2925,0,1748385511,13336.62092034,30792.30777333,53449.16702424001 2025-05-27,22:38:33.000,147,11089217,3645,0,1748385512,13336.506403069994,29409.021747780003,53449.2229212 2025-05-27,22:38:34.000,147,11089210,3485,0,1748385513,13336.418831039999,28486.847512049993,53449.097153040006 2025-05-27,22:38:35.000,147,11089224,3005,0,1748385514,13336.216741739998,28486.720627710005,53449.10414016 2025-05-27,22:38:36.000,147,11089151,3005,0,1748385515,13336.162851259993,31253.010713609998,53449.09016592001 2025-05-27,22:38:37.000,147,11089161,3325,0,1748385516,13336.061806609992,28947.529304940006,53449.03426896 2025-05-27,22:38:38.000,147,11089186,3005,0,1748385517,13336.075279229997,28486.325876429997,53448.97138488001 2025-05-27,22:38:39.000,147,11089172,2764,0,1748385518,13336.082015539992,34018.84965519,53449.048243200006 2025-05-27,22:38:40.000,147,11089178,2725,0,1748385519,13336.088751850002,31713.382344779995,53449.03426896 2025-05-27,22:38:41.000,147,11089218,3085,0,1748385520,13336.061806609992,34940.59389398999,53449.0133076 2025-05-27,22:38:42.000,147,11089256,2925,0,1748385521,13335.994443509997,28485.719651249994,53448.98535912 2025-05-27,22:38:43.000,147,11089248,2925,0,1748385522,13335.913607789997,29868.92813637,53448.95042352001 2025-05-27,22:38:44.000,147,11089242,2644,0,1748385523,13335.859717309992,26641.55445717,53448.929462160006 2025-05-27,22:38:45.000,147,11089202,2925,0,1748385524,13335.751936349996,25258.529249429994,53448.880552320006 2025-05-27,22:38:46.000,147,11089194,2444,0,1748385525,13335.60373753,31252.312849740003,53448.82465536 2025-05-27,22:38:47.000,147,11089286,3245,0,1748385526,13335.428593469995,31252.305800610004,53448.75478416001 2025-05-27,22:38:48.000,147,11089210,3165,0,1748385527,13335.43532977999,30330.124515749994,53448.83164248001 2025-05-27,22:38:49.000,147,11089212,3085,0,1748385528,13335.47574763999,25258.44465987,53448.74779704 2025-05-27,22:38:50.000,147,11089184,3125,0,1748385529,13335.53637442999,28946.753900640004,53448.740809920004 2025-05-27,22:38:51.000,147,11089185,2925,0,1748385530,13335.61721014999,28024.424584049993,53448.65696448 2025-05-27,22:38:52.000,147,11089061,3485,0,1748385531,13335.66436432,29407.499135699996,53448.66395160001 2025-05-27,22:38:53.000,147,11089273,2885,0,1748385532,13335.65762800999,31712.69153004,53448.65696448 2025-05-27,22:38:54.000,147,11089251,3645,0,1748385533,13335.56331967,26179.984473899996,53448.58010616 2025-05-27,22:38:55.000,147,11089241,4004,0,1748385534,13335.448802399995,32634.752979690005,53448.50324784 2025-05-27,22:38:56.000,147,11089230,2485,0,1748385535,13335.41512084999,30329.490094049994,53448.573119040004 2025-05-27,22:38:57.000,147,11089181,3085,0,1748385536,13335.42185716,29868.44879553,53448.53119632 2025-05-27,22:38:58.000,147,11089248,3165,0,1748385537,13335.40164823,27102.144611370008,53448.46831224001 2025-05-27,22:38:59.000,147,11089240,2444,0,1748385538,13335.29386726999,30790.432704749997,53448.524209200004 2025-05-27,22:39:00.000,147,11089280,3005,0,1748385539,13335.233240479989,25718.703504959994,53448.405428160004 2025-05-27,22:39:01.000,147,11089275,3085,0,1748385540,13335.172613689989,28024.001636250003,53448.37049256001 2025-05-27,22:39:02.000,147,11089173,3165,0,1748385541,13335.165877379994,28484.923099559994,53448.33555696 2025-05-27,22:39:03.000,147,11089183,3365,0,1748385542,13335.213031549989,30790.059100860002,53448.26568576 2025-05-27,22:39:04.000,147,11089263,3485,0,1748385543,13335.260185719999,28023.790162350007,53448.19581456 2025-05-27,22:39:05.000,147,11089177,3804,0,1748385544,13335.266922029994,30328.975507559997,53448.19581456 2025-05-27,22:39:06.000,147,11089187,3645,0,1748385545,13335.25344940999,25718.520227579997,53448.09799488 2025-05-27,22:39:07.000,147,11089193,3405,0,1748385546,13335.27365833999,32634.273638850005,53448.14690472 2025-05-27,22:39:08.000,147,11089168,3525,0,1748385547,13335.260185719999,27562.805256870008,53448.070046400004 2025-05-27,22:39:09.000,147,11089227,2844,0,1748385548,13335.233240479989,25257.556469489995,53448.11196912001 2025-05-27,22:39:10.000,147,11089253,3485,0,1748385549,13335.280394649999,28023.776064089994,53448.15389184 2025-05-27,22:39:11.000,147,11089190,2925,0,1748385550,13335.388175609995,33556.37033414999,53448.11895624 2025-05-27,22:39:12.000,147,11089125,3525,0,1748385551,13335.49595656999,29867.877816000007,53448.08402064001 2025-05-27,22:39:13.000,147,11089051,3444,0,1748385552,13335.718254799991,27101.531337060005,53448.06305928001 2025-05-27,22:39:14.000,147,11089247,3645,0,1748385553,13335.967498270002,26640.539382450006,53448.06305928001 2025-05-27,22:39:15.000,147,11089192,3045,0,1748385554,13336.162851259993,29406.871763129995,53448.12594336 2025-05-27,22:39:16.000,147,11089194,2365,0,1748385555,13336.277368529998,24796.324844460003,53448.01414944001 2025-05-27,22:39:17.000,147,11089221,3525,0,1748385556,13336.425567349994,24335.339938980003,53448.03511080001 2025-05-27,22:39:18.000,147,11089222,2925,0,1748385557,13336.364940559994,32173.309880760004,53448.07703352 2025-05-27,22:39:19.000,147,11089181,3765,0,1748385558,13336.331259009989,30790.164837810007,53448.070046400004 2025-05-27,22:39:20.000,147,11089111,3645,0,1748385559,13336.257159599998,30329.292718409997,53447.972226720005 2025-05-27,22:39:21.000,147,11089207,3685,0,1748385560,13336.156114949998,26179.977424769997,53448.0001752 2025-05-27,22:39:22.000,147,11089180,2965,0,1748385561,13336.034861369997,29407.365202229994,53448.04908504 2025-05-27,22:39:23.000,147,11089183,3325,0,1748385562,13336.048333990002,29407.358153099995,53447.972226720005 2025-05-27,22:39:24.000,147,11089190,2644,0,1748385563,13336.061806609992,23874.615851309994,53447.902355520004 2025-05-27,22:39:25.000,147,11089170,3365,0,1748385564,13336.149378640002,31251.40351197,53447.874407040006 2025-05-27,22:39:26.000,147,11089183,4004,0,1748385565,13336.385149489994,28946.225215889994,53447.89536840001 2025-05-27,22:39:27.000,147,11089233,3525,0,1748385566,13336.398622109999,28485.141622590003,53447.930304 2025-05-27,22:39:28.000,147,11089220,2365,0,1748385567,13336.412094729989,29868.216174240006,53447.874407040006 2025-05-27,22:39:29.000,147,11089176,3205,0,1748385568,13336.445776279994,28946.084233290007,53447.83947144 2025-05-27,22:39:30.000,147,11089233,3125,0,1748385569,13336.47272151999,29407.160777459998,53447.79754872001 2025-05-27,22:39:31.000,147,11089197,3924,0,1748385570,13336.54008462,28946.14062633,53447.83947144 2025-05-27,22:39:32.000,147,11089172,3125,0,1748385571,13336.60071141,28485.141622590003,53447.86741992001 2025-05-27,22:39:33.000,147,11089242,2965,0,1748385572,13336.59397509999,33095.688541259995,53447.82549720001 2025-05-27,22:39:34.000,147,11089234,2965,0,1748385573,13336.526611999994,34017.799334819996,53447.804535840005 2025-05-27,22:39:35.000,147,11089169,3845,0,1748385574,13336.432303659989,28024.156717110003,53447.84645856001 2025-05-27,22:39:36.000,147,11089243,3605,0,1748385575,13336.331259009989,26640.969379379996,53447.69972904001 2025-05-27,22:39:37.000,147,11089185,3405,0,1748385576,13336.068542920002,29407.104384420003,53447.66479344 2025-05-27,22:39:38.000,147,11089266,2405,0,1748385577,13335.826035760001,24796.50107271,53447.66479344 2025-05-27,22:39:39.000,147,11089214,2205,0,1748385578,13335.610473839995,34017.207207900006,53447.62287072 2025-05-27,22:39:40.000,147,11089182,3205,0,1748385579,13335.35449405999,30328.76403366,53447.65780632001 2025-05-27,22:39:41.000,147,11089209,4085,0,1748385580,13335.145668449994,28945.717678529996,53447.52505104 2025-05-27,22:39:42.000,147,11089186,3365,0,1748385581,13334.849270810002,32634.16085277,53447.42723136 2025-05-27,22:39:43.000,147,11089206,2925,0,1748385582,13334.52592793,30328.912065390003,53447.36434728001 2025-05-27,22:39:44.000,147,11089255,3885,0,1748385583,13334.249739219995,22490.97736926,53447.24556624001 2025-05-27,22:39:45.000,147,11089214,3005,0,1748385584,13334.101540399999,30328.742886270004,53447.203643520006 2025-05-27,22:39:46.000,147,11089196,2965,0,1748385585,13334.09480408999,28945.478008110003,53447.14774656 2025-05-27,22:39:47.000,147,11089174,3005,0,1748385586,13334.26321184,27101.11543839,53447.035952640006 2025-05-27,22:39:48.000,147,11089235,3565,0,1748385587,13334.32383863,27562.191982560005,53447.0219784 2025-05-27,22:39:49.000,147,11089184,3444,0,1748385588,13334.310366009995,32172.569722109998,53446.9521072 2025-05-27,22:39:50.000,147,11089242,2805,0,1748385589,13334.229530289995,30789.410580900003,53446.80537768 2025-05-27,22:39:51.000,147,11089253,3285,0,1748385590,13334.148694569994,25717.808265450003,53446.78441632 2025-05-27,22:39:52.000,147,11089237,3885,0,1748385591,13334.020704679999,29867.15880474,53446.69358376001 2025-05-27,22:39:53.000,147,11089224,3525,0,1748385592,13333.885978479993,28944.87178293,53446.71454512 2025-05-27,22:39:54.000,147,11089303,3924,0,1748385593,13333.697361799997,31250.035980750006,53446.6376868 2025-05-27,22:39:55.000,147,11089185,2925,0,1748385594,13333.434645709996,30788.931240060003,53446.5678156 2025-05-27,22:39:56.000,147,11089205,2525,0,1748385595,13333.171929619995,26639.48906208,53446.393137600004 2025-05-27,22:39:57.000,147,11089183,3365,0,1748385596,13332.93615876999,28483.633108769995,53446.30929216 2025-05-27,22:39:58.000,147,11089270,3444,0,1748385597,13332.787959949994,28483.57671573,53446.26736944001 2025-05-27,22:39:59.000,147,11089242,3325,0,1748385598,13332.734069469989,30788.592881820005,53446.13461416 2025-05-27,22:40:00.000,147,11089261,3685,0,1748385599,13332.707124229993,27561.191006099994,53446.14160128 2025-05-27,22:40:01.000,147,11089195,2805,0,1748385600,13332.680178989998,30788.444850090003,53446.057755840004 2025-05-27,22:40:02.000,147,11089158,2325,0,1748385601,13332.707124229993,29866.291761750006,53445.99487176 2025-05-27,22:40:03.000,147,11089244,3565,0,1748385602,13332.740805779998,30788.360260529997,53445.88307784001 2025-05-27,22:40:04.000,147,11089295,3804,0,1748385603,13332.740805779998,27099.98757759,53445.89705208 2025-05-27,22:40:05.000,147,11089238,3045,0,1748385604,13332.740805779998,30327.33306027,53445.82019376 2025-05-27,22:40:06.000,147,11089269,3804,0,1748385605,13332.707124229993,32171.695629990005,53445.792245280005 2025-05-27,22:40:07.000,147,11089149,3565,0,1748385606,13332.754278399989,29866.616021730006,53445.743335440005 2025-05-27,22:40:08.000,147,11089240,3045,0,1748385607,13332.841850429999,25717.385317649998,53445.694425600006 2025-05-27,22:40:09.000,147,11089236,3085,0,1748385608,13332.99678555999,28944.758996849996,53445.722374080004 2025-05-27,22:40:10.000,147,11089249,3685,0,1748385609,13333.212347479996,28944.766045979995,53445.71538696001 2025-05-27,22:40:11.000,147,11089294,3565,0,1748385610,13333.448118330001,32172.139725179994,53445.75032256 2025-05-27,22:40:12.000,147,11089250,2844,0,1748385611,13333.764724899993,30327.81240111,53445.722374080004 2025-05-27,22:40:13.000,147,11089197,3605,0,1748385612,13333.960077889999,30327.861745019996,53445.70141272 2025-05-27,22:40:14.000,147,11089268,3085,0,1748385613,13334.07459515999,25256.336970000004,53445.70141272 2025-05-27,22:40:15.000,147,11089221,3444,0,1748385614,13334.07459515999,28022.612957639998,53445.81320664001 2025-05-27,22:40:16.000,147,11089222,3285,0,1748385615,13334.013968369989,32172.097430399997,53445.8691036 2025-05-27,22:40:17.000,147,11089241,3444,0,1748385616,13333.872505859988,26639.65119207,53445.82718088 2025-05-27,22:40:18.000,147,11089259,4205,0,1748385617,13333.717570729998,28483.929172229997,53445.88307784001 2025-05-27,22:40:19.000,147,11089239,3444,0,1748385618,13333.475063569997,30789.325991339996,53445.82718088 2025-05-27,22:40:20.000,147,11089294,2965,0,1748385619,13333.19887485999,29406.286685340005,53445.862116480006 2025-05-27,22:40:21.000,147,11089223,3405,0,1748385620,13332.949631389994,23873.812250489995,53445.77827104 2025-05-27,22:40:22.000,147,11089238,2725,0,1748385621,13332.754278399989,31711.598914889997,53445.82718088 2025-05-27,22:40:23.000,147,11089222,3565,0,1748385622,13332.538716479998,25717.892855009995,53445.862116480006 2025-05-27,22:40:24.000,147,11089261,3725,0,1748385623,13332.511771240002,27100.840522319995,53445.7992324 2025-05-27,22:40:25.000,147,11089222,3045,0,1748385624,13332.518507549998,29405.927179709994,53445.7992324 2025-05-27,22:40:26.000,147,11089289,3325,0,1748385625,13332.680178989998,28483.710649200002,53445.80621952 2025-05-27,22:40:27.000,147,11089245,3565,0,1748385626,13332.693651609989,28483.767042239997,53445.7992324 2025-05-27,22:40:28.000,147,11089229,3444,0,1748385627,13332.693651609989,31250.078275530002,53445.792245280005 2025-05-27,22:40:29.000,147,11089228,2925,0,1748385628,13332.680178989998,25717.420563299995,53445.81320664001 2025-05-27,22:40:30.000,147,11089244,3085,0,1748385629,13332.518507549998,27100.445771040002,53445.84814224 2025-05-27,22:40:31.000,147,11089217,3444,0,1748385630,13332.417462899997,31710.823510589995,53445.890064960004 2025-05-27,22:40:32.000,147,11089227,3525,0,1748385631,13332.276000389997,34476.98671215,53445.80621952 2025-05-27,22:40:33.000,147,11089133,3485,0,1748385632,13332.161483119991,32171.618089559997,53445.85512936001 2025-05-27,22:40:34.000,147,11089217,3685,0,1748385633,13332.02675692,31710.471054089998,53445.862116480006 2025-05-27,22:40:35.000,147,11089219,3365,0,1748385634,13331.851612859995,30788.078295330008,53445.792245280005 2025-05-27,22:40:36.000,147,11089272,2685,0,1748385635,13331.710150349994,29404.658336310007,53445.82019376 2025-05-27,22:40:37.000,147,11089211,3444,0,1748385636,13331.561951529999,29404.42571502,53445.722374080004 2025-05-27,22:40:38.000,147,11089203,3444,0,1748385637,13331.541742599999,28021.076247300007,53445.722374080004 2025-05-27,22:40:39.000,147,11089267,3325,0,1748385638,13331.427225329993,27559.929211830007,53445.65949 2025-05-27,22:40:40.000,147,11089069,3605,0,1748385639,13331.380071159998,27098.662341150004,53445.61058016 2025-05-27,22:40:41.000,147,11089120,2965,0,1748385640,13331.359862229998,32169.954494880003,53445.53372184 2025-05-27,22:40:42.000,147,11089247,3645,0,1748385641,13331.332916990003,28020.52641516,53445.51276048 2025-05-27,22:40:43.000,147,11089131,3605,0,1748385642,13331.386807469993,28020.455923860005,53445.505773360004 2025-05-27,22:40:44.000,147,11089261,3444,0,1748385643,13331.407016399993,29403.417689430004,53445.43590216 2025-05-27,22:40:45.000,147,11089259,3685,0,1748385644,13331.413752709988,34013.802478109996,53445.43590216 2025-05-27,22:40:46.000,147,11089272,2925,0,1748385645,13331.366598539993,22488.059029440003,53445.407953680005 2025-05-27,22:40:47.000,147,11089249,3365,0,1748385646,13331.258817579997,26637.360224820004,53445.31013400001 2025-05-27,22:40:48.000,147,11089245,3444,0,1748385647,13331.204927099992,28942.48212786,53445.36603096 2025-05-27,22:40:49.000,147,11089238,2525,0,1748385648,13331.245344959993,29864.381447520005,53445.31712112 2025-05-27,22:40:50.000,147,11089256,2764,0,1748385649,13331.454170569988,36318.69175986,53445.303146879996 2025-05-27,22:40:51.000,147,11089281,3325,0,1748385650,13331.467643189993,31247.23042701,53445.21231432001 2025-05-27,22:40:52.000,147,11089313,3444,0,1748385651,13331.575424149989,30325.042093020005,53445.18436584001 2025-05-27,22:40:53.000,147,11089306,2844,0,1748385652,13331.602369389999,25253.580760170007,53445.22628856 2025-05-27,22:40:54.000,147,11089249,2925,0,1748385653,13331.582160459999,29863.754074950004,53445.2053272 2025-05-27,22:40:55.000,147,11089253,3045,0,1748385654,13331.602369389999,30785.7450333,53445.14943024 2025-05-27,22:40:56.000,147,11089254,2885,0,1748385655,13331.474379499989,28941.544593569997,53445.2053272 2025-05-27,22:40:57.000,147,11089222,2885,0,1748385656,13331.413752709988,32629.783343040006,53445.19834008 2025-05-27,22:40:58.000,147,11089219,3405,0,1748385657,13331.339653299998,27558.540533220003,53445.16340448001 2025-05-27,22:40:59.000,147,11089253,3125,0,1748385658,13331.312708060002,30785.857819380006,53445.11449464001 2025-05-27,22:41:00.000,147,11089295,3685,0,1748385659,13331.258817579997,29863.866861029994,53445.11449464001 2025-05-27,22:41:01.000,147,11089271,3325,0,1748385660,13331.279026509997,32169.087451889995,53445.06558480001 2025-05-27,22:41:02.000,147,11089302,2725,0,1748385661,13331.285762819993,31247.20927962,53444.98872648 2025-05-27,22:41:03.000,147,11089254,2685,0,1748385662,13331.265553889993,31247.202230490002,53445.121481760005 2025-05-27,22:41:04.000,147,11089283,3285,0,1748385663,13331.110618760002,28020.04002519,53445.04462344001 2025-05-27,22:41:05.000,147,11089309,3444,0,1748385664,13330.962419939991,29864.155875359997,53445.00968784 2025-05-27,22:41:06.000,147,11089219,3365,0,1748385665,13330.78727588,28481.271650220006,53444.98872648 2025-05-27,22:41:07.000,147,11089224,2764,0,1748385666,13330.692967539995,32630.713828199994,53444.98173936 2025-05-27,22:41:08.000,147,11089254,2925,0,1748385667,13330.591922889995,27098.472014640007,53444.86295832 2025-05-27,22:41:09.000,147,11089231,3685,0,1748385668,13330.61886812999,25254.46190142,53444.87693256001 2025-05-27,22:41:10.000,147,11089318,3285,0,1748385669,13330.67949491999,27559.774130970007,53444.855971200006 2025-05-27,22:41:11.000,147,11089294,2805,0,1748385670,13330.74012170999,30787.267645379994,53444.7511644 2025-05-27,22:41:12.000,147,11089323,3165,0,1748385671,13330.834430049996,21105.576604710004,53444.76513864 2025-05-27,22:41:13.000,147,11089278,2885,0,1748385672,13330.935474699996,27099.064141559997,53444.79308712 2025-05-27,22:41:14.000,147,11089323,3565,0,1748385673,13331.076937209997,31248.35123868,53444.8210356 2025-05-27,22:41:15.000,147,11089323,3444,0,1748385674,13331.191454480002,30326.317985550006,53444.77212576 2025-05-27,22:41:16.000,147,11089237,3605,0,1748385675,13331.245344959993,27099.092338079994,53444.81404848 2025-05-27,22:41:17.000,147,11089270,2805,0,1748385676,13331.258817579997,25255.039930080005,53444.84898408001 2025-05-27,22:41:18.000,147,11089241,3525,0,1748385677,13331.191454480002,32170.701702659993,53444.80706136001 2025-05-27,22:41:19.000,147,11089252,2485,0,1748385678,13331.177981859997,24794.245351110003,53444.855971200006 2025-05-27,22:41:20.000,147,11089265,3685,0,1748385679,13331.204927099992,28482.61098492,53444.80706136001 2025-05-27,22:41:21.000,147,11089246,3245,0,1748385680,13331.211663410002,30787.775182740006,53444.91186816 2025-05-27,22:41:22.000,147,11089308,2764,0,1748385681,13331.225136029992,33093.05216664,53444.93282952 2025-05-27,22:41:23.000,147,11089244,2965,0,1748385682,13331.110618760002,31248.802383000002,53445.0306492 2025-05-27,22:41:24.000,147,11089284,3005,0,1748385683,13331.002837799992,31248.745989960007,53445.023662080006 2025-05-27,22:41:25.000,147,11089288,3285,0,1748385684,13330.834430049996,29865.5516031,53444.97475224001 2025-05-27,22:41:26.000,147,11089250,2844,0,1748385685,13330.692967539995,27099.3320085,53444.99571360001 2025-05-27,22:41:27.000,147,11089248,2844,0,1748385686,13330.48414193,34015.07132151,53445.01667496001 2025-05-27,22:41:28.000,147,11089253,3085,0,1748385687,13330.47740561999,26638.741854299995,53445.05859768 2025-05-27,22:41:29.000,147,11089238,3005,0,1748385688,13330.356152039989,30327.276667230006,53445.09353328001 2025-05-27,22:41:30.000,147,11089292,2644,0,1748385689,13330.369624659994,31249.500246869997,53445.11449464001 2025-05-27,22:41:31.000,147,11089349,2764,0,1748385690,13330.349415729994,27561.317890439997,53445.23327568001 2025-05-27,22:41:32.000,147,11089299,3285,0,1748385691,13330.356152039989,27100.396427130006,53445.338082480004 2025-05-27,22:41:33.000,147,11089280,3045,0,1748385692,13330.322470489999,27100.410525390005,53445.25423704 2025-05-27,22:41:34.000,147,11089198,2764,0,1748385693,13330.315734179989,32172.132676049994,53445.31013400001 2025-05-27,22:41:35.000,147,11089260,2925,0,1748385694,13330.275316319989,29867.16585387,53445.38000520001 2025-05-27,22:41:36.000,147,11089258,2844,0,1748385695,13330.275316319989,33094.772154360006,53445.36603096 2025-05-27,22:41:37.000,147,11089286,2885,0,1748385696,13330.342679419999,31250.804335919995,53445.44987640001 2025-05-27,22:41:38.000,147,11089245,3285,0,1748385697,13330.315734179989,33556.29984285,53445.54070896 2025-05-27,22:41:39.000,147,11089228,2844,0,1748385698,13330.39656989999,31251.192038070003,53445.59660592001 2025-05-27,22:41:40.000,147,11089290,2844,0,1748385699,13330.511087169994,30329.201079720006,53445.60359304 2025-05-27,22:41:41.000,147,11089305,3525,0,1748385700,13330.612131819995,22491.44966097,53445.63154152 2025-05-27,22:41:42.000,147,11089338,3005,0,1748385701,13330.692967539995,29407.238317890005,53445.673464240004 2025-05-27,22:41:43.000,147,11089269,3485,0,1748385702,13330.71991277999,28485.085229549994,53445.75032256 2025-05-27,22:41:44.000,147,11089297,3405,0,1748385703,13330.69970384999,28946.027840249997,53445.82019376 2025-05-27,22:41:45.000,147,11089291,3325,0,1748385704,13330.753594329995,28484.909001299995,53445.76429680001 2025-05-27,22:41:46.000,147,11089263,3525,0,1748385705,13330.955683629996,30790.150739549994,53445.93198768001 2025-05-27,22:41:47.000,147,11089310,3005,0,1748385706,13331.130827690002,28945.98554547,53445.9389748 2025-05-27,22:41:48.000,147,11089289,3125,0,1748385707,13331.279026509997,30329.123539289998,53445.99487176 2025-05-27,22:41:49.000,147,11089341,2764,0,1748385708,13331.487852119993,33556.553611530006,53446.029807360006 2025-05-27,22:41:50.000,147,11089241,3565,0,1748385709,13331.76404083,32173.373322929998,53446.14858840001 2025-05-27,22:41:51.000,147,11089320,2885,0,1748385710,13331.91897595999,26640.800200259997,53446.197498240006 2025-05-27,22:41:52.000,147,11089297,3405,0,1748385711,13332.121065259991,32173.302831630004,53446.26736944001 2025-05-27,22:41:53.000,147,11089192,2565,0,1748385712,13332.397253969997,28484.810313480004,53446.35121488 2025-05-27,22:41:54.000,147,11089255,3565,0,1748385713,13332.666706369993,30789.988609559994,53446.44903456 2025-05-27,22:41:55.000,147,11089231,3485,0,1748385714,13332.848586739994,28945.640138100003,53446.53986712 2025-05-27,22:41:56.000,147,11089239,3725,0,1748385715,13333.01699448999,28484.436709589994,53446.62371256001 2025-05-27,22:41:57.000,147,11089274,2885,0,1748385716,13333.15845699999,30789.572710890003,53446.77044208001 2025-05-27,22:41:58.000,147,11089236,3045,0,1748385717,13333.232556409996,25256.964342570005,53446.868261760006 2025-05-27,22:41:59.000,147,11089218,3285,0,1748385718,13333.272974269996,28484.154744390005,53446.917171600006 2025-05-27,22:42:00.000,147,11089266,2965,0,1748385719,13333.333601059996,25717.751872409994,53446.97306856 2025-05-27,22:42:01.000,147,11089261,3405,0,1748385720,13333.407700470001,31711.23940926,53447.04293976 2025-05-27,22:42:02.000,147,11089225,2965,0,1748385721,13333.461590949992,30327.98158023,53447.14774656 2025-05-27,22:42:03.000,147,11089259,3804,0,1748385722,13333.448118330001,29405.779147980007,53447.21761776 2025-05-27,22:42:04.000,147,11089253,3005,0,1748385723,13333.427909400001,35399.18209527001,53447.32941168 2025-05-27,22:42:05.000,147,11089250,3565,0,1748385724,13333.515481429997,29866.460940870005,53447.34338592001 2025-05-27,22:42:06.000,147,11089277,3485,0,1748385725,13333.542426669992,28944.180968190005,53447.46216696001 2025-05-27,22:42:07.000,147,11089226,3045,0,1748385726,13333.717570729998,30788.226327059994,53447.49011544001 2025-05-27,22:42:08.000,147,11089287,3285,0,1748385727,13333.899451099998,29866.016845680002,53447.6158836 2025-05-27,22:42:09.000,147,11089249,3804,0,1748385728,13334.020704679999,29865.86176482,53447.6508192 2025-05-27,22:42:10.000,147,11089273,3725,0,1748385729,13334.108276709994,28943.645234309995,53447.7206904 2025-05-27,22:42:11.000,147,11089245,3565,0,1748385730,13334.17563980999,29865.600947009996,53447.76960024 2025-05-27,22:42:12.000,147,11089312,3085,0,1748385731,13334.22279398,31709.63925675,53447.84645856001 2025-05-27,22:42:13.000,147,11089256,3085,0,1748385732,13334.19584873999,28021.1467386,53447.91632976001 2025-05-27,22:42:14.000,147,11089320,2644,0,1748385733,13334.088067779994,29865.06521313,53448.0001752 2025-05-27,22:42:15.000,147,11089256,2885,0,1748385734,13334.000495749999,28481.81443323,53448.091007760006 2025-05-27,22:42:16.000,147,11089242,2885,0,1748385735,13333.946605269994,28020.6532995,53448.139917600005 2025-05-27,22:42:17.000,147,11089247,3365,0,1748385736,13333.919660029998,33091.882011060006,53448.15389184 2025-05-27,22:42:18.000,147,11089289,3685,0,1748385737,13333.939868959998,31247.589932639996,53448.29363424 2025-05-27,22:42:19.000,147,11089227,3365,0,1748385738,13333.912923719989,34013.6121516,53448.28664712 2025-05-27,22:42:20.000,147,11089269,4045,0,1748385739,13333.906187409993,33091.360375439996,53448.32158272 2025-05-27,22:42:21.000,147,11089222,3565,0,1748385740,13333.859033239998,32630.213339969996,53448.356518320004 2025-05-27,22:42:22.000,147,11089218,3005,0,1748385741,13333.933132649989,32629.959571290005,53448.356518320004 2025-05-27,22:42:23.000,147,11089215,2965,0,1748385742,13333.879242169998,29402.466056880003,53448.39844104001 2025-05-27,22:42:24.000,147,11089288,3125,0,1748385743,13333.778197519998,25713.762064830007,53448.46132512 2025-05-27,22:42:25.000,147,11089247,3965,0,1748385744,13333.569371910002,30784.511435549997,53448.53119632 2025-05-27,22:42:26.000,147,11089211,2885,0,1748385745,13333.414436779996,26634.815488890003,53448.61504176001 2025-05-27,22:42:27.000,147,11089241,3285,0,1748385746,13333.21908378999,34471.46019423001,53448.64997736 2025-05-27,22:42:28.000,147,11089244,3005,0,1748385747,13332.97657662999,28016.68463931,53448.58709328001 2025-05-27,22:42:29.000,147,11089131,3645,0,1748385748,13332.794696259989,33087.38466611999,53448.691900080004 2025-05-27,22:42:30.000,147,11089240,2325,0,1748385749,13332.713860539989,31704.02814927,53448.77574552 2025-05-27,22:42:31.000,147,11089317,3525,0,1748385750,13332.666706369993,25710.667496759997,53448.73382280001 2025-05-27,22:42:32.000,147,11089226,2124,0,1748385751,13332.471353380002,27093.530574510005,53448.81766824 2025-05-27,22:42:33.000,147,11089287,3605,0,1748385752,13332.316418249997,33086.616310950005,53448.85260384001 2025-05-27,22:42:34.000,147,11089279,3245,0,1748385753,13332.134537879996,31242.493411649994,53448.84561672 2025-05-27,22:42:35.000,147,11089250,2644,0,1748385754,13331.96613013,30781.43801487,53448.908500800004 2025-05-27,22:42:36.000,147,11089248,3045,0,1748385755,13331.80445869,30781.353425309993,53448.91548792 2025-05-27,22:42:37.000,147,11089346,3125,0,1748385756,13331.67646879999,31242.394723830002,53448.92247504001 2025-05-27,22:42:38.000,147,11089266,3125,0,1748385757,13331.629314629994,29859.186238709997,53448.92247504001 2025-05-27,22:42:39.000,147,11089288,2525,0,1748385758,13331.548478909994,26170.98273489,53448.978372000005 2025-05-27,22:42:40.000,147,11089279,3565,0,1748385759,13331.427225329993,26170.764211860005,53448.9434364 2025-05-27,22:42:41.000,147,11089257,3725,0,1748385760,13331.359862229998,24787.499333700005,53448.99234624 2025-05-27,22:42:42.000,147,11089306,3165,0,1748385761,13331.272290200002,34007.084657219995,53449.02029472001 2025-05-27,22:42:43.000,147,11089241,3645,0,1748385762,13331.124091379992,27091.81763592,53449.05523032 2025-05-27,22:42:44.000,147,11089276,3444,0,1748385763,13330.962419939991,27091.408786379994,53449.097153040006 2025-05-27,22:42:45.000,147,11089211,3365,0,1748385764,13330.76033063999,30778.88622981,53449.11811440001 2025-05-27,22:42:46.000,147,11089190,3165,0,1748385765,13330.45719668999,31239.53277705,53449.17401136 2025-05-27,22:42:47.000,147,11089291,3685,0,1748385766,13330.093435950002,30778.174267680006,53449.20894696001 2025-05-27,22:42:48.000,147,11089297,3005,0,1748385767,13329.770093070001,28011.940574819993,53449.18099848 2025-05-27,22:42:49.000,147,11089262,3165,0,1748385768,13329.514113289995,31238.461309289996,53449.16003712 2025-05-27,22:42:50.000,147,11089270,3005,0,1748385769,13329.224451959999,29394.211525649996,53449.048243200006 2025-05-27,22:42:51.000,147,11089286,2325,0,1748385770,13328.975208489988,27088.94864001,53449.076191680004 2025-05-27,22:42:52.000,147,11089320,3045,0,1748385771,13328.665338229992,32159.310308579996,53449.12510152 2025-05-27,22:42:53.000,147,11089235,3165,0,1748385772,13328.355467969996,24322.390687170002,53449.22990832 2025-05-27,22:42:54.000,147,11089340,2805,0,1748385773,13328.112960809995,29392.73825748,53449.11811440001 2025-05-27,22:42:55.000,147,11089167,3444,0,1748385774,13327.856981029989,25243.634437739995,53449.11811440001 2025-05-27,22:42:56.000,147,11089309,3325,0,1748385775,13327.567319699992,31696.964921010003,53449.18099848 2025-05-27,22:42:57.000,147,11089244,2885,0,1748385776,13327.12945955,30774.72724311,53449.146062880005 2025-05-27,22:42:58.000,147,11089225,4085,0,1748385777,13326.75896249999,32618.286212010004,53449.10414016 2025-05-27,22:42:59.000,147,11089245,3325,0,1748385778,13326.388465449993,31695.956895420008,53449.06221744 2025-05-27,22:43:00.000,147,11089346,3045,0,1748385779,13326.01123209,28929.758448210006,53448.99933336001 2025-05-27,22:43:01.000,147,11089331,3804,0,1748385780,13325.64747135,28007.38683684,53449.027281840004 2025-05-27,22:43:02.000,147,11089231,3325,0,1748385781,13325.364546329998,33538.437347429994,53448.99234624 2025-05-27,22:43:03.000,147,11089290,2965,0,1748385782,13325.027730829992,26162.81984235,53448.90151368001 2025-05-27,22:43:04.000,147,11089172,2844,0,1748385783,13324.717860569996,32154.93984798,53448.810681120005 2025-05-27,22:43:05.000,147,11089257,3045,0,1748385784,13324.42819924,29849.88843624,53448.83164248001 2025-05-27,22:43:06.000,147,11089328,3085,0,1748385785,13324.118328979988,27084.070642050006,53448.74779704 2025-05-27,22:43:07.000,147,11089327,3485,0,1748385786,13323.821931339997,28927.671905730007,53448.712861440006 2025-05-27,22:43:08.000,147,11089215,3565,0,1748385787,13323.49185215,24318.118914389997,53448.691900080004 2025-05-27,22:43:09.000,147,11089284,3125,0,1748385788,13323.276290229995,25701.03133605,53448.67093872 2025-05-27,22:43:10.000,147,11089252,3205,0,1748385789,13323.053991999994,28466.62355808,53448.629016 2025-05-27,22:43:11.000,147,11089226,3005,0,1748385790,13322.973156279993,24317.92153875,53448.60805464 2025-05-27,22:43:12.000,147,11089194,3165,0,1748385791,13322.952947349993,33075.97917378,53448.67792584 2025-05-27,22:43:13.000,147,11089236,2844,0,1748385792,13322.979892589989,28466.45437896,53448.545170560006 2025-05-27,22:43:14.000,147,11089287,3205,0,1748385793,13323.006837829998,26622.585248339994,53448.63600312001 2025-05-27,22:43:15.000,147,11089270,3005,0,1748385794,13323.1887182,28005.554063040006,53448.68491296001 2025-05-27,22:43:16.000,147,11089286,2925,0,1748385795,13323.24260867999,32154.15739455,53448.61504176001 2025-05-27,22:43:17.000,147,11089245,3165,0,1748385796,13323.30323546999,31693.15839081,53448.642990240005 2025-05-27,22:43:18.000,147,11089294,2965,0,1748385797,13323.34365332999,32615.043612210007,53448.740809920004 2025-05-27,22:43:19.000,147,11089239,3325,0,1748385798,13323.41101643,26161.734276329997,53448.77574552 2025-05-27,22:43:20.000,147,11089266,3005,0,1748385799,13323.458170599995,28927.523874000006,53448.98535912 2025-05-27,22:43:21.000,147,11089298,3045,0,1748385800,13323.49185215,30771.51988896,53448.99933336001 2025-05-27,22:43:22.000,147,11089242,2885,0,1748385801,13323.38407118999,26622.99409788,53448.98535912 2025-05-27,22:43:23.000,147,11089322,2965,0,1748385802,13323.22239974999,33076.50785853001,53449.15305 2025-05-27,22:43:24.000,147,11089247,3325,0,1748385803,13323.047255689999,31232.892496589993,53449.12510152 2025-05-27,22:43:25.000,147,11089254,2965,0,1748385804,13322.771066979993,25240.645606620004,53449.13907576001 2025-05-27,22:43:26.000,147,11089263,3525,0,1748385805,13322.622868159997,30772.260047610005,53449.27183104 2025-05-27,22:43:27.000,147,11089221,3565,0,1748385806,13322.467933029991,33999.253073789994,53449.313753760005 2025-05-27,22:43:28.000,147,11089314,2805,0,1748385807,13322.346679449991,32155.58836794,53449.41856056 2025-05-27,22:43:29.000,147,11089209,3165,0,1748385808,13322.15132646,27085.233748500003,53449.51638024 2025-05-27,22:43:30.000,147,11089243,3444,0,1748385809,13321.98291870999,30312.029399039995,53449.63516128 2025-05-27,22:43:31.000,147,11089206,3125,0,1748385810,13321.827983579999,26163.44721492,53449.6072128 2025-05-27,22:43:32.000,147,11089240,2844,0,1748385811,13321.693257379993,29390.1582759,53449.719006720006 2025-05-27,22:43:33.000,147,11089141,3245,0,1748385812,13321.558531180002,28007.22470685,53449.865736240004 2025-05-27,22:43:34.000,147,11089304,3005,0,1748385813,13321.417068670002,32616.70720689,53449.80983928001 2025-05-27,22:43:35.000,147,11089346,2925,0,1748385814,13321.214979370001,32155.722301410002,53449.95656880001 2025-05-27,22:43:36.000,147,11089325,3685,0,1748385815,13321.060044239995,29389.974998520003,53449.94259456 2025-05-27,22:43:37.000,147,11089237,3325,0,1748385816,13320.85121863,30311.853170789997,53449.97753016001 2025-05-27,22:43:38.000,147,11089307,3325,0,1748385817,13320.70301980999,35382.348772829995,53450.04740136001 2025-05-27,22:43:39.000,147,11089340,3125,0,1748385818,13320.608711469999,26163.003119729998,53450.103298320006 2025-05-27,22:43:40.000,147,11089251,3845,0,1748385819,13320.568293609998,31233.639704369998,53450.26400208001 2025-05-27,22:43:41.000,147,11089172,2644,0,1748385820,13320.514403129993,31694.532971160006,53450.222079360006 2025-05-27,22:43:42.000,147,11089275,3725,0,1748385821,13320.527875749998,32616.481634730007,53450.201118000004 2025-05-27,22:43:43.000,147,11089308,2205,0,1748385822,13320.548084679998,28467.87125409,53450.18714376 2025-05-27,22:43:44.000,147,11089271,3405,0,1748385823,13320.534612059993,26623.988025209997,53450.34784752 2025-05-27,22:43:45.000,147,11089197,3085,0,1748385824,13320.413358479993,25241.00511225,53450.39675736 2025-05-27,22:43:46.000,147,11089126,3085,0,1748385825,13320.319050140002,29850.593349240007,53450.49457704 2025-05-27,22:43:47.000,147,11089262,3205,0,1748385826,13320.197796560002,30772.408079340006,53450.54348688 2025-05-27,22:43:48.000,147,11089272,2485,0,1748385827,13320.123697149997,32155.123125359998,53450.606370960006 2025-05-27,22:43:49.000,147,11089336,3125,0,1748385828,13319.982234639996,28467.39896238,53450.66925504 2025-05-27,22:43:50.000,147,11089312,2644,0,1748385829,13319.90813522999,31233.005282669998,53450.753100480004 2025-05-27,22:43:51.000,147,11089290,3125,0,1748385830,13319.860981059996,31694.060679450005,53450.7600876 2025-05-27,22:43:52.000,147,11089247,3444,0,1748385831,13319.928344159991,33538.02144876,53450.84393304001 2025-05-27,22:43:53.000,147,11089252,2885,0,1748385832,13319.86771736999,29389.467461160006,53450.94873984 2025-05-27,22:43:54.000,147,11089289,2925,0,1748385833,13319.921607849996,29850.50171055,53451.0046368 2025-05-27,22:43:55.000,147,11089240,3085,0,1748385834,13320.009179879991,28928.630587410007,53451.09546936 2025-05-27,22:43:56.000,147,11089369,3845,0,1748385835,13320.029388809991,27084.761456790002,53451.13040496001 2025-05-27,22:43:57.000,147,11089299,3365,0,1748385836,13320.096751910001,31233.343640909996,53451.24918600001 2025-05-27,22:43:58.000,147,11089258,3245,0,1748385837,13320.116960840001,31694.208711180007,53451.31207008 2025-05-27,22:43:59.000,147,11089300,2965,0,1748385838,13320.224741799997,28928.355671340003,53451.423864000004 2025-05-27,22:44:00.000,147,11089311,3605,0,1748385839,13320.325786449997,31233.12511788,53451.55661928001 2025-05-27,22:44:01.000,147,11089220,3125,0,1748385840,13320.393149549993,27545.408004030003,53451.54963216 2025-05-27,22:44:02.000,147,11089221,2885,0,1748385841,13320.352731689993,32154.989191889996,53451.598542 2025-05-27,22:44:03.000,147,11089327,3405,0,1748385842,13320.325786449997,31233.14626527,53451.61950336 2025-05-27,22:44:04.000,147,11089234,3365,0,1748385843,13320.298841210002,28467.483551940008,53451.70334880001 2025-05-27,22:44:05.000,147,11089250,3085,0,1748385844,13320.319050140002,30772.295293260002,53451.759245760004 2025-05-27,22:44:06.000,147,11089177,4165,0,1748385845,13320.298841210002,28006.449302549998,53451.89898816001 2025-05-27,22:44:07.000,147,11089264,2965,0,1748385846,13320.292104899992,31693.997237279997,53452.01078208 2025-05-27,22:44:08.000,147,11089244,3165,0,1748385847,13320.278632280002,27545.203579260007,53452.05969192001 2025-05-27,22:44:09.000,147,11089311,2885,0,1748385848,13320.345995379997,27084.176378999997,53452.10161464 2025-05-27,22:44:10.000,147,11089207,3685,0,1748385849,13320.379676930002,30771.66792069,53452.17148584 2025-05-27,22:44:11.000,147,11089223,3165,0,1748385850,13320.332522759993,30771.555134609996,53452.25533128001 2025-05-27,22:44:12.000,147,11089258,3444,0,1748385851,13320.305577519997,28466.62355808,53452.262318400004 2025-05-27,22:44:13.000,147,11089263,3444,0,1748385852,13320.298841210002,33076.0778616,53452.34616384 2025-05-27,22:44:14.000,147,11089223,3525,0,1748385853,13320.345995379997,35380.81911162,53452.53481608 2025-05-27,22:44:15.000,147,11089275,2925,0,1748385854,13320.399885860003,32154.185591069996,53452.55577744 2025-05-27,22:44:16.000,147,11089269,4045,0,1748385855,13320.575029919994,28466.58831243,53452.548790320005 2025-05-27,22:44:17.000,147,11089209,3245,0,1748385856,13320.716492429994,28927.58731617,53452.716481200005 2025-05-27,22:44:18.000,147,11089210,3444,0,1748385857,13320.81080077,26161.741325459996,53452.77237816 2025-05-27,22:44:19.000,147,11089200,3525,0,1748385858,13320.93205435,30310.245969149997,53452.87019784 2025-05-27,22:44:20.000,147,11089231,3685,0,1748385859,13321.00615375999,28466.28519984,53452.87718496001 2025-05-27,22:44:21.000,147,11089270,3444,0,1748385860,13321.00615375999,28927.1009262,53453.01692736 2025-05-27,22:44:22.000,147,11089244,3005,0,1748385861,13321.100462099996,27083.133107760004,53453.05885008 2025-05-27,22:44:23.000,147,11089194,3285,0,1748385862,13321.09372579,28004.83505178,53453.12872128 2025-05-27,22:44:24.000,147,11089271,3444,0,1748385863,13321.13414365,28004.715216569995,53453.18461824 2025-05-27,22:44:25.000,147,11089248,3605,0,1748385864,13321.282342469996,26621.781647519994,53453.22654096 2025-05-27,22:44:26.000,147,11089233,3444,0,1748385865,13321.450750219992,30309.25909095,53453.31038640001 2025-05-27,22:44:27.000,147,11089221,3525,0,1748385866,13321.625894279998,26621.57017362,53453.40121896001 2025-05-27,22:44:28.000,147,11089274,2844,0,1748385867,13321.713466309993,27543.483591540004,53453.44314168 2025-05-27,22:44:29.000,147,11089269,3485,0,1748385868,13321.720202619988,26621.492633190006,53453.58288408 2025-05-27,22:44:30.000,147,11089253,2844,0,1748385869,13321.767356789998,30309.019420530007,53453.54794848001 2025-05-27,22:44:31.000,147,11089243,3405,0,1748385870,13321.821247269989,29386.97206914,53453.61781968001 2025-05-27,22:44:32.000,147,11089258,3045,0,1748385871,13321.90208298999,28925.888475839994,53453.70166512 2025-05-27,22:44:33.000,147,11089246,2885,0,1748385872,13322.08396335999,30769.532034300006,53453.78551056001 2025-05-27,22:44:34.000,147,11089275,3365,0,1748385873,13322.22542586999,32152.247080319998,53453.80647192 2025-05-27,22:44:35.000,147,11089254,3205,0,1748385874,13322.35341576,28925.592412380007,53453.81345904001 2025-05-27,22:44:36.000,147,11089237,3325,0,1748385875,13322.562241369997,27542.806875060007,53453.90429160001 2025-05-27,22:44:37.000,147,11089314,2925,0,1748385876,13322.710440189992,31691.290371359995,53453.98813704 2025-05-27,22:44:38.000,147,11089262,3125,0,1748385877,13322.771066979993,26159.971993829997,53454.02307264 2025-05-27,22:44:39.000,147,11089275,3005,0,1748385878,13322.899056869988,28925.64880542,53454.09294384 2025-05-27,22:44:40.000,147,11089109,3205,0,1748385879,13322.986628899998,29847.45648639,53454.14185368 2025-05-27,22:44:41.000,147,11089115,3125,0,1748385880,13323.060728309989,28003.70719098,53454.21172488 2025-05-27,22:44:42.000,147,11089109,3685,0,1748385881,13323.107882479999,27081.765576539998,53454.26762184001 2025-05-27,22:44:43.000,147,11089054,2644,0,1748385882,13323.235872369994,23855.096810339994,53454.3584544 2025-05-27,22:44:44.000,147,11089112,2525,0,1748385883,13323.40428011999,31230.065795460003,53454.47024832 2025-05-27,22:44:45.000,147,11089237,3525,0,1748385884,13323.606369419991,26620.541000640005,53454.53313240001 2025-05-27,22:44:46.000,147,11089191,3045,0,1748385885,13323.714150380001,26620.505754989994,53454.65191344001 2025-05-27,22:44:47.000,147,11089245,3285,0,1748385886,13323.774777170001,28464.170460840003,53454.728771760005 2025-05-27,22:44:48.000,147,11089250,3165,0,1748385887,13323.848876579992,31690.867423560005,53454.81960432001 2025-05-27,22:44:49.000,147,11089226,3565,0,1748385888,13323.794986100002,29386.203713969997,53454.847552800005 2025-05-27,22:44:50.000,147,11089321,3485,0,1748385889,13323.720886689996,33073.88558217,53454.88947552001 2025-05-27,22:44:51.000,147,11089214,3125,0,1748385890,13323.61310573,30308.321556659997,53454.945372480004 2025-05-27,22:44:52.000,147,11089209,3365,0,1748385891,13323.518797389996,29386.535023079996,53455.0222308 2025-05-27,22:44:53.000,147,11089217,3005,0,1748385892,13323.40428011999,29847.717304200007,53455.05017928 2025-05-27,22:44:54.000,147,11089248,2365,0,1748385893,13323.30997178,32152.677077250002,53455.05017928 2025-05-27,22:44:55.000,147,11089191,3525,0,1748385894,13323.175245579994,28004.228826599996,53455.15498608001 2025-05-27,22:44:56.000,147,11089213,3525,0,1748385895,13323.114618789994,29387.27518173,53455.21787016 2025-05-27,22:44:57.000,147,11089243,3405,0,1748385896,13323.074200929994,28004.701118309997,53455.25280576001 2025-05-27,22:44:58.000,147,11089244,2565,0,1748385897,13323.047255689999,28004.912592210007,53455.231844400005 2025-05-27,22:44:59.000,147,11089193,3165,0,1748385898,13322.993365209993,33075.62671728,53455.21088304 2025-05-27,22:45:00.000,147,11089237,3125,0,1748385899,13323.006837829998,25700.72822346,53455.27376712001 2025-05-27,22:45:01.000,147,11089193,3444,0,1748385900,13323.060728309989,32615.360823060008,53455.27376712001 2025-05-27,22:45:02.000,147,11089240,2605,0,1748385901,13323.12135509999,25701.228711689997,53455.32966408 2025-05-27,22:45:03.000,147,11089246,3485,0,1748385902,13323.080937239989,28467.22978326,53455.35761256 2025-05-27,22:45:04.000,147,11089197,3325,0,1748385903,13322.979892589989,30311.402026469994,53455.44145800001 2025-05-27,22:45:05.000,147,11089226,2764,0,1748385904,13322.932738419993,26623.917533910004,53455.413509519996 2025-05-27,22:45:06.000,147,11089211,3485,0,1748385905,13322.858639009988,25702.067558159993,53455.46241936001 2025-05-27,22:45:07.000,147,11089268,3045,0,1748385906,13322.831693769993,29389.826966790002,53455.52530344 2025-05-27,22:45:08.000,147,11089220,2885,0,1748385907,13322.771066979993,29850.762528360006,53455.52530344 2025-05-27,22:45:09.000,147,11089220,2844,0,1748385908,13322.683494949997,31233.653802629997,53455.518316320005 2025-05-27,22:45:10.000,147,11089227,3845,0,1748385909,13322.757594360002,29389.756475489994,53455.53927768001 2025-05-27,22:45:11.000,147,11089233,3045,0,1748385910,13322.926002109998,26623.917533910004,53455.581200399996 2025-05-27,22:45:12.000,147,11089214,3485,0,1748385911,13323.12135509999,27545.894394000003,53455.60914888001 2025-05-27,22:45:13.000,147,11089253,3565,0,1748385912,13323.33018071,27085.08571677,53455.581200399996 2025-05-27,22:45:14.000,147,11089204,2965,0,1748385913,13323.63331466,28929.03943695,53455.62312312 2025-05-27,22:45:15.000,147,11089289,3285,0,1748385914,13323.976866470002,29390.16532503,53455.74190416 2025-05-27,22:45:16.000,147,11089240,3525,0,1748385915,13324.333890899994,31234.11199608,53455.72792992001 2025-05-27,22:45:17.000,147,11089206,2925,0,1748385916,13324.6707064,29851.347606149997,53455.74190416 2025-05-27,22:45:18.000,147,11089208,2965,0,1748385917,13324.919949869996,31695.301326329994,53455.83273672 2025-05-27,22:45:19.000,147,11089259,2885,0,1748385918,13325.108566549992,31234.393961280002,53455.902607920005 2025-05-27,22:45:20.000,147,11089263,3645,0,1748385919,13325.250029059993,31695.421161539998,53455.95850488 2025-05-27,22:45:21.000,147,11089221,2965,0,1748385920,13325.276974300003,25702.835913329996,53456.06331168001 2025-05-27,22:45:22.000,147,11089223,3685,0,1748385921,13325.283710609998,31234.281175199998,53456.15414424 2025-05-27,22:45:23.000,147,11089256,2365,0,1748385922,13325.324128469998,28007.577163349997,53456.22401544 2025-05-27,22:45:24.000,147,11089236,2644,0,1748385923,13325.378018949988,26163.736229250004,53456.27292528 2025-05-27,22:45:25.000,147,11089284,3085,0,1748385924,13325.492536219994,26163.7714749,53456.37773208001 2025-05-27,22:45:26.000,147,11089289,3405,0,1748385925,13325.72157075999,29851.544981789993,53456.46856464001 2025-05-27,22:45:27.000,147,11089197,3205,0,1748385926,13325.96407791999,30312.713164650006,53456.53144872 2025-05-27,22:45:28.000,147,11089275,3645,0,1748385927,13326.166167219992,28008.00716028,53456.56638432001 2025-05-27,22:45:29.000,147,11089323,3085,0,1748385928,13326.401938069997,28930.287132960002,53456.63625552001 2025-05-27,22:45:30.000,147,11089253,3485,0,1748385929,13326.678126779989,25703.865086310005,53456.73407520001 2025-05-27,22:45:31.000,147,11089195,3725,0,1748385930,13326.86000714999,27548.086673430007,53456.80394640001 2025-05-27,22:45:32.000,147,11089163,3285,0,1748385931,13327.014942279995,29392.357604460005,53456.859843360005 2025-05-27,22:45:33.000,147,11089201,3485,0,1748385932,13327.08230537999,32158.499658629997,53456.98561152 2025-05-27,22:45:34.000,147,11089136,2725,0,1748385933,13327.18335002999,31236.783616350003,53457.04849560001 2025-05-27,22:45:35.000,147,11089204,3005,0,1748385934,13327.18335002999,26627.188330229998,53457.125353920004 2025-05-27,22:45:36.000,147,11089232,3205,0,1748385935,13327.203558959991,29854.36463379,53457.20919936 2025-05-27,22:45:37.000,147,11089167,3525,0,1748385936,13327.264185749991,27088.751264370003,53457.3279804 2025-05-27,22:45:38.000,147,11089174,3245,0,1748385937,13327.264185749991,30776.80673646,53457.39086448 2025-05-27,22:45:39.000,147,11089131,3085,0,1748385938,13327.264185749991,26167.267843380003,53457.52361976001 2025-05-27,22:45:40.000,147,11089072,3485,0,1748385939,13327.156404789996,25706.48031354,53457.6074652 2025-05-27,22:45:41.000,147,11089212,3085,0,1748385940,13327.095777999995,28933.607273190006,53457.67034928001 2025-05-27,22:45:42.000,147,11089177,3765,0,1748385941,13326.96105179999,28472.854989,53457.71925912001 2025-05-27,22:45:43.000,147,11089257,3325,0,1748385942,13326.83979821999,34004.843033879995,53457.747207600005 2025-05-27,22:45:44.000,147,11089203,2844,0,1748385943,13326.711808329994,32622.02225091,53457.747207600005 2025-05-27,22:45:45.000,147,11089287,3485,0,1748385944,13326.657917849989,29856.084621510003,53457.76816896001 2025-05-27,22:45:46.000,147,11089240,3325,0,1748385945,13326.590554749993,29395.219551240007,53457.83804016001 2025-05-27,22:45:47.000,147,11089222,2925,0,1748385946,13326.624236299998,29856.246751500003,53457.88695000001 2025-05-27,22:45:48.000,147,11089208,2925,0,1748385947,13326.671390469994,35849.19150534,53457.90092424 2025-05-27,22:45:49.000,147,11089214,2644,0,1748385948,13326.711808329994,28473.418919400006,53457.93585984001 2025-05-27,22:45:50.000,147,11089311,4045,0,1748385949,13326.732017259994,25707.57997782,53458.012718160004 2025-05-27,22:45:51.000,147,11089206,2844,0,1748385950,13326.637708919989,32161.50963714,53458.05464088001 2025-05-27,22:45:52.000,147,11089165,3485,0,1748385951,13326.536664269988,30317.647555649994,53458.0965636 2025-05-27,22:45:53.000,147,11089221,3565,0,1748385952,13326.415410690002,27551.6746806,53458.201370400006 2025-05-27,22:45:54.000,147,11089232,2565,0,1748385953,13326.408674379993,30778.71000156,53458.13848632 2025-05-27,22:45:55.000,147,11089289,3645,0,1748385954,13326.408674379993,28012.913354760007,53458.3061772 2025-05-27,22:45:56.000,147,11089219,3365,0,1748385955,13326.361520209997,28934.897263980005,53458.26425448 2025-05-27,22:45:57.000,147,11089217,3285,0,1748385956,13326.307629729992,30317.971815629993,53458.33412568 2025-05-27,22:45:58.000,147,11089170,2605,0,1748385957,13326.166167219992,31701.032269019997,53458.348099920004 2025-05-27,22:45:59.000,147,11089203,3365,0,1748385958,13326.017968399996,29857.099696229998,53458.45989384001 2025-05-27,22:46:00.000,147,11089257,3485,0,1748385959,13325.88997851,28013.279909520003,53458.47386808 2025-05-27,22:46:01.000,147,11089231,2764,0,1748385960,13325.70136182999,26630.402733509996,53458.54373928 2025-05-27,22:46:02.000,147,11089241,3565,0,1748385961,13325.526217769999,27552.555821849994,53458.47386808 2025-05-27,22:46:03.000,147,11089313,3405,0,1748385962,13325.344337399998,28013.568923850005,53458.57168776 2025-05-27,22:46:04.000,147,11089244,3005,0,1748385963,13325.297183229988,24786.77327331,53458.56470064 2025-05-27,22:46:05.000,147,11089304,3045,0,1748385964,13325.148984409992,32623.75633689,53458.67649456001 2025-05-27,22:46:06.000,147,11089193,3325,0,1748385965,13325.034467140002,27552.717951839993,53458.62758472001 2025-05-27,22:46:07.000,147,11089188,3085,0,1748385966,13325.041203449997,31701.81472245,53458.71143016 2025-05-27,22:46:08.000,147,11089211,3205,0,1748385967,13325.061412379997,29396.988882870006,53458.77431424001 2025-05-27,22:46:09.000,147,11089266,3085,0,1748385968,13325.068148689992,30318.972792090004,53458.78130136 2025-05-27,22:46:10.000,147,11089284,2764,0,1748385969,13325.101830239997,27092.099601120004,53458.823224080006 2025-05-27,22:46:11.000,147,11089274,3325,0,1748385970,13325.162457029997,31241.224568250007,53458.88610816 2025-05-27,22:46:12.000,147,11089207,3485,0,1748385971,13325.229820129993,32624.41190598,53458.921043760005 2025-05-27,22:46:13.000,147,11089045,2965,0,1748385972,13325.344337399998,30319.529673359997,53458.935018 2025-05-27,22:46:14.000,147,11089107,3325,0,1748385973,13325.452118359994,29858.66460309,53458.935018 2025-05-27,22:46:15.000,147,11089264,3405,0,1748385974,13325.60031717999,35390.69494274999,53459.05379904 2025-05-27,22:46:16.000,147,11089238,3085,0,1748385975,13325.674416589995,25709.765208120007,53459.018863440004 2025-05-27,22:46:17.000,147,11089259,3365,0,1748385976,13325.70136182999,25248.71686047,53459.12367024 2025-05-27,22:46:18.000,147,11089273,3565,0,1748385977,13325.86976958,28936.70889039,53459.207515680006 2025-05-27,22:46:19.000,147,11089237,3325,0,1748385978,13325.99102316,30780.768347520003,53459.256425520005 2025-05-27,22:46:20.000,147,11089205,3444,0,1748385979,13326.105540429991,29858.735094389995,53459.31232248 2025-05-27,22:46:21.000,147,11089309,3525,0,1748385980,13326.199848769997,31702.731109350003,53459.34725808001 2025-05-27,22:46:22.000,147,11089245,3325,0,1748385981,13326.280684489997,29397.820680210003,53459.31232248 2025-05-27,22:46:23.000,147,11089222,3485,0,1748385982,13326.401938069997,29397.891171509997,53459.424116400005 2025-05-27,22:46:24.000,147,11089263,3405,0,1748385983,13326.516455339988,28475.998900980005,53459.40315504 2025-05-27,22:46:25.000,147,11089239,3804,0,1748385984,13326.624236299998,25710.068320709994,53459.5289232 2025-05-27,22:46:26.000,147,11089269,3285,0,1748385985,13326.637708919989,26171.14486488,53459.48700048001 2025-05-27,22:46:27.000,147,11089292,2565,0,1748385986,13326.691599399994,28937.301017310005,53459.55687168 2025-05-27,22:46:28.000,147,11089216,3165,0,1748385987,13326.684863089999,33547.40384078999,53459.60578152 2025-05-27,22:46:29.000,147,11089291,3325,0,1748385988,13326.725280949999,30320.333274179997,53459.62674288 2025-05-27,22:46:30.000,147,11089229,3605,0,1748385989,13326.732017259994,32625.3564894,53459.63373000001 2025-05-27,22:46:31.000,147,11089273,3645,0,1748385990,13326.711808329994,28015.274813309996,53459.76648528 2025-05-27,22:46:32.000,147,11089262,2925,0,1748385991,13326.570345819993,28937.399705129996,53459.79443376 2025-05-27,22:46:33.000,147,11089233,3725,0,1748385992,13326.462564859998,27554.430890429998,53459.82238224001 2025-05-27,22:46:34.000,147,11089203,3125,0,1748385993,13326.280684489997,24788.443917120007,53459.87129208001 2025-05-27,22:46:35.000,147,11089266,3205,0,1748385994,13326.220057699997,30320.558846340005,53459.87129208001 2025-05-27,22:46:36.000,147,11089293,3485,0,1748385995,13326.172903530001,29398.49739669,53459.94116328 2025-05-27,22:46:37.000,147,11089225,3525,0,1748385996,13326.166167219992,29398.426905390006,53460.0529572 2025-05-27,22:46:38.000,147,11089258,2844,0,1748385997,13326.139221979996,28476.330210090004,53460.01802160001 2025-05-27,22:46:39.000,147,11089272,2805,0,1748385998,13326.065122569991,32164.258797839997,53460.045970080006 2025-05-27,22:46:40.000,147,11089278,3165,0,1748385999,13326.092067810001,28937.167083840002,53460.15776400001 2025-05-27,22:46:41.000,147,11089321,3485,0,1748386000,13326.119013049996,29398.116743670005,53460.17872536 2025-05-27,22:46:42.000,147,11089238,3085,0,1748386001,13326.098804119996,26632.13681949,53460.20667384001 2025-05-27,22:46:43.000,147,11089255,3325,0,1748386002,13326.078595189996,23405.002810710008,53460.24160944 2025-05-27,22:46:44.000,147,11089303,3245,0,1748386003,13326.145958289992,27554.043188280004,53460.33942912 2025-05-27,22:46:45.000,147,11089299,3085,0,1748386004,13326.179639839997,31703.147008019994,53460.40231320001 2025-05-27,22:46:46.000,147,11089271,3605,0,1748386005,13326.287420799992,29859.15804219,53460.40930032 2025-05-27,22:46:47.000,147,11089331,3245,0,1748386006,13326.327838659992,33547.00204038,53460.45821016 2025-05-27,22:46:48.000,147,11089303,3285,0,1748386007,13326.368256519992,26170.855850549997,53460.49314576001 2025-05-27,22:46:49.000,147,11089293,3325,0,1748386008,13326.442355929998,34929.79462683,53460.54205560001 2025-05-27,22:46:50.000,147,11089232,3165,0,1748386009,13326.442355929998,28014.724981170002,53460.55602984 2025-05-27,22:46:51.000,147,11089266,2844,0,1748386010,13326.469301169993,28936.85692212,53460.68878512001 2025-05-27,22:46:52.000,147,11089293,3325,0,1748386011,13326.502982719998,25709.98373115,53460.77263056 2025-05-27,22:46:53.000,147,11089281,3605,0,1748386012,13326.482773789998,31242.11275863,53460.835514640006 2025-05-27,22:46:54.000,147,11089273,3485,0,1748386013,13326.442355929998,28937.251673399995,53460.91237296 2025-05-27,22:46:55.000,147,11089258,2925,0,1748386014,13326.374992830002,26632.383539040005,53460.933334320005 2025-05-27,22:46:56.000,147,11089239,3285,0,1748386015,13326.247002939992,28937.625277290004,53461.052115360006 2025-05-27,22:46:57.000,147,11089273,3165,0,1748386016,13326.105540429991,27093.706802760003,53461.12198656001 2025-05-27,22:46:58.000,147,11089264,3285,0,1748386017,13326.004495779991,32625.913370669994,53461.12198656001 2025-05-27,22:46:59.000,147,11089237,3525,0,1748386018,13325.916923749995,31242.91635945,53461.17788352 2025-05-27,22:47:00.000,147,11089254,2925,0,1748386019,13325.9506053,31242.986850750007,53461.24076760001 2025-05-27,22:47:01.000,147,11089240,2764,0,1748386020,13325.98428684999,32625.962714580004,53461.3455744 2025-05-27,22:47:02.000,147,11089269,3245,0,1748386021,13326.125749359991,29859.827709539997,53461.40845848001 2025-05-27,22:47:03.000,147,11089251,3405,0,1748386022,13326.287420799992,28476.68266659,53461.45736832001 2025-05-27,22:47:04.000,147,11089257,3165,0,1748386023,13326.442355929998,31703.675692770004,53461.555188000006 2025-05-27,22:47:05.000,147,11089238,2844,0,1748386024,13326.678126779989,33086.574016169994,53461.64602056001 2025-05-27,22:47:06.000,147,11089234,2925,0,1748386025,13326.806116669999,29398.419856260007,53461.77877584 2025-05-27,22:47:07.000,147,11089270,3165,0,1748386026,13326.90042500999,25710.350285909997,53461.86262128001 2025-05-27,22:47:08.000,147,11089263,3685,0,1748386027,13326.92063393999,30781.388670960005,53461.9744152 2025-05-27,22:47:09.000,147,11089299,3525,0,1748386028,13326.98799704,28937.322164700003,53462.02332504 2025-05-27,22:47:10.000,147,11089190,2965,0,1748386029,13327.06209644999,26632.327145999996,53462.17005456001 2025-05-27,22:47:11.000,147,11089223,3725,0,1748386030,13327.223767889991,27093.495328859994,53462.274861360005 2025-05-27,22:47:12.000,147,11089263,3245,0,1748386031,13327.405648259992,24327.599994239994,53462.34473256001 2025-05-27,22:47:13.000,147,11089290,3125,0,1748386032,13327.601001249997,33086.940570930004,53462.46351360001 2025-05-27,22:47:14.000,147,11089273,3605,0,1748386033,13327.755936379988,30320.960646749998,53462.52639768 2025-05-27,22:47:15.000,147,11089233,3765,0,1748386034,13327.924344129999,27094.024013610004,53462.65216584001 2025-05-27,22:47:16.000,147,11089222,2844,0,1748386035,13328.005179849999,31704.19027926,53462.67312720001 2025-05-27,22:47:17.000,147,11089262,2805,0,1748386036,13328.11969711999,26633.08140291,53462.83383096 2025-05-27,22:47:18.000,147,11089188,3325,0,1748386037,13328.20053283999,33548.30612943,53462.896715040006 2025-05-27,22:47:19.000,147,11089231,3285,0,1748386038,13328.28810487,28477.140860040003,53462.97357336 2025-05-27,22:47:20.000,147,11089256,3485,0,1748386039,13328.443039999991,27555.276786029994,53462.98754760001 2025-05-27,22:47:21.000,147,11089268,2925,0,1748386040,13328.638392989997,26172.307971329996,53463.10632864001 2025-05-27,22:47:22.000,147,11089238,3165,0,1748386041,13328.874163840002,30782.474236979993,53463.12030288 2025-05-27,22:47:23.000,147,11089223,3405,0,1748386042,13329.042571589998,27555.396621239997,53463.329916480005 2025-05-27,22:47:24.000,147,11089247,3285,0,1748386043,13329.19750671999,30782.39669655,53463.399787680006 2025-05-27,22:47:25.000,147,11089229,3444,0,1748386044,13329.291815059994,33087.405813510006,53463.399787680006 2025-05-27,22:47:26.000,147,11089262,3085,0,1748386045,13329.392859709995,28938.182158559997,53463.44171040001 2025-05-27,22:47:27.000,147,11089253,3365,0,1748386046,13329.48716805,22944.948390389996,53463.5814528 2025-05-27,22:47:28.000,147,11089271,3725,0,1748386047,13329.58147638999,26632.884027270004,53463.65831112001 2025-05-27,22:47:29.000,147,11089246,2805,0,1748386048,13329.642103179991,34470.050368230004,53463.7211952 2025-05-27,22:47:30.000,147,11089271,3525,0,1748386049,13329.64883949,29859.926397360003,53463.76311792 2025-05-27,22:47:31.000,147,11089200,3205,0,1748386050,13329.66904842,34009.002020579996,53463.8609376 2025-05-27,22:47:32.000,147,11089283,3645,0,1748386051,13329.716202589996,26171.863876140007,53463.90984744 2025-05-27,22:47:33.000,147,11089216,3205,0,1748386052,13329.743147829991,30781.980797879994,53463.9657444 2025-05-27,22:47:34.000,147,11089254,3005,0,1748386053,13329.884610339992,31243.06439118,53464.04260272001 2025-05-27,22:47:35.000,147,11089253,3485,0,1748386054,13329.945237129992,28016.113659780007,53464.14042240001 2025-05-27,22:47:36.000,147,11089301,3365,0,1748386055,13330.053018090002,34470.33233343001,53464.238242080006 2025-05-27,22:47:37.000,147,11089296,3365,0,1748386056,13330.127117499993,27555.283835160008,53464.29413904 2025-05-27,22:47:38.000,147,11089208,2525,0,1748386057,13330.221425839998,28016.416772369994,53464.29413904 2025-05-27,22:47:39.000,147,11089269,3325,0,1748386058,13330.288788939994,29399.519520539994,53464.384971600004 2025-05-27,22:47:40.000,147,11089241,3245,0,1748386059,13330.403306209999,27094.5386001,53464.42689432001 2025-05-27,22:47:41.000,147,11089212,2605,0,1748386060,13330.51782347999,30321.72900192,53464.4897784 2025-05-27,22:47:42.000,147,11089264,3085,0,1748386061,13330.65928598999,27094.743024869997,53464.53868824 2025-05-27,22:47:43.000,147,11089243,3125,0,1748386062,13330.74012170999,27094.841712690002,53464.58759808 2025-05-27,22:47:44.000,147,11089192,2885,0,1748386063,13330.84116635999,31704.944536170005,53464.65048216 2025-05-27,22:47:45.000,147,11089232,3045,0,1748386064,13330.861375289991,28938.851825909995,53464.720353360004 2025-05-27,22:47:46.000,147,11089262,3205,0,1748386065,13330.80074849999,29860.983766859994,53464.720353360004 2025-05-27,22:47:47.000,147,11089277,3605,0,1748386066,13330.80074849999,24328.840641119998,53464.70637912 2025-05-27,22:47:48.000,147,11089203,3645,0,1748386067,13330.74012170999,33549.187270680006,53464.73432760001 2025-05-27,22:47:49.000,147,11089267,3605,0,1748386068,13330.834430049996,26173.012884330004,53464.888044240004 2025-05-27,22:47:50.000,147,11089266,2485,0,1748386069,13330.874847909996,28017.178078409997,53464.91599272 2025-05-27,22:47:51.000,147,11089214,3165,0,1748386070,13330.975892559996,29400.301973969996,53464.97188968 2025-05-27,22:47:52.000,147,11089244,3045,0,1748386071,13331.097146139997,28939.28182284,53464.9439412 2025-05-27,22:47:53.000,147,11089208,2885,0,1748386072,13331.211663410002,29400.358367010005,53464.93695408 2025-05-27,22:47:54.000,147,11089258,2844,0,1748386073,13331.272290200002,30783.36242736,53464.99285104 2025-05-27,22:47:55.000,147,11089224,2844,0,1748386074,13331.386807469993,29861.174093370006,53464.98586392 2025-05-27,22:47:56.000,147,11089191,3125,0,1748386075,13331.413752709988,34471.25576946,53464.99983816001 2025-05-27,22:47:57.000,147,11089230,3005,0,1748386076,13331.514797359989,30783.017019990002,53465.0138124 2025-05-27,22:47:58.000,147,11089296,2965,0,1748386077,13331.602369389999,32165.908294260007,53465.04176088 2025-05-27,22:47:59.000,147,11089252,3325,0,1748386078,13331.68320511,33087.79351566,53464.98586392 2025-05-27,22:48:00.000,147,11089216,2725,0,1748386079,13331.73709558999,35392.816730880004,53464.97188968 2025-05-27,22:48:01.000,147,11089238,2725,0,1748386080,13331.80445869,29399.6041101,53464.96490256 2025-05-27,22:48:02.000,147,11089245,3645,0,1748386081,13331.87855809999,27094.489256190005,53464.86009576001 2025-05-27,22:48:03.000,147,11089235,3444,0,1748386082,13331.93918488999,33548.658585929996,53464.91599272 2025-05-27,22:48:04.000,147,11089218,2764,0,1748386083,13332.04696585,27555.53760384,53464.9439412 2025-05-27,22:48:05.000,147,11089245,3525,0,1748386084,13332.201900979991,29399.745092700003,53464.909005600006 2025-05-27,22:48:06.000,147,11089216,3205,0,1748386085,13332.356836109997,32626.907298000006,53464.957915440005 2025-05-27,22:48:07.000,147,11089334,2844,0,1748386086,13332.565661719993,28016.755130610007,53464.91599272 2025-05-27,22:48:08.000,147,11089284,3045,0,1748386087,13332.734069469989,31243.69176375,53464.92996696001 2025-05-27,22:48:09.000,147,11089231,3685,0,1748386088,13332.868795669994,29399.4631275,53464.86708288 2025-05-27,22:48:10.000,147,11089205,3485,0,1748386089,13332.99678555999,30321.320152379994,53464.909005600006 2025-05-27,22:48:11.000,147,11089224,2925,0,1748386090,13333.08435759,28477.070368739995,53464.87407 2025-05-27,22:48:12.000,147,11089212,2844,0,1748386091,13333.070884969995,23405.771165879996,53464.86708288 2025-05-27,22:48:13.000,147,11089266,3165,0,1748386092,13333.12477545,29398.708870589995,53464.90201848001 2025-05-27,22:48:14.000,147,11089224,3045,0,1748386093,13333.07762127999,32164.72404042,53464.92996696001 2025-05-27,22:48:15.000,147,11089214,3365,0,1748386094,13333.0237308,32164.787482590007,53464.92297984 2025-05-27,22:48:16.000,147,11089234,3444,0,1748386095,13333.00352187,27554.691708240003,53464.97887680001 2025-05-27,22:48:17.000,147,11089262,2925,0,1748386096,13332.93615876999,24327.69163293,53464.909005600006 2025-05-27,22:48:18.000,147,11089215,3325,0,1748386097,13332.909213529994,24788.584899719994,53464.92297984 2025-05-27,22:48:19.000,147,11089235,4004,0,1748386098,13332.814905189989,28476.421848779995,53464.93695408 2025-05-27,22:48:20.000,147,11089280,3285,0,1748386099,13332.713860539989,27093.156970619995,53464.888044240004 2025-05-27,22:48:21.000,147,11089221,3365,0,1748386100,13332.572398029988,29398.01805585,53464.909005600006 2025-05-27,22:48:22.000,147,11089274,3005,0,1748386101,13332.484825999993,27092.79041586,53464.888044240004 2025-05-27,22:48:23.000,147,11089230,3045,0,1748386102,13332.370308730002,34929.738233790005,53464.92297984 2025-05-27,22:48:24.000,147,11089284,3005,0,1748386103,13332.343363489992,32624.524692060004,53464.90201848001 2025-05-27,22:48:25.000,147,11089254,3605,0,1748386104,13332.276000389997,30780.46523493,53464.790224560005 2025-05-27,22:48:26.000,147,11089280,3365,0,1748386105,13332.154746809996,27553.317127889997,53464.76227608001 2025-05-27,22:48:27.000,147,11089244,2764,0,1748386106,13332.06717478,32163.236673990003,53464.74830184 2025-05-27,22:48:28.000,147,11089245,3645,0,1748386107,13331.972866439995,27553.105653990002,53464.69240488001 2025-05-27,22:48:29.000,147,11089268,3085,0,1748386108,13331.86508548,29857.910346179997,53464.58759808 2025-05-27,22:48:30.000,147,11089248,3205,0,1748386109,13331.770777139995,28013.667611669996,53464.53170112 2025-05-27,22:48:31.000,147,11089264,2925,0,1748386110,13331.689941419994,26630.452077420006,53464.454842800005 2025-05-27,22:48:32.000,147,11089240,2844,0,1748386111,13331.582160459999,32623.14306258,53464.39195872 2025-05-27,22:48:33.000,147,11089208,2685,0,1748386112,13331.528269979994,27551.872056239998,53464.29413904 2025-05-27,22:48:34.000,147,11089248,2605,0,1748386113,13331.494588429989,26629.585034429998,53464.19631936 2025-05-27,22:48:35.000,147,11089251,3325,0,1748386114,13331.440697949998,28473.200396369997,53464.15439664 2025-05-27,22:48:36.000,147,11089242,3125,0,1748386115,13331.319444369998,30316.914446130002,53464.06356408001 2025-05-27,22:48:37.000,147,11089277,3125,0,1748386116,13331.272290200002,31238.559997110002,53464.09151256001 2025-05-27,22:48:38.000,147,11089246,3205,0,1748386117,13331.272290200002,33543.30124713,53464.01465424001 2025-05-27,22:48:39.000,147,11089276,3005,0,1748386118,13331.198190789997,29855.097743310005,53463.88888608 2025-05-27,22:48:40.000,147,11089249,3444,0,1748386119,13331.218399719997,32620.605375779996,53463.8609376 2025-05-27,22:48:41.000,147,11089233,3444,0,1748386120,13331.265553889993,29393.443170479994,53463.832989120005 2025-05-27,22:48:42.000,147,11089228,3365,0,1748386121,13331.238608649997,28010.27698014,53463.72818232001 2025-05-27,22:48:43.000,147,11089210,3285,0,1748386122,13331.265553889993,28470.972871289996,53463.69324672 2025-05-27,22:48:44.000,147,11089191,3924,0,1748386123,13331.292499130002,30314.581184099996,53463.616388400005 2025-05-27,22:48:45.000,147,11089246,2685,0,1748386124,13331.346389609993,35385.112031790006,53463.51856872001 2025-05-27,22:48:46.000,147,11089200,2605,0,1748386125,13331.440697949998,33541.00323074999,53463.60241416 2025-05-27,22:48:47.000,147,11089251,3444,0,1748386126,13331.609105699994,31235.86722945,53463.5814528 2025-05-27,22:48:48.000,147,11089286,3005,0,1748386127,13331.72362297,28008.867154139996,53463.55350432 2025-05-27,22:48:49.000,147,11089211,3444,0,1748386128,13331.851612859995,28930.604343810002,53463.60241416 2025-05-27,22:48:50.000,147,11089264,2885,0,1748386129,13331.85834916999,32618.222769839995,53463.44171040001 2025-05-27,22:48:51.000,147,11089214,2485,0,1748386130,13331.912239649995,28930.32942774,53463.46267176 2025-05-27,22:48:52.000,147,11089222,3045,0,1748386131,13331.98633906,27086.354560170003,53463.43472328 2025-05-27,22:48:53.000,147,11089258,2565,0,1748386132,13331.99981167999,27086.340461910004,53463.31594224 2025-05-27,22:48:54.000,147,11089233,4004,0,1748386133,13332.08738371,30313.072670280002,53463.25305816001 2025-05-27,22:48:55.000,147,11089212,2565,0,1748386134,13332.161483119991,28469.18239227,53463.27401952001 2025-05-27,22:48:56.000,147,11089216,3325,0,1748386135,13332.222109909992,31234.89444951,53463.30895512 2025-05-27,22:48:57.000,147,11089252,3125,0,1748386136,13332.323154559992,30312.910540290002,53463.26004528 2025-05-27,22:48:58.000,147,11089243,3405,0,1748386137,13332.444408139992,29390.877287159994,53463.27401952001 2025-05-27,22:48:59.000,147,11089253,3685,0,1748386138,13332.585870649993,26624.93260863,53463.18318696001 2025-05-27,22:49:00.000,147,11089210,3565,0,1748386139,13332.734069469989,31234.358715630005,53463.10632864001 2025-05-27,22:49:01.000,147,11089224,3325,0,1748386140,13332.92268615,33999.96503592,53463.18318696001 2025-05-27,22:49:02.000,147,11089232,3205,0,1748386141,13333.10456652,30772.96496061,53463.113315760005 2025-05-27,22:49:03.000,147,11089246,2485,0,1748386142,13333.333601059996,32155.701154020004,53463.14825136 2025-05-27,22:49:04.000,147,11089273,3205,0,1748386143,13333.535690359997,26163.158200589998,53463.13427712001 2025-05-27,22:49:05.000,147,11089275,3444,0,1748386144,13333.798406449998,26163.017217989996,53463.18318696001 2025-05-27,22:49:06.000,147,11089233,3685,0,1748386145,13334.007232059994,31694.399037690004,53463.15523848001 2025-05-27,22:49:07.000,147,11089235,3365,0,1748386146,13334.088067779994,27545.527839240007,53463.17619984001 2025-05-27,22:49:08.000,147,11089293,2885,0,1748386147,13334.168903499994,29850.19859796,53463.12729 2025-05-27,22:49:09.000,147,11089254,2805,0,1748386148,13334.21605766999,28467.180439350006,53463.12030288 2025-05-27,22:49:10.000,147,11089288,3045,0,1748386149,13334.26321184,30310.802850420005,53463.12729 2025-05-27,22:49:11.000,147,11089220,3085,0,1748386150,13334.290157079995,30771.470545050004,53463.17619984001 2025-05-27,22:49:12.000,147,11089211,3085,0,1748386151,13334.25647552999,33997.90668996,53463.13427712001 2025-05-27,22:49:13.000,147,11089220,3125,0,1748386152,13334.26321184,33075.6549138,53463.14126424 2025-05-27,22:49:14.000,147,11089192,3444,0,1748386153,13334.310366009995,32153.304449820003,53463.14825136 2025-05-27,22:49:15.000,147,11089282,2925,0,1748386154,13334.3036297,31231.07382105,53463.15523848001 2025-05-27,22:49:16.000,147,11089239,3885,0,1748386155,13334.48551007,28464.924717750007,53463.16921272 2025-05-27,22:49:17.000,147,11089125,3444,0,1748386156,13334.694335679997,31691.212830930002,53463.113315760005 2025-05-27,22:49:18.000,147,11089126,3765,0,1748386157,13334.930106530002,28925.211759359998,53463.12030288 2025-05-27,22:49:19.000,147,11089270,3045,0,1748386158,13335.172613689989,28924.929794159994,53463.07838016 2025-05-27,22:49:20.000,147,11089256,3005,0,1748386159,13335.41512084999,25698.098897970005,53463.05741880001 2025-05-27,22:49:21.000,147,11089246,3045,0,1748386160,13335.68457325,32611.94199501,53463.03645744001 2025-05-27,22:49:22.000,147,11089192,2565,0,1748386161,13335.974234579997,28002.26916846,53463.01549608001 2025-05-27,22:49:23.000,147,11089234,2885,0,1748386162,13336.176323879998,28923.90062118,53463.0923544 2025-05-27,22:49:24.000,147,11089205,3645,0,1748386163,13336.311050079988,27540.769676490003,53463.064405920006 2025-05-27,22:49:25.000,147,11089224,3365,0,1748386164,13336.479457829999,29384.208810180004,53463.12729 2025-05-27,22:49:26.000,147,11089267,3685,0,1748386165,13336.479457829999,32610.511021619997,53463.09934152 2025-05-27,22:49:27.000,147,11089269,3845,0,1748386166,13336.465985209994,28922.709318210007,53462.95959912 2025-05-27,22:49:28.000,147,11089297,3085,0,1748386167,13336.432303659989,30305.205841200004,53462.97357336 2025-05-27,22:49:29.000,147,11089247,2444,0,1748386168,13336.385149489994,29843.910774000004,53462.945624880005 2025-05-27,22:49:30.000,147,11089334,2644,0,1748386169,13336.317786389998,30765.365998470006,53462.95959912 2025-05-27,22:49:31.000,147,11089254,3045,0,1748386170,13336.270632219988,31686.849419460006,53462.95959912 2025-05-27,22:49:32.000,147,11089262,2925,0,1748386171,13336.290841149988,30303.80306433,53462.952612 2025-05-27,22:49:33.000,147,11089250,3085,0,1748386172,13336.304313769993,26155.368911940008,53462.91767640001 2025-05-27,22:49:34.000,147,11089203,3565,0,1748386173,13336.263895909993,26616.219883950005,53462.86177944 2025-05-27,22:49:35.000,147,11089254,3245,0,1748386174,13336.216741739998,30764.372071139995,53462.86876656001 2025-05-27,22:49:36.000,147,11089294,3645,0,1748386175,13336.189796500003,27998.91378258,53462.83383096 2025-05-27,22:49:37.000,147,11089213,3444,0,1748386176,13336.135906019997,29842.592586690007,53462.79889536001 2025-05-27,22:49:38.000,147,11089226,2764,0,1748386177,13336.176323879998,31686.214997760006,53462.875753680004 2025-05-27,22:49:39.000,147,11089215,3325,0,1748386178,13336.311050079988,29842.465702350004,53462.75697264 2025-05-27,22:49:40.000,147,11089204,2764,0,1748386179,13336.54008462,29381.452600350007,53462.84081808001 2025-05-27,22:49:41.000,147,11089260,2965,0,1748386180,13336.69501974999,32146.713513270006,53462.85479232 2025-05-27,22:49:42.000,147,11089254,2965,0,1748386181,13336.870163809996,28459.165578540007,53462.875753680004 2025-05-27,22:49:43.000,147,11089232,2405,0,1748386182,13337.025098940001,31685.355003899997,53462.952612 2025-05-27,22:49:44.000,147,11089262,2605,0,1748386183,13337.105934660001,31685.108284350004,53462.91068928 2025-05-27,22:49:45.000,147,11089227,2965,0,1748386184,13337.173297759997,32145.881715929994,53462.93863776001 2025-05-27,22:49:46.000,147,11089244,2885,0,1748386185,13337.213715619997,25693.0305735,53462.98056048 2025-05-27,22:49:47.000,147,11089232,3085,0,1748386186,13337.301287649992,27536.617738920002,53463.01549608001 2025-05-27,22:49:48.000,147,11089206,2444,0,1748386187,13337.456222779998,29841.147515040007,53463.043444560004 2025-05-27,22:49:49.000,147,11089263,3525,0,1748386188,13337.658312079999,27536.62478805,53463.113315760005 2025-05-27,22:49:50.000,147,11089273,3125,0,1748386189,13337.887346619995,27997.539202230008,53463.12729 2025-05-27,22:49:51.000,147,11089248,2925,0,1748386190,13338.109644849996,25232.102061059995,53463.30895512 2025-05-27,22:49:52.000,147,11089274,2965,0,1748386191,13338.177007949991,31223.954199750006,53463.36485208 2025-05-27,22:49:53.000,147,11089233,3365,0,1748386192,13338.264579980001,28458.488862059996,53463.41376192 2025-05-27,22:49:54.000,147,11089224,2844,0,1748386193,13338.358888319992,31224.01764192,53463.51856872001 2025-05-27,22:49:55.000,147,11089230,3605,0,1748386194,13338.372360939997,29380.39523085,53463.55350432 2025-05-27,22:49:56.000,147,11089246,3085,0,1748386195,13338.412778799997,27997.6026444,53463.5814528 2025-05-27,22:49:57.000,147,11089210,3045,0,1748386196,13338.507087140002,28458.559353360004,53463.665298240005 2025-05-27,22:49:58.000,147,11089262,3165,0,1748386197,13338.695703819998,30763.17371904,53463.72818232001 2025-05-27,22:49:59.000,147,11089218,3325,0,1748386198,13338.938210979999,31224.17272278,53463.832989120005 2025-05-27,22:50:00.000,147,11089238,2844,0,1748386199,13339.23460861999,29841.591610229996,53463.95875728 2025-05-27,22:50:01.000,147,11089234,2764,0,1748386200,13339.450170539996,30763.589617710008,53464.04260272001 2025-05-27,22:50:02.000,147,11089218,2885,0,1748386201,13339.645523530002,27998.201820450005,53464.15439664 2025-05-27,22:50:03.000,147,11089247,3325,0,1748386202,13339.888030689988,26615.507921819997,53464.25221632 2025-05-27,22:50:04.000,147,11089263,2764,0,1748386203,13340.029493199989,29381.001456030004,53464.30811328001 2025-05-27,22:50:05.000,147,11089227,3525,0,1748386204,13340.184428329994,30763.772895090005,53464.44086856 2025-05-27,22:50:06.000,147,11089338,2925,0,1748386205,13340.35283607999,29381.325716010004,53464.60855944 2025-05-27,22:50:07.000,147,11089395,3565,0,1748386206,13340.568397999996,31225.011569249997,53464.720353360004 2025-05-27,22:50:08.000,147,11089365,3605,0,1748386207,13340.689651579996,27076.873480320006,53464.73432760001 2025-05-27,22:50:09.000,147,11089438,3365,0,1748386208,13340.844586710002,26616.078901350003,53464.85310864001 2025-05-27,22:50:10.000,147,11089382,2965,0,1748386209,13340.992785529997,31686.137457329998,53465.006825280005 2025-05-27,22:50:11.000,147,11089392,3285,0,1748386210,13341.114039109998,31225.166650109997,53465.13958056 2025-05-27,22:50:12.000,147,11089442,3725,0,1748386211,13341.228556379989,28459.41229809,53465.23041312 2025-05-27,22:50:13.000,147,11089371,3525,0,1748386212,13341.39696413,31224.891734040008,53465.36316840001 2025-05-27,22:50:14.000,147,11089363,4125,0,1748386213,13341.47779985,26615.6207079,53465.48194944001 2025-05-27,22:50:15.000,147,11089390,3405,0,1748386214,13341.41043674999,31224.948127080002,53465.54483352 2025-05-27,22:50:16.000,147,11089414,2725,0,1748386215,13341.41043674999,26154.868423709995,53465.63566608 2025-05-27,22:50:17.000,147,11089394,2605,0,1748386216,13341.32960102999,28459.468691129994,53465.7125244 2025-05-27,22:50:18.000,147,11089414,3165,0,1748386217,13341.228556379989,30763.98436899,53465.83829256001 2025-05-27,22:50:19.000,147,11089425,3045,0,1748386218,13341.073621249998,25693.876469099996,53465.94309936 2025-05-27,22:50:20.000,147,11089440,3045,0,1748386219,13340.905213500002,24771.87846162,53465.99899632 2025-05-27,22:50:21.000,147,11089419,3765,0,1748386220,13340.682915270001,27537.216914970006,53466.04790616 2025-05-27,22:50:22.000,147,11089407,3405,0,1748386221,13340.44040811,32607.056947920006,53466.08982888 2025-05-27,22:50:23.000,147,11089298,2685,0,1748386222,13340.305681909995,27997.701332220007,53466.12476448001 2025-05-27,22:50:24.000,147,11089367,3444,0,1748386223,13340.11032891999,22927.508842769996,53466.22258416001 2025-05-27,22:50:25.000,147,11089378,2644,0,1748386224,13339.827403900003,29840.872598970003,53466.2365584 2025-05-27,22:50:26.000,147,11089413,3485,0,1748386225,13339.510797329996,24770.715355170003,53466.20860992 2025-05-27,22:50:27.000,147,11089470,3045,0,1748386226,13339.308708029996,27535.99741548,53466.299442480005 2025-05-27,22:50:28.000,147,11089412,3165,0,1748386227,13339.15377289999,30301.385212740002,53466.3064296 2025-05-27,22:50:29.000,147,11089472,3285,0,1748386228,13338.897793119999,37215.10847457001,53466.21559704 2025-05-27,22:50:30.000,147,11089425,3965,0,1748386229,13338.756330609998,24770.673060390007,53466.25751976 2025-05-27,22:50:31.000,147,11089398,2844,0,1748386230,13338.648549649988,32145.282539880005,53466.18764856 2025-05-27,22:50:32.000,147,11089363,3405,0,1748386231,13338.473405589997,28458.242142510004,53466.194635679996 2025-05-27,22:50:33.000,147,11089387,3565,0,1748386232,13338.298261529992,28919.227047990003,53466.194635679996 2025-05-27,22:50:34.000,147,11089372,3285,0,1748386233,13337.99512757999,27536.709377609994,53466.229571280004 2025-05-27,22:50:35.000,147,11089343,3444,0,1748386234,13337.806510899994,30302.266353989995,53466.15271296001 2025-05-27,22:50:36.000,147,11089433,3485,0,1748386235,13337.631366839989,27997.80002004,53466.15970008 2025-05-27,22:50:37.000,147,11089376,3245,0,1748386236,13337.442750159993,31224.391245809995,53466.04091904 2025-05-27,22:50:38.000,147,11089450,3045,0,1748386237,13337.254133479997,31685.33385651,53466.04091904 2025-05-27,22:50:39.000,147,11089438,2764,0,1748386238,13337.065516800001,31685.31270912,53465.98502208001 2025-05-27,22:50:40.000,147,11089273,3645,0,1748386239,13336.977944769991,27076.330697309997,53466.096816 2025-05-27,22:50:41.000,147,11089415,2925,0,1748386240,13336.829745949995,32607.303667469998,53465.9920092 2025-05-27,22:50:42.000,147,11089369,3765,0,1748386241,13336.62092034,27998.180673060007,53466.04091904 2025-05-27,22:50:43.000,147,11089426,2965,0,1748386242,13336.351467939989,29380.923915599997,53465.98502208001 2025-05-27,22:50:44.000,147,11089438,3005,0,1748386243,13335.994443509997,30763.540273799998,53465.97803496 2025-05-27,22:50:45.000,147,11089348,2965,0,1748386244,13335.671100629996,30763.34994729,53465.94309936 2025-05-27,22:50:46.000,147,11089409,3005,0,1748386245,13335.37470298999,23849.640783719995,53465.88720240001 2025-05-27,22:50:47.000,147,11089431,3365,0,1748386246,13335.105250589993,31685.206972169995,53465.83829256001 2025-05-27,22:50:48.000,147,11089467,3285,0,1748386247,13334.930106530002,30302.759793089994,53465.74047288001 2025-05-27,22:50:49.000,147,11089403,3965,0,1748386248,13334.822325569992,27537.414290610002,53465.726498640004 2025-05-27,22:50:50.000,147,11089423,3924,0,1748386249,13334.741489849992,29381.177684280003,53465.67060168001 2025-05-27,22:50:51.000,147,11089425,3565,0,1748386250,13334.600027339991,28920.37605618,53465.63566608 2025-05-27,22:50:52.000,147,11089374,2605,0,1748386251,13334.40467435,28459.41229809,53465.558807760004 2025-05-27,22:50:53.000,147,11089390,3005,0,1748386252,13334.168903499994,32146.61482545,53465.56579488 2025-05-27,22:50:54.000,147,11089385,3885,0,1748386253,13333.960077889999,28920.164582280006,53465.48194944001 2025-05-27,22:50:55.000,147,11089430,3125,0,1748386254,13333.744515969993,33529.32987147001,53465.45400096001 2025-05-27,22:50:56.000,147,11089455,3005,0,1748386255,13333.549162980002,29842.19078628,53465.38412976001 2025-05-27,22:50:57.000,147,11089325,3525,0,1748386256,13333.374018919996,30303.077003939994,53465.23740024001 2025-05-27,22:50:58.000,147,11089370,2965,0,1748386257,13333.28644689,33068.57758728,53465.16752904001 2025-05-27,22:50:59.000,147,11089388,2405,0,1748386258,13333.252765339996,27998.448539999998,53465.14656768001 2025-05-27,22:51:00.000,147,11089429,3245,0,1748386259,13333.09783020999,34451.18689635,53465.06272224 2025-05-27,22:51:01.000,147,11089434,2485,0,1748386260,13332.909213529994,29380.952112119994,53465.076696480006 2025-05-27,22:51:02.000,147,11089433,3485,0,1748386261,13332.787959949994,31224.553375799995,53464.99285104 2025-05-27,22:51:03.000,147,11089357,3565,0,1748386262,13332.693651609989,26154.431377650006,53465.02079952001 2025-05-27,22:51:04.000,147,11089378,3525,0,1748386263,13332.579134339998,29380.775883869996,53464.92996696001 2025-05-27,22:51:05.000,147,11089412,3045,0,1748386264,13332.464617069993,28919.931960989998,53464.92996696001 2025-05-27,22:51:06.000,147,11089420,3125,0,1748386265,13332.309681940002,27076.210862099993,53464.91599272 2025-05-27,22:51:07.000,147,11089455,3725,0,1748386266,13332.222109909992,26154.396131999994,53464.88105712001 2025-05-27,22:51:08.000,147,11089397,3005,0,1748386267,13332.181692049991,25693.453521300005,53464.85310864001 2025-05-27,22:51:09.000,147,11089418,3005,0,1748386268,13332.208637290001,25693.411226519995,53464.79721168 2025-05-27,22:51:10.000,147,11089394,3605,0,1748386269,13332.242318839992,33989.955271319996,53464.86708288 2025-05-27,22:51:11.000,147,11089394,3405,0,1748386270,13332.208637290001,24310.830113970005,53464.84612152 2025-05-27,22:51:12.000,147,11089441,3245,0,1748386271,13332.222109909992,28459.109185499998,53464.8041988 2025-05-27,22:51:13.000,147,11089376,3444,0,1748386272,13332.154746809996,26615.63480616,53464.839134400005 2025-05-27,22:51:14.000,147,11089414,3005,0,1748386273,13332.121065259991,33529.59068928,53464.81817304 2025-05-27,22:51:15.000,147,11089435,3645,0,1748386274,13332.04696585,27537.844287540007,53464.82516016 2025-05-27,22:51:16.000,147,11089447,3045,0,1748386275,13331.9459212,33529.87265448,53464.88105712001 2025-05-27,22:51:17.000,147,11089395,3285,0,1748386276,13331.77751344999,25233.356806199998,53464.839134400005 2025-05-27,22:51:18.000,147,11089431,3444,0,1748386277,13331.642787249999,29381.68522164,53464.84612152 2025-05-27,22:51:19.000,147,11089277,2925,0,1748386278,13331.575424149989,33069.08512464,53464.85310864001 2025-05-27,22:51:20.000,147,11089431,3485,0,1748386279,13331.602369389999,29842.719471029995,53464.87407 2025-05-27,22:51:21.000,147,11089378,3005,0,1748386280,13331.669732489994,33530.316749670004,53464.95092832001 2025-05-27,22:51:22.000,147,11089395,3605,0,1748386281,13331.7438319,27538.323628380007,53465.02079952001 2025-05-27,22:51:23.000,147,11089436,3205,0,1748386282,13331.730359279994,28921.257197429994,53465.03477376 2025-05-27,22:51:24.000,147,11089463,3405,0,1748386283,13331.68320511,25694.708266440008,53465.0836836 2025-05-27,22:51:25.000,147,11089461,3685,0,1748386284,13331.65625986999,29843.043731009995,53465.09067072 2025-05-27,22:51:26.000,147,11089395,3565,0,1748386285,13331.642787249999,31686.835321200007,53465.18150328 2025-05-27,22:51:27.000,147,11089441,3405,0,1748386286,13331.595633079989,34913.39130132001,53465.10464496 2025-05-27,22:51:28.000,147,11089429,3565,0,1748386287,13331.595633079989,32148.04579884,53465.16752904001 2025-05-27,22:51:29.000,147,11089364,2644,0,1748386288,13331.65625986999,33991.99951902,53465.25137448 2025-05-27,22:51:30.000,147,11089454,3165,0,1748386289,13331.669732489994,34914.011624759994,53465.3282328 2025-05-27,22:51:31.000,147,11089412,3365,0,1748386290,13331.76404083,29383.12324416,53465.342207040005 2025-05-27,22:51:32.000,147,11089390,3125,0,1748386291,13331.75730451999,32609.742666449994,53465.50291080001 2025-05-27,22:51:33.000,147,11089455,2965,0,1748386292,13331.77751344999,27539.782798290005,53465.5378464 2025-05-27,22:51:34.000,147,11089434,2444,0,1748386293,13331.568687839994,27078.917728019995,53465.56579488 2025-05-27,22:51:35.000,147,11089471,3245,0,1748386294,13331.555215219989,26618.094952529995,53465.691563039996 2025-05-27,22:51:36.000,147,11089455,3405,0,1748386295,13331.508061049994,28462.090967490003,53465.67060168001 2025-05-27,22:51:37.000,147,11089349,3605,0,1748386296,13331.494588429989,34454.32375919999,53465.74047288001 2025-05-27,22:51:38.000,147,11089400,2885,0,1748386297,13331.514797359989,28923.26619948,53465.87322816 2025-05-27,22:51:39.000,147,11089398,2925,0,1748386298,13331.521533669998,31228.042695149998,53465.87322816 2025-05-27,22:51:40.000,147,11089408,3085,0,1748386299,13331.535006289989,28462.506866159994,53465.915150880006 2025-05-27,22:51:41.000,147,11089436,3205,0,1748386300,13331.474379499989,24314.122057679997,53465.92912512 2025-05-27,22:51:42.000,147,11089436,2844,0,1748386301,13331.467643189993,28923.58341033,53466.03393192001 2025-05-27,22:51:43.000,147,11089387,3965,0,1748386302,13331.393543779988,28923.625705109996,53466.13873872 2025-05-27,22:51:44.000,147,11089445,3565,0,1748386303,13331.359862229998,33993.88163673,53466.1666872 2025-05-27,22:51:45.000,147,11089434,3205,0,1748386304,13331.359862229998,29845.517975640003,53466.194635679996 2025-05-27,22:51:46.000,147,11089414,3405,0,1748386305,13331.332916990003,29845.574368679998,53466.27149400001 2025-05-27,22:51:47.000,147,11089419,3165,0,1748386306,13331.407016399993,28001.825073269996,53466.33437808 2025-05-27,22:51:48.000,147,11089395,3645,0,1748386307,13331.447434259993,29384.7304458,53466.362326559996 2025-05-27,22:51:49.000,147,11089415,3565,0,1748386308,13331.447434259993,26158.259055240007,53466.39027504001 2025-05-27,22:51:50.000,147,11089408,3085,0,1748386309,13331.474379499989,33072.28542966,53466.40424928 2025-05-27,22:51:51.000,147,11089452,2405,0,1748386310,13331.501324739998,24775.487616180006,53466.43918488001 2025-05-27,22:51:52.000,147,11089459,2925,0,1748386311,13331.508061049994,27080.066736210007,53466.53700456001 2025-05-27,22:51:53.000,147,11089418,2764,0,1748386312,13331.561951529999,31689.394155390008,53466.54399168 2025-05-27,22:51:54.000,147,11089393,3645,0,1748386313,13331.528269979994,32150.44250304,53466.564953040004 2025-05-27,22:51:55.000,147,11089450,2245,0,1748386314,13331.474379499989,35377.13946576,53466.57892728001 2025-05-27,22:51:56.000,147,11089406,3045,0,1748386315,13331.487852119993,26158.632659130002,53466.65578560001 2025-05-27,22:51:57.000,147,11089388,3085,0,1748386316,13331.427225329993,30307.1795976,53466.71866968 2025-05-27,22:51:58.000,147,11089412,2525,0,1748386317,13331.339653299998,25697.950866240004,53466.73963104 2025-05-27,22:51:59.000,147,11089437,3605,0,1748386318,13331.245344959993,33072.948047879996,53466.72565680001 2025-05-27,22:52:00.000,147,11089451,2725,0,1748386319,13331.177981859997,25237.064648579995,53466.80950224 2025-05-27,22:52:01.000,147,11089439,3485,0,1748386320,13331.191454480002,28924.626681570007,53466.900334800004 2025-05-27,22:52:02.000,147,11089399,2965,0,1748386321,13331.245344959993,29846.5189521,53466.84443784001 2025-05-27,22:52:03.000,147,11089455,3685,0,1748386322,13331.319444369998,29846.547148619997,53466.87238632001 2025-05-27,22:52:04.000,147,11089366,2365,0,1748386323,13331.339653299998,29385.51289923,53466.921296160006 2025-05-27,22:52:05.000,147,11089396,3285,0,1748386324,13331.299235439998,28463.472596969994,53467.0051416 2025-05-27,22:52:06.000,147,11089441,3005,0,1748386325,13331.252081270002,31229.107113780003,53467.02610296 2025-05-27,22:52:07.000,147,11089439,3405,0,1748386326,13331.137563999997,27080.376897930008,53467.09597416 2025-05-27,22:52:08.000,147,11089476,2925,0,1748386327,13331.083673519992,28923.844228140006,53467.09597416 2025-05-27,22:52:09.000,147,11089439,3205,0,1748386328,13331.016310419996,28462.556210070004,53467.15187112 2025-05-27,22:52:10.000,147,11089403,2725,0,1748386329,13330.989365180001,26618.496752940002,53467.17283248 2025-05-27,22:52:11.000,147,11089443,3525,0,1748386330,13330.962419939991,35375.89881888,53467.22174232 2025-05-27,22:52:12.000,147,11089435,3085,0,1748386331,13330.80748481,30766.282385369996,53467.20776808001 2025-05-27,22:52:13.000,147,11089438,3365,0,1748386332,13330.713176469995,27539.52198048,53467.22872944001 2025-05-27,22:52:14.000,147,11089391,3804,0,1748386333,13330.60539551,29382.904721130006,53467.22174232 2025-05-27,22:52:15.000,147,11089477,4085,0,1748386334,13330.47740561999,28921.877520869995,53467.17981960001 2025-05-27,22:52:16.000,147,11089424,2725,0,1748386335,13330.275316319989,26616.967091729995,53467.305587760005 2025-05-27,22:52:17.000,147,11089412,3045,0,1748386336,13330.120381189998,32147.74268625,53467.2147552 2025-05-27,22:52:18.000,147,11089433,3125,0,1748386337,13329.951973440002,31225.730580510004,53467.27763928001 2025-05-27,22:52:19.000,147,11089415,3565,0,1748386338,13329.803774619992,25694.362859069995,53467.26366504 2025-05-27,22:52:20.000,147,11089495,2685,0,1748386339,13329.655575799996,27537.632813639997,53467.24270368 2025-05-27,22:52:21.000,147,11089415,3005,0,1748386340,13329.514113289995,30763.709452919997,53467.26366504 2025-05-27,22:52:22.000,147,11089465,3444,0,1748386341,13329.30528768,32146.064993310007,53467.19379384 2025-05-27,22:52:23.000,147,11089390,3444,0,1748386342,13329.096462069989,27997.588546140003,53467.27065216 2025-05-27,22:52:24.000,147,11089445,3325,0,1748386343,13328.894372770003,27075.583489530007,53467.24270368 2025-05-27,22:52:25.000,147,11089453,3045,0,1748386344,13328.571029890001,25231.90468542,53467.22872944001 2025-05-27,22:52:26.000,147,11089431,2844,0,1748386345,13328.315050109995,27536.349871979997,53467.19379384 2025-05-27,22:52:27.000,147,11089366,2925,0,1748386346,13327.883926269998,29379.901791750002,53467.31257488 2025-05-27,22:52:28.000,147,11089391,4004,0,1748386347,13327.567319699992,32606.112364500004,53467.29161352 2025-05-27,22:52:29.000,147,11089408,2805,0,1748386348,13327.14293216999,29379.60572829,53467.2147552 2025-05-27,22:52:30.000,147,11089405,3365,0,1748386349,13326.792644049994,29840.28752118,53467.22872944001 2025-05-27,22:52:31.000,147,11089464,3325,0,1748386350,13326.462564859998,31683.56452488,53467.15187112 2025-05-27,22:52:32.000,147,11089263,3005,0,1748386351,13326.119013049996,33526.749889889994,53467.10296128 2025-05-27,22:52:33.000,147,11089299,4004,0,1748386352,13325.80914279,29378.238197069993,53467.137896880005 2025-05-27,22:52:34.000,147,11089434,2925,0,1748386353,13325.566635629999,30299.65112676,53467.13090976001 2025-05-27,22:52:35.000,147,11089454,3365,0,1748386354,13325.223083819998,34908.38641902,53467.01212872001 2025-05-27,22:52:36.000,147,11089450,3605,0,1748386355,13324.899740939996,31220.923073850005,53467.088987040006 2025-05-27,22:52:37.000,147,11089403,3365,0,1748386356,13324.63028854,28455.25331139,53467.11693552 2025-05-27,22:52:38.000,147,11089415,3045,0,1748386357,13324.40125399999,32603.053042080006,53467.019115840005 2025-05-27,22:52:39.000,147,11089425,3405,0,1748386358,13324.138537909988,31220.091276510007,53467.05405144 2025-05-27,22:52:40.000,147,11089445,4045,0,1748386359,13323.889294439992,27532.79711046,53467.10994840001 2025-05-27,22:52:41.000,147,11089390,3045,0,1748386360,13323.559215249996,30297.959335559994,53467.0750128 2025-05-27,22:52:42.000,147,11089378,2925,0,1748386361,13323.37059857,30297.839500350005,53467.137896880005 2025-05-27,22:52:43.000,147,11089421,3085,0,1748386362,13323.24260867999,28914.905931300003,53467.06103856001 2025-05-27,22:52:44.000,147,11089432,2605,0,1748386363,13323.013574139994,22923.13133304,53467.10994840001 2025-05-27,22:52:45.000,147,11089407,3405,0,1748386364,13322.851902699993,25688.286509009995,53467.10296128 2025-05-27,22:52:46.000,147,11089478,2325,0,1748386365,13322.676758640002,26609.840421300003,53467.15187112 2025-05-27,22:52:47.000,147,11089426,2925,0,1748386366,13322.508350889992,27070.409428109997,53467.137896880005 2025-05-27,22:52:48.000,147,11089353,2565,0,1748386367,13322.360152069996,29835.487063649998,53467.20776808001 2025-05-27,22:52:49.000,147,11089432,2965,0,1748386368,13322.158062769995,30296.211151320007,53467.17981960001 2025-05-27,22:52:50.000,147,11089388,2644,0,1748386369,13321.976182399994,34904.932345320005,53467.31257488 2025-05-27,22:52:51.000,147,11089324,3125,0,1748386370,13321.740411549988,25226.3076762,53467.31257488 2025-05-27,22:52:52.000,147,11089443,3605,0,1748386371,13321.491168079992,30756.709666830007,53467.29860064001 2025-05-27,22:52:53.000,147,11089430,3165,0,1748386372,13321.336232950001,27530.315816700007,53467.32654912001 2025-05-27,22:52:54.000,147,11089417,3845,0,1748386373,13321.201506749996,30756.15278556,53467.305587760005 2025-05-27,22:52:55.000,147,11089437,3285,0,1748386374,13321.02636268999,33982.08844224,53467.39642032001 2025-05-27,22:52:56.000,147,11089424,3365,0,1748386375,13320.82427338999,30294.900013139995,53467.43135592 2025-05-27,22:52:57.000,147,11089413,3245,0,1748386376,13320.615447779994,30294.618047940006,53467.43834304 2025-05-27,22:52:58.000,147,11089372,3485,0,1748386377,13320.426831099998,28911.656282369993,53467.49424000001 2025-05-27,22:52:59.000,147,11089402,2525,0,1748386378,13320.292104899992,23841.851495070005,53467.51520136001 2025-05-27,22:53:00.000,147,11089475,3365,0,1748386379,13320.164115009997,27989.531390549993,53467.62000816 2025-05-27,22:53:01.000,147,11089384,3405,0,1748386380,13320.110224529992,33058.84273875,53467.67590512 2025-05-27,22:53:02.000,147,11089409,2764,0,1748386381,13320.137169770001,31676.03605404,53467.63398240001 2025-05-27,22:53:03.000,147,11089442,3045,0,1748386382,13320.116960840001,26145.577670369996,53467.592059680006 2025-05-27,22:53:04.000,147,11089405,3205,0,1748386383,13320.157378700002,35823.55381953,53467.7737248 2025-05-27,22:53:05.000,147,11089358,2405,0,1748386384,13320.164115009997,29371.217263590006,53467.81564752 2025-05-27,22:53:06.000,147,11089438,2485,0,1748386385,13320.258423350002,30292.686586320007,53467.88551872 2025-05-27,22:53:07.000,147,11089409,3485,0,1748386386,13320.238214420002,33057.51750231,53467.9833384 2025-05-27,22:53:08.000,147,11089429,2764,0,1748386387,13320.211269179992,31674.774259769998,53467.99731264001 2025-05-27,22:53:09.000,147,11089444,3444,0,1748386388,13320.110224529992,32135.392610490002,53468.095132320006 2025-05-27,22:53:10.000,147,11089462,3045,0,1748386389,13319.921607849996,28909.18203774,53468.17897776 2025-05-27,22:53:11.000,147,11089423,3085,0,1748386390,13319.71278224,31674.048199380006,53468.241861840004 2025-05-27,22:53:12.000,147,11089431,3444,0,1748386391,13319.658891759995,30752.233469280007,53468.34666864 2025-05-27,22:53:13.000,147,11089407,4125,0,1748386392,13319.443329839989,28908.70974603,53468.44448832 2025-05-27,22:53:14.000,147,11089372,3045,0,1748386393,13319.281658399988,28908.625156470007,53468.53532088 2025-05-27,22:53:15.000,147,11089447,4085,0,1748386394,13319.106514339997,23378.272509750008,53468.59121784001 2025-05-27,22:53:16.000,147,11089413,3444,0,1748386395,13318.971788139992,29369.236458059997,53468.647114800006 2025-05-27,22:53:17.000,147,11089487,3485,0,1748386396,13318.850534559992,32595.059328660005,53468.71698600001 2025-05-27,22:53:18.000,147,11089384,2925,0,1748386397,13318.709072049991,33055.92439893,53468.71698600001 2025-05-27,22:53:19.000,147,11089387,3965,0,1748386398,13318.45309227,32134.271798820002,53468.77987008 2025-05-27,22:53:20.000,147,11089436,3365,0,1748386399,13318.318366069994,29369.335145880003,53468.90563824001 2025-05-27,22:53:21.000,147,11089459,3085,0,1748386400,13318.197112489994,25682.77408935,53469.02441928001 2025-05-27,22:53:22.000,147,11089422,2205,0,1748386401,13318.042177359988,30291.530528999996,53469.07332912001 2025-05-27,22:53:23.000,147,11089447,3245,0,1748386402,13317.779461270002,27987.339111120004,53469.18512304 2025-05-27,22:53:24.000,147,11089379,3245,0,1748386403,13317.46959100999,33517.79749479001,53469.25499424 2025-05-27,22:53:25.000,147,11089431,3285,0,1748386404,13317.22708384999,26144.012763510007,53469.35980104001 2025-05-27,22:53:26.000,147,11089471,3485,0,1748386405,13317.004785619989,26604.842588130006,53469.32486544 2025-05-27,22:53:27.000,147,11089347,3245,0,1748386406,13316.829641559998,27065.623068839996,53469.317878320006 2025-05-27,22:53:28.000,147,11089390,3125,0,1748386407,13316.755542149993,28448.119591830007,53469.4506336 2025-05-27,22:53:29.000,147,11089392,2805,0,1748386408,13316.526507609997,29830.82758872,53469.61133736 2025-05-27,22:53:30.000,147,11089328,3045,0,1748386409,13316.371572479991,25683.211135410005,53469.62531160001 2025-05-27,22:53:31.000,147,11089463,3405,0,1748386410,13316.263791519996,29370.061206269995,53469.61133736 2025-05-27,22:53:32.000,147,11089405,3285,0,1748386411,13316.09538377,27065.813395350007,53469.76505400001 2025-05-27,22:53:33.000,147,11089395,3485,0,1748386412,13316.00781173999,31674.61212978,53469.78601536 2025-05-27,22:53:34.000,147,11089409,3325,0,1748386413,13315.82593136999,29370.434810160004,53469.869860800005 2025-05-27,22:53:35.000,147,11089449,3405,0,1748386414,13315.785513509989,28448.711718749997,53469.92575776 2025-05-27,22:53:36.000,147,11089426,2885,0,1748386415,13315.765304579989,30292.263638520002,53470.07248728 2025-05-27,22:53:37.000,147,11089456,3005,0,1748386416,13315.751831959999,32596.596038999996,53470.09344864 2025-05-27,22:53:38.000,147,11089446,2844,0,1748386417,13315.637314689993,27988.156810200002,53470.14235848 2025-05-27,22:53:39.000,147,11089469,3845,0,1748386418,13315.441961700002,26605.758975029996,53470.254152400004 2025-05-27,22:53:40.000,147,11089400,2365,0,1748386419,13315.320708120002,33979.564853699994,53470.34498496001 2025-05-27,22:53:41.000,147,11089400,3365,0,1748386420,13315.212927159992,28909.99973682,53470.39389480001 2025-05-27,22:53:42.000,147,11089374,2805,0,1748386421,13315.199454540001,30292.559701980004,53470.48472736001 2025-05-27,22:53:43.000,147,11089392,3325,0,1748386422,13315.165772989996,31675.035077580003,53470.4987016 2025-05-27,22:53:44.000,147,11089387,3165,0,1748386423,13315.179245610001,22918.782019830003,53470.589534160004 2025-05-27,22:53:45.000,147,11089367,3125,0,1748386424,13315.132091439991,35361.99793452,53470.61748264 2025-05-27,22:53:46.000,147,11089362,3285,0,1748386425,13315.03104678999,32135.998835670005,53470.7432508 2025-05-27,22:53:47.000,147,11089417,3605,0,1748386426,13314.97041999999,33518.460113010005,53470.79216064 2025-05-27,22:53:48.000,147,11089362,2685,0,1748386427,13314.99736524,32135.773263509996,53470.86203184 2025-05-27,22:53:49.000,147,11089375,3845,0,1748386428,13315.125355129996,29370.399564510008,53470.91094168 2025-05-27,22:53:50.000,147,11089398,3325,0,1748386429,13315.138827750001,27987.37435677,53471.02972272 2025-05-27,22:53:51.000,147,11089382,3685,0,1748386430,13315.266817639997,28447.88697054,53471.043696960005 2025-05-27,22:53:52.000,147,11089407,3045,0,1748386431,13315.462170630002,26143.29375225,53471.15549088001 2025-05-27,22:53:53.000,147,11089401,3685,0,1748386432,13315.684468859989,32595.12277083,53471.24632344 2025-05-27,22:53:54.000,147,11089425,3444,0,1748386433,13315.792249819999,27986.465018999996,53471.1974136 2025-05-27,22:53:55.000,147,11089387,3405,0,1748386434,13315.89329447,24760.465920150004,53471.337156 2025-05-27,22:53:56.000,147,11089435,3045,0,1748386435,13315.96739387999,27525.536506560005,53471.448949920006 2025-05-27,22:53:57.000,147,11089361,3765,0,1748386436,13316.07517484,27525.409622220002,53471.49087264001 2025-05-27,22:53:58.000,147,11089457,2805,0,1748386437,13316.23684628,30290.332176900003,53471.63760216001 2025-05-27,22:53:59.000,147,11089443,3205,0,1748386438,13316.344627239996,27064.14980067,53471.6515764 2025-05-27,22:54:00.000,147,11089436,2245,0,1748386439,13316.486089749997,32133.249674970008,53471.763370320004 2025-05-27,22:54:01.000,147,11089402,2685,0,1748386440,13316.566925469997,31211.618222250007,53471.9659968 2025-05-27,22:54:02.000,147,11089448,2325,0,1748386441,13316.479353440001,31672.412801219994,53471.93804832 2025-05-27,22:54:03.000,147,11089409,4004,0,1748386442,13316.479353440001,30750.661513290004,53472.06381648 2025-05-27,22:54:04.000,147,11089417,2965,0,1748386443,13316.533243919992,33515.78849274,53472.14067480001 2025-05-27,22:54:05.000,147,11089466,3045,0,1748386444,13316.627552259997,29828.945471009996,53472.27343008 2025-05-27,22:54:06.000,147,11089428,3125,0,1748386445,13316.762278460003,29368.129744649996,53472.37823688001 2025-05-27,22:54:07.000,147,11089381,3645,0,1748386446,13316.910477279998,27985.562730360005,53472.315352800004 2025-05-27,22:54:08.000,147,11089360,2045,0,1748386447,13317.092357649999,27985.478140799998,53472.51797928 2025-05-27,22:54:09.000,147,11089376,2844,0,1748386448,13317.260765399995,31672.264769489993,53472.559902 2025-05-27,22:54:10.000,147,11089421,3444,0,1748386449,13317.442645769996,30289.58496912,53472.622786080006 2025-05-27,22:54:11.000,147,11089401,3525,0,1748386450,13317.577371970001,25220.076245279997,53472.71361864001 2025-05-27,22:54:12.000,147,11089364,2965,0,1748386451,13317.745779719997,29367.537617730006,53472.77650272 2025-05-27,22:54:13.000,147,11089384,3605,0,1748386452,13317.900714850002,30288.985793069995,53472.8743224 2025-05-27,22:54:14.000,147,11089431,3645,0,1748386453,13318.062386289988,28445.419775040005,53472.99310344 2025-05-27,22:54:15.000,147,11089414,2885,0,1748386454,13318.318366069994,30749.406768150002,53473.06996176 2025-05-27,22:54:16.000,147,11089412,2685,0,1748386455,13318.581082159995,24297.563651310003,53473.09791024001 2025-05-27,22:54:17.000,147,11089346,2965,0,1748386456,13318.843798249996,24758.386426800003,53473.174768560006 2025-05-27,22:54:18.000,147,11089396,2205,0,1748386457,13319.052623859992,30749.26578555,53473.20970416 2025-05-27,22:54:19.000,147,11089512,3125,0,1748386458,13319.187350059998,35357.599277400004,53473.342459440006 2025-05-27,22:54:20.000,147,11089411,3485,0,1748386459,13319.369230429998,27062.479156860005,53473.40534352 2025-05-27,22:54:21.000,147,11089390,2725,0,1748386460,13319.54437448999,24758.238395070002,53473.46124048001 2025-05-27,22:54:22.000,147,11089348,3565,0,1748386461,13319.61173759,27523.287834090006,53473.55207304001 2025-05-27,22:54:23.000,147,11089281,3444,0,1748386462,13319.83403582,27062.408665559997,53473.64989272001 2025-05-27,22:54:24.000,147,11089244,3525,0,1748386463,13319.968762019991,33514.11784893001,53473.68482832 2025-05-27,22:54:25.000,147,11089268,3525,0,1748386464,13320.036125120001,28444.933385070006,53473.79662224001 2025-05-27,22:54:26.000,147,11089458,3485,0,1748386465,13320.271895969992,25679.89804431,53473.81758360001 2025-05-27,22:54:27.000,147,11089327,3165,0,1748386466,13320.339259070002,31670.854943490005,53473.95732600001 2025-05-27,22:54:28.000,147,11089459,3325,0,1748386467,13320.359468000002,32131.89624201,53473.95033888 2025-05-27,22:54:29.000,147,11089403,3485,0,1748386468,13320.345995379997,27984.463066080003,53474.013222960006 2025-05-27,22:54:30.000,147,11089413,2844,0,1748386469,13320.332522759993,33975.41291612999,53474.03418432001 2025-05-27,22:54:31.000,147,11089397,3325,0,1748386470,13320.345995379997,31210.603147529997,53474.11802976 2025-05-27,22:54:32.000,147,11089323,3325,0,1748386471,13320.487457889998,30749.59709466,53474.13899112 2025-05-27,22:54:33.000,147,11089396,2965,0,1748386472,13320.709756119999,35818.9648359,53474.19488808 2025-05-27,22:54:34.000,147,11089376,2444,0,1748386473,13320.89163649,31210.58200014,53474.19488808 2025-05-27,22:54:35.000,147,11089403,3125,0,1748386474,13320.979208519995,29828.134821059997,53474.28572064 2025-05-27,22:54:36.000,147,11089397,3285,0,1748386475,13320.999417449995,28445.560757640007,53474.26475928 2025-05-27,22:54:37.000,147,11089366,3165,0,1748386476,13321.100462099996,27523.760125800007,53474.36956608001 2025-05-27,22:54:38.000,147,11089423,2965,0,1748386477,13321.214979370001,28906.186157489996,53474.4114888 2025-05-27,22:54:39.000,147,11089379,3285,0,1748386478,13321.477695460002,28906.221403140007,53474.43245016 2025-05-27,22:54:40.000,147,11089366,3045,0,1748386479,13321.646103209998,30288.837761339993,53474.52328272 2025-05-27,22:54:41.000,147,11089415,3804,0,1748386480,13321.713466309993,32593.02213009,53474.53725696001 2025-05-27,22:54:42.000,147,11089437,4004,0,1748386481,13321.848192509999,27523.809469710002,53474.54424408 2025-05-27,22:54:43.000,147,11089382,2365,0,1748386482,13321.841456199989,33514.86505671,53474.57219256 2025-05-27,22:54:44.000,147,11089373,3685,0,1748386483,13321.787565719998,27523.858813619998,53474.64206376 2025-05-27,22:54:45.000,147,11089409,3645,0,1748386484,13321.740411549988,27063.113578560005,53474.6211024 2025-05-27,22:54:46.000,147,11089345,2725,0,1748386485,13321.666312139998,32132.481319800005,53474.71892208 2025-05-27,22:54:47.000,147,11089421,3365,0,1748386486,13321.679784759988,31210.751179259998,53474.75385768001 2025-05-27,22:54:48.000,147,11089387,2965,0,1748386487,13321.646103209998,27984.878964749994,53474.72590920001 2025-05-27,22:54:49.000,147,11089345,3405,0,1748386488,13321.774093099993,29367.389586000005,53474.7608448 2025-05-27,22:54:50.000,147,11089354,2325,0,1748386489,13321.780829409989,29828.212361490005,53474.74687056 2025-05-27,22:54:51.000,147,11089412,2124,0,1748386490,13321.96270977999,28906.517466599995,53474.76783192 2025-05-27,22:54:52.000,147,11089423,3285,0,1748386491,13322.04354549999,30289.10562828,53474.76783192 2025-05-27,22:54:53.000,147,11089384,2885,0,1748386492,13322.016600259994,32593.297046160005,53474.82372888001 2025-05-27,22:54:54.000,147,11089440,3245,0,1748386493,13322.00312763999,31671.55985649,53474.84469024001 2025-05-27,22:54:55.000,147,11089430,2844,0,1748386494,13321.949237159999,28906.489270079997,53474.71892208 2025-05-27,22:54:56.000,147,11089325,3565,0,1748386495,13321.98965502,27985.062242130007,53474.781806160005 2025-05-27,22:54:57.000,147,11089446,3085,0,1748386496,13322.02333656999,32593.50147093,53474.70494784001 2025-05-27,22:54:58.000,147,11089393,3405,0,1748386497,13322.077227049995,29367.699747720006,53474.71193496 2025-05-27,22:54:59.000,147,11089398,2525,0,1748386498,13322.14459014999,27063.550624619995,53474.76783192 2025-05-27,22:55:00.000,147,11089392,2885,0,1748386499,13322.14459014999,28446.145835429998,53474.71193496 2025-05-27,22:55:01.000,147,11089346,2444,0,1748386500,13322.19174432,27524.31700707,53474.84469024001 2025-05-27,22:55:02.000,147,11089438,3005,0,1748386501,13322.20521693999,28906.78533354,53474.77481904001 2025-05-27,22:55:03.000,147,11089435,3685,0,1748386502,13322.30626158999,30749.991845940007,53474.851677360006 2025-05-27,22:55:04.000,147,11089401,3405,0,1748386503,13322.555505060001,29367.27679992,53474.83770312 2025-05-27,22:55:05.000,147,11089431,3965,0,1748386504,13322.878847939988,34436.72208159001,53474.92853568 2025-05-27,22:55:06.000,147,11089433,2965,0,1748386505,13323.107882479999,28906.750087890003,53474.91456144 2025-05-27,22:55:07.000,147,11089381,3365,0,1748386506,13323.28302653999,28906.905168750003,53474.89360008001 2025-05-27,22:55:08.000,147,11089481,2965,0,1748386507,13323.43122536,29367.840730320007,53474.95648416 2025-05-27,22:55:09.000,147,11089449,3325,0,1748386508,13323.5928968,27524.47913706,53475.08225232 2025-05-27,22:55:10.000,147,11089398,2925,0,1748386509,13323.869085509992,27524.4650388,53475.08923944001 2025-05-27,22:55:11.000,147,11089447,3285,0,1748386510,13324.044229569998,29828.621211029997,53475.1451364 2025-05-27,22:55:12.000,147,11089365,3045,0,1748386511,13324.165483149998,25680.793283820007,53475.20802048001 2025-05-27,22:55:13.000,147,11089394,2405,0,1748386512,13324.226109939998,30749.998895070006,53475.235968960005 2025-05-27,22:55:14.000,147,11089422,3045,0,1748386513,13324.347363519999,26602.36129437,53475.26391744 2025-05-27,22:55:15.000,147,11089365,3485,0,1748386514,13324.46188078999,30750.012993330005,53475.333788640004 2025-05-27,22:55:16.000,147,11089386,3365,0,1748386515,13324.677442709995,30750.146926800007,53475.46654392001 2025-05-27,22:55:17.000,147,11089375,3565,0,1748386516,13324.81216891,32593.65655179,53475.43160832 2025-05-27,22:55:18.000,147,11089400,3205,0,1748386517,13324.906477249991,29828.691702330005,53475.56436360001 2025-05-27,22:55:19.000,147,11089385,4085,0,1748386518,13324.994049280001,29367.91122162,53475.620260560005 2025-05-27,22:55:20.000,147,11089402,2805,0,1748386519,13324.994049280001,24759.514287600003,53475.62724768 2025-05-27,22:55:21.000,147,11089429,3605,0,1748386520,13325.047939759992,28907.158937429995,53475.67615752 2025-05-27,22:55:22.000,147,11089406,3005,0,1748386521,13325.162457029997,27063.95947416,53475.68314464001 2025-05-27,22:55:23.000,147,11089383,2644,0,1748386522,13325.175929650002,33055.06440507001,53475.7739772 2025-05-27,22:55:24.000,147,11089388,2525,0,1748386523,13325.290446919993,35820.36761277,53475.857822640006 2025-05-27,22:55:25.000,147,11089383,3005,0,1748386524,13325.472327289994,27525.27568875,53475.906732480005 2025-05-27,22:55:26.000,147,11089475,2925,0,1748386525,13325.654207659994,25681.963439400002,53475.94166808 2025-05-27,22:55:27.000,147,11089396,2685,0,1748386526,13325.755252309995,26142.98359053,53476.025513520006 2025-05-27,22:55:28.000,147,11089415,3685,0,1748386527,13325.78893386,33516.90930441,53476.0883976 2025-05-27,22:55:29.000,147,11089404,3005,0,1748386528,13325.714834449995,27525.825520889994,53476.10935896 2025-05-27,22:55:30.000,147,11089409,3924,0,1748386529,13325.546426699999,27525.959454359996,53476.10237184 2025-05-27,22:55:31.000,147,11089315,3325,0,1748386530,13325.452118359994,23839.257415230008,53476.18621728001 2025-05-27,22:55:32.000,147,11089249,3804,0,1748386531,13325.425173119998,27526.375353030002,53476.242114240005 2025-05-27,22:55:33.000,147,11089263,3325,0,1748386532,13325.546426699999,30291.692658989996,53476.22814 2025-05-27,22:55:34.000,147,11089283,3965,0,1748386533,13325.70809814,26144.301777839995,53476.26307560001 2025-05-27,22:55:35.000,147,11089225,3285,0,1748386534,13325.836088029995,31213.993779059994,53476.339933920004 2025-05-27,22:55:36.000,147,11089452,2925,0,1748386535,13325.88324219999,24301.208051520007,53476.41679224 2025-05-27,22:55:37.000,147,11089381,3245,0,1748386536,13325.856296959995,33057.82766403,53476.409805120005 2025-05-27,22:55:38.000,147,11089419,3605,0,1748386537,13325.795670169995,25223.311795949994,53476.472689199996 2025-05-27,22:55:39.000,147,11089381,2925,0,1748386538,13325.68788921,29832.082333860002,53476.507624800004 2025-05-27,22:55:40.000,147,11089440,3365,0,1748386539,13325.58010824999,28449.712695209993,53476.60544448 2025-05-27,22:55:41.000,147,11089410,2965,0,1748386540,13325.553163009994,30293.490187140007,53476.626405840005 2025-05-27,22:55:42.000,147,11089360,2965,0,1748386541,13325.60031717999,27528.6240255,53476.68928992001 2025-05-27,22:55:43.000,147,11089413,3924,0,1748386542,13325.72830707,33981.12976056,53476.73819976001 2025-05-27,22:55:44.000,147,11089405,3045,0,1748386543,13325.70136182999,25224.876702809997,53476.73121264 2025-05-27,22:55:45.000,147,11089421,2925,0,1748386544,13325.70809814,31216.552613249994,53476.808070959996 2025-05-27,22:55:46.000,147,11089424,3444,0,1748386545,13325.64073503999,27068.94320907,53476.808070959996 2025-05-27,22:55:47.000,147,11089416,3085,0,1748386546,13325.532954079994,27529.815328469995,53476.90589064001 2025-05-27,22:55:48.000,147,11089407,3765,0,1748386547,13325.384755259998,25686.446686080002,53476.926852 2025-05-27,22:55:49.000,147,11089413,2485,0,1748386548,13325.189402269993,26147.29765809,53476.975761839996 2025-05-27,22:55:50.000,147,11089365,3444,0,1748386549,13325.014258210002,27991.018756980004,53477.04563304 2025-05-27,22:55:51.000,147,11089388,2365,0,1748386550,13324.859323079996,27069.669269460006,53477.080568640005 2025-05-27,22:55:52.000,147,11089416,3205,0,1748386551,13324.73133319,34905.031033139996,53477.00371032001 2025-05-27,22:55:53.000,147,11089394,3165,0,1748386552,13324.758278429996,29835.599849730002,53477.07358152001 2025-05-27,22:55:54.000,147,11089347,3965,0,1748386553,13324.818905219996,32140.446836699994,53477.15742696 2025-05-27,22:55:55.000,147,11089356,2965,0,1748386554,13324.866059389991,26149.20092319,53477.24127240001 2025-05-27,22:55:56.000,147,11089406,2405,0,1748386555,13324.839114149996,29375.665264619995,53477.11550424 2025-05-27,22:55:57.000,147,11089420,2885,0,1748386556,13324.738069499996,26610.333860400002,53477.26922088001 2025-05-27,22:55:58.000,147,11089417,3924,0,1748386557,13324.60334329999,21079.83318195,53477.21332392 2025-05-27,22:55:59.000,147,11089438,2764,0,1748386558,13324.44167185999,33063.22729761001,53477.19236256001 2025-05-27,22:56:00.000,147,11089416,2565,0,1748386559,13324.259791489989,30759.17686233,53477.311143599996 2025-05-27,22:56:01.000,147,11089356,2925,0,1748386560,13324.091383739993,28916.040841230002,53477.22729816 2025-05-27,22:56:02.000,147,11089356,2365,0,1748386561,13324.084647429998,28455.662160930005,53477.26223376 2025-05-27,22:56:03.000,147,11089364,2565,0,1748386562,13324.071174809993,29838.863596919997,53477.26922088001 2025-05-27,22:56:04.000,147,11089394,3045,0,1748386563,13324.118328979988,29378.400327059993,53477.44389888 2025-05-27,22:56:05.000,147,11089393,3325,0,1748386564,13324.205901009998,29378.555407919994,53477.35306632 2025-05-27,22:56:06.000,147,11089429,2805,0,1748386565,13324.286736729999,34448.56461999001,53477.38800192001 2025-05-27,22:56:07.000,147,11089422,3245,0,1748386566,13324.266527799999,29839.47687123,53477.415950400005 2025-05-27,22:56:08.000,147,11089357,3645,0,1748386567,13324.185692079998,26152.281392999997,53477.47184736 2025-05-27,22:56:09.000,147,11089391,3845,0,1748386568,13324.098120049988,28457.01559389,53477.464860240005 2025-05-27,22:56:10.000,147,11089379,2764,0,1748386569,13324.024020639998,29379.006552239996,53477.52774432001 2025-05-27,22:56:11.000,147,11089374,3285,0,1748386570,13324.037493260003,29379.27441918,53477.55569280001 2025-05-27,22:56:12.000,147,11089402,2965,0,1748386571,13324.091383739993,26153.268271199995,53477.6604996 2025-05-27,22:56:13.000,147,11089381,2925,0,1748386572,13324.091383739993,30301.758816629997,53477.646525359996 2025-05-27,22:56:14.000,147,11089355,3845,0,1748386573,13324.010548019993,26614.781861430005,53477.77928064 2025-05-27,22:56:15.000,147,11089426,3645,0,1748386574,13323.997075400002,25232.123208449993,53477.8351776 2025-05-27,22:56:16.000,147,11089336,3205,0,1748386575,13324.044229569998,33067.64710212,53477.91203592001 2025-05-27,22:56:17.000,147,11089469,2885,0,1748386576,13324.111592669993,30302.097174869996,53477.94697152 2025-05-27,22:56:18.000,147,11089393,3685,0,1748386577,13324.091383739993,23388.507846509994,53478.02382984 2025-05-27,22:56:19.000,147,11089382,2565,0,1748386578,13324.057702190003,27536.695279349995,53478.17754648001 2025-05-27,22:56:20.000,147,11089399,3005,0,1748386579,13323.990339089993,28458.474763799997,53478.19850784001 2025-05-27,22:56:21.000,147,11089404,2605,0,1748386580,13323.970130159993,30763.004539920003,53478.24043056 2025-05-27,22:56:22.000,147,11089382,2685,0,1748386581,13324.057702190003,35372.254418669996,53478.303314640005 2025-05-27,22:56:23.000,147,11089490,3245,0,1748386582,13324.044229569998,33067.90791993,53478.31030176 2025-05-27,22:56:24.000,147,11089348,2365,0,1748386583,13324.091383739993,30763.617814230005,53478.39414720001 2025-05-27,22:56:25.000,147,11089369,2885,0,1748386584,13324.084647429998,27998.328704789994,53478.38716008 2025-05-27,22:56:26.000,147,11089305,3285,0,1748386585,13324.172219459993,28459.23606984,53478.43606992 2025-05-27,22:56:27.000,147,11089392,3125,0,1748386586,13324.306945659999,27076.61266251,53478.49196688001 2025-05-27,22:56:28.000,147,11089374,2285,0,1748386587,13324.387781379999,26154.854325449996,53478.61773504 2025-05-27,22:56:29.000,147,11089345,4004,0,1748386588,13324.50229864999,33068.683324230005,53478.68061912001 2025-05-27,22:56:30.000,147,11089364,2844,0,1748386589,13324.54271650999,27537.548224080005,53478.72952896001 2025-05-27,22:56:31.000,147,11089345,3365,0,1748386590,13324.60334329999,24310.992243960005,53478.84831000001 2025-05-27,22:56:32.000,147,11089397,3565,0,1748386591,13324.61007961,33068.26742556,53478.925168320005 2025-05-27,22:56:33.000,147,11089394,3285,0,1748386592,13324.596606989995,27537.181669319994,53478.93215544 2025-05-27,22:56:34.000,147,11089365,3565,0,1748386593,13324.58987068,27997.94100264,53479.092859200005 2025-05-27,22:56:35.000,147,11089344,2685,0,1748386594,13324.54271650999,29380.88162082,53479.190678880004 2025-05-27,22:56:36.000,147,11089353,4004,0,1748386595,13324.61007961,26154.50186895,53479.239588720004 2025-05-27,22:56:37.000,147,11089411,2844,0,1748386596,13324.66397008999,28920.030648810003,53479.3374084 2025-05-27,22:56:38.000,147,11089369,3405,0,1748386597,13324.6707064,29841.746691089997,53479.35138264001 2025-05-27,22:56:39.000,147,11089431,3165,0,1748386598,13324.65049747,32607.035800529993,53479.50509928 2025-05-27,22:56:40.000,147,11089315,2885,0,1748386599,13324.6707064,23388.44440434,53479.58894472001 2025-05-27,22:56:41.000,147,11089398,2805,0,1748386600,13324.63028854,33528.350042399994,53479.66580304001 2025-05-27,22:56:42.000,147,11089350,3205,0,1748386601,13324.535980199995,23388.169488269996,53479.77759696 2025-05-27,22:56:43.000,147,11089405,3165,0,1748386602,13324.36083613999,28457.9813247,53479.80554544001 2025-05-27,22:56:44.000,147,11089326,3405,0,1748386603,13324.226109939998,27535.884629399996,53479.86842952 2025-05-27,22:56:45.000,147,11089382,2405,0,1748386604,13324.084647429998,26153.06384643,53479.90336512001 2025-05-27,22:56:46.000,147,11089376,3565,0,1748386605,13324.050965879993,31683.754851389996,53479.95926208 2025-05-27,22:56:47.000,147,11089451,3285,0,1748386606,13324.044229569998,37214.5515933,53479.95926208 2025-05-27,22:56:48.000,147,11089398,3605,0,1748386607,13324.064438499998,29840.026703370007,53480.08503024 2025-05-27,22:56:49.000,147,11089324,3605,0,1748386608,13324.003811709998,30300.91292103,53480.21079840001 2025-05-27,22:56:50.000,147,11089357,3485,0,1748386609,13324.030756949993,25691.73353358,53480.18284992 2025-05-27,22:56:51.000,147,11089347,3085,0,1748386610,13323.889294439992,32144.161728210005,53480.217785520006 2025-05-27,22:56:52.000,147,11089355,2925,0,1748386611,13323.727622999992,30300.43358019,53480.25970824001 2025-05-27,22:56:53.000,147,11089393,3525,0,1748386612,13323.55247894,33987.65020581,53480.32259232 2025-05-27,22:56:54.000,147,11089389,4325,0,1748386613,13323.336917019995,31222.156671599994,53480.3505408 2025-05-27,22:56:55.000,147,11089370,2764,0,1748386614,13323.067464619999,33526.637103810004,53480.46233472 2025-05-27,22:56:56.000,147,11089395,3165,0,1748386615,13322.939474729988,29839.392281670007,53480.5601544 2025-05-27,22:56:57.000,147,11089377,3365,0,1748386616,13322.892320559993,25230.262238130003,53480.62303848001 2025-05-27,22:56:58.000,147,11089415,3365,0,1748386617,13322.804748529998,30300.215057160007,53480.6649612 2025-05-27,22:56:59.000,147,11089338,2325,0,1748386618,13322.730649119992,24308.377016729995,53480.7348324 2025-05-27,22:57:00.000,147,11089324,2525,0,1748386619,13322.670022329992,30760.910948310004,53480.71387104001 2025-05-27,22:57:01.000,147,11089401,3245,0,1748386620,13322.643077089997,29378.18180403,53480.818677840005 2025-05-27,22:57:02.000,147,11089433,3565,0,1748386621,13322.542032439997,30300.045878040008,53480.888549040006 2025-05-27,22:57:03.000,147,11089407,2925,0,1748386622,13322.474669340001,29839.32179037,53480.90252328 2025-05-27,22:57:04.000,147,11089446,3525,0,1748386623,13322.447724099991,37213.804385519994,53480.97938160001 2025-05-27,22:57:05.000,147,11089402,3405,0,1748386624,13322.380360999996,27534.848407290003,53481.035278560004 2025-05-27,22:57:06.000,147,11089340,3485,0,1748386625,13322.339943139996,31222.142573339996,53481.02829144001 2025-05-27,22:57:07.000,147,11089368,2525,0,1748386626,13322.39383362,33065.602854419994,53481.04226568 2025-05-27,22:57:08.000,147,11089395,3125,0,1748386627,13322.454460410001,27995.72052669,53481.105149760006 2025-05-27,22:57:09.000,147,11089402,3565,0,1748386628,13322.528559819992,28917.408372449994,53481.26585352001 2025-05-27,22:57:10.000,147,11089364,3325,0,1748386629,13322.555505060001,33526.157762970004,53481.30078912 2025-05-27,22:57:11.000,147,11089336,3005,0,1748386630,13322.542032439997,31682.43666408,53481.391621680006 2025-05-27,22:57:12.000,147,11089415,3924,0,1748386631,13322.447724099991,26151.513037829995,53481.45450576 2025-05-27,22:57:13.000,147,11089448,3565,0,1748386632,13322.440987789996,23846.990310840003,53481.49642848 2025-05-27,22:57:14.000,147,11089371,3804,0,1748386633,13322.366888379991,28455.986420910005,53481.51738984 2025-05-27,22:57:15.000,147,11089389,3725,0,1748386634,13322.28605265999,31221.374218170007,53481.59424816 2025-05-27,22:57:16.000,147,11089425,2844,0,1748386635,13322.218689559995,31682.175846269995,53481.62918376001 2025-05-27,22:57:17.000,147,11089234,2764,0,1748386636,13322.22542586999,27534.115297769997,53481.74097768 2025-05-27,22:57:18.000,147,11089259,2885,0,1748386637,13322.319734209996,28916.70345945,53481.74796480001 2025-05-27,22:57:19.000,147,11089401,3365,0,1748386638,13322.35341576,29377.490989290003,53481.775913280006 2025-05-27,22:57:20.000,147,11089389,3444,0,1748386639,13322.39383362,25690.16157759,53481.824823120005 2025-05-27,22:57:21.000,147,11089407,3285,0,1748386640,13322.41404255,27072.665149709996,53481.85975872 2025-05-27,22:57:22.000,147,11089436,2885,0,1748386641,13322.407306239991,31681.604866740003,53481.83879736 2025-05-27,22:57:23.000,147,11089406,3085,0,1748386642,13322.360152069996,31681.506178919997,53481.824823120005 2025-05-27,22:57:24.000,147,11089385,3405,0,1748386643,13322.26584372999,31681.47093327,53481.873732960004 2025-05-27,22:57:25.000,147,11089367,3645,0,1748386644,13322.27258004,30298.70654334,53481.894694320006 2025-05-27,22:57:26.000,147,11089402,3085,0,1748386645,13322.178271699995,33064.18597929001,53481.97853976 2025-05-27,22:57:27.000,147,11089362,3005,0,1748386646,13322.279316349995,27994.25430765,53481.98552688001 2025-05-27,22:57:28.000,147,11089385,3525,0,1748386647,13322.380360999996,30298.720641599997,53481.97155264 2025-05-27,22:57:29.000,147,11089388,3285,0,1748386648,13322.515087200001,22924.42837296,53482.03443672001 2025-05-27,22:57:30.000,147,11089430,3285,0,1748386649,13322.696967570002,28915.857563850004,53482.03443672001 2025-05-27,22:57:31.000,147,11089392,3525,0,1748386650,13322.750858049993,34446.132670139996,53482.14623064 2025-05-27,22:57:32.000,147,11089462,3005,0,1748386651,13322.831693769993,28914.95527521,53482.2370632 2025-05-27,22:57:33.000,147,11089421,3365,0,1748386652,13322.952947349993,31218.921120929997,53482.26501168 2025-05-27,22:57:34.000,147,11089371,3325,0,1748386653,13323.060728309989,27992.294649510004,53482.29296016 2025-05-27,22:57:35.000,147,11089374,2885,0,1748386654,13323.114618789994,22000.463658210007,53482.4117412 2025-05-27,22:57:36.000,147,11089373,3444,0,1748386655,13323.134827719994,32139.699628920003,53482.446676800006 2025-05-27,22:57:37.000,147,11089423,3565,0,1748386656,13323.24934499,29835.388375830007,53482.614367680006 2025-05-27,22:57:38.000,147,11089372,3045,0,1748386657,13323.35038964,26148.672238440005,53482.67026464 2025-05-27,22:57:39.000,147,11089456,2764,0,1748386658,13323.417752739995,28914.229214820007,53482.69821312 2025-05-27,22:57:40.000,147,11089389,3365,0,1748386659,13323.50532476999,29836.128534479998,53482.76808432 2025-05-27,22:57:41.000,147,11089431,3725,0,1748386660,13323.48511583999,26149.172726670004,53482.89385248001 2025-05-27,22:57:42.000,147,11089385,3285,0,1748386661,13323.49185215,26149.257316229996,53482.97071080001 2025-05-27,22:57:43.000,147,11089380,3245,0,1748386662,13323.48511583999,27070.952211120006,53483.047569120004 2025-05-27,22:57:44.000,147,11089382,2965,0,1748386663,13323.52553369999,33062.592875910006,53483.04058200001 2025-05-27,22:57:45.000,147,11089417,3804,0,1748386664,13323.63331466,25688.596670729996,53483.13141456 2025-05-27,22:57:46.000,147,11089424,2965,0,1748386665,13323.673732520001,29375.947229819998,53483.22224712 2025-05-27,22:57:47.000,147,11089423,3365,0,1748386666,13323.714150380001,29376.222145890002,53483.46679632 2025-05-27,22:57:48.000,147,11089368,3045,0,1748386667,13323.700677759996,28915.716581250002,53483.42487360001 2025-05-27,22:57:49.000,147,11089409,3924,0,1748386668,13323.727622999992,35829.47508873,53483.53666752 2025-05-27,22:57:50.000,147,11089351,2805,0,1748386669,13323.599633109996,28455.38724486,53483.59256448001 2025-05-27,22:57:51.000,147,11089348,3444,0,1748386670,13323.51206108,31681.759947600003,53483.74628112 2025-05-27,22:57:52.000,147,11089428,3085,0,1748386671,13323.45143429,31681.710603689993,53483.788203840006 2025-05-27,22:57:53.000,147,11089384,2725,0,1748386672,13323.41101643,24307.298499840006,53483.92794624001 2025-05-27,22:57:54.000,147,11089265,3245,0,1748386673,13323.36386225999,27533.657104319995,53483.96986896 2025-05-27,22:57:55.000,147,11089424,3045,0,1748386674,13323.37059857,28455.514129200004,53484.06768864001 2025-05-27,22:57:56.000,147,11089413,3565,0,1748386675,13323.34365332999,27072.968262299997,53484.09563712001 2025-05-27,22:57:57.000,147,11089356,2885,0,1748386676,13323.30323546999,27994.952171519995,53484.172495440005 2025-05-27,22:57:58.000,147,11089369,3685,0,1748386677,13323.32344439999,35369.6532897,53484.123585600006 2025-05-27,22:57:59.000,147,11089403,3205,0,1748386678,13323.316708089995,31682.619941459998,53484.25634088 2025-05-27,22:58:00.000,147,11089369,3645,0,1748386679,13323.26955392,29378.386228799995,53484.37512192 2025-05-27,22:58:01.000,147,11089272,3085,0,1748386680,13323.276290229995,27073.89169833,53484.41704464 2025-05-27,22:58:02.000,147,11089263,3565,0,1748386681,13323.397543809995,28917.49296201,53484.52185144 2025-05-27,22:58:03.000,147,11089297,3605,0,1748386682,13323.48511583999,35370.16787619,53484.5428128 2025-05-27,22:58:04.000,147,11089284,3525,0,1748386683,13323.599633109996,30761.150618729996,53484.64063248 2025-05-27,22:58:05.000,147,11089400,2925,0,1748386684,13323.626578349991,27995.85446016,53484.7524264 2025-05-27,22:58:06.000,147,11089388,3045,0,1748386685,13323.55247894,29378.759832690004,53484.78736200001 2025-05-27,22:58:07.000,147,11089423,3285,0,1748386686,13323.46490690999,30761.644057829995,53484.843258960005 2025-05-27,22:58:08.000,147,11089354,3205,0,1748386687,13323.316708089995,31222.72765113,53484.9969756 2025-05-27,22:58:09.000,147,11089400,2805,0,1748386688,13323.24260867999,28918.352955869996,53484.98998848 2025-05-27,22:58:10.000,147,11089408,2844,0,1748386689,13323.20219081999,27996.65101185,53485.059859680005 2025-05-27,22:58:11.000,147,11089396,2965,0,1748386690,13323.316708089995,31223.178795450003,53485.05287256001 2025-05-27,22:58:12.000,147,11089460,3005,0,1748386691,13323.42448904999,27075.040706519998,53485.07383392001 2025-05-27,22:58:13.000,147,11089358,3045,0,1748386692,13323.63331466,34449.59379297,53485.18562784 2025-05-27,22:58:14.000,147,11089396,2805,0,1748386693,13323.788249789992,33988.66528053,53485.22056344001 2025-05-27,22:58:15.000,147,11089446,2844,0,1748386694,13324.010548019993,24309.723400560004,53485.28344752 2025-05-27,22:58:16.000,147,11089428,2885,0,1748386695,13324.253055179994,28458.009521219996,53485.24851192001 2025-05-27,22:58:17.000,147,11089436,3125,0,1748386696,13324.46188078999,27075.477752580002,53485.276460400004 2025-05-27,22:58:18.000,147,11089406,3285,0,1748386697,13324.61007961,25232.05271715,53485.37428008 2025-05-27,22:58:19.000,147,11089402,3165,0,1748386698,13324.79195998,27536.885605860007,53485.48607400001 2025-05-27,22:58:20.000,147,11089442,3125,0,1748386699,13324.973840350001,21545.17444977,53485.50004824 2025-05-27,22:58:21.000,147,11089379,3565,0,1748386700,13325.148984409992,26154.565311119994,53485.5210096 2025-05-27,22:58:22.000,147,11089430,3005,0,1748386701,13325.337601089988,29841.901771949997,53485.49306112 2025-05-27,22:58:23.000,147,11089415,3885,0,1748386702,13325.519481459989,31685.65106736,53485.59786792 2025-05-27,22:58:24.000,147,11089470,3325,0,1748386703,13325.795670169995,29842.134393240005,53485.64677776 2025-05-27,22:58:25.000,147,11089456,2644,0,1748386704,13326.01123209,35373.227198609995,53485.66773912 2025-05-27,22:58:26.000,147,11089426,2885,0,1748386705,13326.220057699997,28920.432449219996,53485.71664896 2025-05-27,22:58:27.000,147,11089390,2844,0,1748386706,13326.354783900002,31225.046814899993,53485.79350728001 2025-05-27,22:58:28.000,147,11089405,3125,0,1748386707,13326.496246410003,24311.182570470002,53485.9053012 2025-05-27,22:58:29.000,147,11089399,3645,0,1748386708,13326.664654159998,32146.62187458,53485.9751724 2025-05-27,22:58:30.000,147,11089383,3325,0,1748386709,13326.806116669999,31685.566477800006,53485.98215952 2025-05-27,22:58:31.000,147,11089458,3165,0,1748386710,13326.96105179999,31224.546326669995,53486.05203072 2025-05-27,22:58:32.000,147,11089409,3205,0,1748386711,13327.04188751999,28458.897711600002,53486.114914800004 2025-05-27,22:58:33.000,147,11089403,2885,0,1748386712,13327.203558959991,28458.665090309994,53486.135876160006 2025-05-27,22:58:34.000,147,11089378,2925,0,1748386713,13327.27092206,30302.231108339998,53486.14286328 2025-05-27,22:58:35.000,147,11089398,2764,0,1748386714,13327.405648259992,28919.325735809995,53486.24068296 2025-05-27,22:58:36.000,147,11089379,3685,0,1748386715,13327.526901839992,27536.512001969997,53486.24068296 2025-05-27,22:58:37.000,147,11089429,3685,0,1748386716,13327.675100660002,31223.735676719996,53486.33850264 2025-05-27,22:58:38.000,147,11089437,3485,0,1748386717,13327.762672689998,26614.556289269996,53486.40837384 2025-05-27,22:58:39.000,147,11089388,3325,0,1748386718,13327.803090549998,29379.810153059996,53486.44330944001 2025-05-27,22:58:40.000,147,11089427,3525,0,1748386719,13327.944553059999,28457.875587749993,53486.471257920006 2025-05-27,22:58:41.000,147,11089379,3485,0,1748386720,13328.05907032999,30762.306676049993,53486.51318064001 2025-05-27,22:58:42.000,147,11089390,2844,0,1748386721,13328.16685129,30762.024710850004,53486.62497456 2025-05-27,22:58:43.000,147,11089463,3605,0,1748386722,13328.28810487,27074.68825002,53486.65991016001 2025-05-27,22:58:44.000,147,11089485,3645,0,1748386723,13328.416094759996,27535.384141169998,53486.69484576 2025-05-27,22:58:45.000,147,11089423,2925,0,1748386724,13328.537348339996,31222.523226360005,53486.72978136001 2025-05-27,22:58:46.000,147,11089417,3924,0,1748386725,13328.645129299992,20160.60548256,53486.806639680006 2025-05-27,22:58:47.000,147,11089374,2965,0,1748386726,13328.759646569997,27073.90579659,53486.84856240001 2025-05-27,22:58:48.000,147,11089375,3525,0,1748386727,13328.833745980002,29839.29359385,53486.883498 2025-05-27,22:58:49.000,147,11089342,2565,0,1748386728,13329.022362659998,33526.24235253,53486.96035632 2025-05-27,22:58:50.000,147,11089436,2485,0,1748386729,13329.184034099999,25690.873539720007,53486.93939496 2025-05-27,22:58:51.000,147,11089408,3405,0,1748386730,13329.352441849995,31221.564544680004,53487.00926616 2025-05-27,22:58:52.000,147,11089382,3485,0,1748386731,13329.493904359995,28917.01362117,53487.03022752 2025-05-27,22:58:53.000,147,11089342,2925,0,1748386732,13329.749884140001,31682.168797139995,53487.11407296001 2025-05-27,22:58:54.000,147,11089446,2365,0,1748386733,13329.985654989992,27073.165637939994,53487.142021440006 2025-05-27,22:58:55.000,147,11089409,3765,0,1748386734,13330.174271669988,28916.654115540005,53487.142021440006 2025-05-27,22:58:56.000,147,11089402,2844,0,1748386735,13330.329206799994,33525.43875171,53487.27477672 2025-05-27,22:58:57.000,147,11089330,2885,0,1748386736,13330.50435086,26151.104188290003,53487.40054488001 2025-05-27,22:58:58.000,147,11089410,3685,0,1748386737,13330.672758609995,29838.109340010007,53487.36560928 2025-05-27,22:58:59.000,147,11089412,3804,0,1748386738,13330.80748481,31681.724701950006,53487.39355776 2025-05-27,22:59:00.000,147,11089430,2805,0,1748386739,13330.854638979996,32142.674361779995,53487.51932592001 2025-05-27,22:59:01.000,147,11089383,3165,0,1748386740,13330.935474699996,31220.894877330007,53487.5123388 2025-05-27,22:59:02.000,147,11089436,3725,0,1748386741,13330.935474699996,30759.952266630004,53487.526313040005 2025-05-27,22:59:03.000,147,11089410,3005,0,1748386742,13331.056728279997,35368.76509931999,53487.56823576001 2025-05-27,22:59:04.000,147,11089410,2444,0,1748386743,13331.083673519992,30298.791132900005,53487.645094080006 2025-05-27,22:59:05.000,147,11089383,2925,0,1748386744,13331.144300309992,29376.990501060005,53487.71496528001 2025-05-27,22:59:06.000,147,11089423,2844,0,1748386745,13331.124091379992,29377.03279584,53487.70099104 2025-05-27,22:59:07.000,147,11089408,3205,0,1748386746,13331.144300309992,32603.461891619998,53487.70797816 2025-05-27,22:59:08.000,147,11089386,2365,0,1748386747,13331.279026509997,27533.720546490003,53487.742913760005 2025-05-27,22:59:09.000,147,11089263,3205,0,1748386748,13331.346389609993,31681.80224238,53487.85470768001 2025-05-27,22:59:10.000,147,11089397,2965,0,1748386749,13331.427225329993,28455.73970136,53487.8966304 2025-05-27,22:59:11.000,147,11089385,2764,0,1748386750,13331.514797359989,29838.539336939997,53487.959514480004 2025-05-27,22:59:12.000,147,11089443,3685,0,1748386751,13331.588896769994,26151.47074305,53487.91759176 2025-05-27,22:59:13.000,147,11089419,3525,0,1748386752,13331.555215219989,29377.758856229993,53487.924578879996 2025-05-27,22:59:14.000,147,11089442,2805,0,1748386753,13331.508061049994,30299.679323279997,53487.93156600001 2025-05-27,22:59:15.000,147,11089416,2405,0,1748386754,13331.393543779988,30299.81325675,53487.99445008 2025-05-27,22:59:16.000,147,11089415,3365,0,1748386755,13331.305971749993,31221.62798685,53487.95252736001 2025-05-27,22:59:17.000,147,11089382,2885,0,1748386756,13331.124091379992,31682.57764668,53487.924578879996 2025-05-27,22:59:18.000,147,11089413,2764,0,1748386757,13331.056728279997,33987.079226279995,53487.980475840006 2025-05-27,22:59:19.000,147,11089400,2485,0,1748386758,13331.043255659992,30760.78406397,53487.97348872001 2025-05-27,22:59:20.000,147,11089343,3125,0,1748386759,13331.023046729992,27534.55939296,53487.9665016 2025-05-27,22:59:21.000,147,11089415,3125,0,1748386760,13330.969156250001,28456.310680890005,53487.924578879996 2025-05-27,22:59:22.000,147,11089394,3525,0,1748386761,13330.915265769996,28917.20394768,53487.8966304 2025-05-27,22:59:23.000,147,11089370,3245,0,1748386762,13330.834430049996,29378.18180403,53487.79881072 2025-05-27,22:59:24.000,147,11089431,2965,0,1748386763,13330.74685802,28917.5141094,53487.77784936 2025-05-27,22:59:25.000,147,11089465,3645,0,1748386764,13330.72664909,25230.4666629,53487.83374632001 2025-05-27,22:59:26.000,147,11089424,2605,0,1748386765,13330.753594329995,33987.74889363001,53487.76387512001 2025-05-27,22:59:27.000,147,11089250,2925,0,1748386766,13330.76706695,29378.773930950003,53487.756887999996 2025-05-27,22:59:28.000,147,11089281,4004,0,1748386767,13330.80748481,23847.927845130005,53487.78483648001 2025-05-27,22:59:29.000,147,11089265,3765,0,1748386768,13330.88832053,30761.622910439997,53487.74990088 2025-05-27,22:59:30.000,147,11089310,3045,0,1748386769,13330.928738390001,24308.997340169997,53487.68002968 2025-05-27,22:59:31.000,147,11089307,4165,0,1748386770,13330.901793149991,27535.292502480006,53487.73592664001 2025-05-27,22:59:32.000,147,11089236,3085,0,1748386771,13330.834430049996,32144.309759940006,53487.72893952 2025-05-27,22:59:33.000,147,11089399,3525,0,1748386772,13330.80748481,28457.128379970003,53487.66605544001 2025-05-27,22:59:34.000,147,11089385,3565,0,1748386773,13330.895056839996,29379.041797890008,53487.61015848 2025-05-27,22:59:35.000,147,11089402,2925,0,1748386774,13331.097146139997,28457.459689080002,53487.624132720004 2025-05-27,22:59:36.000,147,11089381,3245,0,1748386775,13331.359862229998,30301.180787970006,53487.66605544001 2025-05-27,22:59:37.000,147,11089310,3045,0,1748386776,13331.622578319999,28457.664113849998,53487.56823576001 2025-05-27,22:59:38.000,147,11089397,3125,0,1748386777,13331.87855809999,30301.26537753,53487.56823576001 2025-05-27,22:59:39.000,147,11089395,3045,0,1748386778,13332.073911089996,29840.322766829995,53487.6520812 2025-05-27,22:59:40.000,147,11089386,2685,0,1748386779,13332.235582529996,27996.728552279994,53487.68701680001 2025-05-27,22:59:41.000,147,11089345,3405,0,1748386780,13332.195164669996,30762.08815302,53487.7219524 2025-05-27,22:59:42.000,147,11089382,3765,0,1748386781,13332.10759264,28457.445590820003,53487.72893952 2025-05-27,22:59:43.000,147,11089429,4165,0,1748386782,13332.12780157,29379.077043540005,53487.68002968 2025-05-27,22:59:44.000,147,11089389,3765,0,1748386783,13332.269264080001,36292.43375061,53487.70797816 2025-05-27,22:59:45.000,147,11089376,2965,0,1748386784,13332.478089689997,27995.974295370004,53487.742913760005 2025-05-27,22:59:46.000,147,11089398,3045,0,1748386785,13332.754278399989,31222.198966380005,53487.68701680001 2025-05-27,22:59:47.000,147,11089408,3005,0,1748386786,13333.030467109995,22925.915739389995,53487.7219524 2025-05-27,22:59:48.000,147,11089434,3045,0,1748386787,13333.192138549995,30761.235208290003,53487.73592664001 2025-05-27,22:59:49.000,147,11089431,3965,0,1748386788,13333.340337369991,28456.754776079993,53487.78483648001 2025-05-27,22:59:50.000,147,11089417,3645,0,1748386789,13333.414436779996,27535.073979449997,53487.73592664001 2025-05-27,22:59:51.000,147,11089365,3485,0,1748386790,13333.488536190001,27996.228064049996,53487.78483648001 2025-05-27,22:59:52.000,147,11089382,3605,0,1748386791,13333.481799879992,27074.582513069996,53487.79881072 2025-05-27,22:59:53.000,147,11089415,3685,0,1748386792,13333.502008809992,29840.11834206,53487.80579784001 2025-05-27,22:59:54.000,147,11089400,2844,0,1748386793,13333.515481429997,29379.394254390005,53487.87566904 2025-05-27,22:59:55.000,147,11089433,3685,0,1748386794,13333.589580840002,27996.890682269994,53487.90361752001 2025-05-27,22:59:56.000,147,11089408,3005,0,1748386795,13333.589580840002,27075.231033029995,53487.95252736001 2025-05-27,22:59:57.000,147,11089419,3365,0,1748386796,13333.596317149997,25692.649920480006,53487.980475840006 2025-05-27,22:59:58.000,147,11089386,2885,0,1748386797,13333.636735009997,27075.590538660006,53487.93156600001 2025-05-27,22:59:59.000,147,11089416,2805,0,1748386798,13333.724307039993,29380.465722149995,53488.029385680005 2025-05-27,23:00:00.000,147,11089389,2725,0,1748386799,13333.798406449998,29380.74063822,53488.04335992 2025-05-27,23:00:01.000,147,11089462,2365,0,1748386800,13333.865769549993,28459.123283759996,53488.08528264 2025-05-27,23:00:02.000,147,11089500,3165,0,1748386801,13333.852296929988,27537.414290610002,53488.18310232 2025-05-27,23:00:03.000,147,11089466,3525,0,1748386802,13333.892714789989,30303.112249590005,53488.25297352 2025-05-27,23:00:04.000,147,11089421,3725,0,1748386803,13333.960077889999,32146.854495870008,53488.30188336 2025-05-27,23:00:05.000,147,11089427,3565,0,1748386804,13334.013968369989,27537.858385800006,53488.3507932 2025-05-27,23:00:06.000,147,11089307,2805,0,1748386805,13334.148694569994,31225.44156618,53488.38572880001 2025-05-27,23:00:07.000,147,11089409,3565,0,1748386806,13334.25647552999,34913.052943079994,53488.364767440005 2025-05-27,23:00:08.000,147,11089433,3645,0,1748386807,13334.370992799995,23390.256030749995,53488.483548480006 2025-05-27,23:00:09.000,147,11089400,3165,0,1748386808,13334.47877375999,33991.80214338,53488.49752272 2025-05-27,23:00:10.000,147,11089362,3165,0,1748386809,13334.660654129992,28000.062790769996,53488.50450984001 2025-05-27,23:00:11.000,147,11089321,3685,0,1748386810,13334.748226160002,32609.66512602,53488.54643256 2025-05-27,23:00:12.000,147,11089413,3965,0,1748386811,13334.896424979997,29383.546191960006,53488.67220072001 2025-05-27,23:00:13.000,147,11089367,4085,0,1748386812,13335.017678559998,27540.121156530004,53488.60232952001 2025-05-27,23:00:14.000,147,11089388,3125,0,1748386813,13335.098514279998,31227.979252980003,53488.630278000004 2025-05-27,23:00:15.000,147,11089473,3085,0,1748386814,13335.213031549989,32611.222983750005,53488.75604616 2025-05-27,23:00:16.000,147,11089406,3085,0,1748386815,13335.233240479989,31689.598580160004,53488.77700752 2025-05-27,23:00:17.000,147,11089350,2805,0,1748386816,13335.172613689989,31228.930885530004,53488.749059040005 2025-05-27,23:00:18.000,147,11089447,3285,0,1748386817,13335.044623799993,28463.437351319997,53488.83290448 2025-05-27,23:00:19.000,147,11089445,3444,0,1748386818,13334.923370219993,31229.262194640003,53488.79098176001 2025-05-27,23:00:20.000,147,11089372,2844,0,1748386819,13334.754962469997,27541.812947729995,53488.78399464 2025-05-27,23:00:21.000,147,11089367,3804,0,1748386820,13334.640445199992,28924.619632439993,53488.83989160001 2025-05-27,23:00:22.000,147,11089407,3405,0,1748386821,13334.532664239996,28463.669972610005,53488.81194312001 2025-05-27,23:00:23.000,147,11089479,3405,0,1748386822,13334.34404756,26619.857235029995,53488.84687872 2025-05-27,23:00:24.000,147,11089395,3045,0,1748386823,13334.17563980999,32611.970191529996,53488.90976280001 2025-05-27,23:00:25.000,147,11089434,3365,0,1748386824,13334.047649919994,30768.122208300003,53488.83989160001 2025-05-27,23:00:26.000,147,11089374,2565,0,1748386825,13334.027440989994,29385.315523590005,53488.88181432 2025-05-27,23:00:27.000,147,11089383,3405,0,1748386826,13333.993759439989,32150.837254319995,53488.85386584 2025-05-27,23:00:28.000,147,11089366,3085,0,1748386827,13333.906187409993,28002.57228105,53488.83989160001 2025-05-27,23:00:29.000,147,11089404,3365,0,1748386828,13333.818615379998,28002.522937140006,53488.75604616 2025-05-27,23:00:30.000,147,11089396,3005,0,1748386829,13333.744515969993,29385.280277939994,53488.763033279996 2025-05-27,23:00:31.000,147,11089419,3165,0,1748386830,13333.771461210003,28924.196684640003,53488.72111056001 2025-05-27,23:00:32.000,147,11089366,3645,0,1748386831,13333.717570729998,32150.562338250005,53488.700149200005 2025-05-27,23:00:33.000,147,11089338,3565,0,1748386832,13333.717570729998,27541.023445169994,53488.70713632 2025-05-27,23:00:34.000,147,11089372,2844,0,1748386833,13333.697361799997,27540.882462570007,53488.74207192001 2025-05-27,23:00:35.000,147,11089398,3365,0,1748386834,13333.798406449998,24775.043520990002,53488.67220072001 2025-05-27,23:00:36.000,147,11089439,3085,0,1748386835,13333.778197519998,29845.137322619994,53488.78399464 2025-05-27,23:00:37.000,147,11089354,2685,0,1748386836,13333.784933829993,25696.470548940008,53488.82591736 2025-05-27,23:00:38.000,147,11089347,2725,0,1748386837,13333.697361799997,30766.352876670004,53488.84687872 2025-05-27,23:00:39.000,147,11089435,3485,0,1748386838,13333.481799879992,31226.978276520007,53488.82591736 2025-05-27,23:00:40.000,147,11089451,3325,0,1748386839,13333.333601059996,30765.852388440006,53488.85386584 2025-05-27,23:00:41.000,147,11089431,3405,0,1748386840,13333.320128439991,30304.557321240005,53488.986621120006 2025-05-27,23:00:42.000,147,11089430,3045,0,1748386841,13333.293183199996,33530.69035356,53488.92373704 2025-05-27,23:00:43.000,147,11089396,3165,0,1748386842,13333.272974269996,30764.858461109994,53489.00059536 2025-05-27,23:00:44.000,147,11089393,3325,0,1748386843,13333.32686475,30764.682232859996,53488.965659760004 2025-05-27,23:00:45.000,147,11089406,3125,0,1748386844,13333.333601059996,29842.719471029995,53489.06347944 2025-05-27,23:00:46.000,147,11089397,3405,0,1748386845,13333.23929271999,26155.354813679995,53489.11238928 2025-05-27,23:00:47.000,147,11089396,3205,0,1748386846,13333.08435759,30303.612737820004,53489.09142792 2025-05-27,23:00:48.000,147,11089362,3125,0,1748386847,13332.889004599994,33530.07707925,53489.07745368001 2025-05-27,23:00:49.000,147,11089429,3405,0,1748386848,13332.734069469989,28920.961133970006,53489.1193764 2025-05-27,23:00:50.000,147,11089445,3685,0,1748386849,13332.659970059998,27999.132305609994,53489.203221840005 2025-05-27,23:00:51.000,147,11089327,3685,0,1748386850,13332.680178989998,24311.83109043,53489.23815744 2025-05-27,23:00:52.000,147,11089363,3525,0,1748386851,13332.727333159994,27538.295431859995,53489.21719608 2025-05-27,23:00:53.000,147,11089399,3924,0,1748386852,13332.794696259989,28921.179657,53489.28706728 2025-05-27,23:00:54.000,147,11089450,3365,0,1748386853,13332.83511411999,27999.449516459994,53489.39187408001 2025-05-27,23:00:55.000,147,11089505,3245,0,1748386854,13332.801432569999,33069.656104170004,53489.468732400004 2025-05-27,23:00:56.000,147,11089483,3205,0,1748386855,13332.787959949994,31686.884665110003,53489.42680968 2025-05-27,23:00:57.000,147,11089393,3365,0,1748386856,13332.83511411999,29382.094071180007,53489.55257784 2025-05-27,23:00:58.000,147,11089407,3205,0,1748386857,13332.868795669994,33069.24725463,53489.55956496001 2025-05-27,23:00:59.000,147,11089407,3365,0,1748386858,13332.909213529994,28920.890642669998,53489.66437176 2025-05-27,23:01:00.000,147,11089443,3365,0,1748386859,13332.89574090999,22467.792780689997,53489.68533312 2025-05-27,23:01:01.000,147,11089427,3725,0,1748386860,13332.93615876999,25233.18057795,53489.72725584001 2025-05-27,23:01:02.000,147,11089432,2925,0,1748386861,13333.010258179995,27537.661010159994,53489.76917856 2025-05-27,23:01:03.000,147,11089376,2885,0,1748386862,13333.111302829995,26154.854325449996,53489.79712704001 2025-05-27,23:01:04.000,147,11089434,3845,0,1748386863,13333.151720689995,31225.018618379996,53489.92988232 2025-05-27,23:01:05.000,147,11089437,3645,0,1748386864,13333.18540224,25233.046644479997,53489.971805040004 2025-05-27,23:01:06.000,147,11089426,3165,0,1748386865,13333.151720689995,30763.98436899,53490.020714880004 2025-05-27,23:01:07.000,147,11089409,3525,0,1748386866,13333.131511759995,28920.24212271,53490.06962472 2025-05-27,23:01:08.000,147,11089425,3205,0,1748386867,13333.17866592999,26615.6207079,53490.11154744001 2025-05-27,23:01:09.000,147,11089446,3245,0,1748386868,13333.24602903,25693.629749550004,53490.2722512 2025-05-27,23:01:10.000,147,11089377,3605,0,1748386869,13333.414436779996,28459.08803811,53490.21635424 2025-05-27,23:01:11.000,147,11089416,2965,0,1748386870,13333.656943939997,25693.65794607,53490.29321256 2025-05-27,23:01:12.000,147,11089440,2965,0,1748386871,13333.757988589998,26154.65694981,53490.40500648 2025-05-27,23:01:13.000,147,11089234,3045,0,1748386872,13333.845560619993,30763.956172470003,53490.377058000005 2025-05-27,23:01:14.000,147,11089272,3045,0,1748386873,13333.926396339994,31224.9763236,53490.474877680004 2025-05-27,23:01:15.000,147,11089223,3325,0,1748386874,13334.12174933,30303.203888279997,53490.495839040006 2025-05-27,23:01:16.000,147,11089377,3645,0,1748386875,13334.26321184,28920.587530079996,53490.51680040001 2025-05-27,23:01:17.000,147,11089416,2925,0,1748386876,13334.48551007,27998.89968432,53490.50981328 2025-05-27,23:01:18.000,147,11089437,3645,0,1748386877,13334.613499959996,31225.349927489995,53490.56571024001 2025-05-27,23:01:19.000,147,11089396,2925,0,1748386878,13334.795380329997,29381.54423904,53490.68449128001 2025-05-27,23:01:20.000,147,11089378,3005,0,1748386879,13335.071569039988,25233.441395760005,53490.726414 2025-05-27,23:01:21.000,147,11089455,3525,0,1748386880,13335.388175609995,27998.977224750008,53490.7962852 2025-05-27,23:01:22.000,147,11089394,2485,0,1748386881,13335.69804586999,26155.249076730004,53490.7962852 2025-05-27,23:01:23.000,147,11089397,3444,0,1748386882,13336.001179819992,31225.27943619,53490.84519504 2025-05-27,23:01:24.000,147,11089404,3245,0,1748386883,13336.203269119993,27998.645915639994,53490.88711776 2025-05-27,23:01:25.000,147,11089394,2525,0,1748386884,13336.445776279994,27076.662006419996,53490.95000184001 2025-05-27,23:01:26.000,147,11089398,3085,0,1748386885,13336.748910229995,27076.61266251,53491.07577 2025-05-27,23:01:27.000,147,11089393,3365,0,1748386886,13336.998153699991,32146.643021969998,53491.01987304001 2025-05-27,23:01:28.000,147,11089378,3285,0,1748386887,13337.233924549997,31685.383200419994,53491.1107056 2025-05-27,23:01:29.000,147,11089399,3565,0,1748386888,13337.483168019993,32145.874666799995,53491.250448 2025-05-27,23:01:30.000,147,11089384,3125,0,1748386889,13337.705466249994,33067.513168649995,53491.27839648 2025-05-27,23:01:31.000,147,11089430,2925,0,1748386890,13337.98165496,30762.828311670004,53491.39717752 2025-05-27,23:01:32.000,147,11089422,2844,0,1748386891,13338.338679389992,31223.53125195,53491.47403584001 2025-05-27,23:01:33.000,147,11089415,3525,0,1748386892,13338.601395479993,33527.786112,53491.45307448001 2025-05-27,23:01:34.000,147,11089298,2844,0,1748386893,13338.850638949989,29379.29556657,53491.62076536001 2025-05-27,23:01:35.000,147,11089389,3725,0,1748386894,13339.045991939995,23848.238006850006,53491.697623680004 2025-05-27,23:01:36.000,147,11089419,3045,0,1748386895,13339.17398182999,28457.14952736,53491.75352064 2025-05-27,23:01:37.000,147,11089410,2885,0,1748386896,13339.456906849991,33987.762991890006,53491.85134032 2025-05-27,23:01:38.000,147,11089398,3405,0,1748386897,13339.564687810001,27534.770866859995,53491.92819864001 2025-05-27,23:01:39.000,147,11089440,2925,0,1748386898,13339.571424119997,25229.733553380007,53492.005056960006 2025-05-27,23:01:40.000,147,11089425,3685,0,1748386899,13339.645523530002,30760.213084439994,53492.08191528 2025-05-27,23:01:41.000,147,11089390,3285,0,1748386900,13339.760040799993,31682.013716279995,53492.09588952001 2025-05-27,23:01:42.000,147,11089470,3565,0,1748386901,13339.847612830003,28916.54132946,53492.172747840006 2025-05-27,23:01:43.000,147,11089403,3405,0,1748386902,13339.962130099993,33064.25647059,53492.29152888001 2025-05-27,23:01:44.000,147,11089469,3444,0,1748386903,13340.042965819994,30298.727690729997,53492.340438720006 2025-05-27,23:01:45.000,147,11089465,3845,0,1748386904,13340.117065229999,29837.897866109997,53492.41729704 2025-05-27,23:01:46.000,147,11089472,2805,0,1748386905,13340.2989456,28916.118381659995,53492.51511672 2025-05-27,23:01:47.000,147,11089423,3245,0,1748386906,13340.467353349995,34446.76004271,53492.55005232001 2025-05-27,23:01:48.000,147,11089424,2444,0,1748386907,13340.56166169,29837.651146560005,53492.61992352 2025-05-27,23:01:49.000,147,11089439,2925,0,1748386908,13340.608815859996,26611.398279030007,53492.62691064001 2025-05-27,23:01:50.000,147,11089446,3525,0,1748386909,13340.629024789996,27533.26235304,53492.6828076 2025-05-27,23:01:51.000,147,11089411,2685,0,1748386910,13340.790696229997,32142.13157877,53492.73171744 2025-05-27,23:01:52.000,147,11089381,3365,0,1748386911,13340.938895049992,33985.59890898,53492.81556288001 2025-05-27,23:01:53.000,147,11089399,3565,0,1748386912,13341.006258150002,28454.872658370005,53492.91338256001 2025-05-27,23:01:54.000,147,11089371,3685,0,1748386913,13341.046676010003,24306.946043339995,53492.9273568 2025-05-27,23:01:55.000,147,11089444,3245,0,1748386914,13341.053412319998,28915.963300799995,53493.060112080006 2025-05-27,23:01:56.000,147,11089478,2365,0,1748386915,13341.073621249998,30759.381287099997,53493.109021920005 2025-05-27,23:01:57.000,147,11089364,3005,0,1748386916,13341.073621249998,34907.286754739995,53493.16491888 2025-05-27,23:01:58.000,147,11089436,2925,0,1748386917,13341.093830179998,26150.413373550007,53493.157931760004 2025-05-27,23:01:59.000,147,11089408,2725,0,1748386918,13341.107302799988,29837.651146560005,53493.227802960006 2025-05-27,23:02:00.000,147,11089410,3205,0,1748386919,13341.181402209993,33985.838579400006,53493.346584000006 2025-05-27,23:02:01.000,147,11089365,3205,0,1748386920,13341.336337339999,29837.982455670004,53493.38850672001 2025-05-27,23:02:02.000,147,11089434,3125,0,1748386921,13341.524954019995,31220.753894730005,53493.52824912 2025-05-27,23:02:03.000,147,11089426,3205,0,1748386922,13341.65294390999,27533.77693953,53493.57017184 2025-05-27,23:02:04.000,147,11089426,3165,0,1748386923,13341.774197489991,27073.08104838,53493.681965760006 2025-05-27,23:02:05.000,147,11089414,3165,0,1748386924,13341.82135166,29377.780003620006,53493.70292712001 2025-05-27,23:02:06.000,147,11089438,3005,0,1748386925,13341.814615349991,27534.340869930005,53493.81472104 2025-05-27,23:02:07.000,147,11089403,3645,0,1748386926,13341.881978450001,28916.914933349995,53493.84266952001 2025-05-27,23:02:08.000,147,11089363,3365,0,1748386927,13341.989759409997,27073.179736200007,53493.9754248 2025-05-27,23:02:09.000,147,11089398,3205,0,1748386928,13341.922396310001,31681.999618019996,53494.03830888001 2025-05-27,23:02:10.000,147,11089406,2485,0,1748386929,13341.902187380001,30760.029807059997,53494.14311568 2025-05-27,23:02:11.000,147,11089428,3525,0,1748386930,13341.915659999991,24768.20586489,53494.25490960001 2025-05-27,23:02:12.000,147,11089399,2885,0,1748386931,13342.016704649992,33524.867772180005,53494.26888384 2025-05-27,23:02:13.000,147,11089390,3045,0,1748386932,13342.212057639998,29837.418525269997,53494.30381944001 2025-05-27,23:02:14.000,147,11089427,3245,0,1748386933,13342.326574909988,26611.024675139997,53494.47151032001 2025-05-27,23:02:15.000,147,11089413,3325,0,1748386934,13342.441092179994,33524.28974352,53494.5343944 2025-05-27,23:02:16.000,147,11089414,3045,0,1748386935,13342.535400519999,31219.661279580003,53494.6042656 2025-05-27,23:02:17.000,147,11089427,3485,0,1748386936,13342.663390409994,32602.101409530005,53494.69509816 2025-05-27,23:02:18.000,147,11089358,2725,0,1748386937,13342.744226129995,27993.119397720002,53494.77894360001 2025-05-27,23:02:19.000,147,11089402,3325,0,1748386938,13342.79811661,22001.436438150005,53494.855801920006 2025-05-27,23:02:20.000,147,11089421,3605,0,1748386939,13342.79811661,35827.804444919995,53494.98157008 2025-05-27,23:02:21.000,147,11089450,2805,0,1748386940,13342.79811661,27070.825326780003,53495.10035112 2025-05-27,23:02:22.000,147,11089416,2725,0,1748386941,13342.75096243999,23844.501967949996,53495.14926096 2025-05-27,23:02:23.000,147,11089405,3005,0,1748386942,13342.63644517,29375.051990310007,53495.219132160004 2025-05-27,23:02:24.000,147,11089439,3045,0,1748386943,13342.643181479994,27992.266452990007,53495.32393896 2025-05-27,23:02:25.000,147,11089394,2764,0,1748386944,13342.69033564999,28453.039884569997,53495.37983592001 2025-05-27,23:02:26.000,147,11089399,2844,0,1748386945,13342.6566541,32600.931253949995,53495.42874576001 2025-05-27,23:02:27.000,147,11089378,3045,0,1748386946,13342.663390409994,26609.39632611,53495.44272 2025-05-27,23:02:28.000,147,11089318,2644,0,1748386947,13342.60949992999,29835.395424960006,53495.56150104 2025-05-27,23:02:29.000,147,11089293,3365,0,1748386948,13342.488246349989,33522.245495819996,53495.5125912 2025-05-27,23:02:30.000,147,11089467,3405,0,1748386949,13342.474773729999,26148.009620220007,53495.60342376 2025-05-27,23:02:31.000,147,11089415,3804,0,1748386950,13342.521927899994,31678.460954759998,53495.72919192 2025-05-27,23:02:32.000,147,11089387,3485,0,1748386951,13342.622972549994,27069.55648338,53495.7571404 2025-05-27,23:02:33.000,147,11089446,3525,0,1748386952,13342.724017199995,33521.773204109995,53495.73617904001 2025-05-27,23:02:34.000,147,11089388,3365,0,1748386953,13342.89242494999,28912.889880119998,53495.7571404 2025-05-27,23:02:35.000,147,11089474,2885,0,1748386954,13343.081041630001,26147.45978808,53495.8270116 2025-05-27,23:02:36.000,147,11089462,2764,0,1748386955,13343.188822589997,30756.343112069997,53495.910857040006 2025-05-27,23:02:37.000,147,11089412,3165,0,1748386956,13343.323548790002,31678.10144913,53495.910857040006 2025-05-27,23:02:38.000,147,11089418,2725,0,1748386957,13343.505429159988,27069.295665569996,53495.93880552 2025-05-27,23:02:39.000,147,11089416,2605,0,1748386958,13343.694045839999,25686.524226509995,53495.98072824001 2025-05-27,23:02:40.000,147,11089425,3285,0,1748386959,13343.882662519994,28451.71464813,53495.93181840001 2025-05-27,23:02:41.000,147,11089437,3405,0,1748386960,13344.313786359991,33060.534529950004,53496.008676720005 2025-05-27,23:02:42.000,147,11089392,2725,0,1748386961,13344.731437579998,31217.031954089995,53496.0366252 2025-05-27,23:02:43.000,147,11089407,2965,0,1748386962,13344.913317949999,26147.332903739996,53496.08553504 2025-05-27,23:02:44.000,147,11089402,2885,0,1748386963,13344.960472119994,27068.985503849995,53496.09950928001 2025-05-27,23:02:45.000,147,11089402,2965,0,1748386964,13345.17603404,32138.374392480007,53496.1064964 2025-05-27,23:02:46.000,147,11089411,3405,0,1748386965,13345.553267399991,27529.554510660004,53496.16239336 2025-05-27,23:02:47.000,147,11089402,3045,0,1748386966,13345.755356699992,26146.839464639997,53496.16239336 2025-05-27,23:02:48.000,147,11089397,3125,0,1748386967,13345.822719800002,30755.250496919994,53496.16239336 2025-05-27,23:02:49.000,147,11089366,3245,0,1748386968,13345.856401349993,28450.474001249997,53496.16239336 2025-05-27,23:02:50.000,147,11089468,2365,0,1748386969,13346.166271609989,33058.81454223,53496.16938048001 2025-05-27,23:02:51.000,147,11089448,2844,0,1748386970,13346.65802224,31215.304917240006,53496.15540624 2025-05-27,23:02:52.000,147,11089418,2405,0,1748386971,13347.089146079998,28910.873828940006,53496.15540624 2025-05-27,23:02:53.000,147,11089402,3645,0,1748386972,13347.338389549994,30754.150832640007,53496.246238800006 2025-05-27,23:02:54.000,147,11089442,3245,0,1748386973,13347.540478849995,31214.71983945,53496.16938048001 2025-05-27,23:02:55.000,147,11089365,2885,0,1748386974,13348.018756860001,28449.367287839996,53496.21829032001 2025-05-27,23:02:56.000,147,11089423,3085,0,1748386975,13348.651969999999,31675.302944519994,53496.27418728 2025-05-27,23:02:57.000,147,11089371,3405,0,1748386976,13349.264974209997,32596.666530300005,53496.31611000001 2025-05-27,23:02:58.000,147,11089374,3685,0,1748386977,13349.648943879998,27066.0601149,53496.30912288 2025-05-27,23:02:59.000,147,11089375,3325,0,1748386978,13349.97228676,31213.45804518,53496.2811744 2025-05-27,23:03:00.000,147,11089379,3245,0,1748386979,13350.517927870002,31213.331160839996,53496.35803272001 2025-05-27,23:03:01.000,147,11089421,3804,0,1748386980,13350.962524329989,31213.31001345,53496.32309712 2025-05-27,23:03:02.000,147,11089466,3285,0,1748386981,13351.258921969995,33517.59307002,53496.30213576 2025-05-27,23:03:03.000,147,11089384,2605,0,1748386982,13351.48795650999,28448.274672690008,53496.37200696 2025-05-27,23:03:04.000,147,11089420,2685,0,1748386983,13351.831508319992,28909.210234259997,53496.33707136001 2025-05-27,23:03:05.000,147,11089386,3125,0,1748386984,13352.195269059994,28909.315971210002,53496.295148640005 2025-05-27,23:03:06.000,147,11089361,3285,0,1748386985,13352.46472145999,27526.650269100006,53496.32309712 2025-05-27,23:03:07.000,147,11089397,3525,0,1748386986,13352.58597503999,30291.523479869997,53496.33707136001 2025-05-27,23:03:08.000,147,11089412,2725,0,1748386987,13352.821745889996,31213.070343030005,53496.27418728 2025-05-27,23:03:09.000,147,11089434,3325,0,1748386988,13353.252869729993,27065.439791459998,53496.21829032001 2025-05-27,23:03:10.000,147,11089415,3685,0,1748386989,13353.86587393999,26604.539475540005,53496.31611000001 2025-05-27,23:03:11.000,147,11089354,3325,0,1748386990,13354.364360879998,29369.652356730003,53496.31611000001 2025-05-27,23:03:12.000,147,11089376,2525,0,1748386991,13354.76180316999,35821.558915739995,53496.23226456 2025-05-27,23:03:13.000,147,11089430,3405,0,1748386992,13355.078409739996,29369.490226740003,53496.20431608 2025-05-27,23:03:14.000,147,11089420,2525,0,1748386993,13355.435434170002,29369.257605449995,53496.16938048001 2025-05-27,23:03:15.000,147,11089429,4125,0,1748386994,13355.94065741999,31212.309036990002,53496.2113032 2025-05-27,23:03:16.000,147,11089448,2844,0,1748386995,13356.37178126,27525.473064389997,53496.18335472 2025-05-27,23:03:17.000,147,11089411,3325,0,1748386996,13356.782696169998,29830.03103703,53496.16938048001 2025-05-27,23:03:18.000,147,11089415,3605,0,1748386997,13357.193611079994,29369.2223598,53496.04361232 2025-05-27,23:03:19.000,147,11089385,3485,0,1748386998,13357.671889090001,27525.60699786,53496.01566384 2025-05-27,23:03:20.000,147,11089410,3045,0,1748386999,13357.968286729993,29829.918250949995,53495.94579264 2025-05-27,23:03:21.000,147,11089403,3365,0,1748387000,13358.103012929998,31673.46312159,53495.90386992001 2025-05-27,23:03:22.000,147,11089440,2565,0,1748387001,13358.271420679994,26604.017839919994,53495.90386992001 2025-05-27,23:03:23.000,147,11089456,3045,0,1748387002,13358.54760939,26603.996692529996,53495.85496008001 2025-05-27,23:03:24.000,147,11089364,2365,0,1748387003,13358.66886297,28447.612054469995,53495.743166160006 2025-05-27,23:03:25.000,147,11089399,3285,0,1748387004,13358.716017139996,30291.34020249,53495.61739800001 2025-05-27,23:03:26.000,147,11089400,3365,0,1748387005,13358.938315369996,36282.63545991,53495.58944952 2025-05-27,23:03:27.000,147,11089393,3444,0,1748387006,13359.234713010002,27526.24141956,53495.53355256 2025-05-27,23:03:28.000,147,11089386,3005,0,1748387007,13359.349230279993,33978.281912039994,53495.505604080005 2025-05-27,23:03:29.000,147,11089448,2844,0,1748387008,13359.403120759998,25221.923117340004,53495.44272 2025-05-27,23:03:30.000,147,11089435,3005,0,1748387009,13359.55805588999,31673.674595489996,53495.386823040004 2025-05-27,23:03:31.000,147,11089454,3245,0,1748387010,13359.80056304999,28447.626152729994,53495.28201624001 2025-05-27,23:03:32.000,147,11089443,3885,0,1748387011,13360.043070209991,28908.68154951,53495.21214504001 2025-05-27,23:03:33.000,147,11089446,3205,0,1748387012,13360.130642240001,27065.214219300004,53495.21214504001 2025-05-27,23:03:34.000,147,11089432,3245,0,1748387013,13360.002652349991,34899.58205565,53495.121312480005 2025-05-27,23:03:35.000,147,11089381,3725,0,1748387014,13359.94202555999,24760.888867949994,53495.03047992 2025-05-27,23:03:36.000,147,11089416,3205,0,1748387015,13360.02959759,30752.071339290007,53494.96060872 2025-05-27,23:03:37.000,147,11089360,3005,0,1748387016,13360.144114859992,30752.212321889994,53494.855801920006 2025-05-27,23:03:38.000,147,11089416,3444,0,1748387017,13360.231686890002,33056.91832626,53494.80689208001 2025-05-27,23:03:39.000,147,11089391,3565,0,1748387018,13360.339467849997,29831.032013489996,53494.716059520004 2025-05-27,23:03:40.000,147,11089398,2965,0,1748387019,13360.427039879993,30291.904132890006,53494.72304664 2025-05-27,23:03:41.000,147,11089359,3525,0,1748387020,13360.595447629988,28448.443851810007,53494.59727848 2025-05-27,23:03:42.000,147,11089377,3045,0,1748387021,13360.743646449999,29830.84168698,53494.58330424 2025-05-27,23:03:43.000,147,11089387,3765,0,1748387022,13360.811009549994,30291.48118509,53494.51343304001 2025-05-27,23:03:44.000,147,11089425,3405,0,1748387023,13360.91879050999,29830.461033960004,53494.41561336 2025-05-27,23:03:45.000,147,11089394,3045,0,1748387024,13361.242133389991,31212.95755695,53494.3597164 2025-05-27,23:03:46.000,147,11089437,3245,0,1748387025,13361.585685199992,28447.87287228,53494.331767920004 2025-05-27,23:03:47.000,147,11089424,3045,0,1748387026,13361.902291769999,28447.626152729994,53494.331767920004 2025-05-27,23:03:48.000,147,11089474,3045,0,1748387027,13362.12459,27525.980601749994,53494.34574216001 2025-05-27,23:03:49.000,147,11089431,3765,0,1748387028,13362.31994298999,32595.510472979993,53494.24792248 2025-05-27,23:03:50.000,147,11089464,3165,0,1748387029,13362.171744169995,32595.531620370006,53494.26888384 2025-05-27,23:03:51.000,147,11089417,3525,0,1748387030,13361.841664979998,28908.55466517,53494.10818008001 2025-05-27,23:03:52.000,147,11089394,3325,0,1748387031,13361.720411399998,22917.583667729996,53494.0802316 2025-05-27,23:03:53.000,147,11089363,3565,0,1748387032,13361.430750070002,33056.622262799996,53493.98241192 2025-05-27,23:03:54.000,147,11089427,3685,0,1748387033,13361.282551249991,34439.428947509994,53493.87061800001 2025-05-27,23:03:55.000,147,11089398,3165,0,1748387034,13361.397068519997,31674.492294569995,53493.80773392 2025-05-27,23:03:56.000,147,11089456,3085,0,1748387035,13361.349914350001,34900.66057254,53493.681965760006 2025-05-27,23:03:57.000,147,11089408,3125,0,1748387036,13361.073725639995,26605.103405939997,53493.65401728001 2025-05-27,23:03:58.000,147,11089436,2485,0,1748387037,13361.053516709995,29370.237434519993,53493.563184720006 2025-05-27,23:03:59.000,147,11089359,3405,0,1748387038,13361.14108873999,27987.797304570006,53493.493313520004 2025-05-27,23:04:00.000,147,11089437,3804,0,1748387039,13360.91879050999,30752.924284020002,53493.50030064 2025-05-27,23:04:01.000,147,11089457,3365,0,1748387040,13360.743646449999,29370.258581910006,53493.43042944 2025-05-27,23:04:02.000,147,11089405,3565,0,1748387041,13360.736910139989,27987.811402830004,53493.43741656001 2025-05-27,23:04:03.000,147,11089384,2925,0,1748387042,13360.629129179993,29831.433813900003,53493.31863552001 2025-05-27,23:04:04.000,147,11089393,2885,0,1748387043,13360.534820839988,24301.222149780006,53493.36754536001 2025-05-27,23:04:05.000,147,11089323,3365,0,1748387044,13360.602183939998,31214.296891649996,53493.395493840006 2025-05-27,23:04:06.000,147,11089369,3405,0,1748387045,13360.581975009998,34901.42892771,53493.325622640004 2025-05-27,23:04:07.000,147,11089430,3045,0,1748387046,13360.602183939998,27988.748937120006,53493.31863552001 2025-05-27,23:04:08.000,147,11089395,4125,0,1748387047,13360.689755969994,29832.43479036,53493.40248096 2025-05-27,23:04:09.000,147,11089400,2525,0,1748387048,13360.568502389993,27067.625021760003,53493.33959688001 2025-05-27,23:04:10.000,147,11089392,3645,0,1748387049,13360.319258919997,29372.359222650004,53493.35357112 2025-05-27,23:04:11.000,147,11089423,3645,0,1748387050,13360.063279139991,31216.411630650007,53493.36055824 2025-05-27,23:04:12.000,147,11089397,3645,0,1748387051,13359.854453529995,31217.060150610007,53493.4513908 2025-05-27,23:04:13.000,147,11089380,3444,0,1748387052,13359.7668815,33061.04911644,53493.47235216 2025-05-27,23:04:14.000,147,11089355,3765,0,1748387053,13359.551319579994,25687.489957319995,53493.42344232 2025-05-27,23:04:15.000,147,11089485,3285,0,1748387054,13359.355966589988,24766.26030501,53493.395493840006 2025-05-27,23:04:16.000,147,11089422,3005,0,1748387055,13359.362702899998,31218.766040069997,53493.41645520001 2025-05-27,23:04:17.000,147,11089343,3485,0,1748387056,13359.470483859994,30297.190980390005,53493.30466128 2025-05-27,23:04:18.000,147,11089396,3085,0,1748387057,13359.53784695999,26149.334856660003,53493.41645520001 2025-05-27,23:04:19.000,147,11089427,3924,0,1748387058,13359.450274929994,30758.514244110003,53493.444403680005 2025-05-27,23:04:20.000,147,11089373,3605,0,1748387059,13359.295339799988,33063.49516455,53493.47235216 2025-05-27,23:04:21.000,147,11089455,3565,0,1748387060,13359.241449319998,23845.996383510006,53493.542223360004 2025-05-27,23:04:22.000,147,11089389,3085,0,1748387061,13359.207767769993,29837.580655259997,53493.493313520004 2025-05-27,23:04:23.000,147,11089426,2925,0,1748387062,13359.025887399992,30298.777034640007,53493.48632640001 2025-05-27,23:04:24.000,147,11089376,3005,0,1748387063,13359.005678469992,30760.086200100006,53493.54921048 2025-05-27,23:04:25.000,147,11089434,3285,0,1748387064,13359.099986809997,32142.751902210002,53493.55619760001 2025-05-27,23:04:26.000,147,11089411,3924,0,1748387065,13359.113459430002,30299.18588418,53493.50728776001 2025-05-27,23:04:27.000,147,11089418,3125,0,1748387066,13359.308812419993,26151.400251750005,53493.542223360004 2025-05-27,23:04:28.000,147,11089348,3165,0,1748387067,13359.62541899,30299.834404139998,53493.61908168 2025-05-27,23:04:29.000,147,11089367,3165,0,1748387068,13359.915080319995,32143.922057789998,53493.67497864001 2025-05-27,23:04:30.000,147,11089389,3685,0,1748387069,13360.002652349991,29839.857524249994,53493.78677256 2025-05-27,23:04:31.000,147,11089371,3685,0,1748387070,13359.94202555999,26152.929912959997,53493.8356824 2025-05-27,23:04:32.000,147,11089288,3205,0,1748387071,13359.86118983999,26153.22597642,53493.87061800001 2025-05-27,23:04:33.000,147,11089385,3565,0,1748387072,13360.130642240001,33067.393333440006,53493.98241192 2025-05-27,23:04:34.000,147,11089381,3485,0,1748387073,13360.507875599993,27536.688230219996,53494.045296000004 2025-05-27,23:04:35.000,147,11089431,3525,0,1748387074,13360.703228589999,29841.492922410005,53494.066257360006 2025-05-27,23:04:36.000,147,11089442,3205,0,1748387075,13360.811009549994,35833.66932108,53494.13612856001 2025-05-27,23:04:37.000,147,11089368,2764,0,1748387076,13361.093934569995,33990.54034911,53494.212986880004 2025-05-27,23:04:38.000,147,11089393,3444,0,1748387077,13361.336441729996,30764.46370983,53494.30381944001 2025-05-27,23:04:39.000,147,11089367,3365,0,1748387078,13361.457695309997,27077.444459849998,53494.2898452 2025-05-27,23:04:40.000,147,11089431,3765,0,1748387079,13361.343178039991,29382.354888989998,53494.331767920004 2025-05-27,23:04:41.000,147,11089408,2965,0,1748387080,13361.383595899992,31687.37810421,53494.3597164 2025-05-27,23:04:42.000,147,11089394,3285,0,1748387081,13361.538531029997,31226.809097399993,53494.47849744 2025-05-27,23:04:43.000,147,11089388,2325,0,1748387082,13361.774301879988,27078.70625412,53494.51343304001 2025-05-27,23:04:44.000,147,11089419,3365,0,1748387083,13361.774301879988,26617.996264710004,53494.569330000006 2025-05-27,23:04:45.000,147,11089407,3845,0,1748387084,13361.882082839998,26618.003313840003,53494.68112392001 2025-05-27,23:04:46.000,147,11089363,3045,0,1748387085,13361.99660010999,31688.111213729993,53494.73003376001 2025-05-27,23:04:47.000,147,11089397,3645,0,1748387086,13362.07743582999,25235.358759120005,53494.82086632 2025-05-27,23:04:48.000,147,11089387,3645,0,1748387087,13362.030281659994,34914.88571688,53494.84182768 2025-05-27,23:04:49.000,147,11089423,4045,0,1748387088,13361.740620329998,27079.129201920005,53494.883750400004 2025-05-27,23:04:50.000,147,11089357,3845,0,1748387089,13361.538531029997,29844.545195700004,53494.93266024 2025-05-27,23:04:51.000,147,11089405,3685,0,1748387090,13361.578948889997,31688.174655900002,53494.904711760006 2025-05-27,23:04:52.000,147,11089377,3325,0,1748387091,13361.552003650002,19704.033332460007,53494.97458296001 2025-05-27,23:04:53.000,147,11089344,2925,0,1748387092,13361.484640549992,31227.147455640006,53494.953621600005 2025-05-27,23:04:54.000,147,11089370,3525,0,1748387093,13361.370123280001,27539.479685700004,53495.03746704 2025-05-27,23:04:55.000,147,11089391,2885,0,1748387094,13361.18150659999,33531.40936482001,53495.051441280004 2025-05-27,23:04:56.000,147,11089452,2925,0,1748387095,13361.04004408999,33992.415417690005,53495.06541552001 2025-05-27,23:04:57.000,147,11089360,3005,0,1748387096,13360.90531789,33531.529200029996,53495.0584284 2025-05-27,23:04:58.000,147,11089430,2844,0,1748387097,13360.730173829994,27539.437390920008,53495.1282996 2025-05-27,23:04:59.000,147,11089418,3085,0,1748387098,13360.629129179993,25234.731386550004,53495.14227384001 2025-05-27,23:05:00.000,147,11089372,3005,0,1748387099,13360.467457739993,31226.794999139995,53495.191183680006 2025-05-27,23:05:01.000,147,11089386,2644,0,1748387100,13360.359676779997,25234.6256496,53495.240093520006 2025-05-27,23:05:02.000,147,11089365,3045,0,1748387101,13360.420303569997,28921.715390879996,53495.22611928 2025-05-27,23:05:03.000,147,11089426,3405,0,1748387102,13360.595447629988,30765.373047600006,53495.29599048 2025-05-27,23:05:04.000,147,11089384,3285,0,1748387103,13360.615656559989,27077.937898949996,53495.337913200005 2025-05-27,23:05:05.000,147,11089390,3325,0,1748387104,13360.534820839988,27999.56230254,53495.37983592001 2025-05-27,23:05:06.000,147,11089382,2525,0,1748387105,13360.433776190002,28921.088018309994,53495.42175864 2025-05-27,23:05:07.000,147,11089417,3005,0,1748387106,13360.406830949993,27538.295431859995,53495.48464272 2025-05-27,23:05:08.000,147,11089369,3965,0,1748387107,13360.413567260002,33069.317745930006,53495.5125912 2025-05-27,23:05:09.000,147,11089423,3645,0,1748387108,13360.339467849997,29842.775864070005,53495.575475280006 2025-05-27,23:05:10.000,147,11089420,2925,0,1748387109,13360.352940470002,27538.39411968,53495.68028208 2025-05-27,23:05:11.000,147,11089446,3085,0,1748387110,13360.366413089992,26616.77676522,53495.65932072 2025-05-27,23:05:12.000,147,11089365,3365,0,1748387111,13360.534820839988,32147.73563712,53495.70124344 2025-05-27,23:05:13.000,147,11089413,3685,0,1748387112,13360.588711319993,28921.20080439,53495.81303736001 2025-05-27,23:05:14.000,147,11089420,3005,0,1748387113,13360.588711319993,30303.95814519,53495.83399872001 2025-05-27,23:05:15.000,147,11089389,3325,0,1748387114,13360.790800619994,31686.687289470006,53495.95277976001 2025-05-27,23:05:16.000,147,11089429,3485,0,1748387115,13361.06025301999,33530.08412838,53496.07156080001 2025-05-27,23:05:17.000,147,11089445,3804,0,1748387116,13361.093934569995,30303.521099129997,53496.176367600005 2025-05-27,23:05:18.000,147,11089383,3765,0,1748387117,13361.0467804,28920.566382689998,53496.19034184001 2025-05-27,23:05:19.000,147,11089302,3045,0,1748387118,13361.255606009996,33529.604787539996,53496.28816152001 2025-05-27,23:05:20.000,147,11089258,3645,0,1748387119,13361.349914350001,27537.646911899996,53496.42790392 2025-05-27,23:05:21.000,147,11089378,3645,0,1748387120,13361.262342319991,27537.61871538,53496.490788 2025-05-27,23:05:22.000,147,11089353,4165,0,1748387121,13361.08046194999,33068.59168554,53496.560659200004 2025-05-27,23:05:23.000,147,11089420,2685,0,1748387122,13360.972680989995,28459.327708530007,53496.72136296001 2025-05-27,23:05:24.000,147,11089392,2764,0,1748387123,13360.790800619994,28459.186725930005,53496.728350080004 2025-05-27,23:05:25.000,147,11089410,3085,0,1748387124,13360.703228589999,36294.79520916,53496.847131120005 2025-05-27,23:05:26.000,147,11089403,3444,0,1748387125,13360.723437519999,28920.24212271,53496.97289928 2025-05-27,23:05:27.000,147,11089378,3085,0,1748387126,13360.77732799999,27998.519031300006,53497.09168032 2025-05-27,23:05:28.000,147,11089412,2925,0,1748387127,13360.88510896,31685.911885170004,53497.21046136 2025-05-27,23:05:29.000,147,11089366,3525,0,1748387128,13361.02657147,28459.680165030004,53497.28731968 2025-05-27,23:05:30.000,147,11089377,2805,0,1748387129,13360.99962622999,30303.514049999998,53497.350203760005 2025-05-27,23:05:31.000,147,11089396,2725,0,1748387130,13360.97941729999,30303.387165659995,53497.48295904 2025-05-27,23:05:32.000,147,11089417,3325,0,1748387131,13361.013098849995,29381.269322969994,53497.566804480004 2025-05-27,23:05:33.000,147,11089413,2965,0,1748387132,13361.08046194999,25693.6649952,53497.65763704001 2025-05-27,23:05:34.000,147,11089458,3165,0,1748387133,13361.04004408999,28919.931960989998,53497.72052112 2025-05-27,23:05:35.000,147,11089413,3405,0,1748387134,13361.033307779995,34450.89788202,53497.853276400005 2025-05-27,23:05:36.000,147,11089421,3525,0,1748387135,13361.06025301999,31685.256316080005,53497.93013472 2025-05-27,23:05:37.000,147,11089409,3485,0,1748387136,13361.134352429995,27076.182665579996,53498.00000592 2025-05-27,23:05:38.000,147,11089357,3605,0,1748387137,13361.16803398,29380.768834739996,53498.090838480006 2025-05-27,23:05:39.000,147,11089413,3125,0,1748387138,13361.10740719,29380.832276910005,53498.1676968 2025-05-27,23:05:40.000,147,11089393,3605,0,1748387139,13360.972680989995,31224.285508860004,53498.24455512 2025-05-27,23:05:41.000,147,11089447,3565,0,1748387140,13360.784064309999,27997.79297091,53498.3423748 2025-05-27,23:05:42.000,147,11089419,3804,0,1748387141,13360.568502389993,28458.6157464,53498.412246 2025-05-27,23:05:43.000,147,11089416,3685,0,1748387142,13360.366413089992,27536.64593544,53498.475130080005 2025-05-27,23:05:44.000,147,11089416,3444,0,1748387143,13360.312522610002,29380.24014999,53498.61487248001 2025-05-27,23:05:45.000,147,11089410,3045,0,1748387144,13360.292313680002,31224.081084089994,53498.71269216001 2025-05-27,23:05:46.000,147,11089355,3685,0,1748387145,13360.150851170001,29841.40128372,53498.74762776 2025-05-27,23:05:47.000,147,11089360,2965,0,1748387146,13360.056542829996,32146.029747659995,53498.76858912 2025-05-27,23:05:48.000,147,11089342,3165,0,1748387147,13360.04980652,27076.15446906,53498.84544744 2025-05-27,23:05:49.000,147,11089294,2644,0,1748387148,13359.88813508,28919.974255769994,53498.88038304001 2025-05-27,23:05:50.000,147,11089296,3525,0,1748387149,13359.733199949995,31685.185824779997,53498.88737016 2025-05-27,23:05:51.000,147,11089416,2605,0,1748387150,13359.76014518999,25693.086966539995,53498.908331520004 2025-05-27,23:05:52.000,147,11089413,3444,0,1748387151,13359.753408879995,29380.07097087,53498.95025424001 2025-05-27,23:05:53.000,147,11089403,2685,0,1748387152,13359.80056304999,25692.367955280002,53498.97121560001 2025-05-27,23:05:54.000,147,11089423,3845,0,1748387153,13359.82750829,30300.91292103,53499.04807392001 2025-05-27,23:05:55.000,147,11089400,3565,0,1748387154,13359.7668815,28457.036741279997,53499.0061512 2025-05-27,23:05:56.000,147,11089378,3765,0,1748387155,13359.73993625999,35831.13163428,53499.06204816 2025-05-27,23:05:57.000,147,11089439,3285,0,1748387156,13359.71972732999,27995.353971930002,53499.145893600005 2025-05-27,23:05:58.000,147,11089411,3804,0,1748387157,13359.571528509994,28916.971326390005,53499.10397088 2025-05-27,23:05:59.000,147,11089353,2965,0,1748387158,13359.180822529997,29377.787052750005,53499.10397088 2025-05-27,23:06:00.000,147,11089365,3085,0,1748387159,13358.911370130001,33525.59383257,53499.15986784 2025-05-27,23:06:01.000,147,11089389,3645,0,1748387160,13358.823798099991,25690.337805839998,53499.12493224 2025-05-27,23:06:02.000,147,11089465,3485,0,1748387161,13358.857479649996,28455.697406580002,53499.12493224 2025-05-27,23:06:03.000,147,11089407,3125,0,1748387162,13358.850743340001,30298.925066370008,53499.15288072 2025-05-27,23:06:04.000,147,11089408,3125,0,1748387163,13359.039360019997,32602.982550779998,53499.08999664001 2025-05-27,23:06:05.000,147,11089443,3965,0,1748387164,13359.241449319998,25228.52110302,53499.12493224 2025-05-27,23:06:06.000,147,11089454,2565,0,1748387165,13359.403120759998,29376.24329328,53499.16685496001 2025-05-27,23:06:07.000,147,11089421,3245,0,1748387166,13359.504165409999,30758.471949330007,53499.15288072 2025-05-27,23:06:08.000,147,11089458,2725,0,1748387167,13359.62541899,30758.161787610006,53499.096983760006 2025-05-27,23:06:09.000,147,11089398,3005,0,1748387168,13359.80056304999,34445.04005498999,53499.096983760006 2025-05-27,23:06:10.000,147,11089399,3965,0,1748387169,13359.874662459995,24305.515069949994,53499.06204816 2025-05-27,23:06:11.000,147,11089407,3205,0,1748387170,13359.733199949995,27992.625958620003,53499.076022400004 2025-05-27,23:06:12.000,147,11089414,3485,0,1748387171,13359.64562792,29375.221169430006,53499.076022400004 2025-05-27,23:06:13.000,147,11089393,2965,0,1748387172,13359.692782089995,32140.573721039997,53499.08300952 2025-05-27,23:06:14.000,147,11089416,3365,0,1748387173,13359.64562792,25688.335852920005,53499.04807392001 2025-05-27,23:06:15.000,147,11089402,3645,0,1748387174,13359.551319579994,27992.64005688,53499.10397088 2025-05-27,23:06:16.000,147,11089391,3485,0,1748387175,13359.65910053999,26609.650094790006,53499.06204816 2025-05-27,23:06:17.000,147,11089420,3045,0,1748387176,13359.585001129999,30757.520316780006,53499.06204816 2025-05-27,23:06:18.000,147,11089380,2965,0,1748387177,13359.369439209993,30296.634099119998,53499.027112560005 2025-05-27,23:06:19.000,147,11089410,2325,0,1748387178,13359.241449319998,28453.117425000004,53499.027112560005 2025-05-27,23:06:20.000,147,11089398,3205,0,1748387179,13359.227976699993,27531.330891420002,53499.096983760006 2025-05-27,23:06:21.000,147,11089352,3245,0,1748387180,13359.106723119992,31218.286699229997,53499.04807392001 2025-05-27,23:06:22.000,147,11089440,2644,0,1748387181,13359.066305259992,28453.124474130003,53499.06204816 2025-05-27,23:06:23.000,147,11089420,3205,0,1748387182,13359.073041570002,27992.548418189996,53499.06204816 2025-05-27,23:06:24.000,147,11089388,3525,0,1748387183,13359.214504080002,29836.128534479998,53499.06903528001 2025-05-27,23:06:25.000,147,11089411,3125,0,1748387184,13359.295339799988,27531.394333589997,53499.0061512 2025-05-27,23:06:26.000,147,11089445,3885,0,1748387185,13359.281867179998,28914.12347787,53499.02012544001 2025-05-27,23:06:27.000,147,11089430,3045,0,1748387186,13359.187558839993,31679.666355990004,53499.03409968 2025-05-27,23:06:28.000,147,11089435,4045,0,1748387187,13359.012414780002,31218.829482240006,53498.99217696 2025-05-27,23:06:29.000,147,11089436,2485,0,1748387188,13358.70928083,28914.250362210005,53499.03409968 2025-05-27,23:06:30.000,147,11089445,3765,0,1748387189,13358.42635581,27531.549414449997,53499.02012544001 2025-05-27,23:06:31.000,147,11089428,3325,0,1748387190,13358.39941056999,29375.249365950003,53499.076022400004 2025-05-27,23:06:32.000,147,11089403,3005,0,1748387191,13358.237739129989,30297.303766469995,53499.08999664001 2025-05-27,23:06:33.000,147,11089415,2965,0,1748387192,13357.853769460002,31680.061107269998,53499.076022400004 2025-05-27,23:06:34.000,147,11089408,3405,0,1748387193,13357.42938193,24766.711449330003,53499.06204816 2025-05-27,23:06:35.000,147,11089399,3005,0,1748387194,13357.18687477,33062.81139894,53499.05506104 2025-05-27,23:06:36.000,147,11089439,2965,0,1748387195,13356.937631299988,24766.89472671,53499.08300952 2025-05-27,23:06:37.000,147,11089404,3085,0,1748387196,13356.513243770001,28914.884783910005,53499.11794512001 2025-05-27,23:06:38.000,147,11089379,3444,0,1748387197,13356.35157233,30758.40850716,53499.05506104 2025-05-27,23:06:39.000,147,11089396,3365,0,1748387198,13356.526716389992,29836.798201829995,53499.041086799996 2025-05-27,23:06:40.000,147,11089399,3965,0,1748387199,13356.735542000002,29836.699514010004,53499.12493224 2025-05-27,23:06:41.000,147,11089400,3085,0,1748387200,13356.533452700001,28914.532327409994,53499.027112560005 2025-05-27,23:06:42.000,147,11089402,3085,0,1748387201,13356.418935429996,28453.63201149,53499.145893600005 2025-05-27,23:06:43.000,147,11089283,3005,0,1748387202,13356.513243770001,28453.829387129997,53499.06204816 2025-05-27,23:06:44.000,147,11089250,3045,0,1748387203,13356.627761039992,27993.063004680007,53499.08999664001 2025-05-27,23:06:45.000,147,11089439,3605,0,1748387204,13356.567134249992,28454.11135233,53499.04807392001 2025-05-27,23:06:46.000,147,11089408,2565,0,1748387205,13356.493034840001,34445.84365581001,53499.02012544001 2025-05-27,23:06:47.000,147,11089399,3485,0,1748387206,13356.654706280002,33524.03597483999,53499.027112560005 2025-05-27,23:06:48.000,147,11089418,2685,0,1748387207,13356.856795579988,28454.28758058,53499.04807392001 2025-05-27,23:06:49.000,147,11089414,3205,0,1748387208,13357.018467019989,34906.99069128001,53499.02012544001 2025-05-27,23:06:50.000,147,11089376,3285,0,1748387209,13357.24750156,29837.094265289998,53498.96422848 2025-05-27,23:06:51.000,147,11089282,3205,0,1748387210,13357.274446799995,23845.24917573,53498.93628 2025-05-27,23:06:52.000,147,11089256,3485,0,1748387211,13356.998258089989,30297.917040779997,53498.978202720005 2025-05-27,23:06:53.000,147,11089239,3165,0,1748387212,13356.890477129993,25228.302579990006,53498.95025424001 2025-05-27,23:06:54.000,147,11089232,3365,0,1748387213,13356.971312849993,27532.45875222,53498.92230576001 2025-05-27,23:06:55.000,147,11089220,3005,0,1748387214,13356.829850339993,29376.08116329,53498.95025424001 2025-05-27,23:06:56.000,147,11089284,3525,0,1748387215,13356.769223549993,32141.856662699996,53498.89435728 2025-05-27,23:06:57.000,147,11089237,3565,0,1748387216,13357.031939639994,30298.276546409994,53498.85243456001 2025-05-27,23:06:58.000,147,11089235,3525,0,1748387217,13357.18013845999,30298.2272025,53498.82448608 2025-05-27,23:06:59.000,147,11089260,2565,0,1748387218,13357.24750156,25689.400271549996,53498.7965376 2025-05-27,23:07:00.000,147,11089212,3325,0,1748387219,13357.46979979,29376.341981100006,53498.80352472001 2025-05-27,23:07:01.000,147,11089249,3565,0,1748387220,13357.53042658,29837.37623049,53498.7965376 2025-05-27,23:07:02.000,147,11089275,3085,0,1748387221,13357.671889090001,27072.178759739996,53498.7965376 2025-05-27,23:07:03.000,147,11089200,3005,0,1748387222,13357.907659939992,27532.677275249996,53498.80352472001 2025-05-27,23:07:04.000,147,11089207,3924,0,1748387223,13357.894187320002,27532.62793134,53498.76858912 2025-05-27,23:07:05.000,147,11089255,3525,0,1748387224,13357.840296839997,30759.254402759994,53498.75461488001 2025-05-27,23:07:06.000,147,11089236,2365,0,1748387225,13357.954814110002,33524.58580698,53498.76858912 2025-05-27,23:07:07.000,147,11089247,3605,0,1748387226,13357.988495659993,27993.901851150003,53498.74762776 2025-05-27,23:07:08.000,147,11089280,2525,0,1748387227,13357.894187320002,29837.672293950003,53498.75461488001 2025-05-27,23:07:09.000,147,11089229,3685,0,1748387228,13357.887451009992,32603.13058251,53498.761602000006 2025-05-27,23:07:10.000,147,11089245,4365,0,1748387229,13358.001968279998,26611.771882920002,53498.74762776 2025-05-27,23:07:11.000,147,11089316,3245,0,1748387230,13358.244475439998,29838.35605956,53498.76858912 2025-05-27,23:07:12.000,147,11089292,2844,0,1748387231,13358.332047469994,32142.744853080003,53498.66378232001 2025-05-27,23:07:13.000,147,11089242,2525,0,1748387232,13358.197321269989,33064.55253405,53498.73365352001 2025-05-27,23:07:14.000,147,11089251,3045,0,1748387233,13358.264684369999,31682.161748009996,53498.66378232001 2025-05-27,23:07:15.000,147,11089277,3005,0,1748387234,13358.40614688,28916.837392920002,53498.691730800005 2025-05-27,23:07:16.000,147,11089247,3965,0,1748387235,13358.42635581,31682.415516690002,53498.740640640004 2025-05-27,23:07:17.000,147,11089266,3165,0,1748387236,13358.385937949999,28456.388221319998,53498.76858912 2025-05-27,23:07:18.000,147,11089260,2925,0,1748387237,13358.332047469994,27535.010537280003,53498.761602000006 2025-05-27,23:07:19.000,147,11089209,3125,0,1748387238,13358.473509979995,27996.376095779997,53498.740640640004 2025-05-27,23:07:20.000,147,11089265,3045,0,1748387239,13358.473509979995,28918.444594560002,53498.78256336001 2025-05-27,23:07:21.000,147,11089264,3365,0,1748387240,13358.271420679994,27535.969218960003,53498.740640640004 2025-05-27,23:07:22.000,147,11089256,3005,0,1748387241,13358.224266509998,29379.796054799997,53498.80352472001 2025-05-27,23:07:23.000,147,11089231,3085,0,1748387242,13358.103012929998,21544.35675069,53498.78256336001 2025-05-27,23:07:24.000,147,11089221,3285,0,1748387243,13357.873978390002,29380.042774350004,53498.77557624 2025-05-27,23:07:25.000,147,11089214,2525,0,1748387244,13357.786406359992,24771.23699079,53498.76858912 2025-05-27,23:07:26.000,147,11089205,3565,0,1748387245,13357.867242079992,29380.451623889996,53498.71269216001 2025-05-27,23:07:27.000,147,11089204,3125,0,1748387246,13357.921132559997,31685.46074085,53498.68474368001 2025-05-27,23:07:28.000,147,11089264,3125,0,1748387247,13357.853769460002,27076.676104679995,53498.75461488001 2025-05-27,23:07:29.000,147,11089234,2764,0,1748387248,13357.921132559997,27998.779849109997,53498.7266664 2025-05-27,23:07:30.000,147,11089197,3605,0,1748387249,13358.028913519993,32608.177759590006,53498.74762776 2025-05-27,23:07:31.000,147,11089226,3165,0,1748387250,13357.954814110002,31225.378124010007,53498.74762776 2025-05-27,23:07:32.000,147,11089262,3165,0,1748387251,13357.948077799992,30764.62583982,53498.691730800005 2025-05-27,23:07:33.000,147,11089253,3605,0,1748387252,13357.921132559997,24773.034518939996,53498.64980808 2025-05-27,23:07:34.000,147,11089283,3325,0,1748387253,13357.954814110002,30765.12632805,53498.67076944 2025-05-27,23:07:35.000,147,11089246,3525,0,1748387254,13358.116485549988,28460.547208019998,53498.60089824 2025-05-27,23:07:36.000,147,11089300,2805,0,1748387255,13358.089540309993,27077.803965479994,53498.63583384001 2025-05-27,23:07:37.000,147,11089219,3405,0,1748387256,13358.049122449993,28921.461622200004,53498.6218596 2025-05-27,23:07:38.000,147,11089247,3765,0,1748387257,13358.150167099993,30303.98634171,53498.6218596 2025-05-27,23:07:39.000,147,11089232,2805,0,1748387258,13358.163639719998,33069.106272029996,53498.5519884 2025-05-27,23:07:40.000,147,11089251,4205,0,1748387259,13358.244475439998,24311.457486540006,53498.538014159996 2025-05-27,23:07:41.000,147,11089250,2685,0,1748387260,13358.365729019999,30764.174695499998,53498.4821172 2025-05-27,23:07:42.000,147,11089257,3965,0,1748387261,13358.52740046,28920.53113704,53498.54500128001 2025-05-27,23:07:43.000,147,11089239,3965,0,1748387262,13358.42635581,29381.466698610006,53498.49609144001 2025-05-27,23:07:44.000,147,11089228,3085,0,1748387263,13358.129958169993,29842.50799713,53498.4821172 2025-05-27,23:07:45.000,147,11089243,3125,0,1748387264,13358.069331379993,29842.804060590002,53498.45416872 2025-05-27,23:07:46.000,147,11089255,4085,0,1748387265,13358.022177209998,27077.543147670003,53498.412246 2025-05-27,23:07:47.000,147,11089223,3605,0,1748387266,13357.867242079992,31226.09008614,53498.39128464 2025-05-27,23:07:48.000,147,11089247,3405,0,1748387267,13357.793142670002,31226.068938750002,53498.36333616 2025-05-27,23:07:49.000,147,11089221,3205,0,1748387268,13357.833560530002,28460.50491324,53498.32141344 2025-05-27,23:07:50.000,147,11089212,2685,0,1748387269,13358.042386139998,22929.517844820002,53498.356349040005 2025-05-27,23:07:51.000,147,11089306,2965,0,1748387270,13358.163639719998,29382.446527680004,53498.32141344 2025-05-27,23:07:52.000,147,11089255,3645,0,1748387271,13358.143430789998,26156.038579290005,53498.32141344 2025-05-27,23:07:53.000,147,11089248,3165,0,1748387272,13358.244475439998,27999.801972960006,53498.32840056001 2025-05-27,23:07:54.000,147,11089208,2965,0,1748387273,13358.156903409988,35835.657175739994,53498.43320736 2025-05-27,23:07:55.000,147,11089243,3365,0,1748387274,13357.941341489997,30304.529124720008,53498.36333616 2025-05-27,23:07:56.000,147,11089259,3765,0,1748387275,13357.921132559997,28460.645895840004,53498.29346496 2025-05-27,23:07:57.000,147,11089228,2925,0,1748387276,13358.042386139998,29843.234057520007,53498.34936192001 2025-05-27,23:07:58.000,147,11089246,2644,0,1748387277,13358.055858760003,32608.375135230002,53498.32141344 2025-05-27,23:07:59.000,147,11089252,3045,0,1748387278,13358.143430789998,29381.459649480006,53498.2725036 2025-05-27,23:08:00.000,147,11089253,3125,0,1748387279,13358.31857484999,34912.31983356,53498.32840056001 2025-05-27,23:08:01.000,147,11089234,3605,0,1748387280,13358.392674259994,25693.777781280005,53498.32840056001 2025-05-27,23:08:02.000,147,11089249,3725,0,1748387281,13358.392674259994,28919.812125779994,53498.2725036 2025-05-27,23:08:03.000,147,11089249,3485,0,1748387282,13358.56108200999,27076.337746439996,53498.237568000004 2025-05-27,23:08:04.000,147,11089227,3045,0,1748387283,13358.66886297,29841.87357543,53498.188658160005 2025-05-27,23:08:05.000,147,11089230,3045,0,1748387284,13358.60823618,31224.306656250003,53498.20961952001 2025-05-27,23:08:06.000,147,11089237,3444,0,1748387285,13358.70928083,34450.70755551,53498.10481272 2025-05-27,23:08:07.000,147,11089207,3725,0,1748387286,13359.052832640002,27537.13937454,53498.188658160005 2025-05-27,23:08:08.000,147,11089229,3205,0,1748387287,13359.126932049992,28458.834269429994,53498.1676968 2025-05-27,23:08:09.000,147,11089227,4045,0,1748387288,13359.221240389998,27076.027584719996,53498.14673544 2025-05-27,23:08:10.000,147,11089214,2725,0,1748387289,13359.416593379989,28919.854420560005,53498.11179984001 2025-05-27,23:08:11.000,147,11089196,2644,0,1748387290,13359.544583269999,28920.0517962,53498.10481272 2025-05-27,23:08:12.000,147,11089174,2644,0,1748387291,13359.611946369994,28459.06689072,53497.98603168 2025-05-27,23:08:13.000,147,11089230,3005,0,1748387292,13359.672573159994,31224.306656250003,53497.93712184 2025-05-27,23:08:14.000,147,11089210,3485,0,1748387293,13359.632155299994,24310.527001380004,53497.94410896001 2025-05-27,23:08:15.000,147,11089277,3885,0,1748387294,13359.71972732999,28458.897711600002,53497.94410896001 2025-05-27,23:08:16.000,147,11089256,3005,0,1748387295,13359.672573159994,27997.94100264,53497.81135368 2025-05-27,23:08:17.000,147,11089227,3565,0,1748387296,13359.544583269999,29841.683248920002,53497.83930216 2025-05-27,23:08:18.000,147,11089266,3645,0,1748387297,13359.62541899,34912.03081923,53497.79039232 2025-05-27,23:08:19.000,147,11089265,3165,0,1748387298,13359.793826739995,27537.569371470003,53497.76244384 2025-05-27,23:08:20.000,147,11089243,3965,0,1748387299,13359.72646364,27998.624768249996,53497.72052112 2025-05-27,23:08:21.000,147,11089222,2885,0,1748387300,13359.86118983999,31686.081064290003,53497.755456720006 2025-05-27,23:08:22.000,147,11089199,3205,0,1748387301,13360.144114859992,30303.041758289997,53497.72052112 2025-05-27,23:08:23.000,147,11089257,4004,0,1748387302,13360.352940470002,28919.967206639994,53497.70654688001 2025-05-27,23:08:24.000,147,11089225,3685,0,1748387303,13360.629129179993,27076.394139480006,53497.72052112 2025-05-27,23:08:25.000,147,11089249,3045,0,1748387304,13360.79753692999,30763.582568579994,53497.69257264 2025-05-27,23:08:26.000,147,11089294,2405,0,1748387305,13360.831218479994,25232.38402626,53497.72750824001 2025-05-27,23:08:27.000,147,11089263,3525,0,1748387306,13361.154561359996,30763.631912490004,53497.734495360004 2025-05-27,23:08:28.000,147,11089271,3765,0,1748387307,13361.16803398,32607.303667469998,53497.67859840001 2025-05-27,23:08:29.000,147,11089244,2764,0,1748387308,13361.242133389991,31224.433540590006,53497.734495360004 2025-05-27,23:08:30.000,147,11089288,2725,0,1748387309,13361.518322099997,34912.04491749,53497.69257264 2025-05-27,23:08:31.000,147,11089257,3565,0,1748387310,13361.457695309997,30763.603715970006,53497.67859840001 2025-05-27,23:08:32.000,147,11089216,2565,0,1748387311,13361.653048300002,27997.94100264,53497.67161128 2025-05-27,23:08:33.000,147,11089251,3205,0,1748387312,13361.942709629999,23849.795864579995,53497.685585520005 2025-05-27,23:08:34.000,147,11089284,3045,0,1748387313,13361.828192359993,29381.015554290003,53497.65064992 2025-05-27,23:08:35.000,147,11089268,3165,0,1748387314,13361.99660010999,33990.342973470004,53497.62270144 2025-05-27,23:08:36.000,147,11089284,2925,0,1748387315,13361.989863799994,27076.577416860004,53497.62270144 2025-05-27,23:08:37.000,147,11089251,3405,0,1748387316,13362.09764475999,29842.486849740002,53497.60174008 2025-05-27,23:08:38.000,147,11089257,3685,0,1748387317,13362.252579889995,26616.27627699,53497.55283024 2025-05-27,23:08:39.000,147,11089274,3405,0,1748387318,13362.20542572,29842.789962330004,53497.52488176 2025-05-27,23:08:40.000,147,11089271,3285,0,1748387319,13362.3266793,30304.155520829998,53497.60174008 2025-05-27,23:08:41.000,147,11089272,3165,0,1748387320,13362.3266793,31226.287461779997,53497.55981736001 2025-05-27,23:08:42.000,147,11089266,2844,0,1748387321,13362.48835074,26617.608562559995,53497.5039204 2025-05-27,23:08:43.000,147,11089295,3645,0,1748387322,13362.40751502,31688.49891588,53497.47597192 2025-05-27,23:08:44.000,147,11089247,3085,0,1748387323,13362.29973405999,31688.879568899996,53497.42706208 2025-05-27,23:08:45.000,147,11089244,3525,0,1748387324,13362.441196569991,30767.579425289994,53497.44103632001 2025-05-27,23:08:46.000,147,11089245,3085,0,1748387325,13362.42772395,31689.62677668,53497.399113600004 2025-05-27,23:08:47.000,147,11089226,3125,0,1748387326,13362.562450149991,30767.910734400008,53497.35719088 2025-05-27,23:08:48.000,147,11089246,3165,0,1748387327,13362.461405499991,24315.04549371,53497.34321664001 2025-05-27,23:08:49.000,147,11089264,3005,0,1748387328,13362.373833469996,26619.998217629996,53497.34321664001 2025-05-27,23:08:50.000,147,11089281,4085,0,1748387329,13362.501823359991,31229.586454620003,53497.37815224 2025-05-27,23:08:51.000,147,11089241,4045,0,1748387330,13362.420987639991,31229.367931589994,53497.30828104 2025-05-27,23:08:52.000,147,11089226,2685,0,1748387331,13362.212162029995,30768.904661730005,53497.28033256 2025-05-27,23:08:53.000,147,11089261,3685,0,1748387332,13361.956182249989,28925.592412380007,53497.16853864 2025-05-27,23:08:54.000,147,11089270,3565,0,1748387333,13362.01680903999,28003.791780540007,53497.063731840004 2025-05-27,23:08:55.000,147,11089295,3485,0,1748387334,13361.855137599989,28003.784731410007,53497.0497576 2025-05-27,23:08:56.000,147,11089289,2844,0,1748387335,13361.841664979998,23855.35762815,53496.95193792 2025-05-27,23:08:57.000,147,11089260,3125,0,1748387336,13361.760829259998,27543.222773729998,53496.95193792 2025-05-27,23:08:58.000,147,11089293,3645,0,1748387337,13361.706938779993,33074.604593430005,53496.85411824 2025-05-27,23:08:59.000,147,11089258,3645,0,1748387338,13361.989863799994,28926.219784949993,53496.79123416001 2025-05-27,23:09:00.000,147,11089121,3965,0,1748387339,13361.861873909998,29387.395016940005,53496.71437584 2025-05-27,23:09:01.000,147,11089135,3485,0,1748387340,13361.727147709993,29387.78976822,53496.5955948 2025-05-27,23:09:02.000,147,11089163,3605,0,1748387341,13361.552003650002,25239.468401909995,53496.49777512 2025-05-27,23:09:03.000,147,11089259,4125,0,1748387342,13361.491376860002,30771.01940073,53496.44886528 2025-05-27,23:09:04.000,147,11089263,3525,0,1748387343,13361.383595899992,26161.487556780005,53496.45585240001 2025-05-27,23:09:05.000,147,11089259,3045,0,1748387344,13361.20845184,27083.443269480005,53496.36501984001 2025-05-27,23:09:06.000,147,11089208,2605,0,1748387345,13360.95920836999,29388.3959934,53496.23925168001 2025-05-27,23:09:07.000,147,11089224,3485,0,1748387346,13361.154561359996,33997.62472476,53496.176367600005 2025-05-27,23:09:08.000,147,11089252,3125,0,1748387347,13361.0467804,31232.00430621,53496.15540624 2025-05-27,23:09:09.000,147,11089311,3765,0,1748387348,13360.750382759994,29388.290256449996,53496.09252216 2025-05-27,23:09:10.000,147,11089278,3125,0,1748387349,13360.763855379999,31692.904622129994,53496.01566384 2025-05-27,23:09:11.000,147,11089275,2925,0,1748387350,13360.352940470002,28466.45437896,53495.90386992001 2025-05-27,23:09:12.000,147,11089258,3325,0,1748387351,13360.588711319993,31232.18758359,53495.86893432 2025-05-27,23:09:13.000,147,11089292,3085,0,1748387352,13360.86490003,25239.90544797,53495.71521768001 2025-05-27,23:09:14.000,147,11089275,3405,0,1748387353,13360.669547039994,31232.17348533,53495.70823056 2025-05-27,23:09:15.000,147,11089263,3205,0,1748387354,13360.703228589999,30771.068744639997,53495.624385120005 2025-05-27,23:09:16.000,147,11089262,3005,0,1748387355,13360.90531789,28927.234859670003,53495.61739800001 2025-05-27,23:09:17.000,147,11089237,3685,0,1748387356,13361.26907863,29388.029438640006,53495.60342376 2025-05-27,23:09:18.000,147,11089250,3205,0,1748387357,13361.390332210001,34458.48274589999,53495.52656544001 2025-05-27,23:09:19.000,147,11089284,3165,0,1748387358,13361.215188149996,28927.305350969997,53495.43573288 2025-05-27,23:09:20.000,147,11089301,3565,0,1748387359,13361.20845184,35380.38911469,53495.41477152 2025-05-27,23:09:21.000,147,11089293,2844,0,1748387360,13361.316232799996,30309.830070480006,53495.34490032 2025-05-27,23:09:22.000,147,11089300,3205,0,1748387361,13361.262342319991,31231.933814910008,53495.3029776 2025-05-27,23:09:23.000,147,11089258,3125,0,1748387362,13361.221924459991,29387.895505170003,53495.268042 2025-05-27,23:09:24.000,147,11089270,3045,0,1748387363,13361.18150659999,26622.112956629993,53495.22611928 2025-05-27,23:09:25.000,147,11089273,2764,0,1748387364,13361.275814939996,26621.964924900007,53495.11432536001 2025-05-27,23:09:26.000,147,11089278,2685,0,1748387365,13361.410541140001,31231.355786250002,53495.18419656001 2025-05-27,23:09:27.000,147,11089247,3685,0,1748387366,13361.302760179991,24778.243826010003,53495.03047992 2025-05-27,23:09:28.000,147,11089249,3765,0,1748387367,13361.282551249991,34458.292419389996,53494.9885572 2025-05-27,23:09:29.000,147,11089289,3325,0,1748387368,13361.22866077,28926.924697950002,53494.93266024 2025-05-27,23:09:30.000,147,11089230,2644,0,1748387369,13361.282551249991,30309.773677439996,53494.89772464001 2025-05-27,23:09:31.000,147,11089285,2925,0,1748387370,13361.289287560001,26161.113952889995,53494.82086632 2025-05-27,23:09:32.000,147,11089263,3525,0,1748387371,13361.255606009996,31231.193656260002,53494.75099512 2025-05-27,23:09:33.000,147,11089308,2444,0,1748387372,13361.255606009996,27082.336556070004,53494.64618832 2025-05-27,23:09:34.000,147,11089266,2644,0,1748387373,13361.410541140001,28464.776686020006,53494.64618832 2025-05-27,23:09:35.000,147,11089274,2925,0,1748387374,13361.666520919993,30769.235970840004,53494.569330000006 2025-05-27,23:09:36.000,147,11089257,3125,0,1748387375,13361.747356639993,31691.135290499995,53494.57631712 2025-05-27,23:09:37.000,147,11089279,3444,0,1748387376,13361.659784609998,33073.927876949994,53494.47151032001 2025-05-27,23:09:38.000,147,11089289,3205,0,1748387377,13361.666520919993,26159.852158620008,53494.50644592 2025-05-27,23:09:39.000,147,11089262,2965,0,1748387378,13361.821456049998,29386.556170469994,53494.42260048001 2025-05-27,23:09:40.000,147,11089223,3885,0,1748387379,13361.700202469998,23855.265989460007,53494.43657472 2025-05-27,23:09:41.000,147,11089265,3405,0,1748387380,13361.592421510002,29386.66190742,53494.26888384 2025-05-27,23:09:42.000,147,11089283,3924,0,1748387381,13361.504849479992,34918.050776250006,53494.22696112001 2025-05-27,23:09:43.000,147,11089285,4125,0,1748387382,13361.424013759992,27542.983103310005,53494.17805128001 2025-05-27,23:09:44.000,147,11089274,2725,0,1748387383,13361.417277449997,27082.21672086,53494.14311568 2025-05-27,23:09:45.000,147,11089269,3485,0,1748387384,13361.322969109991,34457.58045726,53493.9754248 2025-05-27,23:09:46.000,147,11089254,2685,0,1748387385,13361.296023869996,33535.765727160004,53493.88459224 2025-05-27,23:09:47.000,147,11089236,3165,0,1748387386,13361.275814939996,29387.402066070004,53493.828695280004 2025-05-27,23:09:48.000,147,11089241,3645,0,1748387387,13361.16803398,28004.863248299996,53493.75882408 2025-05-27,23:09:49.000,147,11089256,3205,0,1748387388,13361.00636254,29848.809919349995,53493.68895288 2025-05-27,23:09:50.000,147,11089284,2925,0,1748387389,13360.871636339994,28465.827006389998,53493.50728776001 2025-05-27,23:09:51.000,147,11089267,3885,0,1748387390,13360.743646449999,28004.799806130002,53493.514274880006 2025-05-27,23:09:52.000,147,11089238,2965,0,1748387391,13360.649338109994,32153.565267629994,53493.47235216 2025-05-27,23:09:53.000,147,11089286,3045,0,1748387392,13360.541557149998,33536.710310580005,53493.38850672001 2025-05-27,23:09:54.000,147,11089282,3005,0,1748387393,13360.406830949993,28005.208655669994,53493.22081584001 2025-05-27,23:09:55.000,147,11089254,2605,0,1748387394,13360.305786299992,29388.212716020003,53493.157931760004 2025-05-27,23:09:56.000,147,11089246,2565,0,1748387395,13360.420303569997,31232.258074890007,53493.07408632 2025-05-27,23:09:57.000,147,11089220,3125,0,1748387396,13360.453985120002,27544.66079625,53492.94831816 2025-05-27,23:09:58.000,147,11089243,3205,0,1748387397,13360.460721429998,30771.421201139994,53492.89940832 2025-05-27,23:09:59.000,147,11089214,2605,0,1748387398,13360.575238699988,28005.977010839997,53492.80158864 2025-05-27,23:10:00.000,147,11089267,3924,0,1748387399,13360.440512499998,27083.98605249,53492.703768960004 2025-05-27,23:10:01.000,147,11089235,3845,0,1748387400,13360.332731540002,28927.939772669997,53492.675820480006 2025-05-27,23:10:02.000,147,11089208,3444,0,1748387401,13360.467457739993,30771.85119807,53492.654859120004 2025-05-27,23:10:03.000,147,11089221,3645,0,1748387402,13360.474194050003,29849.832043200004,53492.64088488 2025-05-27,23:10:04.000,147,11089292,3045,0,1748387403,13360.656074419989,30310.831046940002,53492.6129364 2025-05-27,23:10:05.000,147,11089253,2925,0,1748387404,13360.81774585999,26623.283112210003,53492.654859120004 2025-05-27,23:10:06.000,147,11089255,4004,0,1748387405,13360.93899943999,28467.24388152,53492.59896216001 2025-05-27,23:10:07.000,147,11089238,3205,0,1748387406,13361.22866077,29850.290236650006,53492.58498792 2025-05-27,23:10:08.000,147,11089254,3245,0,1748387407,13361.2488697,31233.322493519998,53492.56402656 2025-05-27,23:10:09.000,147,11089258,3165,0,1748387408,13361.18150659999,29389.5238542,53492.56402656 2025-05-27,23:10:10.000,147,11089268,3285,0,1748387409,13361.154561359996,28467.71617323,53492.55005232001 2025-05-27,23:10:11.000,147,11089214,2725,0,1748387410,13361.08046194999,24780.21053328,53492.56402656 2025-05-27,23:10:12.000,147,11089300,2844,0,1748387411,13361.18150659999,28929.04648608,53492.557039440006 2025-05-27,23:10:13.000,147,11089295,3085,0,1748387412,13361.22866077,26163.46131318,53492.59896216001 2025-05-27,23:10:14.000,147,11089287,3525,0,1748387413,13361.356650659996,28929.575170829994,53492.50114248001 2025-05-27,23:10:15.000,147,11089215,3565,0,1748387414,13361.592421510002,30312.720213780005,53492.63389776 2025-05-27,23:10:16.000,147,11089218,2685,0,1748387415,13361.605894129993,30313.030375500006,53492.64088488 2025-05-27,23:10:17.000,147,11089226,3125,0,1748387416,13361.706938779993,27086.53783755,53492.6129364 2025-05-27,23:10:18.000,147,11089249,3205,0,1748387417,13361.653048300002,28008.528795899998,53492.66883336001 2025-05-27,23:10:19.000,147,11089309,3804,0,1748387418,13361.538531029997,28930.498606859997,53492.703768960004 2025-05-27,23:10:20.000,147,11089285,2844,0,1748387419,13361.666520919993,24782.001012299996,53492.724730320006 2025-05-27,23:10:21.000,147,11089265,3444,0,1748387420,13361.794510809988,29391.737281020003,53492.7876144 2025-05-27,23:10:22.000,147,11089238,3285,0,1748387421,13361.882082839998,28469.873207009994,53492.71774320001 2025-05-27,23:10:23.000,147,11089254,2885,0,1748387422,13362.03701796999,33540.80585511,53492.74569168001 2025-05-27,23:10:24.000,147,11089283,3205,0,1748387423,13361.97639117999,31697.01426492,53492.7526788 2025-05-27,23:10:25.000,147,11089270,3245,0,1748387424,13361.848401289993,28470.225663510006,53492.75966592 2025-05-27,23:10:26.000,147,11089229,3005,0,1748387425,13361.895555459989,29853.476443410007,53492.79460152001 2025-05-27,23:10:27.000,147,11089240,2725,0,1748387426,13361.787774499993,30775.728219569995,53492.78062728 2025-05-27,23:10:28.000,147,11089209,3365,0,1748387427,13361.632839370002,29854.160209020003,53492.83652424001 2025-05-27,23:10:29.000,147,11089232,2444,0,1748387428,13361.477904239997,26627.94963627,53492.773640160005 2025-05-27,23:10:30.000,147,11089231,3645,0,1748387429,13361.282551249991,28472.52367989,53492.88543408001 2025-05-27,23:10:31.000,147,11089212,3725,0,1748387430,13361.01983515999,33082.760436840006,53492.85049848 2025-05-27,23:10:32.000,147,11089235,3485,0,1748387431,13360.649338109994,29856.296095409998,53492.82953712 2025-05-27,23:10:33.000,147,11089276,2844,0,1748387432,13360.278841059997,26629.54978878,53492.822550000004 2025-05-27,23:10:34.000,147,11089279,3485,0,1748387433,13360.056542829996,29856.60625713,53492.675820480006 2025-05-27,23:10:35.000,147,11089245,3325,0,1748387434,13359.96223448999,30317.809685639993,53492.7526788 2025-05-27,23:10:36.000,147,11089262,2885,0,1748387435,13360.00938866,29395.804629029997,53492.7876144 2025-05-27,23:10:37.000,147,11089229,3645,0,1748387436,13360.090224380001,30778.87918068,53492.66883336001 2025-05-27,23:10:38.000,147,11089266,3205,0,1748387437,13360.022861279991,30317.816734770007,53492.68979472 2025-05-27,23:10:39.000,147,11089253,3485,0,1748387438,13359.96223448999,29395.804629029997,53492.62691064001 2025-05-27,23:10:40.000,147,11089293,3485,0,1748387439,13360.144114859992,30317.936569979996,53492.59197504 2025-05-27,23:10:41.000,147,11089244,3005,0,1748387440,13360.278841059997,31700.609321220007,53492.55005232001 2025-05-27,23:10:42.000,147,11089274,2925,0,1748387441,13360.245159509992,27551.463206700006,53492.473194 2025-05-27,23:10:43.000,147,11089230,3725,0,1748387442,13360.231686890002,29856.387734100004,53492.508129600006 2025-05-27,23:10:44.000,147,11089264,3165,0,1748387443,13360.211477960002,23863.428882000007,53492.487168240004 2025-05-27,23:10:45.000,147,11089215,3444,0,1748387444,13360.285577369992,25246.320156269998,53492.473194 2025-05-27,23:10:46.000,147,11089255,3485,0,1748387445,13360.373149400002,30778.07557986,53492.45223264 2025-05-27,23:10:47.000,147,11089305,3165,0,1748387446,13360.521348219998,25246.27786149,53492.41030992001 2025-05-27,23:10:48.000,147,11089236,2525,0,1748387447,13360.514611909988,33544.238781420005,53492.42428416 2025-05-27,23:10:49.000,147,11089297,3685,0,1748387448,13360.453985120002,30317.224607850003,53492.4033228 2025-05-27,23:10:50.000,147,11089303,2885,0,1748387449,13360.467457739993,30317.43608175,53492.34742584 2025-05-27,23:10:51.000,147,11089200,2925,0,1748387450,13360.534820839988,31239.441138359995,53492.28454176 2025-05-27,23:10:52.000,147,11089256,2885,0,1748387451,13360.514611909988,29856.26084976,53492.41729704 2025-05-27,23:10:53.000,147,11089235,3924,0,1748387452,13360.521348219998,29395.233649500005,53492.36140008001 2025-05-27,23:10:54.000,147,11089276,3365,0,1748387453,13360.703228589999,31700.20047168,53492.33345160001 2025-05-27,23:10:55.000,147,11089232,2525,0,1748387454,13360.92552682,26629.40880618,53492.319477360004 2025-05-27,23:10:56.000,147,11089247,3405,0,1748387455,13360.891845269995,25707.206373930007,53492.34742584 2025-05-27,23:10:57.000,147,11089220,3405,0,1748387456,13361.12087980999,33543.94976709,53492.36140008001 2025-05-27,23:10:58.000,147,11089265,3125,0,1748387457,13361.18150659999,34005.061556910005,53492.42428416 2025-05-27,23:10:59.000,147,11089293,3685,0,1748387458,13361.242133389991,29395.184305589995,53492.52909096001 2025-05-27,23:11:00.000,147,11089234,2685,0,1748387459,13361.22866077,32622.261921330006,53492.57800080001 2025-05-27,23:11:01.000,147,11089275,3285,0,1748387460,13361.06698933,33083.042402039995,53492.48018112001 2025-05-27,23:11:02.000,147,11089224,3005,0,1748387461,13361.20845184,28012.144999590004,53492.49415536 2025-05-27,23:11:03.000,147,11089223,4085,0,1748387462,13361.356650659996,36309.929691269994,53492.50114248001 2025-05-27,23:11:04.000,147,11089247,3804,0,1748387463,13361.518322099997,30317.309197409995,53492.52909096001 2025-05-27,23:11:05.000,147,11089232,2685,0,1748387464,13361.403804829992,29856.303144539997,53492.59197504 2025-05-27,23:11:06.000,147,11089267,3804,0,1748387465,13361.430750070002,32161.143082380004,53492.59896216001 2025-05-27,23:11:07.000,147,11089233,3685,0,1748387466,13361.518322099997,29856.303144539997,53492.57800080001 2025-05-27,23:11:08.000,147,11089231,2965,0,1748387467,13361.531794720002,28012.152048720003,53492.557039440006 2025-05-27,23:11:09.000,147,11089209,3565,0,1748387468,13361.437486379997,32161.00914891,53492.557039440006 2025-05-27,23:11:10.000,147,11089247,3804,0,1748387469,13361.437486379997,25245.9747489,53492.536078080004 2025-05-27,23:11:11.000,147,11089205,3125,0,1748387470,13361.498113169997,31699.7352291,53492.58498792 2025-05-27,23:11:12.000,147,11089216,2644,0,1748387471,13361.390332210001,31238.651635799994,53492.55005232001 2025-05-27,23:11:13.000,147,11089212,2725,0,1748387472,13361.390332210001,32621.68389267,53492.55005232001 2025-05-27,23:11:14.000,147,11089282,3525,0,1748387473,13361.22866077,32621.796678750005,53492.536078080004 2025-05-27,23:11:15.000,147,11089239,3885,0,1748387474,13361.0467804,29395.078568640005,53492.57101368 2025-05-27,23:11:16.000,147,11089250,2764,0,1748387475,13360.656074419989,24785.15902254,53492.45223264 2025-05-27,23:11:17.000,147,11089260,3365,0,1748387476,13360.534820839988,29856.190358460008,53492.52909096001 2025-05-27,23:11:18.000,147,11089235,3885,0,1748387477,13360.231686890002,31239.166222290005,53492.45921976001 2025-05-27,23:11:19.000,147,11089257,4245,0,1748387478,13359.975707109996,35849.19855447,53492.44524552 2025-05-27,23:11:20.000,147,11089218,3325,0,1748387479,13359.652364229994,27090.252729059997,53492.45921976001 2025-05-27,23:11:21.000,147,11089261,4125,0,1748387480,13359.517638029989,28934.192350979996,53492.34742584 2025-05-27,23:11:22.000,147,11089311,3924,0,1748387481,13359.335757659988,27551.251732799996,53492.33345160001 2025-05-27,23:11:23.000,147,11089268,2685,0,1748387482,13359.153877290002,29856.162161939996,53492.298516 2025-05-27,23:11:24.000,147,11089211,3205,0,1748387483,13358.877688579996,32161.058492819997,53492.36140008001 2025-05-27,23:11:25.000,147,11089199,3645,0,1748387484,13358.76990762,31239.194418810002,53492.298516 2025-05-27,23:11:26.000,147,11089190,3485,0,1748387485,13358.52740046,30317.457229139996,53492.270567520005 2025-05-27,23:11:27.000,147,11089246,3165,0,1748387486,13358.237739129989,26629.39470792,53492.20768344 2025-05-27,23:11:28.000,147,11089272,2525,0,1748387487,13358.069331379993,30317.42903262,53492.172747840006 2025-05-27,23:11:29.000,147,11089243,3845,0,1748387488,13357.867242079992,28934.283989670002,53492.1587736 2025-05-27,23:11:30.000,147,11089245,4045,0,1748387489,13357.725779569992,30317.43608175,53492.0889024 2025-05-27,23:11:31.000,147,11089246,3045,0,1748387490,13357.55063551,31239.328352280005,53491.984095600004 2025-05-27,23:11:32.000,147,11089217,4004,0,1748387491,13357.42938193,31700.475387750004,53491.92121152 2025-05-27,23:11:33.000,147,11089263,3285,0,1748387492,13357.18687477,29395.529712960008,53492.01204408 2025-05-27,23:11:34.000,147,11089279,3804,0,1748387493,13357.274446799995,30317.767390859997,53491.92121152 2025-05-27,23:11:35.000,147,11089227,3685,0,1748387494,13357.031939639994,25246.975725359996,53491.92121152 2025-05-27,23:11:36.000,147,11089240,3605,0,1748387495,13356.910686059993,30318.077552579998,53491.89326304 2025-05-27,23:11:37.000,147,11089164,3485,0,1748387496,13356.681651519997,29396.192331180006,53491.80941760001 2025-05-27,23:11:38.000,147,11089236,3045,0,1748387497,13356.600815799997,29857.318219260007,53491.82339184 2025-05-27,23:11:39.000,147,11089260,3365,0,1748387498,13356.486298529991,26630.402733509996,53491.7046108 2025-05-27,23:11:40.000,147,11089219,3765,0,1748387499,13356.26400029999,31701.582101160006,53491.67666232 2025-05-27,23:11:41.000,147,11089285,3085,0,1748387500,13356.115801479995,32623.636501679997,53491.62775248 2025-05-27,23:11:42.000,147,11089286,2764,0,1748387501,13355.94065741999,31701.997999829997,53491.51595856 2025-05-27,23:11:43.000,147,11089191,3804,0,1748387502,13355.873294319994,33546.325323900004,53491.54390704001 2025-05-27,23:11:44.000,147,11089240,2844,0,1748387503,13355.677941329988,29858.629357440004,53491.44608736 2025-05-27,23:11:45.000,147,11089229,3045,0,1748387504,13355.469115719992,28014.851865510005,53491.334293440006 2025-05-27,23:11:46.000,147,11089176,2485,0,1748387505,13355.381543689997,28014.91530768,53491.28538360001 2025-05-27,23:11:47.000,147,11089219,3924,0,1748387506,13355.307444279992,28937.35741035,53491.194551040004 2025-05-27,23:11:48.000,147,11089177,3924,0,1748387507,13355.159245459996,27554.430890429998,53491.20852528001 2025-05-27,23:11:49.000,147,11089178,2925,0,1748387508,13355.098618669996,29398.744116240006,53491.12467984 2025-05-27,23:11:50.000,147,11089223,3045,0,1748387509,13354.835902579995,31703.929461449996,53491.07577 2025-05-27,23:11:51.000,147,11089195,2925,0,1748387510,13354.775275789994,29398.920344490005,53491.06878288001 2025-05-27,23:11:52.000,147,11089140,2885,0,1748387511,13354.559713869989,29860.222460820005,53491.05480864 2025-05-27,23:11:53.000,147,11089246,2885,0,1748387512,13354.492350769993,33087.44810829,53491.01288592 2025-05-27,23:11:54.000,147,11089267,3365,0,1748387513,13354.189216819992,32165.591083410007,53490.929040480005 2025-05-27,23:11:55.000,147,11089221,3285,0,1748387514,13354.074699550001,27555.6926847,53490.880130640006 2025-05-27,23:11:56.000,147,11089172,2965,0,1748387515,13353.926500729991,27094.70777922,53490.89410488 2025-05-27,23:11:57.000,147,11089225,3285,0,1748387516,13353.899555489996,27094.996793550003,53490.83820792 2025-05-27,23:11:58.000,147,11089240,3365,0,1748387517,13353.82545607999,24329.030967629995,53490.761349600005 2025-05-27,23:11:59.000,147,11089232,3325,0,1748387518,13353.73114774,27095.250562229994,53490.70545264001 2025-05-27,23:12:00.000,147,11089208,2685,0,1748387519,13353.60989416,28939.493296739995,53490.663529920006 2025-05-27,23:12:01.000,147,11089214,3245,0,1748387520,13353.468431649999,31705.867972199994,53490.551736 2025-05-27,23:12:02.000,147,11089222,3245,0,1748387521,13353.380859619989,26634.914176709994,53490.45391632 2025-05-27,23:12:03.000,147,11089274,3525,0,1748387522,13353.300023899988,29401.429834769995,53490.36308376 2025-05-27,23:12:04.000,147,11089182,3605,0,1748387523,13353.131616149993,34011.96970431,53490.30019968001 2025-05-27,23:12:05.000,147,11089199,3365,0,1748387524,13352.949735779992,28940.994761430004,53490.25128984001 2025-05-27,23:12:06.000,147,11089241,3444,0,1748387525,13352.895845300001,26636.204167500007,53490.20238000001 2025-05-27,23:12:07.000,147,11089260,3485,0,1748387526,13352.66681075999,34935.194260410004,53490.10456032 2025-05-27,23:12:08.000,147,11089175,3285,0,1748387527,13352.36367680999,31708.398609869997,53490.00674064 2025-05-27,23:12:09.000,147,11089247,3005,0,1748387528,13352.067279169998,32630.586943860006,53489.88097248 2025-05-27,23:12:10.000,147,11089222,2805,0,1748387529,13351.838244630002,30325.768153409997,53489.79013992 2025-05-27,23:12:11.000,147,11089230,3205,0,1748387530,13351.676573190001,27098.817422010005,53489.657384640006 2025-05-27,23:12:12.000,147,11089189,3565,0,1748387531,13351.508165439991,32170.412688330005,53489.48270664001 2025-05-27,23:12:13.000,147,11089228,3245,0,1748387532,13351.49469282,28482.173938859996,53489.47571952 2025-05-27,23:12:14.000,147,11089265,3525,0,1748387533,13351.44753864999,26638.177923900002,53489.39187408001 2025-05-27,23:12:15.000,147,11089194,3285,0,1748387534,13351.22524041999,21566.822327999995,53489.23815744 2025-05-27,23:12:16.000,147,11089283,3005,0,1748387535,13351.10398683999,28021.46394945,53489.154312000006 2025-05-27,23:12:17.000,147,11089319,3765,0,1748387536,13350.827798129998,28021.541489879994,53489.11238928 2025-05-27,23:12:18.000,147,11089209,3085,0,1748387537,13350.639181450002,29865.71373309,53488.89578856 2025-05-27,23:12:19.000,147,11089195,3845,0,1748387538,13350.618972520002,27560.620026570003,53488.85386584 2025-05-27,23:12:20.000,147,11089232,3285,0,1748387539,13350.585290969997,25255.399435710002,53488.79098176001 2025-05-27,23:12:21.000,147,11089250,3045,0,1748387540,13350.531400489992,27099.557580659995,53488.67918784 2025-05-27,23:12:22.000,147,11089207,3924,0,1748387541,13350.416883220001,32631.92627856,53488.63726512 2025-05-27,23:12:23.000,147,11089205,3365,0,1748387542,13350.396674290001,28021.527391619995,53488.53944544 2025-05-27,23:12:24.000,147,11089209,4085,0,1748387543,13350.410146909991,30326.677491180002,53488.46957424 2025-05-27,23:12:25.000,147,11089232,2725,0,1748387544,13350.302365949996,27099.381352409997,53488.40669016001 2025-05-27,23:12:26.000,147,11089145,3965,0,1748387545,13350.160903439995,32631.658411619996,53488.28790912001 2025-05-27,23:12:27.000,147,11089264,3365,0,1748387546,13350.100276649995,28482.3008232,53488.16214096 2025-05-27,23:12:28.000,147,11089193,4365,0,1748387547,13350.01270462,29865.537504840002,53488.07130840001 2025-05-27,23:12:29.000,147,11089220,3444,0,1748387548,13349.797142699994,29404.503255450007,53487.959514480004 2025-05-27,23:12:30.000,147,11089220,3125,0,1748387549,13349.655680189993,28021.31591772,53487.80579784001 2025-05-27,23:12:31.000,147,11089218,3725,0,1748387550,13349.554635539993,28021.48509684,53487.74990088 2025-05-27,23:12:32.000,147,11089162,2685,0,1748387551,13349.494008749993,31248.788284740003,53487.68701680001 2025-05-27,23:12:33.000,147,11089228,3485,0,1748387552,13349.372755169992,26638.614969960006,53487.526313040005 2025-05-27,23:12:34.000,147,11089272,3725,0,1748387553,13349.278446830001,26177.425639709996,53487.41451912 2025-05-27,23:12:35.000,147,11089232,3444,0,1748387554,13349.177402180001,29866.009796550003,53487.35163504001 2025-05-27,23:12:36.000,147,11089213,3885,0,1748387555,13349.03593967,29404.834564560006,53487.36560928 2025-05-27,23:12:37.000,147,11089285,3325,0,1748387556,13348.961840259995,28944.166869930006,53487.1280472 2025-05-27,23:12:38.000,147,11089300,3125,0,1748387557,13348.80690512999,32171.6039913,53487.03721464 2025-05-27,23:12:39.000,147,11089171,3125,0,1748387558,13348.79343251,30327.699615029996,53486.855549520005 2025-05-27,23:12:40.000,147,11089179,3205,0,1748387559,13348.78669619999,31249.77516294,53486.75074272001 2025-05-27,23:12:41.000,147,11089151,3645,0,1748387560,13348.92815870999,29866.926183450007,53486.72978136001 2025-05-27,23:12:42.000,147,11089176,2444,0,1748387561,13348.90794977999,31250.050079010005,53486.63196168001 2025-05-27,23:12:43.000,147,11089140,3285,0,1748387562,13348.88774084999,30328.12961196,53486.54811624 2025-05-27,23:12:44.000,147,11089173,3565,0,1748387563,13349.00899442999,27100.537409729994,53486.43632232 2025-05-27,23:12:45.000,147,11089159,4004,0,1748387564,13349.083093839996,27100.62904842,53486.38741248 2025-05-27,23:12:46.000,147,11089170,3485,0,1748387565,13349.07635753,28483.308848789995,53486.26863144 2025-05-27,23:12:47.000,147,11089101,3125,0,1748387566,13349.157193250001,32632.8990585,53486.17779888001 2025-05-27,23:12:48.000,147,11089178,3165,0,1748387567,13349.184138489996,31249.486148609998,53486.10792768001 2025-05-27,23:12:49.000,147,11089224,3405,0,1748387568,13349.163929559996,29866.580776079994,53486.12190192 2025-05-27,23:12:50.000,147,11089239,4045,0,1748387569,13349.11677539,32171.554647390003,53485.98914664001 2025-05-27,23:12:51.000,147,11089203,3965,0,1748387570,13349.03593967,30788.621078340002,53485.947223920004 2025-05-27,23:12:52.000,147,11089133,2965,0,1748387571,13348.99552181,28022.09837115,53485.87036560001 2025-05-27,23:12:53.000,147,11089200,3125,0,1748387572,13349.103302769996,31710.640233209997,53485.81446864 2025-05-27,23:12:54.000,147,11089151,3325,0,1748387573,13349.022467049996,32632.4056194,53485.730623200005 2025-05-27,23:12:55.000,147,11089205,3125,0,1748387574,13349.0561486,34015.74803798999,53485.75857168 2025-05-27,23:12:56.000,147,11089175,3085,0,1748387575,13349.069621219991,26638.755952559994,53485.68870048 2025-05-27,23:12:57.000,147,11089162,2525,0,1748387576,13349.177402180001,30788.592881820005,53485.60485504001 2025-05-27,23:12:58.000,147,11089156,3005,0,1748387577,13349.184138489996,30327.424698960007,53485.562932320005 2025-05-27,23:12:59.000,147,11089172,2925,0,1748387578,13349.305392069997,31710.879903630004,53485.52799672 2025-05-27,23:13:00.000,147,11089112,3005,0,1748387579,13349.312128379992,26178.264486180007,53485.465112640006 2025-05-27,23:13:01.000,147,11089249,3685,0,1748387580,13349.433381959992,28944.660309030005,53485.42318992 2025-05-27,23:13:02.000,147,11089176,2965,0,1748387581,13349.352546239992,26639.376275999995,53485.33235736 2025-05-27,23:13:03.000,147,11089246,2965,0,1748387582,13349.467063509997,30788.839601369997,53485.22056344001 2025-05-27,23:13:04.000,147,11089214,2565,0,1748387583,13349.453590889992,26178.377272259997,53485.25549904 2025-05-27,23:13:05.000,147,11089208,3405,0,1748387584,13349.608526019998,30327.875843279995,53485.15069224001 2025-05-27,23:13:06.000,147,11089221,4085,0,1748387585,13349.541162920003,27100.593802770003,53485.11575664 2025-05-27,23:13:07.000,147,11089137,3325,0,1748387586,13349.561371850003,28483.689501810004,53485.10178240001 2025-05-27,23:13:08.000,147,11089137,4004,0,1748387587,13349.554635539993,32171.970546059994,53485.136718 2025-05-27,23:13:09.000,147,11089195,3725,0,1748387588,13349.615262329993,25717.335973740002,53485.010949840005 2025-05-27,23:13:10.000,147,11089264,3325,0,1748387589,13349.621998639988,32632.779223289996,53484.94806576 2025-05-27,23:13:11.000,147,11089212,2725,0,1748387590,13349.574844469993,30327.466993740003,53484.89915592 2025-05-27,23:13:12.000,147,11089235,3525,0,1748387591,13349.648943879998,31710.224334540006,53484.92011728 2025-05-27,23:13:13.000,147,11089225,3365,0,1748387592,13349.534426609993,27560.923139160004,53484.87120744 2025-05-27,23:13:14.000,147,11089204,3245,0,1748387593,13349.494008749993,32171.082355680002,53484.86422032001 2025-05-27,23:13:15.000,147,11089214,3165,0,1748387594,13349.413173029992,28022.006732459995,53484.843258960005 2025-05-27,23:13:16.000,147,11089216,3205,0,1748387595,13349.211083729992,26639.030868629998,53484.78037488 2025-05-27,23:13:17.000,147,11089229,3765,0,1748387596,13349.143720629996,26639.34103035,53484.70351656 2025-05-27,23:13:18.000,147,11089248,2764,0,1748387597,13349.0561486,29866.8204465,53484.64063248 2025-05-27,23:13:19.000,147,11089265,3005,0,1748387598,13349.062884909996,28483.985565270006,53484.64063248 2025-05-27,23:13:20.000,147,11089195,3685,0,1748387599,13348.78669619999,26639.95430466,53484.64761960001 2025-05-27,23:13:21.000,147,11089250,3325,0,1748387600,13348.678915239994,25718.01973935,53484.59172264 2025-05-27,23:13:22.000,147,11089249,2885,0,1748387601,13348.193900919992,26640.11643465,53484.48691584 2025-05-27,23:13:23.000,147,11089179,3005,0,1748387602,13348.160219370002,36322.33616007,53484.44499312 2025-05-27,23:13:24.000,147,11089210,3405,0,1748387603,13347.83687649,32172.929227739995,53484.39608328 2025-05-27,23:13:25.000,147,11089236,3444,0,1748387604,13347.76951338999,31712.176943550003,53484.2982636 2025-05-27,23:13:26.000,147,11089271,4004,0,1748387605,13347.53374254,33095.427723450004,53484.27730224 2025-05-27,23:13:27.000,147,11089227,3845,0,1748387606,13347.58763301999,27563.122467719993,53484.14454696001 2025-05-27,23:13:28.000,147,11089103,4085,0,1748387607,13347.48658836999,28024.452780570005,53484.08166288 2025-05-27,23:13:29.000,147,11089075,3605,0,1748387608,13347.540478849995,33557.23737714,53483.99083032 2025-05-27,23:13:30.000,147,11089097,3365,0,1748387609,13347.452906819999,29407.79519916,53483.92095912 2025-05-27,23:13:31.000,147,11089272,2885,0,1748387610,13347.399016339994,30329.934189239997,53483.85807504001 2025-05-27,23:13:32.000,147,11089252,3405,0,1748387611,13347.372071099999,30791.292698610006,53483.75326824 2025-05-27,23:13:33.000,147,11089269,3205,0,1748387612,13347.311444309998,27102.814278720005,53483.68339704 2025-05-27,23:13:34.000,147,11089311,3645,0,1748387613,13347.271026449998,31252.446783210005,53483.62750008 2025-05-27,23:13:35.000,147,11089261,3325,0,1748387614,13347.223872279988,26180.92200819,53483.53666752 2025-05-27,23:13:36.000,147,11089301,3605,0,1748387615,13347.129563939998,28947.649140149995,53483.47378344001 2025-05-27,23:13:37.000,147,11089211,3765,0,1748387616,13347.082409770002,30792.075152039994,53483.334041040005 2025-05-27,23:13:38.000,147,11089231,2885,0,1748387617,13347.082409770002,28486.981445519996,53483.31307968 2025-05-27,23:13:39.000,147,11089231,3924,0,1748387618,13346.947683569997,26642.86559535,53483.2501956 2025-05-27,23:13:40.000,147,11089193,3045,0,1748387619,13346.752330579991,30792.526296359996,53483.22923424001 2025-05-27,23:13:41.000,147,11089262,3485,0,1748387620,13346.55697759,26182.02167247,53483.13840168001 2025-05-27,23:13:42.000,147,11089300,3165,0,1748387621,13346.30773411999,29409.479941230005,53482.99167216001 2025-05-27,23:13:43.000,147,11089192,3405,0,1748387622,13345.950709689998,22954.471765020004,53482.89385248001 2025-05-27,23:13:44.000,147,11089289,3205,0,1748387623,13345.681257290002,33559.056052679996,53482.75411008001 2025-05-27,23:13:45.000,147,11089234,3804,0,1748387624,13345.39159595999,28486.974396389996,53482.712187360004 2025-05-27,23:13:46.000,147,11089226,3325,0,1748387625,13345.364650719996,35863.85369574001,53482.544496480004 2025-05-27,23:13:47.000,147,11089252,3125,0,1748387626,13345.37138702999,33558.35113968,53482.48859952001 2025-05-27,23:13:48.000,147,11089325,3725,0,1748387627,13345.4185412,24798.235158690004,53482.376805600004 2025-05-27,23:13:49.000,147,11089192,2844,0,1748387628,13345.452222749991,29870.18993064,53482.29296016 2025-05-27,23:13:50.000,147,11089224,3045,0,1748387629,13345.499376920001,28025.918999610003,53482.209114720004 2025-05-27,23:13:51.000,147,11089237,2725,0,1748387630,13345.47916799,28948.163726640007,53482.0973208 2025-05-27,23:13:52.000,147,11089287,3444,0,1748387631,13345.452222749991,31714.61594253,53482.07635944 2025-05-27,23:13:53.000,147,11089215,3765,0,1748387632,13345.39159595999,30331.562538269995,53481.93661704001 2025-05-27,23:13:54.000,147,11089271,3965,0,1748387633,13345.45895906,31714.637089919997,53481.85975872 2025-05-27,23:13:55.000,147,11089211,3045,0,1748387634,13345.546531089996,30792.62498418,53481.76892616001 2025-05-27,23:13:56.000,147,11089231,3924,0,1748387635,13345.627366809997,28026.031785690007,53481.727003440006 2025-05-27,23:13:57.000,147,11089302,3325,0,1748387636,13345.762093010002,30792.413510280006,53481.63617088 2025-05-27,23:13:58.000,147,11089245,3485,0,1748387637,13345.775565629992,31714.397419500005,53481.58027392001 2025-05-27,23:13:59.000,147,11089272,3485,0,1748387638,13345.795774559992,27103.801156920003,53481.49642848 2025-05-27,23:14:00.000,147,11089212,3245,0,1748387639,13345.755356699992,26642.583630149995,53481.46149288001 2025-05-27,23:14:01.000,147,11089276,3325,0,1748387640,13345.701466220002,30330.956313090006,53481.38463456001 2025-05-27,23:14:02.000,147,11089247,3125,0,1748387641,13345.748620389997,28025.545395719993,53481.321750480005 2025-05-27,23:14:03.000,147,11089231,4045,0,1748387642,13345.768829319997,30791.757941189993,53481.30078912 2025-05-27,23:14:04.000,147,11089199,3725,0,1748387643,13346.152798989999,28947.346027559994,53481.23790504 2025-05-27,23:14:05.000,147,11089207,3605,0,1748387644,13346.34815197999,30330.321891390005,53481.14707248001 2025-05-27,23:14:06.000,147,11089224,2925,0,1748387645,13346.67823117,33096.534436860005,53481.154059600005 2025-05-27,23:14:07.000,147,11089293,3565,0,1748387646,13346.860111540002,30791.017782540002,53481.11213688 2025-05-27,23:14:08.000,147,11089237,4245,0,1748387647,13347.001574050002,26180.463814739996,53481.12611112001 2025-05-27,23:14:09.000,147,11089236,2805,0,1748387648,13347.149772869998,34479.62308677001,53481.06322704 2025-05-27,23:14:10.000,147,11089231,3485,0,1748387649,13347.109355009998,32635.352155739994,53481.02130432 2025-05-27,23:14:11.000,147,11089227,3525,0,1748387650,13347.318180619994,29408.126508269997,53481.035278560004 2025-05-27,23:14:12.000,147,11089232,3165,0,1748387651,13347.358598479994,30791.20810905,53481.00733008001 2025-05-27,23:14:13.000,147,11089206,3405,0,1748387652,13347.50679729999,31252.298751480004,53480.93047176001 2025-05-27,23:14:14.000,147,11089214,3245,0,1748387653,13347.63478719,28947.014718449995,53480.92348464 2025-05-27,23:14:15.000,147,11089246,3565,0,1748387654,13347.7762497,31713.452836080003,53480.84662632 2025-05-27,23:14:16.000,147,11089227,3285,0,1748387655,13347.681941359995,28947.310781909997,53480.83265208 2025-05-27,23:14:17.000,147,11089246,3005,0,1748387656,13347.71562291,32174.78314893,53480.84662632 2025-05-27,23:14:18.000,147,11089279,3605,0,1748387657,13347.7762497,34019.42768384999,53480.76278088001 2025-05-27,23:14:19.000,147,11089243,4004,0,1748387658,13347.722359219995,28025.883753960006,53480.69290968001 2025-05-27,23:14:20.000,147,11089211,2725,0,1748387659,13347.81666756,30331.67532435,53480.71387104001 2025-05-27,23:14:21.000,147,11089217,3725,0,1748387660,13347.79645863,28948.40339706,53480.60906424 2025-05-27,23:14:22.000,147,11089199,3125,0,1748387661,13347.985075309996,31253.884805730006,53480.56714152 2025-05-27,23:14:23.000,147,11089226,3205,0,1748387662,13347.742568149995,28948.347004020005,53480.413424880004 2025-05-27,23:14:24.000,147,11089256,3444,0,1748387663,13347.722359219995,29870.53533801,53480.32957944 2025-05-27,23:14:25.000,147,11089210,3405,0,1748387664,13347.53374254,31253.327924459998,53480.25272112 2025-05-27,23:14:26.000,147,11089229,4325,0,1748387665,13347.540478849995,32175.523307580006,53480.099004480006 2025-05-27,23:14:27.000,147,11089251,4245,0,1748387666,13347.59436933,30331.132541340005,53480.050094640006 2025-05-27,23:14:28.000,147,11089266,3804,0,1748387667,13347.843612799996,32636.790178259995,53479.910352240004 2025-05-27,23:14:29.000,147,11089284,2444,0,1748387668,13348.133274129992,33098.0006559,53479.861442400004 2025-05-27,23:14:30.000,147,11089281,4004,0,1748387669,13348.342099740003,27104.61180687,53479.77060984 2025-05-27,23:14:31.000,147,11089243,4004,0,1748387670,13348.564397969989,33559.859653499996,53479.693751520004 2025-05-27,23:14:32.000,147,11089224,3685,0,1748387671,13348.530716419998,31254.73775046,53479.60291896 2025-05-27,23:14:33.000,147,11089223,3725,0,1748387672,13348.537452729994,31254.794143499996,53479.49811216001 2025-05-27,23:14:34.000,147,11089187,4165,0,1748387673,13348.449880699998,30793.513174559994,53479.45618944 2025-05-27,23:14:35.000,147,11089253,3885,0,1748387674,13348.523980109989,29871.522216209996,53479.35138264001 2025-05-27,23:14:36.000,147,11089291,3045,0,1748387675,13348.483562249989,28949.270440049993,53479.2675372 2025-05-27,23:14:37.000,147,11089270,3325,0,1748387676,13348.60481582999,30332.908922100003,53479.197666 2025-05-27,23:14:38.000,147,11089243,3725,0,1748387677,13348.584606899989,28949.622896550005,53479.14875616 2025-05-27,23:14:39.000,147,11089218,3645,0,1748387678,13348.658706309994,32177.546407889997,53479.05093648 2025-05-27,23:14:40.000,147,11089299,3645,0,1748387679,13348.564397969989,25261.278410130006,53479.00901376 2025-05-27,23:14:41.000,147,11089240,3205,0,1748387680,13348.497034869994,30794.40136494,53478.855297120004 2025-05-27,23:14:42.000,147,11089254,3525,0,1748387681,13348.362308669988,29410.932062010004,53478.79940016001 2025-05-27,23:14:43.000,147,11089223,3285,0,1748387682,13348.348836049998,28949.99650044,53478.65965776001 2025-05-27,23:14:44.000,147,11089224,2885,0,1748387683,13348.193900919992,29871.888770970007,53478.57581232 2025-05-27,23:14:45.000,147,11089295,4325,0,1748387684,13348.072647339992,29410.741735500007,53478.45703128 2025-05-27,23:14:46.000,147,11089220,3485,0,1748387685,13347.985075309996,32638.087218179993,53478.422095680005 2025-05-27,23:14:47.000,147,11089226,3285,0,1748387686,13347.87729435,29871.740739240005,53478.24741768001 2025-05-27,23:14:48.000,147,11089243,3325,0,1748387687,13347.742568149995,22033.467684870004,53478.16357224 2025-05-27,23:14:49.000,147,11089193,4245,0,1748387688,13347.68867766999,23877.787959809997,53478.07972680001 2025-05-27,23:14:50.000,147,11089224,3685,0,1748387689,13347.661732429995,33099.213106259995,53477.93998440001 2025-05-27,23:14:51.000,147,11089241,3685,0,1748387690,13347.560687779995,27566.25228144,53477.85613896 2025-05-27,23:14:52.000,147,11089244,2644,0,1748387691,13347.67520505,28027.41341517,53477.73735792 2025-05-27,23:14:53.000,147,11089208,2685,0,1748387692,13347.58763301999,27566.273428829998,53477.6604996 2025-05-27,23:14:54.000,147,11089250,3485,0,1748387693,13347.62805087999,25261.109231010007,53477.534731440006 2025-05-27,23:14:55.000,147,11089278,2764,0,1748387694,13347.520269919994,29410.66419507,53477.40197616 2025-05-27,23:14:56.000,147,11089246,2764,0,1748387695,13347.54721515999,26183.191828049996,53477.36005344001 2025-05-27,23:14:57.000,147,11089230,3165,0,1748387696,13347.50679729999,31254.808241759994,53477.30415648 2025-05-27,23:14:58.000,147,11089222,3525,0,1748387697,13347.479852059994,31715.750852459998,53477.19236256001 2025-05-27,23:14:59.000,147,11089224,3045,0,1748387698,13347.49332468,31254.660210029993,53477.11550424 2025-05-27,23:15:00.000,147,11089240,3444,0,1748387699,13347.500060989994,28948.88978703,53477.05262016001 2025-05-27,23:15:01.000,147,11089267,3285,0,1748387700,13347.601105639995,28026.687354780006,53476.94082624 2025-05-27,23:15:02.000,147,11089201,3685,0,1748387701,13347.62805087999,32637.07214346,53476.90589064001 2025-05-27,23:15:03.000,147,11089238,3125,0,1748387702,13347.64825980999,30792.674328089997,53476.82903232 2025-05-27,23:15:04.000,147,11089230,3924,0,1748387703,13347.63478719,30792.540394619995,53476.77313536 2025-05-27,23:15:05.000,147,11089243,4125,0,1748387704,13347.74930445999,26642.8303497,53476.66832856001 2025-05-27,23:15:06.000,147,11089112,3045,0,1748387705,13347.702150289995,28025.93309787,53476.61941872001 2025-05-27,23:15:07.000,147,11089129,3285,0,1748387706,13347.681941359995,28947.881761440003,53476.52159904001 2025-05-27,23:15:08.000,147,11089110,3525,0,1748387707,13347.520269919994,33558.41458185,53476.472689199996 2025-05-27,23:15:09.000,147,11089111,3845,0,1748387708,13347.48658836999,32636.071167000002,53476.32595968 2025-05-27,23:15:10.000,147,11089173,4165,0,1748387709,13347.271026449998,31252.573667549994,53476.24910136 2025-05-27,23:15:11.000,147,11089111,3845,0,1748387710,13347.217135969993,28947.078160620003,53476.16525592001 2025-05-27,23:15:12.000,147,11089234,3205,0,1748387711,13347.102618700002,29407.985525669996,53476.03250064 2025-05-27,23:15:13.000,147,11089232,2644,0,1748387712,13347.035255599993,27102.595755689996,53475.94865520001 2025-05-27,23:15:14.000,147,11089288,3165,0,1748387713,13346.981365120002,32635.316910089998,53475.92070672 2025-05-27,23:15:15.000,147,11089261,3605,0,1748387714,13346.967892499997,29868.963382019996,53475.7739772 2025-05-27,23:15:16.000,147,11089278,3365,0,1748387715,13346.981365120002,28485.867682979995,53475.72506736 2025-05-27,23:15:17.000,147,11089226,2485,0,1748387716,13346.994837739992,29408.09831175,53475.669170400004 2025-05-27,23:15:18.000,147,11089266,3365,0,1748387717,13346.988101429997,30791.271551219994,53475.620260560005 2025-05-27,23:15:19.000,147,11089355,3444,0,1748387718,13346.994837739992,31252.34104626,53475.53641512 2025-05-27,23:15:20.000,147,11089264,3765,0,1748387719,13346.974628809992,31713.192018269998,53475.41763408 2025-05-27,23:15:21.000,147,11089258,3285,0,1748387720,13347.068937149998,32635.408548780004,53475.42462120001 2025-05-27,23:15:22.000,147,11089257,3845,0,1748387721,13347.041991910002,25258.360070309995,53475.333788640004 2025-05-27,23:15:23.000,147,11089255,4325,0,1748387722,13347.169981799998,29868.970431149995,53475.32680152001 2025-05-27,23:15:24.000,147,11089265,3845,0,1748387723,13347.230608589998,28024.762942290006,53475.34077576 2025-05-27,23:15:25.000,147,11089291,3765,0,1748387724,13347.291235379998,27563.792135070005,53475.284878800005 2025-05-27,23:15:26.000,147,11089260,3005,0,1748387725,13347.412488959999,30791.21515818,53475.18007200001 2025-05-27,23:15:27.000,147,11089251,3765,0,1748387726,13347.432697889999,28946.97242367,53475.17308488 2025-05-27,23:15:28.000,147,11089338,2605,0,1748387727,13347.479852059994,27102.976408710005,53475.17308488 2025-05-27,23:15:29.000,147,11089303,3565,0,1748387728,13347.324916929989,33096.35820861001,53475.20103336 2025-05-27,23:15:30.000,147,11089225,3645,0,1748387729,13347.324916929989,33096.654272069994,53475.18007200001 2025-05-27,23:15:31.000,147,11089245,3485,0,1748387730,13347.116091319993,27102.7155909,53475.187059120006 2025-05-27,23:15:32.000,147,11089237,3725,0,1748387731,13347.149772869998,27102.72264003,53475.187059120006 2025-05-27,23:15:33.000,147,11089257,3965,0,1748387732,13347.109355009998,27102.948212190007,53475.2150076 2025-05-27,23:15:34.000,147,11089228,3205,0,1748387733,13347.176718109993,30791.250403829996,53475.17308488 2025-05-27,23:15:35.000,147,11089295,3845,0,1748387734,13347.304707999989,34019.089325609995,53475.09622656 2025-05-27,23:15:36.000,147,11089252,3045,0,1748387735,13347.385543719989,28025.037858359996,53475.1451364 2025-05-27,23:15:37.000,147,11089232,3205,0,1748387736,13347.60784194999,28486.488006419997,53475.20103336 2025-05-27,23:15:38.000,147,11089260,2444,0,1748387737,13347.661732429995,26181.07003992,53475.1451364 2025-05-27,23:15:39.000,147,11089260,3045,0,1748387738,13347.91771221,31252.742846670008,53475.166097760004 2025-05-27,23:15:40.000,147,11089301,3405,0,1748387739,13348.025493169996,27103.17378435,53475.18007200001 2025-05-27,23:15:41.000,147,11089236,3605,0,1748387740,13348.247791399997,28485.97341993,53475.20802048001 2025-05-27,23:15:42.000,147,11089268,2965,0,1748387741,13348.503771179989,30791.624007720005,53475.25693032001 2025-05-27,23:15:43.000,147,11089247,4325,0,1748387742,13348.672178929999,25719.648088379996,53475.34077576 2025-05-27,23:15:44.000,147,11089226,3485,0,1748387743,13348.90794977999,28946.923079760003,53475.36173712 2025-05-27,23:15:45.000,147,11089272,3365,0,1748387744,13349.042675979996,25719.535302300006,53475.333788640004 2025-05-27,23:15:46.000,147,11089225,3525,0,1748387745,13349.123511699996,30329.997631410006,53475.43160832 2025-05-27,23:15:47.000,147,11089231,3685,0,1748387746,13349.123511699996,26641.491015000007,53475.41763408 2025-05-27,23:15:48.000,147,11089181,3085,0,1748387747,13349.123511699996,30790.904996459998,53475.48750528 2025-05-27,23:15:49.000,147,11089217,3804,0,1748387748,13349.224556349996,28024.325896230002,53475.50846664 2025-05-27,23:15:50.000,147,11089285,3165,0,1748387749,13349.217820040001,31712.67743178,53475.56436360001 2025-05-27,23:15:51.000,147,11089279,3685,0,1748387750,13349.366018859997,33556.41967806,53475.53641512 2025-05-27,23:15:52.000,147,11089266,2685,0,1748387751,13349.662416499988,28484.887853909997,53475.54340224001 2025-05-27,23:15:53.000,147,11089282,3165,0,1748387752,13349.837560559994,25718.365146719996,53475.571350720005 2025-05-27,23:15:54.000,147,11089271,4205,0,1748387753,13350.23500285,28023.480000630007,53475.60628632 2025-05-27,23:15:55.000,147,11089222,3085,0,1748387754,13350.423619529996,28945.597843320007,53475.67615752 2025-05-27,23:15:56.000,147,11089294,2844,0,1748387755,13350.693071929993,29406.413569680008,53475.704106 2025-05-27,23:15:57.000,147,11089232,3485,0,1748387756,13350.908633849998,33555.58083159001,53475.68314464001 2025-05-27,23:15:58.000,147,11089293,3924,0,1748387757,13351.029887429999,32633.336104560003,53475.63423480001 2025-05-27,23:15:59.000,147,11089179,3245,0,1748387758,13351.14440469999,31249.866801630007,53475.71808024 2025-05-27,23:16:00.000,147,11089237,3045,0,1748387759,13351.198295179995,26639.383325129995,53475.73205448001 2025-05-27,23:16:01.000,147,11089323,3804,0,1748387760,13351.2117678,31249.549590780007,53475.76000296001 2025-05-27,23:16:02.000,147,11089351,3725,0,1748387761,13351.279130899995,28944.180968190005,53475.739041600005 2025-05-27,23:16:03.000,147,11089251,3725,0,1748387762,13351.35323031,25716.757945079997,53475.71808024 2025-05-27,23:16:04.000,147,11089252,3645,0,1748387763,13351.40712078999,26177.587769699996,53475.7739772 2025-05-27,23:16:05.000,147,11089143,3845,0,1748387764,13351.48795650999,31248.929267340005,53475.76000296001 2025-05-27,23:16:06.000,147,11089088,3485,0,1748387765,13351.46774757999,28943.722774740003,53475.787951440005 2025-05-27,23:16:07.000,147,11089089,3605,0,1748387766,13351.4138571,31709.709748049994,53475.80891280001 2025-05-27,23:16:08.000,147,11089275,3725,0,1748387767,13351.30607613999,29404.601943269998,53475.76699008 2025-05-27,23:16:09.000,147,11089263,3845,0,1748387768,13351.258921969995,28943.28572868,53475.787951440005 2025-05-27,23:16:10.000,147,11089278,3444,0,1748387769,13351.178086249995,30787.472070150005,53475.787951440005 2025-05-27,23:16:11.000,147,11089216,2685,0,1748387770,13351.11072315,36780.79747701,53475.74602872 2025-05-27,23:16:12.000,147,11089220,3085,0,1748387771,13351.070305289999,27560.063145299995,53475.80192568001 2025-05-27,23:16:13.000,147,11089266,2805,0,1748387772,13351.016414809994,24332.689466099997,53475.81589992 2025-05-27,23:16:14.000,147,11089227,3685,0,1748387773,13351.056832669994,25254.821407049996,53475.81589992 2025-05-27,23:16:15.000,147,11089285,3005,0,1748387774,13351.04336004999,32170.00383879,53475.82288704 2025-05-27,23:16:16.000,147,11089183,3765,0,1748387775,13351.23197673,31709.082375480008,53475.82987416001 2025-05-27,23:16:17.000,147,11089236,3444,0,1748387776,13351.137668389994,31708.8286068,53475.704106 2025-05-27,23:16:18.000,147,11089173,3965,0,1748387777,13351.26565827999,30325.718809500002,53475.66218328001 2025-05-27,23:16:19.000,147,11089281,4045,0,1748387778,13351.19155887,32169.876954449996,53475.690131760006 2025-05-27,23:16:20.000,147,11089283,4004,0,1748387779,13351.11072315,27098.514309420003,53475.690131760006 2025-05-27,23:16:21.000,147,11089246,3685,0,1748387780,13350.955788019994,30325.662416460007,53475.669170400004 2025-05-27,23:16:22.000,147,11089252,3205,0,1748387781,13350.807589199998,31247.935340009994,53475.66218328001 2025-05-27,23:16:23.000,147,11089220,3045,0,1748387782,13350.551609419992,33552.817572629996,53475.620260560005 2025-05-27,23:16:24.000,147,11089227,3245,0,1748387783,13350.504455249997,24332.090290050008,53475.58532496 2025-05-27,23:16:25.000,147,11089215,3965,0,1748387784,13350.26868439999,27098.37332682,53475.55038936 2025-05-27,23:16:26.000,147,11089222,3325,0,1748387785,13350.221530229996,25715.200087350007,53475.47353104001 2025-05-27,23:16:27.000,147,11089266,3605,0,1748387786,13350.08680402999,29403.45293508,53475.34077576 2025-05-27,23:16:28.000,147,11089228,3444,0,1748387787,13350.03291355,30325.704711240003,53475.36173712 2025-05-27,23:16:29.000,147,11089231,3605,0,1748387788,13350.019440929995,31708.708771589998,53475.32680152001 2025-05-27,23:16:30.000,147,11089208,3165,0,1748387789,13350.1339582,29403.593917680002,53475.2150076 2025-05-27,23:16:31.000,147,11089262,3165,0,1748387790,13350.08680402999,30325.59897429,53475.166097760004 2025-05-27,23:16:32.000,147,11089265,3725,0,1748387791,13350.18784867999,29864.529479250006,53475.12417504 2025-05-27,23:16:33.000,147,11089270,3365,0,1748387792,13350.100276649995,35857.587019169994,53475.08225232 2025-05-27,23:16:34.000,147,11089202,3165,0,1748387793,13350.25521178,30786.478142820008,53474.949497040005 2025-05-27,23:16:35.000,147,11089216,3045,0,1748387794,13350.11374927,29403.234412050006,53474.90757432 2025-05-27,23:16:36.000,147,11089289,3924,0,1748387795,13350.342783809996,29403.29785422,53474.88661296 2025-05-27,23:16:37.000,147,11089230,3645,0,1748387796,13350.403410599996,31708.574838119996,53474.900587200005 2025-05-27,23:16:38.000,147,11089223,3045,0,1748387797,13350.652654069992,30786.520437600004,53474.78879328 2025-05-27,23:16:39.000,147,11089275,3605,0,1748387798,13350.861479679988,31708.581887249995,53474.7608448 2025-05-27,23:16:40.000,147,11089197,3845,0,1748387799,13351.090514219999,27559.245446219997,53474.80276752001 2025-05-27,23:16:41.000,147,11089209,3645,0,1748387800,13351.16461362999,29864.388496650005,53474.79578040001 2025-05-27,23:16:42.000,147,11089194,3165,0,1748387801,13351.17134994,31708.595985509994,53474.781806160005 2025-05-27,23:16:43.000,147,11089244,3765,0,1748387802,13351.04336004999,27559.52741142,53474.77481904001 2025-05-27,23:16:44.000,147,11089254,3525,0,1748387803,13350.794116579993,26176.614989759997,53474.79578040001 2025-05-27,23:16:45.000,147,11089195,4325,0,1748387804,13350.605499899997,28943.046058260006,53474.81674176 2025-05-27,23:16:46.000,147,11089263,3765,0,1748387805,13350.517927870002,28021.174935119998,53474.732896320005 2025-05-27,23:16:47.000,147,11089259,3125,0,1748387806,13350.221530229996,28482.491149709997,53474.67699936001 2025-05-27,23:16:48.000,147,11089227,3685,0,1748387807,13350.201321299995,29404.820466300007,53474.69796072 2025-05-27,23:16:49.000,147,11089245,2965,0,1748387808,13350.019440929995,29404.919154119998,53474.67001224 2025-05-27,23:16:50.000,147,11089213,3485,0,1748387809,13349.958814139995,28482.998687069994,53474.6211024 2025-05-27,23:16:51.000,147,11089266,3005,0,1748387810,13349.662416499988,28022.133616799998,53474.565205440005 2025-05-27,23:16:52.000,147,11089260,3485,0,1748387811,13349.541162920003,29866.489137390003,53474.53725696001 2025-05-27,23:16:53.000,147,11089272,2805,0,1748387812,13349.312128379992,34016.23442796001,53474.495334240004 2025-05-27,23:16:54.000,147,11089213,3765,0,1748387813,13349.00899442999,33094.31396091,53474.42546304 2025-05-27,23:16:55.000,147,11089181,3685,0,1748387814,13349.0561486,27101.150684039996,53474.3765532 2025-05-27,23:16:56.000,147,11089243,3005,0,1748387815,13348.74627833999,28945.67538375,53474.327643360004 2025-05-27,23:16:57.000,147,11089140,3485,0,1748387816,13348.79343251,28945.893906779995,53474.24379792 2025-05-27,23:16:58.000,147,11089272,3165,0,1748387817,13348.79343251,25257.711550349995,53474.25777216 2025-05-27,23:16:59.000,147,11089269,4085,0,1748387818,13348.881004539995,27102.003628770006,53474.21584944 2025-05-27,23:17:00.000,147,11089160,3444,0,1748387819,13348.8540593,30329.25747276,53474.14597824 2025-05-27,23:17:01.000,147,11089192,3365,0,1748387820,13348.881004539995,32173.50020727,53474.14597824 2025-05-27,23:17:02.000,147,11089205,3804,0,1748387821,13348.89447716,28945.802268090003,53474.0970684 2025-05-27,23:17:03.000,147,11089192,3045,0,1748387822,13348.840586679995,32634.34413015,53474.062132800005 2025-05-27,23:17:04.000,147,11089164,3245,0,1748387823,13348.71259679,27562.452800369996,53473.992261600004 2025-05-27,23:17:05.000,147,11089258,3165,0,1748387824,13348.70586047999,26640.356105069994,53474.0271972 2025-05-27,23:17:06.000,147,11089234,3565,0,1748387825,13348.544189039989,28945.435713330007,53473.91540328001 2025-05-27,23:17:07.000,147,11089225,3205,0,1748387826,13348.557661659994,27562.065098220002,53473.88745480001 2025-05-27,23:17:08.000,147,11089242,3165,0,1748387827,13348.470089629998,29406.364225769998,53473.90142904 2025-05-27,23:17:09.000,147,11089256,3205,0,1748387828,13348.382517599988,32172.351199080003,53473.88046768 2025-05-27,23:17:10.000,147,11089239,3924,0,1748387829,13348.483562249989,33094.285764390006,53473.81059648 2025-05-27,23:17:11.000,147,11089318,3325,0,1748387830,13348.422935459988,32633.300858910006,53473.76168664 2025-05-27,23:17:12.000,147,11089253,3444,0,1748387831,13348.483562249989,31249.909096410003,53473.74771240001 2025-05-27,23:17:13.000,147,11089244,3285,0,1748387832,13348.510507489998,29405.934228840008,53473.70578968 2025-05-27,23:17:14.000,147,11089243,3565,0,1748387833,13348.537452729994,28944.455884259994,53473.69181544 2025-05-27,23:17:15.000,147,11089261,3685,0,1748387834,13348.672178929999,31249.739917290004,53473.64989272001 2025-05-27,23:17:16.000,147,11089244,3085,0,1748387835,13348.658706309994,28483.210160970004,53473.60098288001 2025-05-27,23:17:17.000,147,11089212,3804,0,1748387836,13348.8540593,28943.92015038,53473.60098288001 2025-05-27,23:17:18.000,147,11089208,2885,0,1748387837,13349.042675979996,27561.078220020005,53473.5380988 2025-05-27,23:17:19.000,147,11089224,3444,0,1748387838,13349.11677539,27560.993630459998,53473.559060160005 2025-05-27,23:17:20.000,147,11089232,2805,0,1748387839,13349.339073620002,25717.34302287,53473.49617608 2025-05-27,23:17:21.000,147,11089187,3325,0,1748387840,13349.399700410002,30789.248450910003,53473.52412456 2025-05-27,23:17:22.000,147,11089199,3845,0,1748387841,13349.359282550002,33094.75805610001,53473.50316320001 2025-05-27,23:17:23.000,147,11089215,3645,0,1748387842,13349.467063509997,25257.48597819,53473.510150320006 2025-05-27,23:17:24.000,147,11089227,3444,0,1748387843,13349.608526019998,27562.833453390005,53473.489188960004 2025-05-27,23:17:25.000,147,11089133,3885,0,1748387844,13349.776933769994,27102.172807890005,53473.489188960004 2025-05-27,23:17:26.000,147,11089142,2844,0,1748387845,13350.14743081999,24796.888774859995,53473.46124048001 2025-05-27,23:17:27.000,147,11089088,3365,0,1748387846,13350.376465360001,28485.550472129995,53473.49617608 2025-05-27,23:17:28.000,147,11089215,3165,0,1748387847,13350.639181450002,33096.062145150005,53473.5380988 2025-05-27,23:17:29.000,147,11089227,3365,0,1748387848,13350.861479679988,31713.093330450007,53473.62194424001 2025-05-27,23:17:30.000,147,11089233,3485,0,1748387849,13350.935579089994,29407.915034370002,53473.58700864 2025-05-27,23:17:31.000,147,11089196,3485,0,1748387850,13351.029887429999,30330.06107358,53473.59399576 2025-05-27,23:17:32.000,147,11089315,3765,0,1748387851,13351.19155887,29408.070115230003,53473.607970000005 2025-05-27,23:17:33.000,147,11089204,3685,0,1748387852,13351.18482255999,27102.934113929994,53473.62194424001 2025-05-27,23:17:34.000,147,11089225,3405,0,1748387853,13351.299339829995,28486.043911229994,53473.67085408001 2025-05-27,23:17:35.000,147,11089218,2525,0,1748387854,13351.38691185999,23875.574532989995,53473.677841200006 2025-05-27,23:17:36.000,147,11089265,3485,0,1748387855,13351.53511068,26641.794127589994,53473.74771240001 2025-05-27,23:17:37.000,147,11089296,3325,0,1748387856,13351.777617840002,33557.58983364,53473.69880256001 2025-05-27,23:17:38.000,147,11089263,3765,0,1748387857,13351.993179759993,29869.25239635,53473.69181544 2025-05-27,23:17:39.000,147,11089247,3245,0,1748387858,13352.208741679999,26642.005601490004,53473.78963512001 2025-05-27,23:17:40.000,147,11089198,3365,0,1748387859,13352.52534824999,32174.508232859996,53473.74771240001 2025-05-27,23:17:41.000,147,11089237,3325,0,1748387860,13352.767855409991,28947.458813639998,53473.775660880005 2025-05-27,23:17:42.000,147,11089249,3565,0,1748387861,13353.023835189997,31252.482028860002,53473.7127768 2025-05-27,23:17:43.000,147,11089284,3325,0,1748387862,13353.252869729993,30330.52631616,53473.75469952 2025-05-27,23:17:44.000,147,11089259,3765,0,1748387863,13353.360650689989,27102.84952437,53473.80360936 2025-05-27,23:17:45.000,147,11089250,3165,0,1748387864,13353.5694763,25258.416463350004,53473.9223904 2025-05-27,23:17:46.000,147,11089199,3525,0,1748387865,13353.64357570999,29868.91403811,53473.845532080006 2025-05-27,23:17:47.000,147,11089326,3325,0,1748387866,13353.74462035999,27102.257397449997,53473.92937752 2025-05-27,23:17:48.000,147,11089226,3045,0,1748387867,13353.74462035999,25258.021712069996,53473.95033888 2025-05-27,23:17:49.000,147,11089272,2885,0,1748387868,13353.85240132,26641.025772420006,53473.90142904 2025-05-27,23:17:50.000,147,11089279,3645,0,1748387869,13353.987127519991,32173.68348465,53473.88046768 2025-05-27,23:17:51.000,147,11089253,3405,0,1748387870,13354.296997780002,33096.03394863001,53473.87348056 2025-05-27,23:17:52.000,147,11089153,4004,0,1748387871,13354.526032319998,29868.681416820007,53473.86649344001 2025-05-27,23:17:53.000,147,11089284,3125,0,1748387872,13354.795484719994,31251.946294980007,53473.90841616 2025-05-27,23:17:54.000,147,11089253,3565,0,1748387873,13355.02451925999,21108.692320169997,53473.95033888 2025-05-27,23:17:55.000,147,11089290,2605,0,1748387874,13355.206399629991,27102.313790490007,53473.943351760005 2025-05-27,23:17:56.000,147,11089222,3365,0,1748387875,13355.415225240002,29868.561581610003,53473.97130024 2025-05-27,23:17:57.000,147,11089188,3325,0,1748387876,13355.549951439993,27563.150664240005,53473.96431312001 2025-05-27,23:17:58.000,147,11089254,3765,0,1748387877,13355.758777049989,31712.613989610007,53473.992261600004 2025-05-27,23:17:59.000,147,11089259,3405,0,1748387878,13355.839612769989,27102.285593969995,53474.0271972 2025-05-27,23:18:00.000,147,11089258,3725,0,1748387879,13356.034965759995,29407.682413079994,53474.09008128 2025-05-27,23:18:01.000,147,11089275,3365,0,1748387880,13356.26400029999,31713.4810326,53474.10405552001 2025-05-27,23:18:02.000,147,11089281,3845,0,1748387881,13356.378517569996,30791.786137710005,53474.15296536001 2025-05-27,23:18:03.000,147,11089304,3125,0,1748387882,13356.526716389992,29870.19697977,53474.18790096 2025-05-27,23:18:04.000,147,11089228,3565,0,1748387883,13356.499771149996,26643.274444890005,53474.29270776001 2025-05-27,23:18:05.000,147,11089281,3965,0,1748387884,13356.573870560002,30332.098272150004,53474.32065624001 2025-05-27,23:18:06.000,147,11089241,4004,0,1748387885,13356.425671739991,27565.956217979998,53474.348604720006 2025-05-27,23:18:07.000,147,11089270,3365,0,1748387886,13356.493034840001,33098.895895409994,53474.36956608001 2025-05-27,23:18:08.000,147,11089214,3205,0,1748387887,13356.34483601999,27566.217035790003,53474.45341152 2025-05-27,23:18:09.000,147,11089243,3845,0,1748387888,13356.277472919995,28027.498004730005,53474.48136 2025-05-27,23:18:10.000,147,11089253,3565,0,1748387889,13356.28420922999,30794.112350609998,53474.41847592001 2025-05-27,23:18:11.000,147,11089219,3845,0,1748387890,13356.338099709996,27566.74572054,53474.43245016 2025-05-27,23:18:12.000,147,11089227,4325,0,1748387891,13356.432408050001,27105.76786419,53474.41847592001 2025-05-27,23:18:13.000,147,11089169,3485,0,1748387892,13356.425671739991,28489.039791479998,53474.495334240004 2025-05-27,23:18:14.000,147,11089264,3325,0,1748387893,13356.513243770001,31255.449712589994,53474.397514560005 2025-05-27,23:18:15.000,147,11089259,4165,0,1748387894,13356.553661630001,29872.4597505,53474.43245016 2025-05-27,23:18:16.000,147,11089220,3525,0,1748387895,13356.580606869997,28028.245212509995,53474.47437288 2025-05-27,23:18:17.000,147,11089264,2925,0,1748387896,13356.600815799997,33561.23423385,53474.42546304 2025-05-27,23:18:18.000,147,11089264,3645,0,1748387897,13356.695124140002,30794.88775491,53474.39052744001 2025-05-27,23:18:19.000,147,11089210,3765,0,1748387898,13356.775959860002,27567.253257899996,53474.42546304 2025-05-27,23:18:20.000,147,11089257,3924,0,1748387899,13356.877004509988,26645.09312043,53474.397514560005 2025-05-27,23:18:21.000,147,11089249,3965,0,1748387900,13356.964576539998,27567.041784,53474.36956608001 2025-05-27,23:18:22.000,147,11089304,3165,0,1748387901,13357.112775359994,28489.34290407,53474.28572064 2025-05-27,23:18:23.000,147,11089255,3045,0,1748387902,13357.153193219994,26644.90984305,53474.24379792 2025-05-27,23:18:24.000,147,11089278,3245,0,1748387903,13357.28118310999,26183.903790180004,53474.32065624001 2025-05-27,23:18:25.000,147,11089293,4004,0,1748387904,13357.34180989999,30794.662182750006,53474.26475928 2025-05-27,23:18:26.000,147,11089253,3525,0,1748387905,13357.49000872,29411.347960679996,53474.29270776001 2025-05-27,23:18:27.000,147,11089241,3804,0,1748387906,13357.617998609996,30333.324820769994,53474.25777216 2025-05-27,23:18:28.000,147,11089271,3005,0,1748387907,13357.766197429992,27566.88670314,53474.26475928 2025-05-27,23:18:29.000,147,11089277,3765,0,1748387908,13357.975023040002,25722.545280809994,53474.21584944 2025-05-27,23:18:30.000,147,11089264,2605,0,1748387909,13358.224266509998,29410.82632506,53474.18790096 2025-05-27,23:18:31.000,147,11089259,3645,0,1748387910,13358.433092119994,28027.73062602,53474.20886232 2025-05-27,23:18:32.000,147,11089239,3165,0,1748387911,13358.574554629995,29410.889767229994,53474.21584944 2025-05-27,23:18:33.000,147,11089227,3645,0,1748387912,13358.675599279995,23416.979282579996,53474.2368108 2025-05-27,23:18:34.000,147,11089251,3165,0,1748387913,13358.76990762,26183.424449340004,53474.21584944 2025-05-27,23:18:35.000,147,11089258,3365,0,1748387914,13358.76990762,31255.104305219997,53474.21584944 2025-05-27,23:18:36.000,147,11089245,4405,0,1748387915,13358.884424889991,30793.886778450003,53474.25777216 2025-05-27,23:18:37.000,147,11089226,3485,0,1748387916,13359.046096329992,28949.587650899994,53474.26475928 2025-05-27,23:18:38.000,147,11089223,3885,0,1748387917,13359.174086220002,29871.733690110006,53474.2368108 2025-05-27,23:18:39.000,147,11089345,3605,0,1748387918,13359.396384449989,30332.873676450006,53474.25777216 2025-05-27,23:18:40.000,147,11089224,3525,0,1748387919,13359.463747549999,27566.527197510004,53474.35559184 2025-05-27,23:18:41.000,147,11089257,3205,0,1748387920,13359.57826481999,31716.286586340007,53474.229823680005 2025-05-27,23:18:42.000,147,11089254,3165,0,1748387921,13359.61868267999,38171.39345037,53474.327643360004 2025-05-27,23:18:43.000,147,11089214,3285,0,1748387922,13359.652364229994,32177.694439619998,53474.397514560005 2025-05-27,23:18:44.000,147,11089291,4045,0,1748387923,13359.632155299994,29872.523192670007,53474.35559184 2025-05-27,23:18:45.000,147,11089276,3485,0,1748387924,13359.66583685,32639.419503750003,53474.48136 2025-05-27,23:18:46.000,147,11089218,3205,0,1748387925,13359.544583269999,31256.471836440003,53474.48834712001 2025-05-27,23:18:47.000,147,11089097,3645,0,1748387926,13359.564792199999,28029.210943319995,53474.4114888 2025-05-27,23:18:48.000,147,11089223,3965,0,1748387927,13359.544583269999,32179.139511269997,53474.47437288 2025-05-27,23:18:49.000,147,11089236,3525,0,1748387928,13359.652364229994,35406.95728566,53474.54424408 2025-05-27,23:18:50.000,147,11089265,3685,0,1748387929,13359.72646364,28490.816172239996,53474.45341152 2025-05-27,23:18:51.000,147,11089235,3725,0,1748387930,13359.834244599995,32179.710490800004,53474.446424400005 2025-05-27,23:18:52.000,147,11089292,3085,0,1748387931,13359.90160769999,28491.175677870007,53474.34161760001 2025-05-27,23:18:53.000,147,11089228,3444,0,1748387932,13360.043070209991,28952.188779870005,53474.38354032 2025-05-27,23:18:54.000,147,11089271,3725,0,1748387933,13360.04980652,28030.077986310003,53474.35559184 2025-05-27,23:18:55.000,147,11089088,3325,0,1748387934,13360.117169619996,31718.683290539993,53474.38354032 2025-05-27,23:18:56.000,147,11089124,3405,0,1748387935,13360.083488069991,25263.231019140003,53474.42546304 2025-05-27,23:18:57.000,147,11089094,3045,0,1748387936,13360.123905929991,26646.411307739996,53474.327643360004 2025-05-27,23:18:58.000,147,11089219,3685,0,1748387937,13360.117169619996,33101.327845260006,53474.43245016 2025-05-27,23:18:59.000,147,11089219,3885,0,1748387938,13360.070015450001,30334.72054851,53474.29969488001 2025-05-27,23:19:00.000,147,11089266,2965,0,1748387939,13360.063279139991,29412.377133660004,53474.397514560005 2025-05-27,23:19:01.000,147,11089251,3685,0,1748387940,13360.056542829996,28951.356982530007,53474.32065624001 2025-05-27,23:19:02.000,147,11089272,3645,0,1748387941,13360.022861279991,24340.49285301,53474.29969488001 2025-05-27,23:19:03.000,147,11089291,3645,0,1748387942,13360.00938866,30795.649060950003,53474.26475928 2025-05-27,23:19:04.000,147,11089271,3565,0,1748387943,13360.063279139991,24801.604642830003,53474.29969488001 2025-05-27,23:19:05.000,147,11089260,3085,0,1748387944,13360.076751759996,28490.14650489,53474.24379792 2025-05-27,23:19:06.000,147,11089223,3645,0,1748387945,13360.231686890002,31717.47788931,53474.14597824 2025-05-27,23:19:07.000,147,11089141,3685,0,1748387946,13360.211477960002,30795.21906402,53474.11802976 2025-05-27,23:19:08.000,147,11089164,3005,0,1748387947,13360.325995229992,30333.874652910003,53474.12501688001 2025-05-27,23:19:09.000,147,11089214,3365,0,1748387948,13360.359676779997,33561.26243037,53474.06911992 2025-05-27,23:19:10.000,147,11089278,3085,0,1748387949,13360.514611909988,30333.529245540005,53474.062132800005 2025-05-27,23:19:11.000,147,11089251,3804,0,1748387950,13360.723437519999,28028.068984259997,53474.05514568001 2025-05-27,23:19:12.000,147,11089271,3845,0,1748387951,13360.972680989995,32638.615902930003,53474.05514568001 2025-05-27,23:19:13.000,147,11089284,3444,0,1748387952,13361.242133389991,29872.142539649998,53474.0271972 2025-05-27,23:19:14.000,147,11089257,3845,0,1748387953,13361.430750070002,29872.029753569994,53473.992261600004 2025-05-27,23:19:15.000,147,11089249,3885,0,1748387954,13361.612630440002,29871.867623579994,53473.98527448001 2025-05-27,23:19:16.000,147,11089271,3965,0,1748387955,13361.720411399998,28488.652089330004,53474.05514568001 2025-05-27,23:19:17.000,147,11089273,3725,0,1748387956,13361.706938779993,27566.534246640003,53474.05514568001 2025-05-27,23:19:18.000,147,11089235,3845,0,1748387957,13361.747356639993,29871.895820100006,53474.06911992 2025-05-27,23:19:19.000,147,11089269,3845,0,1748387958,13361.787774499993,33099.382285379994,53474.13899112 2025-05-27,23:19:20.000,147,11089220,3645,0,1748387959,13361.875346529989,28488.482910210005,53474.10405552001 2025-05-27,23:19:21.000,147,11089304,3165,0,1748387960,13361.989863799994,29871.444675780003,53474.13899112 2025-05-27,23:19:22.000,147,11089278,2844,0,1748387961,13362.171744169995,27104.851477289994,53474.13899112 2025-05-27,23:19:23.000,147,11089299,3605,0,1748387962,13362.3266793,30793.11137415,53474.17392672001 2025-05-27,23:19:24.000,147,11089309,3405,0,1748387963,13362.420987639991,28487.467835489995,53474.19488808 2025-05-27,23:19:25.000,147,11089284,3205,0,1748387964,13362.542241219991,30331.477948710002,53474.18790096 2025-05-27,23:19:26.000,147,11089136,3365,0,1748387965,13362.562450149991,32636.620999139996,53474.17392672001 2025-05-27,23:19:27.000,147,11089167,3725,0,1748387966,13362.575922769996,28948.008645780006,53474.2368108 2025-05-27,23:19:28.000,147,11089153,3165,0,1748387967,13362.629813250001,29409.04289517,53474.2368108 2025-05-27,23:19:29.000,147,11089244,3565,0,1748387968,13362.663494799992,29408.979453000007,53474.25078504001 2025-05-27,23:19:30.000,147,11089279,2965,0,1748387969,13362.629813250001,36785.90104713,53474.27174640001 2025-05-27,23:19:31.000,147,11089191,3365,0,1748387970,13362.515295979996,32636.40952524,53474.2368108 2025-05-27,23:19:32.000,147,11089140,3005,0,1748387971,13362.46814181,28947.811270139995,53474.348604720006 2025-05-27,23:19:33.000,147,11089232,3565,0,1748387972,13362.36709716,24336.97533714,53474.35559184 2025-05-27,23:19:34.000,147,11089269,3885,0,1748387973,13362.28626144,30330.596807459995,53474.34161760001 2025-05-27,23:19:35.000,147,11089316,2885,0,1748387974,13362.27952512999,32635.62707181,53474.36257896 2025-05-27,23:19:36.000,147,11089245,4125,0,1748387975,13362.26605251,31252.221211049997,53474.32065624001 2025-05-27,23:19:37.000,147,11089249,3804,0,1748387976,13362.29973405999,34018.41260913,53474.327643360004 2025-05-27,23:19:38.000,147,11089262,3045,0,1748387977,13362.292997749995,26180.27348823,53474.31366912 2025-05-27,23:19:39.000,147,11089275,3885,0,1748387978,13362.26605251,30790.86975081,53474.38354032 2025-05-27,23:19:40.000,147,11089322,3245,0,1748387979,13362.21889833999,30329.518290570006,53474.32065624001 2025-05-27,23:19:41.000,147,11089246,2764,0,1748387980,13362.11785368999,28946.31685458,53474.29270776001 2025-05-27,23:19:42.000,147,11089241,3605,0,1748387981,13362.08417214,29406.998647469998,53474.348604720006 2025-05-27,23:19:43.000,147,11089247,4205,0,1748387982,13361.949445939994,29406.716682269995,53474.34161760001 2025-05-27,23:19:44.000,147,11089227,3605,0,1748387983,13361.875346529989,27101.291666639998,53474.34161760001 2025-05-27,23:19:45.000,147,11089228,3685,0,1748387984,13361.767565569993,33555.750010710006,53474.278733520005 2025-05-27,23:19:46.000,147,11089242,3365,0,1748387985,13361.754092949988,30328.355184119995,53474.29969488001 2025-05-27,23:19:47.000,147,11089250,3245,0,1748387986,13361.686729849993,28944.984569010005,53474.229823680005 2025-05-27,23:19:48.000,147,11089256,3845,0,1748387987,13361.605894129993,28483.922123099997,53474.229823680005 2025-05-27,23:19:49.000,147,11089256,3405,0,1748387988,13361.430750070002,27561.733789110003,53474.1669396 2025-05-27,23:19:50.000,147,11089290,2925,0,1748387989,13361.20171552999,28483.88687745,53474.13899112 2025-05-27,23:19:51.000,147,11089286,2925,0,1748387990,13361.00636254,27100.734785370005,53474.10405552001 2025-05-27,23:19:52.000,147,11089286,3685,0,1748387991,13360.912054199995,27561.804280409997,53474.180913840006 2025-05-27,23:19:53.000,147,11089248,3565,0,1748387992,13360.730173829994,26639.64414294,53474.09008128 2025-05-27,23:19:54.000,147,11089291,3804,0,1748387993,13360.642601799998,29405.84963928,53474.13200400001 2025-05-27,23:19:55.000,147,11089261,3845,0,1748387994,13360.494402980003,33094.144781790004,53474.11802976 2025-05-27,23:19:56.000,147,11089260,3444,0,1748387995,13360.413567260002,29405.574723209997,53474.07610704 2025-05-27,23:19:57.000,147,11089275,3444,0,1748387996,13360.299049989997,31249.528443389994,53474.111042640005 2025-05-27,23:19:58.000,147,11089286,3444,0,1748387997,13360.110433310001,29866.129631760006,53474.08309416001 2025-05-27,23:19:59.000,147,11089330,3444,0,1748387998,13359.88139876999,27099.726759779995,53474.09008128 2025-05-27,23:20:00.000,147,11089305,3525,0,1748387999,13359.73993625999,28943.77211865,53474.1669396 2025-05-27,23:20:01.000,147,11089270,2725,0,1748388000,13359.524374339999,31248.64730214,53474.13899112 2025-05-27,23:20:02.000,147,11089267,3365,0,1748388001,13359.268394559993,28943.412613020002,53474.06911992 2025-05-27,23:20:03.000,147,11089153,3125,0,1748388002,13359.032623710002,26176.91105322,53474.15296536001 2025-05-27,23:20:04.000,147,11089171,4125,0,1748388003,13358.716017139996,28482.018857999996,53474.13899112 2025-05-27,23:20:05.000,147,11089090,3685,0,1748388004,13358.43982842999,32631.221365560006,53474.11802976 2025-05-27,23:20:06.000,147,11089180,2965,0,1748388005,13358.170376029993,28942.855731749994,53474.07610704 2025-05-27,23:20:07.000,147,11089120,3525,0,1748388006,13357.873978390002,26637.698583060002,53474.05514568001 2025-05-27,23:20:08.000,147,11089178,2725,0,1748388007,13357.644943849991,30326.028971220003,53474.062132800005 2025-05-27,23:20:09.000,147,11089247,3645,0,1748388008,13357.36875514,27559.86576966,53474.10405552001 2025-05-27,23:20:10.000,147,11089267,3725,0,1748388009,13357.294655729995,31248.055175219997,53474.05514568001 2025-05-27,23:20:11.000,147,11089249,3965,0,1748388010,13357.099302739989,23410.296707340007,53474.02021008 2025-05-27,23:20:12.000,147,11089242,3325,0,1748388011,13356.836586650003,34013.88706767,53474.02021008 2025-05-27,23:20:13.000,147,11089239,3804,0,1748388012,13356.526716389992,31247.265672659996,53473.92937752 2025-05-27,23:20:14.000,147,11089224,3245,0,1748388013,13356.1292741,28019.842649550003,53473.95033888 2025-05-27,23:20:15.000,147,11089310,3365,0,1748388014,13355.913712179994,25714.33304436,53473.91540328001 2025-05-27,23:20:16.000,147,11089345,3765,0,1748388015,13355.637523470003,27097.41464514,53473.845532080006 2025-05-27,23:20:17.000,147,11089250,3165,0,1748388016,13355.509533579992,27558.41364888,53473.80360936 2025-05-27,23:20:18.000,147,11089356,3485,0,1748388017,13355.395016310002,28019.497242180005,53473.775660880005 2025-05-27,23:20:19.000,147,11089262,2565,0,1748388018,13355.260290109996,31707.750089909998,53473.74072528 2025-05-27,23:20:20.000,147,11089307,3645,0,1748388019,13355.213135940001,27097.42169427,53473.74072528 2025-05-27,23:20:21.000,147,11089282,3205,0,1748388020,13355.17271808,28941.304923150004,53473.68482832 2025-05-27,23:20:22.000,147,11089237,3125,0,1748388021,13354.98410139999,28019.06019612,53473.74771240001 2025-05-27,23:20:23.000,147,11089255,3765,0,1748388022,13354.84263888999,28018.6090518,53473.73373816 2025-05-27,23:20:24.000,147,11089236,3085,0,1748388023,13354.748330549999,28940.487224070006,53473.69880256001 2025-05-27,23:20:25.000,147,11089190,3245,0,1748388024,13354.512559699993,28479.163960349993,53473.68482832 2025-05-27,23:20:26.000,147,11089285,3365,0,1748388025,13354.505823389998,28018.087416180002,53473.69880256001 2025-05-27,23:20:27.000,147,11089102,3444,0,1748388026,13354.357624570002,30323.244564869994,53473.63591848 2025-05-27,23:20:28.000,147,11089140,3325,0,1748388027,13354.283525159997,25252.06519722,53473.726751040005 2025-05-27,23:20:29.000,147,11089289,3845,0,1748388028,13354.236370990002,24329.9403054,53473.75469952 2025-05-27,23:20:30.000,147,11089223,3725,0,1748388029,13354.115117410001,31245.024049319996,53473.74771240001 2025-05-27,23:20:31.000,147,11089310,3924,0,1748388030,13353.980391209996,31705.903217850006,53473.75469952 2025-05-27,23:20:32.000,147,11089243,3804,0,1748388031,13353.82545607999,29861.752122029997,53473.75469952 2025-05-27,23:20:33.000,147,11089217,4205,0,1748388032,13353.70420249999,31705.853873939996,53473.76867376001 2025-05-27,23:20:34.000,147,11089229,3765,0,1748388033,13353.65031202,34011.01102263,53473.75469952 2025-05-27,23:20:35.000,147,11089184,3205,0,1748388034,13353.475167959994,33089.05530993,53473.677841200006 2025-05-27,23:20:36.000,147,11089188,3525,0,1748388035,13353.320232829989,30783.919308630007,53473.726751040005 2025-05-27,23:20:37.000,147,11089144,3325,0,1748388036,13353.050780429992,29400.795413069995,53473.73373816 2025-05-27,23:20:38.000,147,11089250,3245,0,1748388037,13352.781328029996,31244.756182380006,53473.74072528 2025-05-27,23:20:39.000,147,11089197,3765,0,1748388038,13352.41083098,32627.61926013,53473.6429056 2025-05-27,23:20:40.000,147,11089232,3605,0,1748388039,13352.195269059994,28478.578882560003,53473.69181544 2025-05-27,23:20:41.000,147,11089222,3405,0,1748388040,13351.858453560002,28478.656422989996,53473.69181544 2025-05-27,23:20:42.000,147,11089194,3485,0,1748388041,13351.575528540001,24790.847670450006,53473.62194424001 2025-05-27,23:20:43.000,147,11089198,3765,0,1748388042,13351.380175549995,29401.317048690005,53473.56604728 2025-05-27,23:20:44.000,147,11089181,3525,0,1748388043,13351.08377790999,27096.540553020008,53473.510150320006 2025-05-27,23:20:45.000,147,11089155,3485,0,1748388044,13350.814325509993,26635.555647539994,53473.47521472 2025-05-27,23:20:46.000,147,11089208,3405,0,1748388045,13350.585290969997,25252.777159350007,53473.40534352 2025-05-27,23:20:47.000,147,11089193,3924,0,1748388046,13350.14743081999,29863.049161949995,53473.43329200001 2025-05-27,23:20:48.000,147,11089169,4004,0,1748388047,13349.898187349994,33090.34530072,53473.41931776 2025-05-27,23:20:49.000,147,11089233,4245,0,1748388048,13349.601789709988,28019.07429438,53473.43329200001 2025-05-27,23:20:50.000,147,11089223,3685,0,1748388049,13349.332337309992,31246.398629670002,53473.3284852 2025-05-27,23:20:51.000,147,11089205,3924,0,1748388050,13349.089830149991,31707.454026449996,53473.23765264 2025-05-27,23:20:52.000,147,11089179,3924,0,1748388051,13348.78669619999,25714.185012629998,53473.24463976001 2025-05-27,23:20:53.000,147,11089162,3645,0,1748388052,13348.449880699998,31246.41977706,53473.23765264 2025-05-27,23:20:54.000,147,11089233,3605,0,1748388053,13348.119801510002,29863.443913230003,53473.13983296 2025-05-27,23:20:55.000,147,11089244,2965,0,1748388054,13347.722359219995,29863.225390199994,53473.13284584 2025-05-27,23:20:56.000,147,11089233,3645,0,1748388055,13347.378807409994,29402.381467319996,53473.09092312 2025-05-27,23:20:57.000,147,11089190,3325,0,1748388056,13347.015046669992,28941.19213707,53473.007077680006 2025-05-27,23:20:58.000,147,11089070,3125,0,1748388057,13346.812957369992,32168.72089713,53472.95118072001 2025-05-27,23:20:59.000,147,11089115,3485,0,1748388058,13346.61760438,27558.434796269998,53472.90925800001 2025-05-27,23:21:00.000,147,11089138,3165,0,1748388059,13346.43572401,25714.452879570003,53472.8743224 2025-05-27,23:21:01.000,147,11089084,3765,0,1748388060,13346.32794304999,26175.550571130007,53472.86034816001 2025-05-27,23:21:02.000,147,11089017,4205,0,1748388061,13346.078699579994,25253.48912148,53472.78348984001 2025-05-27,23:21:03.000,147,11089060,3405,0,1748388062,13345.883346590002,24331.505212260003,53472.73458 2025-05-27,23:21:04.000,147,11089142,3645,0,1748388063,13345.566740019996,27097.696610340005,53472.650734560004 2025-05-27,23:21:05.000,147,11089119,3605,0,1748388064,13345.47916799,33552.225445710006,53472.6297732 2025-05-27,23:21:06.000,147,11089051,3804,0,1748388065,13345.31749655,29402.98064337,53472.47605656001 2025-05-27,23:21:07.000,147,11089098,3525,0,1748388066,13345.18950665999,22487.579688600003,53472.44810808001 2025-05-27,23:21:08.000,147,11089235,4325,0,1748388067,13345.16929772999,28481.053127189996,53472.39919824 2025-05-27,23:21:09.000,147,11089207,3845,0,1748388068,13345.06825307999,26636.92317876,53472.434133840005 2025-05-27,23:21:10.000,147,11089126,3525,0,1748388069,13345.09519832,29864.4237423,53472.39221112 2025-05-27,23:21:11.000,147,11089102,3085,0,1748388070,13344.960472119994,25715.10844866,53472.37124976 2025-05-27,23:21:12.000,147,11089192,3924,0,1748388071,13344.913317949999,29864.635216199997,53472.41317248 2025-05-27,23:21:13.000,147,11089146,3245,0,1748388072,13344.738173889993,30786.71076411,53472.28041720001 2025-05-27,23:21:14.000,147,11089146,3804,0,1748388073,13344.509139349997,31247.907143489996,53472.217533120005 2025-05-27,23:21:15.000,147,11089199,3685,0,1748388074,13344.266632189996,29403.593917680002,53472.22452024 2025-05-27,23:21:16.000,147,11089229,4325,0,1748388075,13344.145378609996,29403.495229859996,53472.119713440006 2025-05-27,23:21:17.000,147,11089192,3165,0,1748388076,13343.87592621,31247.300918310008,53472.06381648 2025-05-27,23:21:18.000,147,11089184,2485,0,1748388077,13343.85571728,24331.744882679995,53472.02888088 2025-05-27,23:21:19.000,147,11089214,3685,0,1748388078,13343.727727389989,28480.919193719994,53471.98695816 2025-05-27,23:21:20.000,147,11089076,3165,0,1748388079,13343.795090489999,30786.034047630004,53471.94503544001 2025-05-27,23:21:21.000,147,11089186,3645,0,1748388080,13343.83550835,28480.876898939998,53471.86119 2025-05-27,23:21:22.000,147,11089187,2885,0,1748388081,13343.76814524999,27558.949382759994,53471.882151360005 2025-05-27,23:21:23.000,147,11089133,3205,0,1748388082,13343.741200009994,28942.016885279998,53471.77035744 2025-05-27,23:21:24.000,147,11089132,3245,0,1748388083,13343.599737499993,29864.085384060003,53471.75638320001 2025-05-27,23:21:25.000,147,11089163,3365,0,1748388084,13343.363966650002,33091.32512979,53471.6515764 2025-05-27,23:21:26.000,147,11089215,3485,0,1748388085,13343.229240449997,29403.015889019996,53471.63061504 2025-05-27,23:21:27.000,147,11089266,3325,0,1748388086,13342.993469599991,35857.39669266,53471.52580824 2025-05-27,23:21:28.000,147,11089142,3325,0,1748388087,13342.87221601999,28481.046078059997,53471.476898400004 2025-05-27,23:21:29.000,147,11089146,2725,0,1748388088,13342.79811661,30786.167981100007,53471.42100144001 2025-05-27,23:21:30.000,147,11089154,3444,0,1748388089,13342.79138029999,30786.308963699994,53471.4070272 2025-05-27,23:21:31.000,147,11089200,3605,0,1748388090,13342.69033564999,28942.249506570006,53471.27427192001 2025-05-27,23:21:32.000,147,11089279,4325,0,1748388091,13342.555609449999,28020.258548219994,53471.23933632 2025-05-27,23:21:33.000,147,11089206,3045,0,1748388092,13342.407410629989,26637.317930039993,53471.281259040006 2025-05-27,23:21:34.000,147,11089240,3444,0,1748388093,13342.178376089993,29864.543577510005,53471.17645224 2025-05-27,23:21:35.000,147,11089253,3965,0,1748388094,13341.929132619996,29864.571774030002,53471.211387840005 2025-05-27,23:21:36.000,147,11089246,2644,0,1748388095,13341.727043319996,30786.760108019997,53470.973825760004 2025-05-27,23:21:37.000,147,11089244,3005,0,1748388096,13341.53169032999,26176.523351070005,53470.994787120006 2025-05-27,23:21:38.000,147,11089282,3845,0,1748388097,13341.39696413,28481.863777139995,53470.93190304 2025-05-27,23:21:39.000,147,11089200,3125,0,1748388098,13341.289183169989,31248.35123868,53470.8829932 2025-05-27,23:21:40.000,147,11089016,3325,0,1748388099,13341.167929589988,32631.62316597,53470.778186400006 2025-05-27,23:21:41.000,147,11089078,3085,0,1748388100,13341.093830179998,30787.782231870005,53470.77119928001 2025-05-27,23:21:42.000,147,11089132,3005,0,1748388101,13340.844586710002,29404.601943269998,53470.72228944 2025-05-27,23:21:43.000,147,11089057,3245,0,1748388102,13340.642497410001,34015.092468899995,53470.64543112 2025-05-27,23:21:44.000,147,11089030,3525,0,1748388103,13340.39325393999,29865.86176482,53470.68036672001 2025-05-27,23:21:45.000,147,11089127,3765,0,1748388104,13340.25852774,28482.702623610006,53470.61748264 2025-05-27,23:21:46.000,147,11089076,3725,0,1748388105,13340.23831881,28943.990641680008,53470.4987016 2025-05-27,23:21:47.000,147,11089153,3725,0,1748388106,13340.2989456,30326.987652900003,53470.470753120004 2025-05-27,23:21:48.000,147,11089104,2885,0,1748388107,13340.325890839995,28482.899999250003,53470.442804640006 2025-05-27,23:21:49.000,147,11089144,3924,0,1748388108,13340.406726559995,30327.114537240006,53470.47774024 2025-05-27,23:21:50.000,147,11089119,3444,0,1748388109,13340.346099769995,25716.87778029,53470.44979176 2025-05-27,23:21:51.000,147,11089269,3885,0,1748388110,13340.164219399994,31710.647282339996,53470.39389480001 2025-05-27,23:21:52.000,147,11089185,3765,0,1748388111,13340.009284269989,27100.403476260006,53470.442804640006 2025-05-27,23:21:53.000,147,11089239,4205,0,1748388112,13339.820667589993,27561.388381740006,53470.442804640006 2025-05-27,23:21:54.000,147,11089210,2885,0,1748388113,13339.524269950001,31249.76811381,53470.40786904 2025-05-27,23:21:55.000,147,11089292,3765,0,1748388114,13339.436697919991,28483.626059639995,53470.40786904 2025-05-27,23:21:56.000,147,11089228,3525,0,1748388115,13339.38280744,29866.742906069994,53470.33799784 2025-05-27,23:21:57.000,147,11089240,3365,0,1748388116,13339.369334819996,30327.939285450004,53470.37992056 2025-05-27,23:21:58.000,147,11089289,3804,0,1748388117,13339.32218065,27561.93116475,53470.3589592 2025-05-27,23:21:59.000,147,11089313,3285,0,1748388118,13339.227872309995,28484.605888709993,53470.34498496001 2025-05-27,23:22:00.000,147,11089306,3125,0,1748388119,13339.03251931999,27101.91199008,53470.37992056 2025-05-27,23:22:01.000,147,11089273,3965,0,1748388120,13338.837166329999,31712.825463510002,53470.37992056 2025-05-27,23:22:02.000,147,11089276,2925,0,1748388121,13338.722649059993,31713.262509570006,53470.35197208 2025-05-27,23:22:03.000,147,11089230,3085,0,1748388122,13338.628340720003,34018.72981998,53470.324023600006 2025-05-27,23:22:04.000,147,11089218,3444,0,1748388123,13338.540768689993,26180.7598782,53470.29607512001 2025-05-27,23:22:05.000,147,11089215,3804,0,1748388124,13338.446460350002,28486.13554992,53470.33101072 2025-05-27,23:22:06.000,147,11089195,3365,0,1748388125,13338.459932969992,27103.110342180007,53470.24017816 2025-05-27,23:22:07.000,147,11089231,3485,0,1748388126,13338.473405589997,30791.870727269998,53470.17729408001 2025-05-27,23:22:08.000,147,11089207,3924,0,1748388127,13338.379097249992,31714.29168255,53470.254152400004 2025-05-27,23:22:09.000,147,11089306,2925,0,1748388128,13338.331943079997,28487.199968550005,53470.17030696 2025-05-27,23:22:10.000,147,11089233,3765,0,1748388129,13338.109644849996,30792.97039155,53470.17729408001 2025-05-27,23:22:11.000,147,11089255,3804,0,1748388130,13337.947973409995,31254.469883519996,53470.07947440001 2025-05-27,23:22:12.000,147,11089304,3565,0,1748388131,13337.846928759995,28027.187843010004,53470.14934560001 2025-05-27,23:22:13.000,147,11089117,3725,0,1748388132,13337.685257319994,33099.206057129995,53470.135371360004 2025-05-27,23:22:14.000,147,11089118,3165,0,1748388133,13337.597685289998,29871.994507919997,53470.107422880006 2025-05-27,23:22:15.000,147,11089211,4004,0,1748388134,13337.449486469988,27567.06998052,53470.09344864 2025-05-27,23:22:16.000,147,11089229,4125,0,1748388135,13337.180034069992,36327.883825380006,53470.03056456001 2025-05-27,23:22:18.000,147,11089207,3045,0,1748388137,13336.57376616999,31717.879689719994,53469.91178352001 2025-05-27,23:22:19.000,147,11089254,3365,0,1748388138,13336.337995319998,27107.318672790003,53469.79300248001 2025-05-27,23:22:20.000,147,11089199,4004,0,1748388139,13336.082015539992,29413.117292309995,53469.702169920005 2025-05-27,23:22:21.000,147,11089266,3365,0,1748388140,13335.886662550001,34024.101257040005,53469.63928584 2025-05-27,23:22:22.000,147,11089161,3765,0,1748388141,13335.826035760001,25724.74460937,53469.56941464 2025-05-27,23:22:23.000,147,11089219,3405,0,1748388142,13335.718254799991,25724.850346320003,53469.464607840004 2025-05-27,23:22:24.000,147,11089234,3405,0,1748388143,13335.65762800999,25264.06986561,53469.32486544 2025-05-27,23:22:25.000,147,11089240,3845,0,1748388144,13335.529638119995,29414.18171094,53469.28294272 2025-05-27,23:22:26.000,147,11089233,4165,0,1748388145,13335.367966679994,29875.681202909997,53469.19211016001 2025-05-27,23:22:27.000,147,11089225,4125,0,1748388146,13335.27365833999,28953.98630802,53469.09429048001 2025-05-27,23:22:28.000,147,11089186,3245,0,1748388147,13335.226504169994,28954.197781919996,53468.982496560006 2025-05-27,23:22:29.000,147,11089076,3365,0,1748388148,13335.159141069998,30337.57544616,53468.933586720006 2025-05-27,23:22:30.000,147,11089288,2965,0,1748388149,13335.132195829989,28954.106143230005,53468.84275416 2025-05-27,23:22:31.000,147,11089244,3765,0,1748388150,13335.085041659993,27109.546197870004,53468.744934480004 2025-05-27,23:22:32.000,147,11089247,4045,0,1748388151,13335.051360109988,28031.56535274,53468.58423072 2025-05-27,23:22:33.000,147,11089272,3325,0,1748388152,13335.064832729993,29875.758743340004,53468.53532088 2025-05-27,23:22:34.000,147,11089221,3365,0,1748388153,13335.085041659993,30336.983319239996,53468.48641104 2025-05-27,23:22:35.000,147,11089197,3924,0,1748388154,13335.246713099994,29875.836283769997,53468.33968152 2025-05-27,23:22:36.000,147,11089246,3485,0,1748388155,13335.36123037,31259.411323649998,53468.23487472001 2025-05-27,23:22:37.000,147,11089189,3245,0,1748388156,13335.448802399995,27109.75062264,53468.074170960004 2025-05-27,23:22:38.000,147,11089242,3485,0,1748388157,13335.49595656999,27571.010444190004,53468.03224824 2025-05-27,23:22:39.000,147,11089130,3525,0,1748388158,13335.408384539995,28493.262220350007,53467.89949296001 2025-05-27,23:22:40.000,147,11089153,3804,0,1748388159,13335.47574763999,31720.720489109997,53467.82263464 2025-05-27,23:22:41.000,147,11089116,3685,0,1748388160,13335.55658335999,34487.09516457,53467.75276344001 2025-05-27,23:22:42.000,147,11089114,3165,0,1748388161,13335.731727419996,28953.929914980006,53467.571098320004 2025-05-27,23:22:43.000,147,11089098,3525,0,1748388162,13335.866453620001,28953.633851520004,53467.51520136001 2025-05-27,23:22:44.000,147,11089139,3845,0,1748388163,13335.947289340002,30797.947077329998,53467.49424000001 2025-05-27,23:22:45.000,147,11089089,3885,0,1748388164,13336.014652439997,28031.375026230002,53467.319562 2025-05-27,23:22:46.000,147,11089105,3245,0,1748388165,13335.866453620001,32642.31669618,53467.29161352 2025-05-27,23:22:47.000,147,11089068,2685,0,1748388166,13335.873189929996,35869.87365276,53467.29161352 2025-05-27,23:22:48.000,147,11089180,3285,0,1748388167,13335.63741907999,28492.465668660006,53467.08199992001 2025-05-27,23:22:49.000,147,11089240,3165,0,1748388168,13335.43532977999,31259.044768890002,53467.088987040006 2025-05-27,23:22:50.000,147,11089273,3725,0,1748388169,13335.179349999999,31259.08001454,53466.92828328 2025-05-27,23:22:51.000,147,11089269,4004,0,1748388170,13335.044623799993,33103.39324035001,53466.80950224 2025-05-27,23:22:52.000,147,11089238,2685,0,1748388171,13334.909897600002,28031.508959700004,53466.71168256 2025-05-27,23:22:53.000,147,11089263,3125,0,1748388172,13334.889688670002,32642.33079444,53466.57194016 2025-05-27,23:22:54.000,147,11089285,4325,0,1748388173,13334.822325569992,30797.961175589997,53466.55796592001 2025-05-27,23:22:55.000,147,11089321,3605,0,1748388174,13334.822325569992,28953.556311089997,53466.43918488001 2025-05-27,23:22:56.000,147,11089260,3245,0,1748388175,13334.781907709992,34486.693364160004,53466.27848112 2025-05-27,23:22:57.000,147,11089223,3845,0,1748388176,13334.775171399997,30798.045765150004,53466.15970008 2025-05-27,23:22:58.000,147,11089215,3804,0,1748388177,13334.761698779992,28953.767784990006,53466.082841760006 2025-05-27,23:22:59.000,147,11089203,4325,0,1748388178,13334.795380329997,28953.82417803,53465.922138 2025-05-27,23:23:00.000,147,11089239,3525,0,1748388179,13334.802116639992,33103.66110729,53465.95008648 2025-05-27,23:23:01.000,147,11089232,3444,0,1748388180,13334.835798189997,25265.155431630003,53465.78938272001 2025-05-27,23:23:02.000,147,11089220,3444,0,1748388181,13334.835798189997,29414.914820460006,53465.70553728 2025-05-27,23:23:03.000,147,11089229,3804,0,1748388182,13334.957051769998,32181.50801895,53465.6426532 2025-05-27,23:23:04.000,147,11089262,3525,0,1748388183,13335.098514279998,24342.776771129997,53465.56579488 2025-05-27,23:23:05.000,147,11089308,3325,0,1748388184,13335.25344940999,31259.249193659998,53465.50291080001 2025-05-27,23:23:06.000,147,11089229,3804,0,1748388185,13335.408384539995,30336.990368369996,53465.43303960001 2025-05-27,23:23:07.000,147,11089186,3325,0,1748388186,13335.55658335999,33103.703402069994,53465.37015552 2025-05-27,23:23:08.000,147,11089218,3525,0,1748388187,13335.65762800999,31259.249193659998,53465.30028432 2025-05-27,23:23:09.000,147,11089298,3605,0,1748388188,13335.799090519991,28492.592552999995,53465.223426000004 2025-05-27,23:23:10.000,147,11089236,3285,0,1748388189,13335.933816719997,30336.666108389996,53465.174516160005 2025-05-27,23:23:11.000,147,11089263,3125,0,1748388190,13336.041597679992,31258.664115870008,53465.02778664001 2025-05-27,23:23:12.000,147,11089164,3285,0,1748388191,13336.176323879998,30797.256262590003,53464.95092832001 2025-05-27,23:23:13.000,147,11089258,3605,0,1748388192,13336.331259009989,33563.51110284,53464.96490256 2025-05-27,23:23:14.000,147,11089287,4085,0,1748388193,13336.63439295999,29874.482850810004,53464.87407 2025-05-27,23:23:15.000,147,11089297,4245,0,1748388194,13336.769119159995,27568.853410409996,53464.7692632 2025-05-27,23:23:16.000,147,11089190,3365,0,1748388195,13337.078989419992,29413.025653620003,53464.790224560005 2025-05-27,23:23:17.000,147,11089272,3285,0,1748388196,13337.308023960002,28029.598645470003,53464.72734048 2025-05-27,23:23:18.000,147,11089198,3245,0,1748388197,13337.476431709998,30795.945124410006,53464.622533680005 2025-05-27,23:23:19.000,147,11089256,2965,0,1748388198,13337.577476359998,33101.15161701001,53464.65048216 2025-05-27,23:23:20.000,147,11089253,4165,0,1748388199,13337.644839459994,27568.00751481,53464.60157232 2025-05-27,23:23:21.000,147,11089253,3804,0,1748388200,13337.718938869999,32178.47689305,53464.56663672001 2025-05-27,23:23:22.000,147,11089177,3804,0,1748388201,13337.745884109994,28028.6893077,53464.4897784 2025-05-27,23:23:23.000,147,11089261,4004,0,1748388202,13337.96144603,27567.492928320004,53464.49676552001 2025-05-27,23:23:24.000,147,11089261,4125,0,1748388203,13338.03554543999,29872.812206999995,53464.48279128 2025-05-27,23:23:25.000,147,11089222,3325,0,1748388204,13338.237634739991,26184.10116582,53464.47580416001 2025-05-27,23:23:26.000,147,11089264,3485,0,1748388205,13338.372360939997,29872.734666570002,53464.42689432001 2025-05-27,23:23:27.000,147,11089211,3965,0,1748388206,13338.560977619993,31716.984450210002,53464.336061760005 2025-05-27,23:23:28.000,147,11089265,3645,0,1748388207,13338.736121679998,26645.121316949997,53464.3151004 2025-05-27,23:23:29.000,147,11089265,3804,0,1748388208,13338.897793119999,29411.566483710005,53464.39894584001 2025-05-27,23:23:30.000,147,11089276,3725,0,1748388209,13338.99883777,23878.612708019995,53464.34304888 2025-05-27,23:23:31.000,147,11089219,3965,0,1748388210,13339.17398182999,29872.61483136,53464.39195872 2025-05-27,23:23:32.000,147,11089239,3444,0,1748388211,13339.32218065,30333.634982489995,53464.32907464001 2025-05-27,23:23:33.000,147,11089294,3245,0,1748388212,13339.490588399996,33561.10030038,53464.36401024 2025-05-27,23:23:34.000,147,11089262,2725,0,1748388213,13339.632050909997,31255.675284750003,53464.3151004 2025-05-27,23:23:35.000,147,11089246,3565,0,1748388214,13339.712886629997,33099.95326491,53464.41292008 2025-05-27,23:23:36.000,147,11089324,2685,0,1748388215,13339.840876519993,28028.061935129997,53464.43388144 2025-05-27,23:23:37.000,147,11089236,2925,0,1748388216,13339.921712239993,23878.274349779997,53464.41292008 2025-05-27,23:23:38.000,147,11089208,3485,0,1748388217,13339.989075339989,30333.056953830004,53464.405932960006 2025-05-27,23:23:39.000,147,11089286,3725,0,1748388218,13340.029493199989,30332.93006949,53464.36401024 2025-05-27,23:23:40.000,147,11089345,4485,0,1748388219,13340.144010469994,28488.659138460003,53464.46182992 2025-05-27,23:23:41.000,147,11089255,3645,0,1748388220,13340.2989456,28488.447664559993,53464.48279128 2025-05-27,23:23:42.000,147,11089260,3165,0,1748388221,13340.487562279995,30793.654157159996,53464.503752640005 2025-05-27,23:23:43.000,147,11089254,3365,0,1748388222,13340.642497410001,27105.006558149995,53464.48279128 2025-05-27,23:23:44.000,147,11089246,3085,0,1748388223,13340.736805749992,31715.539378560003,53464.49676552001 2025-05-27,23:23:45.000,147,11089311,2844,0,1748388224,13340.797432539992,32176.503136650004,53464.54567536001 2025-05-27,23:23:46.000,147,11089268,3525,0,1748388225,13340.783959920002,28948.981425720005,53464.53868824 2025-05-27,23:23:47.000,147,11089248,3165,0,1748388226,13340.817641469992,36325.825479420004,53464.573623840006 2025-05-27,23:23:48.000,147,11089223,3444,0,1748388227,13340.783959920002,26643.295592280003,53464.58061096 2025-05-27,23:23:49.000,147,11089273,3765,0,1748388228,13340.757014679992,23415.703390049996,53464.59458520001 2025-05-27,23:23:50.000,147,11089306,2644,0,1748388229,13340.770487299997,31253.539398359993,53464.59458520001 2025-05-27,23:23:51.000,147,11089307,4045,0,1748388230,13340.770487299997,26642.54133537,53464.65746928 2025-05-27,23:23:52.000,147,11089187,4004,0,1748388231,13340.723333130001,29869.611901979995,53464.65048216 2025-05-27,23:23:53.000,147,11089277,3285,0,1748388232,13340.716596819992,28486.14259905,53464.59458520001 2025-05-27,23:23:54.000,147,11089223,4165,0,1748388233,13340.649233719996,37707.13774857001,53464.64349504001 2025-05-27,23:23:55.000,147,11089312,2764,0,1748388234,13340.777223609992,28485.917026890005,53464.58061096 2025-05-27,23:23:56.000,147,11089259,3804,0,1748388235,13340.817641469992,27102.652148730005,53464.622533680005 2025-05-27,23:23:57.000,147,11089222,3405,0,1748388236,13340.999521839993,27563.658201600003,53464.60855944 2025-05-27,23:23:58.000,147,11089260,3645,0,1748388237,13341.019730769993,31712.987593500002,53464.60157232 2025-05-27,23:23:59.000,147,11089243,4365,0,1748388238,13341.114039109998,33557.138689319996,53464.60157232 2025-05-27,23:24:00.000,147,11089270,3325,0,1748388239,13341.066884940003,28946.443738920003,53464.58759808 2025-05-27,23:24:01.000,147,11089232,3485,0,1748388240,13341.046676010003,31712.613989610007,53464.6295208 2025-05-27,23:24:02.000,147,11089225,3685,0,1748388241,13341.046676010003,29407.196023109995,53464.573623840006 2025-05-27,23:24:03.000,147,11089253,4165,0,1748388242,13341.120775419993,29868.237321630004,53464.622533680005 2025-05-27,23:24:04.000,147,11089244,4004,0,1748388243,13341.167929589988,31251.333020670005,53464.61554656001 2025-05-27,23:24:05.000,147,11089242,3485,0,1748388244,13341.262237929994,30790.164837810007,53464.52471400001 2025-05-27,23:24:06.000,147,11089283,3205,0,1748388245,13341.275710549999,29867.884865130007,53464.54567536001 2025-05-27,23:24:07.000,147,11089202,3765,0,1748388246,13341.336337339999,24335.191907250002,53464.552662480004 2025-05-27,23:24:08.000,147,11089248,3205,0,1748388247,13341.45759092,26640.14463117,53464.59458520001 2025-05-27,23:24:09.000,147,11089214,3645,0,1748388248,13341.49127246999,27562.149687779995,53464.63650792 2025-05-27,23:24:10.000,147,11089269,3285,0,1748388249,13341.59905343,31711.366293600004,53464.573623840006 2025-05-27,23:24:11.000,147,11089251,3525,0,1748388250,13341.72030701,31711.39449012,53464.51772688001 2025-05-27,23:24:12.000,147,11089261,4165,0,1748388251,13341.868505829996,32172.527427330002,53464.46182992 2025-05-27,23:24:13.000,147,11089305,4365,0,1748388252,13341.935868929992,28945.386369419997,53464.43388144 2025-05-27,23:24:14.000,147,11089257,4165,0,1748388253,13341.942605240001,26640.257417250003,53464.53868824 2025-05-27,23:24:15.000,147,11089288,2764,0,1748388254,13341.976286789992,28023.599835839996,53464.52471400001 2025-05-27,23:24:16.000,147,11089284,3804,0,1748388255,13341.956077859992,29406.66733836,53464.552662480004 2025-05-27,23:24:17.000,147,11089286,4045,0,1748388256,13341.989759409997,29867.46896646,53464.454842800005 2025-05-27,23:24:18.000,147,11089268,3485,0,1748388257,13342.117749299992,28023.22623195,53464.47580416001 2025-05-27,23:24:19.000,147,11089153,4365,0,1748388258,13342.299629669993,29406.35012751,53464.52471400001 2025-05-27,23:24:20.000,147,11089181,3444,0,1748388259,13342.494982659999,32633.822494530003,53464.53170112 2025-05-27,23:24:21.000,147,11089311,4205,0,1748388260,13342.69707196,28945.633088970004,53464.52471400001 2025-05-27,23:24:22.000,147,11089222,3525,0,1748388261,13342.95978805,30789.93221652,53464.44785568001 2025-05-27,23:24:23.000,147,11089191,4245,0,1748388262,13343.081041630001,26640.45479289,53464.49676552001 2025-05-27,23:24:24.000,147,11089240,3005,0,1748388263,13343.256185689992,30328.820426699996,53464.59458520001 2025-05-27,23:24:25.000,147,11089227,3565,0,1748388264,13343.424593440002,31711.88088009,53464.56663672001 2025-05-27,23:24:26.000,147,11089288,3125,0,1748388265,13343.518901779993,27101.157733169995,53464.5596496 2025-05-27,23:24:27.000,147,11089228,2644,0,1748388266,13343.633419049998,30789.410580900003,53464.60855944 2025-05-27,23:24:28.000,147,11089152,3444,0,1748388267,13343.714254769999,26639.827420319998,53464.68541776001 2025-05-27,23:24:29.000,147,11089216,3325,0,1748388268,13343.795090489999,31711.288753169996,53464.68541776001 2025-05-27,23:24:30.000,147,11089240,3085,0,1748388269,13343.88939882999,25256.583689549996,53464.671443520005 2025-05-27,23:24:31.000,147,11089271,3924,0,1748388270,13344.044333959995,36321.906163139996,53464.7692632 2025-05-27,23:24:32.000,147,11089235,3605,0,1748388271,13344.125169679995,28484.147695260006,53464.86009576001 2025-05-27,23:24:33.000,147,11089292,3325,0,1748388272,13344.280104810001,32633.653315410003,53464.839134400005 2025-05-27,23:24:34.000,147,11089287,2925,0,1748388273,13344.387885769997,28484.04195831,53464.84612152 2025-05-27,23:24:35.000,147,11089265,4125,0,1748388274,13344.495666729992,25717.575644159995,53464.91599272 2025-05-27,23:24:36.000,147,11089313,3405,0,1748388275,13344.583238760002,25717.491054600003,53464.92996696001 2025-05-27,23:24:37.000,147,11089279,4165,0,1748388276,13344.684283410003,32632.962500669993,53464.909005600006 2025-05-27,23:24:38.000,147,11089279,4004,0,1748388277,13344.832482229998,34015.96656102,53464.88105712001 2025-05-27,23:24:39.000,147,11089154,2965,0,1748388278,13344.940263189994,26639.298735570002,53464.93695408 2025-05-27,23:24:40.000,147,11089162,3285,0,1748388279,13345.08846200999,27561.381332610006,53464.97887680001 2025-05-27,23:24:41.000,147,11089203,4125,0,1748388280,13345.202979279995,28022.59181025,53465.006825280005 2025-05-27,23:24:42.000,147,11089214,3885,0,1748388281,13345.384859649996,28022.669350680007,53465.04176088 2025-05-27,23:24:43.000,147,11089245,3485,0,1748388282,13345.47916799,32633.06118849,53465.0836836 2025-05-27,23:24:44.000,147,11089271,3845,0,1748388283,13345.47916799,25256.456805210008,53465.11163208 2025-05-27,23:24:45.000,147,11089289,3725,0,1748388284,13345.533058469991,30328.016825879997,53465.14656768001 2025-05-27,23:24:46.000,147,11089327,3845,0,1748388285,13345.485904299996,31250.184012480007,53465.13958056 2025-05-27,23:24:47.000,147,11089193,4004,0,1748388286,13345.43875013,25256.597787809995,53465.20246464 2025-05-27,23:24:48.000,147,11089218,3365,0,1748388287,13345.33096916999,28022.944266749997,53465.125606320005 2025-05-27,23:24:49.000,147,11089214,3005,0,1748388288,13345.304023929995,30328.14371022,53465.076696480006 2025-05-27,23:24:50.000,147,11089254,3885,0,1748388289,13345.25013344999,26639.771027280003,53465.09067072 2025-05-27,23:24:51.000,147,11089233,4004,0,1748388290,13345.2164519,29406.145702740003,53465.11163208 2025-05-27,23:24:52.000,147,11089253,3885,0,1748388291,13345.12887986999,29867.179952129998,53465.13958056 2025-05-27,23:24:53.000,147,11089219,3285,0,1748388292,13345.02783521999,27100.875767970007,53465.13259344 2025-05-27,23:24:54.000,147,11089276,3285,0,1748388293,13344.845954849989,27561.881820840004,53465.19547752001 2025-05-27,23:24:55.000,147,11089212,3845,0,1748388294,13344.569766139997,32172.167921700006,53465.04176088 2025-05-27,23:24:56.000,147,11089255,3885,0,1748388295,13344.246423259996,34477.28982474,53465.06970936001 2025-05-27,23:24:57.000,147,11089287,3525,0,1748388296,13343.97023454999,24334.226176440003,53465.11163208 2025-05-27,23:24:58.000,147,11089174,3205,0,1748388297,13343.795090489999,34477.21228430999,53464.99285104 2025-05-27,23:24:59.000,147,11089246,3085,0,1748388298,13343.572792259998,30327.84059763,53464.95092832001 2025-05-27,23:25:00.000,147,11089320,3125,0,1748388299,13343.478483919993,29405.814393630004,53464.97887680001 2025-05-27,23:25:01.000,147,11089254,2685,0,1748388300,13343.444802370002,27100.62904842,53464.98586392 2025-05-27,23:25:02.000,147,11089206,3285,0,1748388301,13343.323548790002,30327.946334580003,53464.99285104 2025-05-27,23:25:03.000,147,11089260,3645,0,1748388302,13343.222504140002,25717.399415909997,53464.85310864001 2025-05-27,23:25:04.000,147,11089236,3085,0,1748388303,13343.114723179991,27561.45182391,53464.888044240004 2025-05-27,23:25:05.000,147,11089269,3205,0,1748388304,13343.02041484,34937.97161763,53464.93695408 2025-05-27,23:25:06.000,147,11089250,2605,0,1748388305,13342.93284280999,28944.364245570003,53464.85310864001 2025-05-27,23:25:07.000,147,11089226,3205,0,1748388306,13342.85200708999,27100.00167585,53464.790224560005 2025-05-27,23:25:08.000,147,11089269,3924,0,1748388307,13342.845270779995,33093.53855661,53464.78323744001 2025-05-27,23:25:09.000,147,11089253,4125,0,1748388308,13342.89242494999,25255.695499170004,53464.83214728001 2025-05-27,23:25:10.000,147,11089257,3565,0,1748388309,13342.845270779995,28482.857704470007,53464.909005600006 2025-05-27,23:25:11.000,147,11089267,3845,0,1748388310,13342.885688639995,25716.490078140007,53464.89503136 2025-05-27,23:25:12.000,147,11089249,3725,0,1748388311,13342.77790768,32170.78629222,53464.9439412 2025-05-27,23:25:13.000,147,11089261,3645,0,1748388312,13342.602763619994,28943.208188250006,53464.92996696001 2025-05-27,23:25:14.000,147,11089233,4004,0,1748388313,13342.427619559989,26176.847611050005,53464.84612152 2025-05-27,23:25:15.000,147,11089210,3485,0,1748388314,13342.090804059997,30787.21125234,53464.92996696001 2025-05-27,23:25:16.000,147,11089193,3924,0,1748388315,13341.848296899996,29403.94637418,53464.93695408 2025-05-27,23:25:17.000,147,11089294,3444,0,1748388316,13341.53169032999,28481.870826269995,53464.89503136 2025-05-27,23:25:18.000,147,11089208,3285,0,1748388317,13341.262237929994,28942.876879140007,53464.77625032 2025-05-27,23:25:19.000,147,11089262,3645,0,1748388318,13341.107302799988,30325.965529049994,53464.87407 2025-05-27,23:25:20.000,147,11089214,3565,0,1748388319,13340.986049220002,32170.032035309996,53464.86009576001 2025-05-27,23:25:21.000,147,11089089,3965,0,1748388320,13340.844586710002,27559.478067510005,53464.888044240004 2025-05-27,23:25:22.000,147,11089195,4045,0,1748388321,13340.743542060001,27098.338081170004,53464.888044240004 2025-05-27,23:25:23.000,147,11089145,3645,0,1748388322,13340.55492537999,30325.345205610007,53464.86708288 2025-05-27,23:25:24.000,147,11089145,4045,0,1748388323,13340.33936346,25714.840581719996,53464.79721168 2025-05-27,23:25:25.000,147,11089118,3325,0,1748388324,13339.975602719998,28480.940341110007,53464.81817304 2025-05-27,23:25:26.000,147,11089146,3405,0,1748388325,13339.584896740002,27097.865789460004,53464.72734048 2025-05-27,23:25:27.000,147,11089114,3365,0,1748388326,13339.16050921,27097.802347289995,53464.790224560005 2025-05-27,23:25:28.000,147,11089162,3444,0,1748388327,13338.783275849994,32169.150894060003,53464.720353360004 2025-05-27,23:25:29.000,147,11089269,3725,0,1748388328,13338.560977619993,28480.961488500005,53464.741314720006 2025-05-27,23:25:30.000,147,11089259,3804,0,1748388329,13338.412778799997,33552.338231789996,53464.69240488001 2025-05-27,23:25:31.000,147,11089262,3605,0,1748388330,13338.419515109992,24331.68848964,53464.66445640001 2025-05-27,23:25:32.000,147,11089264,3205,0,1748388331,13338.331943079997,27097.858740330004,53464.64349504001 2025-05-27,23:25:33.000,147,11089297,3804,0,1748388332,13338.224162120001,31708.144841190006,53464.60855944 2025-05-27,23:25:34.000,147,11089299,3965,0,1748388333,13338.03554543999,30324.985699979996,53464.6295208 2025-05-27,23:25:35.000,147,11089255,3685,0,1748388334,13337.786301969994,34013.224449450005,53464.622533680005 2025-05-27,23:25:36.000,147,11089233,3365,0,1748388335,13337.516849569998,31247.06829702,53464.60157232 2025-05-27,23:25:37.000,147,11089293,4325,0,1748388336,13337.321496579993,26175.649258949998,53464.56663672001 2025-05-27,23:25:38.000,147,11089214,3165,0,1748388337,13337.085725730001,30786.026998500005,53464.552662480004 2025-05-27,23:25:39.000,147,11089269,3485,0,1748388338,13336.890372739996,25714.62205869,53464.53170112 2025-05-27,23:25:40.000,147,11089215,3804,0,1748388339,13336.78259178,30785.886015900003,53464.5596496 2025-05-27,23:25:41.000,147,11089260,3045,0,1748388340,13336.627656649995,29402.635236000002,53464.51772688001 2025-05-27,23:25:42.000,147,11089180,3325,0,1748388341,13336.378413179998,30785.554706790004,53464.46182992 2025-05-27,23:25:43.000,147,11089280,3085,0,1748388342,13336.021388749992,28480.418705489996,53464.52471400001 2025-05-27,23:25:44.000,147,11089309,3325,0,1748388343,13335.72499111,31246.539612270004,53464.42689432001 2025-05-27,23:25:45.000,147,11089262,2844,0,1748388344,13335.39491191999,27097.344153840007,53464.503752640005 2025-05-27,23:25:46.000,147,11089215,3685,0,1748388345,13335.125459519993,30785.59700157,53464.43388144 2025-05-27,23:25:47.000,147,11089316,3245,0,1748388346,13334.835798189997,25714.347142619998,53464.35003600001 2025-05-27,23:25:48.000,147,11089289,3605,0,1748388347,13334.451828519996,32168.819584950004,53464.384971600004 2025-05-27,23:25:49.000,147,11089291,4205,0,1748388348,13334.088067779994,32629.762195649993,53464.44086856 2025-05-27,23:25:50.000,147,11089213,3485,0,1748388349,13333.704098109993,32629.642360440004,53464.39195872 2025-05-27,23:25:51.000,147,11089253,3885,0,1748388350,13333.448118330001,31246.469120969996,53464.26619056 2025-05-27,23:25:52.000,147,11089184,2725,0,1748388351,13333.131511759995,31707.355338630005,53464.238242080006 2025-05-27,23:25:53.000,147,11089283,2925,0,1748388352,13332.93615876999,28480.03805247,53464.19631936 2025-05-27,23:25:54.000,147,11089293,3965,0,1748388353,13332.734069469989,28018.940360909997,53464.18933224001 2025-05-27,23:25:55.000,147,11089254,3045,0,1748388354,13332.525243859993,31246.046173170005,53464.16138376001 2025-05-27,23:25:56.000,147,11089213,3924,0,1748388355,13332.269264080001,30784.79340075,53464.18234512001 2025-05-27,23:25:57.000,147,11089291,3685,0,1748388356,13332.04696585,27557.511360239994,53464.20330648 2025-05-27,23:25:58.000,147,11089207,3845,0,1748388357,13331.81793130999,29862.541624589998,53464.11247392001 2025-05-27,23:25:59.000,147,11089304,3804,0,1748388358,13331.595633079989,31706.45304999,53464.01465424001 2025-05-27,23:26:00.000,147,11089311,3285,0,1748388359,13331.380071159998,29401.260655649996,53464.00766712 2025-05-27,23:26:01.000,147,11089318,2764,0,1748388360,13331.191454480002,27557.12365809,53464.04260272001 2025-05-27,23:26:02.000,147,11089295,3525,0,1748388361,13330.955683629996,28018.023974009993,53464.08452544 2025-05-27,23:26:03.000,147,11089291,3924,0,1748388362,13330.71991277999,28018.016924879994,53463.97273152001 2025-05-27,23:26:04.000,147,11089338,3285,0,1748388363,13330.410042519994,32167.184186790008,53464.0356156 2025-05-27,23:26:05.000,147,11089258,3405,0,1748388364,13330.100172259998,32167.311071129996,53464.00766712 2025-05-27,23:26:06.000,147,11089298,3525,0,1748388365,13329.864401409992,29862.35834721,53463.902860320006 2025-05-27,23:26:07.000,147,11089343,3285,0,1748388366,13329.615157939996,28479.389532510002,53463.9308088 2025-05-27,23:26:08.000,147,11089237,3845,0,1748388367,13329.36591447,30323.604070500005,53463.88888608 2025-05-27,23:26:09.000,147,11089268,3365,0,1748388368,13329.25813350999,33089.88005814,53463.79805352 2025-05-27,23:26:10.000,147,11089318,3165,0,1748388369,13329.130143619994,31245.96158361,53463.784079280005 2025-05-27,23:26:11.000,147,11089230,3005,0,1748388370,13329.150352549994,31706.91829257,53463.79805352 2025-05-27,23:26:12.000,147,11089211,3645,0,1748388371,13329.096462069989,32168.107622819996,53463.76311792 2025-05-27,23:26:13.000,147,11089263,3804,0,1748388372,13329.136879929989,29402.02901082,53463.75613080001 2025-05-27,23:26:14.000,147,11089285,4004,0,1748388373,13329.21771564999,22947.78214065,53463.76311792 2025-05-27,23:26:15.000,147,11089296,3885,0,1748388374,13329.251397199994,28019.22232611,53463.81202776 2025-05-27,23:26:16.000,147,11089208,3325,0,1748388375,13329.28507875,30785.357331150008,53463.77709216001 2025-05-27,23:26:17.000,147,11089248,3485,0,1748388376,13329.36591447,25714.276651320004,53463.81901488 2025-05-27,23:26:18.000,147,11089258,3085,0,1748388377,13329.39959601999,28941.600986610007,53463.79805352 2025-05-27,23:26:19.000,147,11089323,4325,0,1748388378,13329.36591447,30324.887012160005,53463.79805352 2025-05-27,23:26:20.000,147,11089281,3965,0,1748388379,13329.244660889999,29863.993745369997,53463.86792472 2025-05-27,23:26:21.000,147,11089251,3804,0,1748388380,13329.157088859989,28020.082319969995,53463.86792472 2025-05-27,23:26:22.000,147,11089270,3565,0,1748388381,13329.076253139989,30325.507335600007,53463.92382168001 2025-05-27,23:26:23.000,147,11089305,3885,0,1748388382,13329.096462069989,25254.356164469995,53463.89587320001 2025-05-27,23:26:24.000,147,11089254,2925,0,1748388383,13329.056044209989,28020.794282100003,53464.06356408001 2025-05-27,23:26:25.000,147,11089374,3165,0,1748388384,13328.914581700003,28942.898026530005,53463.98670576 2025-05-27,23:26:26.000,147,11089319,3165,0,1748388385,13328.887636459993,31709.145817650002,53464.049589840004 2025-05-27,23:26:27.000,147,11089291,3924,0,1748388386,13328.827009669993,31248.160912170002,53464.07753832 2025-05-27,23:26:28.000,147,11089273,3885,0,1748388387,13328.746173949992,32631.29890599,53464.15439664 2025-05-27,23:26:29.000,147,11089358,3205,0,1748388388,13328.651865610002,27098.916109829996,53464.15439664 2025-05-27,23:26:30.000,147,11089128,2885,0,1748388389,13328.49019417,29865.177999210006,53464.22426784 2025-05-27,23:26:31.000,147,11089253,3125,0,1748388390,13328.24095069999,32170.419737460004,53464.25221632 2025-05-27,23:26:32.000,147,11089251,4165,0,1748388391,13328.072542949994,26638.0369413,53464.217280720004 2025-05-27,23:26:33.000,147,11089304,3125,0,1748388392,13328.01865246999,24793.892894610006,53464.32208752 2025-05-27,23:26:34.000,147,11089304,3325,0,1748388393,13327.924344129999,29404.291781549997,53464.28016480001 2025-05-27,23:26:35.000,147,11089299,4165,0,1748388394,13327.809826859993,31709.357291549997,53464.28016480001 2025-05-27,23:26:36.000,147,11089338,2725,0,1748388395,13327.708782209993,28021.055099909994,53464.30811328001 2025-05-27,23:26:37.000,147,11089255,4365,0,1748388396,13327.648155419993,31248.146813910003,53464.454842800005 2025-05-27,23:26:38.000,147,11089270,3444,0,1748388397,13327.459538739997,27559.957408350005,53464.4199072 2025-05-27,23:26:39.000,147,11089333,3325,0,1748388398,13327.338285159996,30326.2122486,53464.46881704 2025-05-27,23:26:40.000,147,11089244,3085,0,1748388399,13327.14966848,27099.085288949995,53464.46881704 2025-05-27,23:26:41.000,147,11089340,4085,0,1748388400,13326.94084286999,30787.52141406,53464.58061096 2025-05-27,23:26:42.000,147,11089267,3685,0,1748388401,13326.765698809999,30787.655347530002,53464.503752640005 2025-05-27,23:26:43.000,147,11089310,2885,0,1748388402,13326.617499989989,29404.757024129998,53464.58061096 2025-05-27,23:26:44.000,147,11089345,3725,0,1748388403,13326.529927959993,29404.862761080003,53464.59458520001 2025-05-27,23:26:45.000,147,11089354,3325,0,1748388404,13326.415410690002,20184.170724149997,53464.61554656001 2025-05-27,23:26:46.000,147,11089286,3325,0,1748388405,13326.213321390002,35398.60406661,53464.58759808 2025-05-27,23:26:47.000,147,11089235,3205,0,1748388406,13326.125749359991,32632.525454610004,53464.58061096 2025-05-27,23:26:48.000,147,11089331,3804,0,1748388407,13325.997759469996,30327.474042870002,53464.68541776001 2025-05-27,23:26:49.000,147,11089256,3365,0,1748388408,13325.88997851,30327.706664159996,53464.70637912 2025-05-27,23:26:50.000,147,11089289,3525,0,1748388409,13325.836088029995,30789.015829619995,53464.6295208 2025-05-27,23:26:51.000,147,11089325,3725,0,1748388410,13325.84282433999,32172.24546213,53464.622533680005 2025-05-27,23:26:52.000,147,11089307,3965,0,1748388411,13325.84282433999,31250.388437250003,53464.53170112 2025-05-27,23:26:53.000,147,11089212,3405,0,1748388412,13325.937132679996,26179.032841349996,53464.65048216 2025-05-27,23:26:54.000,147,11089163,3885,0,1748388413,13326.038177329996,28023.367214550002,53464.622533680005 2025-05-27,23:26:55.000,147,11089249,3924,0,1748388414,13326.125749359991,28945.633088970004,53464.66445640001 2025-05-27,23:26:56.000,147,11089300,3245,0,1748388415,13326.152694600001,28484.775067830007,53464.66445640001 2025-05-27,23:26:57.000,147,11089271,3924,0,1748388416,13326.172903530001,25718.618915400002,53464.68541776001 2025-05-27,23:26:58.000,147,11089246,3405,0,1748388417,13326.172903530001,30790.291722149996,53464.573623840006 2025-05-27,23:26:59.000,147,11089239,3965,0,1748388418,13326.193112460001,28946.30275632,53464.67843064 2025-05-27,23:27:00.000,147,11089320,3444,0,1748388419,13326.206585079992,25258.099252500004,53464.622533680005 2025-05-27,23:27:01.000,147,11089280,2925,0,1748388420,13326.186376149992,22491.93605094,53464.54567536001 2025-05-27,23:27:02.000,147,11089250,3365,0,1748388421,13326.193112460001,27563.615906820007,53464.63650792 2025-05-27,23:27:03.000,147,11089283,3605,0,1748388422,13326.199848769997,33096.478043819996,53464.622533680005 2025-05-27,23:27:04.000,147,11089256,3405,0,1748388423,13326.172903530001,25258.705477680007,53464.59458520001 2025-05-27,23:27:05.000,147,11089267,3765,0,1748388424,13326.179639839997,31252.559569289995,53464.5596496 2025-05-27,23:27:06.000,147,11089253,3605,0,1748388425,13326.186376149992,25720.049888790003,53464.46881704 2025-05-27,23:27:07.000,147,11089243,3365,0,1748388426,13326.220057699997,29869.788130229994,53464.503752640005 2025-05-27,23:27:08.000,147,11089290,2965,0,1748388427,13326.172903530001,28947.860614050005,53464.53170112 2025-05-27,23:27:09.000,147,11089291,3645,0,1748388428,13326.186376149992,30331.160737860002,53464.49676552001 2025-05-27,23:27:10.000,147,11089289,3685,0,1748388429,13326.132485670001,33558.83048052,53464.48279128 2025-05-27,23:27:11.000,147,11089279,3885,0,1748388430,13326.058386259996,28948.318807500007,53464.51073976 2025-05-27,23:27:12.000,147,11089233,3645,0,1748388431,13325.97081423,28026.546372180004,53464.41292008 2025-05-27,23:27:13.000,147,11089279,3924,0,1748388432,13325.88324219999,29870.979433200002,53464.49676552001 2025-05-27,23:27:14.000,147,11089171,3525,0,1748388433,13325.74177968999,28488.081109799998,53464.454842800005 2025-05-27,23:27:15.000,147,11089126,3205,0,1748388434,13325.68788921,31254.639062639995,53464.503752640005 2025-05-27,23:27:16.000,147,11089170,3405,0,1748388435,13325.60031717999,27105.09114771,53464.42689432001 2025-05-27,23:27:17.000,147,11089139,3924,0,1748388436,13325.58010824999,29871.543363599994,53464.44785568001 2025-05-27,23:27:18.000,147,11089190,3245,0,1748388437,13325.53969038999,28027.25128518,53464.405932960006 2025-05-27,23:27:19.000,147,11089281,4485,0,1748388438,13325.586844559999,30332.6269569,53464.384971600004 2025-05-27,23:27:20.000,147,11089288,3645,0,1748388439,13325.62726242,31715.842491150004,53464.39195872 2025-05-27,23:27:21.000,147,11089293,3765,0,1748388440,13325.714834449995,25721.932006500007,53464.43388144 2025-05-27,23:27:22.000,147,11089278,4004,0,1748388441,13325.72830707,24799.919900759996,53464.405932960006 2025-05-27,23:27:23.000,147,11089341,3804,0,1748388442,13325.76872493,27105.351965520007,53464.39195872 2025-05-27,23:27:24.000,147,11089333,3765,0,1748388443,13325.836088029995,34021.42963677,53464.37099736 2025-05-27,23:27:25.000,147,11089261,3765,0,1748388444,13325.88997851,29871.867623579994,53464.43388144 2025-05-27,23:27:26.000,147,11089282,3565,0,1748388445,13325.937132679996,34021.76094588,53464.4199072 2025-05-27,23:27:27.000,147,11089327,3804,0,1748388446,13325.99102316,28028.01964035,53464.42689432001 2025-05-27,23:27:28.000,147,11089227,3845,0,1748388447,13326.05164995,31716.885762389997,53464.36401024 2025-05-27,23:27:29.000,147,11089296,3165,0,1748388448,13326.152694600001,29411.827301519996,53464.39894584001 2025-05-27,23:27:30.000,147,11089274,2644,0,1748388449,13326.307629729992,34022.80421712001,53464.42689432001 2025-05-27,23:27:31.000,147,11089159,3165,0,1748388450,13326.415410690002,25262.645941349998,53464.47580416001 2025-05-27,23:27:32.000,147,11089157,3965,0,1748388451,13326.583818439998,29412.56746017,53464.454842800005 2025-05-27,23:27:33.000,147,11089253,4085,0,1748388452,13326.691599399994,31256.97232467,53464.52471400001 2025-05-27,23:27:34.000,147,11089289,3525,0,1748388453,13326.83979821999,29873.784986939994,53464.51073976 2025-05-27,23:27:35.000,147,11089214,3365,0,1748388454,13326.96105179999,29873.777937809995,53464.58061096 2025-05-27,23:27:36.000,147,11089179,3485,0,1748388455,13326.994733349995,26646.136391670007,53464.56663672001 2025-05-27,23:27:37.000,147,11089286,3845,0,1748388456,13327.04862383,28029.45766287,53464.60157232 2025-05-27,23:27:38.000,147,11089284,3325,0,1748388457,13327.035151209995,28951.695340770006,53464.58759808 2025-05-27,23:27:39.000,147,11089303,3725,0,1748388458,13327.06209644999,26185.23607575,53464.5596496 2025-05-27,23:27:40.000,147,11089258,2685,0,1748388459,13327.00146965999,26646.397209479997,53464.58061096 2025-05-27,23:27:41.000,147,11089257,3405,0,1748388460,13326.934106559995,30796.16364744,53464.61554656001 2025-05-27,23:27:42.000,147,11089281,3125,0,1748388461,13326.90716132,33101.602761329996,53464.61554656001 2025-05-27,23:27:43.000,147,11089222,2844,0,1748388462,13326.98126072999,23880.050730539995,53464.66445640001 2025-05-27,23:27:44.000,147,11089291,4205,0,1748388463,13326.974524419995,23418.99533376,53464.54567536001 2025-05-27,23:27:45.000,147,11089252,3365,0,1748388464,13327.075569069995,31257.360026819995,53464.68541776001 2025-05-27,23:27:46.000,147,11089287,3365,0,1748388465,13327.06209644999,31718.44362012,53464.59458520001 2025-05-27,23:27:47.000,147,11089359,3924,0,1748388466,13327.10925062,28951.836323370007,53464.59458520001 2025-05-27,23:27:48.000,147,11089207,4085,0,1748388467,13327.10251430999,30335.03071023,53464.70637912 2025-05-27,23:27:49.000,147,11089222,3444,0,1748388468,13327.156404789996,27568.416364350007,53464.67843064 2025-05-27,23:27:50.000,147,11089314,3165,0,1748388469,13327.243976819991,25724.124285929996,53464.65746928 2025-05-27,23:27:51.000,147,11089268,2925,0,1748388470,13327.318076229996,32640.335890650007,53464.699392 2025-05-27,23:27:52.000,147,11089327,3365,0,1748388471,13327.378703019996,30334.85448198,53464.68541776001 2025-05-27,23:27:53.000,147,11089198,2805,0,1748388472,13327.439329809997,30796.086107010007,53464.71336624001 2025-05-27,23:27:54.000,147,11089147,3965,0,1748388473,13327.526901839992,26185.341812700004,53464.78323744001 2025-05-27,23:27:55.000,147,11089201,3325,0,1748388474,13327.715518519988,33101.58866307,53464.741314720006 2025-05-27,23:27:56.000,147,11089080,3285,0,1748388475,13327.830035789993,36329.272503989996,53464.78323744001 2025-05-27,23:27:57.000,147,11089098,4085,0,1748388476,13327.99844353999,32179.477869509996,53464.82516016 2025-05-27,23:27:58.000,147,11089189,3685,0,1748388477,13328.18706022,23418.945989850006,53464.839134400005 2025-05-27,23:27:59.000,147,11089241,3285,0,1748388478,13328.315050109995,27568.81816476,53464.87407 2025-05-27,23:28:00.000,147,11089253,3645,0,1748388479,13328.463248929991,33563.01061461,53464.88105712001 2025-05-27,23:28:01.000,147,11089292,3525,0,1748388480,13328.658601919997,28030.035691530007,53464.86009576001 2025-05-27,23:28:02.000,147,11089272,3444,0,1748388481,13328.833745980002,24802.513980599993,53464.92996696001 2025-05-27,23:28:03.000,147,11089226,3365,0,1748388482,13329.056044209989,29413.258274909997,53465.006825280005 2025-05-27,23:28:04.000,147,11089255,3405,0,1748388483,13329.244660889999,29413.342864470003,53465.006825280005 2025-05-27,23:28:05.000,147,11089261,3485,0,1748388484,13329.392859709995,31718.60575011,53465.076696480006 2025-05-27,23:28:06.000,147,11089316,3444,0,1748388485,13329.56126745999,28030.014544139995,53465.11163208 2025-05-27,23:28:07.000,147,11089262,3485,0,1748388486,13329.830719860001,26185.588532249996,53465.125606320005 2025-05-27,23:28:08.000,147,11089273,3965,0,1748388487,13330.005863919992,28491.034695270006,53465.14656768001 2025-05-27,23:28:09.000,147,11089324,3365,0,1748388488,13330.140590119998,28952.118288569996,53465.16752904001 2025-05-27,23:28:10.000,147,11089264,2844,0,1748388489,13330.174271669988,32640.660150630007,53465.174516160005 2025-05-27,23:28:11.000,147,11089294,3685,0,1748388490,13330.275316319989,28029.711431550008,53465.19547752001 2025-05-27,23:28:12.000,147,11089320,3965,0,1748388491,13330.275316319989,31257.190847699996,53465.174516160005 2025-05-27,23:28:13.000,147,11089309,3965,0,1748388492,13330.39656989999,24801.858411509995,53465.27932296 2025-05-27,23:28:14.000,147,11089285,3325,0,1748388493,13330.57845026999,29412.511067130006,53465.25137448 2025-05-27,23:28:15.000,147,11089247,4045,0,1748388494,13330.65928598999,28029.267336360004,53465.20945176 2025-05-27,23:28:16.000,147,11089346,4045,0,1748388495,13330.84116635999,28951.44862122,53465.26534872001 2025-05-27,23:28:17.000,147,11089246,4085,0,1748388496,13330.90852946,28490.414371830004,53465.32124568 2025-05-27,23:28:18.000,147,11089232,3365,0,1748388497,13330.982628869991,28490.569452690004,53465.342207040005 2025-05-27,23:28:19.000,147,11089208,3485,0,1748388498,13331.043255659992,32640.455725859996,53465.27932296 2025-05-27,23:28:20.000,147,11089233,3085,0,1748388499,13331.157772929997,28951.92091293,53465.293297200005 2025-05-27,23:28:21.000,147,11089265,3765,0,1748388500,13331.245344959993,25263.379050870004,53465.33521992001 2025-05-27,23:28:22.000,147,11089251,3965,0,1748388501,13331.312708060002,27107.769817110006,53465.33521992001 2025-05-27,23:28:23.000,147,11089257,3965,0,1748388502,13331.359862229998,30796.558398719993,53465.293297200005 2025-05-27,23:28:24.000,147,11089213,4085,0,1748388503,13331.440697949998,31257.62084463,53465.342207040005 2025-05-27,23:28:25.000,147,11089226,2925,0,1748388504,13331.541742599999,25724.58247938,53465.30028432 2025-05-27,23:28:26.000,147,11089308,3444,0,1748388505,13331.70341404,28029.845365019995,53465.3282328 2025-05-27,23:28:27.000,147,11089268,3005,0,1748388506,13331.81793130999,34023.946176180005,53465.34919416 2025-05-27,23:28:28.000,147,11089322,3245,0,1748388507,13331.972866439995,29874.095148659995,53465.33521992001 2025-05-27,23:28:29.000,147,11089312,3325,0,1748388508,13332.08738371,29412.91286754,53465.38412976001 2025-05-27,23:28:30.000,147,11089275,4004,0,1748388509,13332.215373599996,28490.555354430006,53465.412078240006 2025-05-27,23:28:31.000,147,11089255,4485,0,1748388510,13332.377045039997,31717.844444069997,53465.37015552 2025-05-27,23:28:32.000,147,11089203,4125,0,1748388511,13332.686915299993,30795.35299749,53465.391116880004 2025-05-27,23:28:33.000,147,11089234,4165,0,1748388512,13333.03720341999,25723.419372930002,53465.50291080001 2025-05-27,23:28:34.000,147,11089307,3965,0,1748388513,13333.421173089991,33100.4678514,53465.460988080005 2025-05-27,23:28:35.000,147,11089277,4565,0,1748388514,13333.778197519998,28950.715511700007,53465.523872159996 2025-05-27,23:28:36.000,147,11089298,3405,0,1748388515,13334.128485639994,30333.8958003,53465.55182064001 2025-05-27,23:28:37.000,147,11089279,3285,0,1748388516,13334.40467435,28950.46879215,53465.51688504 2025-05-27,23:28:38.000,147,11089267,3924,0,1748388517,13334.754962469997,34022.15569716001,53465.49592368 2025-05-27,23:28:39.000,147,11089278,2885,0,1748388518,13335.078305349998,30794.612838839996,53465.628678960005 2025-05-27,23:28:40.000,147,11089261,3765,0,1748388519,13335.469011329995,28028.090131649995,53465.677588800005 2025-05-27,23:28:41.000,147,11089338,3045,0,1748388520,13335.805826830001,29411.199928949995,53465.73348576 2025-05-27,23:28:42.000,147,11089272,3565,0,1748388521,13336.210005430003,26183.60772672,53465.74047288001 2025-05-27,23:28:43.000,147,11089225,3885,0,1748388522,13336.55355723999,28949.777977410005,53465.81733120001 2025-05-27,23:28:44.000,147,11089317,3725,0,1748388523,13336.977944769991,27105.401309430003,53465.86624104001 2025-05-27,23:28:45.000,147,11089277,3725,0,1748388524,13337.429277539988,31715.835442020005,53465.922138 2025-05-27,23:28:46.000,147,11089299,3804,0,1748388525,13337.846928759995,28949.20699788,53466.012970560005 2025-05-27,23:28:47.000,147,11089214,2764,0,1748388526,13338.251107359996,29410.086166409994,53466.00598344001 2025-05-27,23:28:48.000,147,11089300,3645,0,1748388527,13338.581186549993,29409.952232940006,53466.04091904 2025-05-27,23:28:49.000,147,11089255,3685,0,1748388528,13338.965156219994,28487.531277660004,53466.20162280001 2025-05-27,23:28:50.000,147,11089291,4445,0,1748388529,13339.29523540999,32636.959357379994,53466.15970008 2025-05-27,23:28:51.000,147,11089256,3565,0,1748388530,13339.665732460002,31714.658237309995,53466.29245536001 2025-05-27,23:28:52.000,147,11089267,4245,0,1748388531,13340.042965819994,25259.664159360007,53466.35533944 2025-05-27,23:28:53.000,147,11089331,3365,0,1748388532,13340.42019918,33097.41557811,53466.47412048 2025-05-27,23:28:54.000,147,11089324,3005,0,1748388533,13340.810905159997,29869.809277620006,53466.50206896 2025-05-27,23:28:55.000,147,11089283,3605,0,1748388534,13341.181402209993,28025.390314860007,53466.64181136 2025-05-27,23:28:56.000,147,11089257,3285,0,1748388535,13341.51148139999,30791.34909165,53466.66975984 2025-05-27,23:28:57.000,147,11089227,4165,0,1748388536,13341.80114273,28946.94422715,53466.74661816001 2025-05-27,23:28:58.000,147,11089175,3725,0,1748388537,13342.063858820002,28485.719651249994,53466.7605924 2025-05-27,23:28:59.000,147,11089249,3645,0,1748388538,13342.333311219998,30329.72976447,53466.83745072 2025-05-27,23:29:00.000,147,11089325,3565,0,1748388539,13342.61623624,32173.641189870003,53466.90732192 2025-05-27,23:29:01.000,147,11089264,3765,0,1748388540,13342.95305173999,29407.026843989996,53467.033090079996 2025-05-27,23:29:02.000,147,11089298,2885,0,1748388541,13343.235976759992,25257.232209509995,53467.0750128 2025-05-27,23:29:03.000,147,11089139,3845,0,1748388542,13343.417857129993,33094.631171760004,53467.11693552 2025-05-27,23:29:04.000,147,11089103,4004,0,1748388543,13343.593001189998,29866.714709549997,53467.19379384 2025-05-27,23:29:05.000,147,11089327,3605,0,1748388544,13343.74793631999,27100.100363670004,53467.29860064001 2025-05-27,23:29:06.000,147,11089269,2805,0,1748388545,13343.87592621,33093.172001850005,53467.3894332 2025-05-27,23:29:07.000,147,11089264,3245,0,1748388546,13343.923080379995,33553.66346823001,53467.48026576 2025-05-27,23:29:08.000,147,11089259,4045,0,1748388547,13343.99717979,29403.94637418,53467.44533016001 2025-05-27,23:29:09.000,147,11089295,4245,0,1748388548,13343.95002561999,28942.552619160007,53467.57808544 2025-05-27,23:29:10.000,147,11089328,2844,0,1748388549,13343.99717979,31247.336163960004,53467.67590512 2025-05-27,23:29:11.000,147,11089288,3605,0,1748388550,13344.084751819995,26175.691553729994,53467.71782784 2025-05-27,23:29:12.000,147,11089261,4165,0,1748388551,13344.206005399996,29402.599990350005,53467.787699040004 2025-05-27,23:29:13.000,147,11089269,3685,0,1748388552,13344.273368499991,28019.306915670008,53467.9134672 2025-05-27,23:29:14.000,147,11089137,3924,0,1748388553,13344.320522670001,34012.44199602,53467.927441440006 2025-05-27,23:29:15.000,147,11089313,3485,0,1748388554,13344.435039939992,27558.032995860005,53467.99032552 2025-05-27,23:29:16.000,147,11089116,2965,0,1748388555,13344.502403040002,26635.95744795,53468.01128688 2025-05-27,23:29:17.000,147,11089226,2844,0,1748388556,13344.630392929997,33090.33825159,53468.03923536 2025-05-27,23:29:18.000,147,11089284,3325,0,1748388557,13344.812273299998,23408.661309179995,53468.06718384001 2025-05-27,23:29:19.000,147,11089282,3725,0,1748388558,13344.960472119994,29862.83063892,53468.11609368001 2025-05-27,23:29:20.000,147,11089305,4165,0,1748388559,13345.162561419995,34011.75118128001,53468.2278876 2025-05-27,23:29:21.000,147,11089286,2764,0,1748388560,13345.283814999995,31706.192232179994,53468.28378456001 2025-05-27,23:29:22.000,147,11089102,2685,0,1748388561,13345.43875013,26634.660408030002,53468.2278876 2025-05-27,23:29:23.000,147,11089236,3205,0,1748388562,13345.526322159996,31705.66354743,53468.36763 2025-05-27,23:29:24.000,147,11089333,3285,0,1748388563,13345.593685259992,34010.623320479994,53468.42352696001 2025-05-27,23:29:25.000,147,11089300,3444,0,1748388564,13345.667784669997,29861.272781189997,53468.430514080006 2025-05-27,23:29:26.000,147,11089255,3485,0,1748388565,13345.735147769992,28939.049201550006,53468.37461712 2025-05-27,23:29:27.000,147,11089248,2965,0,1748388566,13345.762093010002,30321.855886260004,53468.45147544001 2025-05-27,23:29:28.000,147,11089285,4004,0,1748388567,13345.782301940002,29860.560819060003,53468.5073724 2025-05-27,23:29:29.000,147,11089302,3485,0,1748388568,13345.795774559992,27555.03006648,53468.52134664001 2025-05-27,23:29:30.000,147,11089297,4405,0,1748388569,13345.822719800002,33086.729097029995,53468.59121784001 2025-05-27,23:29:31.000,147,11089254,3125,0,1748388570,13345.795774559992,29859.242631750007,53468.58423072 2025-05-27,23:29:32.000,147,11089293,4205,0,1748388571,13345.856401349993,31241.837842559995,53468.66807616001 2025-05-27,23:29:33.000,147,11089266,4045,0,1748388572,13345.876610279993,26170.531590569997,53468.75890872001 2025-05-27,23:29:34.000,147,11089311,4405,0,1748388573,13345.957445999993,30319.247708159994,53468.70301176 2025-05-27,23:29:35.000,147,11089294,3085,0,1748388574,13345.977654929993,29857.88214966,53468.744934480004 2025-05-27,23:29:36.000,147,11089294,3525,0,1748388575,13345.977654929993,27091.408786379994,53468.814805680006 2025-05-27,23:29:37.000,147,11089268,2605,0,1748388576,13345.943973379988,30317.943619109996,53468.84275416 2025-05-27,23:29:38.000,147,11089318,3444,0,1748388577,13345.923764450003,26168.459146349996,53468.95454808001 2025-05-27,23:29:39.000,147,11089283,4004,0,1748388578,13345.883346590002,29855.922491520003,53468.91961248 2025-05-27,23:29:40.000,147,11089309,4004,0,1748388579,13345.829456109997,28472.467286850006,53468.95454808001 2025-05-27,23:29:41.000,147,11089253,3125,0,1748388580,13345.789038249997,28472.2205673,53468.912625360004 2025-05-27,23:29:42.000,147,11089293,3045,0,1748388581,13345.768829319997,31698.790645679997,53468.83576704001 2025-05-27,23:29:43.000,147,11089265,3804,0,1748388582,13345.755356699992,27088.744215240004,53468.814805680006 2025-05-27,23:29:44.000,147,11089341,3804,0,1748388583,13345.735147769992,28932.303184139993,53468.863715520005 2025-05-27,23:29:45.000,147,11089235,3245,0,1748388584,13345.694729909992,33080.680943490006,53468.8217928 2025-05-27,23:29:46.000,147,11089250,3485,0,1748388585,13345.640839430002,28009.46633019,53468.891664 2025-05-27,23:29:47.000,147,11089302,3565,0,1748388586,13345.573476329992,26626.109813339994,53468.85672840001 2025-05-27,23:29:48.000,147,11089296,3444,0,1748388587,13345.432013819991,28008.444206340006,53468.933586720006 2025-05-27,23:29:49.000,147,11089300,3485,0,1748388588,13345.364650719996,24781.31724669,53468.891664 2025-05-27,23:29:50.000,147,11089278,3485,0,1748388589,13345.283814999995,26164.011145319993,53468.814805680006 2025-05-27,23:29:51.000,147,11089300,3885,0,1748388590,13345.25013344999,26163.834917069995,53468.78685720001 2025-05-27,23:29:52.000,147,11089268,3005,0,1748388591,13345.304023929995,33078.16440408,53468.793844320004 2025-05-27,23:29:53.000,147,11089305,3804,0,1748388592,13345.41180488999,30773.155287119997,53468.78685720001 2025-05-27,23:29:54.000,147,11089358,3924,0,1748388593,13345.485904299996,29850.952854870004,53468.83576704001 2025-05-27,23:29:55.000,147,11089271,3725,0,1748388594,13345.539794780001,27545.964885299996,53468.80083144 2025-05-27,23:29:56.000,147,11089364,3645,0,1748388595,13345.445486439996,29389.453362900007,53468.7519216 2025-05-27,23:29:57.000,147,11089264,3804,0,1748388596,13345.4185412,29389.22779074,53468.80083144 2025-05-27,23:29:58.000,147,11089240,3245,0,1748388597,13345.35791441,32615.7696726,53468.80083144 2025-05-27,23:29:59.000,147,11089237,3885,0,1748388598,13345.29728762,26623.31835786,53468.80083144 2025-05-27,23:30:00.000,147,11089376,2925,0,1748388599,13345.405068579996,30310.83809607,53468.80781856001 2025-05-27,23:30:01.000,147,11089274,3405,0,1748388600,13345.465695369996,28927.953870929996,53468.85672840001 2025-05-27,23:30:02.000,147,11089225,4125,0,1748388601,13345.533058469991,26623.120982220003,53468.88467688001 2025-05-27,23:30:03.000,147,11089266,2764,0,1748388602,13345.519585850001,28005.94176519,53468.961535200004 2025-05-27,23:30:04.000,147,11089260,3565,0,1748388603,13345.519585850001,31693.447405140003,53469.01044504 2025-05-27,23:30:05.000,147,11089322,3605,0,1748388604,13345.465695369996,26161.84001328,53469.031406400005 2025-05-27,23:30:06.000,147,11089275,4485,0,1748388605,13345.452222749991,27083.711136419995,53469.05935488 2025-05-27,23:30:07.000,147,11089258,3685,0,1748388606,13345.384859649996,28466.644705469997,53469.04538064 2025-05-27,23:30:08.000,147,11089297,3765,0,1748388607,13345.324232859995,31693.3205208,53469.07332912001 2025-05-27,23:30:09.000,147,11089237,3804,0,1748388608,13345.29728762,27544.780631460002,53469.080316240004 2025-05-27,23:30:10.000,147,11089292,3565,0,1748388609,13345.283814999995,24779.07562335,53469.150187440006 2025-05-27,23:30:11.000,147,11089287,4445,0,1748388610,13345.22992451999,23857.246794990002,53469.14320032001 2025-05-27,23:30:12.000,147,11089282,3205,0,1748388611,13345.2164519,31693.47560166,53469.21307152 2025-05-27,23:30:13.000,147,11089229,4325,0,1748388612,13345.283814999995,25701.151171260004,53469.26198136001 2025-05-27,23:30:14.000,147,11089241,3565,0,1748388613,13345.243397139995,30771.632675040004,53469.28294272 2025-05-27,23:30:15.000,147,11089178,3045,0,1748388614,13345.162561419995,30310.661867820003,53469.268968480006 2025-05-27,23:30:16.000,147,11089249,3804,0,1748388615,13345.08846200999,33998.37898167,53469.39473664 2025-05-27,23:30:17.000,147,11089183,3444,0,1748388616,13344.994153669999,30771.646773300003,53469.39473664 2025-05-27,23:30:18.000,147,11089282,3405,0,1748388617,13344.872900089998,31232.709219209995,53469.44364648 2025-05-27,23:30:19.000,147,11089253,4125,0,1748388618,13344.785328059988,31232.765612250005,53469.534479040005 2025-05-27,23:30:20.000,147,11089207,3645,0,1748388619,13344.630392929997,28006.237828650002,53469.55544040001 2025-05-27,23:30:21.000,147,11089263,2925,0,1748388620,13344.455248869992,29389.129102920007,53469.55544040001 2025-05-27,23:30:22.000,147,11089160,3205,0,1748388621,13344.280104810001,26162.530828019997,53469.57640176001 2025-05-27,23:30:23.000,147,11089200,3685,0,1748388622,13344.145378609996,30772.189556309997,53469.64627296001 2025-05-27,23:30:24.000,147,11089215,3885,0,1748388623,13344.05107026999,28928.271081779996,53469.68120856 2025-05-27,23:30:25.000,147,11089197,3165,0,1748388624,13343.97697086,28467.215685000003,53469.61832448 2025-05-27,23:30:26.000,147,11089273,4004,0,1748388625,13343.902871449995,30772.01332806,53469.6602472 2025-05-27,23:30:27.000,147,11089187,4245,0,1748388626,13343.85571728,27545.408004030003,53469.653260080006 2025-05-27,23:30:28.000,147,11089148,3485,0,1748388627,13343.87592621,29389.35467508,53469.68819568 2025-05-27,23:30:29.000,147,11089200,3565,0,1748388628,13343.936553,33999.02750163,53469.78601536 2025-05-27,23:30:30.000,147,11089255,4004,0,1748388629,13343.99044347999,30772.408079340006,53469.84889944 2025-05-27,23:30:31.000,147,11089239,3965,0,1748388630,13343.97697086,31233.252002220004,53469.89082216001 2025-05-27,23:30:32.000,147,11089213,3885,0,1748388631,13343.923080379995,32615.988195629994,53469.87684792 2025-05-27,23:30:33.000,147,11089228,2805,0,1748388632,13343.89613514,30311.105963010006,53469.918770640004 2025-05-27,23:30:34.000,147,11089267,4125,0,1748388633,13343.99717979,28006.08979692,53469.99562896 2025-05-27,23:30:35.000,147,11089300,3365,0,1748388634,13344.17232384999,31232.610531390004,53470.05851304001 2025-05-27,23:30:36.000,147,11089266,3645,0,1748388635,13344.367676839996,30310.584327389995,53470.037551680005 2025-05-27,23:30:37.000,147,11089254,3325,0,1748388636,13344.610183999997,31232.554138349995,53470.12838424001 2025-05-27,23:30:38.000,147,11089332,3325,0,1748388637,13344.771855439998,32615.60754261,53470.17729408001 2025-05-27,23:30:39.000,147,11089238,3485,0,1748388638,13344.893109019999,29850.008271450002,53470.24017816 2025-05-27,23:30:40.000,147,11089284,2725,0,1748388639,13345.12887986999,32155.031486670006,53470.324023600006 2025-05-27,23:30:41.000,147,11089251,3085,0,1748388640,13345.23666083,28006.526842980005,53470.38690768 2025-05-27,23:30:42.000,147,11089222,3045,0,1748388641,13345.2164519,31233.45642699,53470.44979176 2025-05-27,23:30:43.000,147,11089298,3525,0,1748388642,13345.25686976,25702.17329511,53470.470753120004 2025-05-27,23:30:44.000,147,11089348,3965,0,1748388643,13345.23666083,30311.874318179995,53470.64543112 2025-05-27,23:30:45.000,147,11089229,3605,0,1748388644,13345.31749655,30311.98005513,53470.75023792001 2025-05-27,23:30:46.000,147,11089275,4405,0,1748388645,13345.432013819991,30312.099890340003,53470.77119928001 2025-05-27,23:30:47.000,147,11089312,3405,0,1748388646,13345.600421570001,32156.004266610005,53470.93889016001 2025-05-27,23:30:48.000,147,11089336,3365,0,1748388647,13345.741884080002,32617.066712519998,53471.043696960005 2025-05-27,23:30:49.000,147,11089370,3444,0,1748388648,13345.849665039997,30773.366761020006,53471.27427192001 2025-05-27,23:30:50.000,147,11089255,3205,0,1748388649,13345.910291829998,34000.33863981,53471.29523328 2025-05-27,23:30:51.000,147,11089224,3725,0,1748388650,13345.896819209993,25703.09673114,53471.34414312 2025-05-27,23:30:52.000,147,11089214,3924,0,1748388651,13345.863137660002,26164.41294573,53471.497859760006 2025-05-27,23:30:53.000,147,11089358,3444,0,1748388652,13345.842928730002,32618.349654179998,53471.57471808 2025-05-27,23:30:54.000,147,11089276,3725,0,1748388653,13345.809247179997,28931.048439000006,53471.73542184001 2025-05-27,23:30:55.000,147,11089329,4125,0,1748388654,13345.829456109997,27548.544866879995,53471.86119 2025-05-27,23:30:56.000,147,11089281,4205,0,1748388655,13345.755356699992,31236.727223309994,53471.979971040004 2025-05-27,23:30:57.000,147,11089248,3565,0,1748388656,13345.755356699992,31237.199515019995,53472.06381648 2025-05-27,23:30:58.000,147,11089282,3405,0,1748388657,13345.708202529997,23861.76528732,53472.168623280006 2025-05-27,23:30:59.000,147,11089271,3444,0,1748388658,13345.640839430002,29854.907416799993,53472.34330128 2025-05-27,23:31:00.000,147,11089273,3685,0,1748388659,13345.512849539991,29855.210529389995,53472.4900308 2025-05-27,23:31:01.000,147,11089381,3765,0,1748388660,13345.432013819991,28933.748255790008,53472.483043680004 2025-05-27,23:31:02.000,147,11089344,2725,0,1748388661,13345.324232859995,29856.253800630002,53472.60881184 2025-05-27,23:31:03.000,147,11089269,4365,0,1748388662,13345.344441789995,27090.633382080006,53472.790476960006 2025-05-27,23:31:04.000,147,11089281,4165,0,1748388663,13345.27707869,30318.04935606,53472.82541256 2025-05-27,23:31:05.000,147,11089267,3804,0,1748388664,13345.263606069995,29857.416907079998,53472.937206480005 2025-05-27,23:31:06.000,147,11089293,4205,0,1748388665,13345.23666083,28013.709906450007,53472.95118072001 2025-05-27,23:31:07.000,147,11089248,4004,0,1748388666,13345.162561419995,29858.107721819993,53473.04900040001 2025-05-27,23:31:08.000,147,11089299,3645,0,1748388667,13345.04804414999,26631.290923890003,53473.1887428 2025-05-27,23:31:09.000,147,11089258,2725,0,1748388668,13344.96720842999,34007.620391100005,53473.30752384 2025-05-27,23:31:10.000,147,11089312,3645,0,1748388669,13344.886372709989,23404.805435069997,53473.3284852 2025-05-27,23:31:11.000,147,11089340,2844,0,1748388670,13344.792064369998,28937.082494279995,53473.41931776 2025-05-27,23:31:12.000,147,11089291,3205,0,1748388671,13344.758382819993,30320.544748080007,53473.47521472 2025-05-27,23:31:13.000,147,11089303,3845,0,1748388672,13344.704492340003,30781.76227485,53473.510150320006 2025-05-27,23:31:14.000,147,11089355,3645,0,1748388673,13344.677547099993,22483.892993610003,53473.53111168001 2025-05-27,23:31:15.000,147,11089308,2725,0,1748388674,13344.657338169993,32626.50549759,53473.67085408001 2025-05-27,23:31:16.000,147,11089287,3525,0,1748388675,13344.596711379992,28477.613151750003,53473.6429056 2025-05-27,23:31:17.000,147,11089226,2965,0,1748388676,13344.556293519992,30783.129806070006,53473.677841200006 2025-05-27,23:31:18.000,147,11089260,3165,0,1748388677,13344.542820900002,32166.542715960008,53473.66386696 2025-05-27,23:31:19.000,147,11089305,3125,0,1748388678,13344.461985180002,32166.817632029997,53473.775660880005 2025-05-27,23:31:20.000,147,11089308,2885,0,1748388679,13344.381149460001,25712.754039239997,53473.81758360001 2025-05-27,23:31:21.000,147,11089232,3285,0,1748388680,13344.246423259996,26173.936320360008,53473.83854496001 2025-05-27,23:31:22.000,147,11089195,3645,0,1748388681,13344.084751819995,32628.324173129993,53473.85950632 2025-05-27,23:31:23.000,147,11089307,4645,0,1748388682,13343.84898096999,27096.258587820004,53473.88745480001 2025-05-27,23:31:24.000,147,11089205,3605,0,1748388683,13343.741200009994,30323.540628329996,53473.90142904 2025-05-27,23:31:25.000,147,11089314,3845,0,1748388684,13343.599737499993,27557.680539359993,53473.86649344001 2025-05-27,23:31:26.000,147,11089270,3325,0,1748388685,13343.545847019988,27096.991697339996,53473.81758360001 2025-05-27,23:31:27.000,147,11089264,3565,0,1748388686,13343.498692849993,28941.431807490007,53473.85950632 2025-05-27,23:31:29.000,147,11089282,3525,0,1748388688,13343.505429159988,33552.408723090004,53473.83854496001 2025-05-27,23:31:30.000,147,11089262,3045,0,1748388689,13343.485220230003,31708.398609869997,53473.81758360001 2025-05-27,23:31:31.000,147,11089242,3205,0,1748388690,13343.417857129993,24332.203076129997,53473.73373816 2025-05-27,23:31:32.000,147,11089230,3485,0,1748388691,13343.384175580002,30786.86584497,53473.81059648 2025-05-27,23:31:33.000,147,11089304,3525,0,1748388692,13343.269658309997,26637.839565660004,53473.726751040005 2025-05-27,23:31:34.000,147,11089266,3365,0,1748388693,13343.155141039992,28943.356219980007,53473.66386696 2025-05-27,23:31:35.000,147,11089340,3405,0,1748388694,13343.047360079996,29404.672434570006,53473.71976392001 2025-05-27,23:31:36.000,147,11089276,3444,0,1748388695,13342.926106499996,28943.976543419994,53473.607970000005 2025-05-27,23:31:37.000,147,11089335,3965,0,1748388696,13342.87221601999,29866.35520392,53473.52412456 2025-05-27,23:31:38.000,147,11089335,4205,0,1748388697,13342.87895233,29405.468986260006,53473.56604728 2025-05-27,23:31:39.000,147,11089267,3765,0,1748388698,13342.825061849995,26178.271535310007,53473.51713744 2025-05-27,23:31:40.000,147,11089265,3525,0,1748388699,13342.804852919995,31249.845654239994,53473.489188960004 2025-05-27,23:31:41.000,147,11089339,3485,0,1748388700,13342.79138029999,23412.199972439994,53473.342459440006 2025-05-27,23:31:42.000,147,11089210,3444,0,1748388701,13342.71728089,27100.699539719993,53473.35643368 2025-05-27,23:31:43.000,147,11089307,3804,0,1748388702,13342.602763619994,30328.059120660007,53473.25162688 2025-05-27,23:31:44.000,147,11089338,3605,0,1748388703,13342.555609449999,27100.93216101,53473.16079432 2025-05-27,23:31:45.000,147,11089315,4085,0,1748388704,13342.393938009998,32633.582824109995,53473.13983296 2025-05-27,23:31:46.000,147,11089226,3565,0,1748388705,13342.326574909988,30789.43172829,53473.11188448 2025-05-27,23:31:47.000,147,11089289,3965,0,1748388706,13342.178376089993,33094.941333480005,53473.04201328 2025-05-27,23:31:48.000,147,11089334,3645,0,1748388707,13342.198585019993,28023.324919770006,53472.96515496 2025-05-27,23:31:49.000,147,11089309,3845,0,1748388708,13341.989759409997,28484.627036100006,53472.91624512 2025-05-27,23:31:50.000,147,11089289,4085,0,1748388709,13341.989759409997,27562.607881229997,53472.790476960006 2025-05-27,23:31:51.000,147,11089280,3605,0,1748388710,13341.908923689996,28023.776064089994,53472.76252848001 2025-05-27,23:31:52.000,147,11089188,3485,0,1748388711,13341.82135166,28484.958345210005,53472.68567016 2025-05-27,23:31:53.000,147,11089242,3085,0,1748388712,13341.807879039996,32634.527407529997,53472.601824720005 2025-05-27,23:31:54.000,147,11089319,4085,0,1748388713,13341.7809338,32634.562653179994,53472.59483760001 2025-05-27,23:31:55.000,147,11089296,3285,0,1748388714,13341.767461179996,34017.89097351,53472.559902 2025-05-27,23:31:56.000,147,11089356,3325,0,1748388715,13341.72030701,33095.843622119995,53472.51099216 2025-05-27,23:31:57.000,147,11089205,4325,0,1748388716,13341.61926236,26641.223148060002,53472.44112096 2025-05-27,23:31:58.000,147,11089380,3804,0,1748388717,13341.53169032999,23874.961258680007,53472.35727552001 2025-05-27,23:31:59.000,147,11089265,3804,0,1748388718,13341.383491509994,30329.821403160007,53472.2454816 2025-05-27,23:32:00.000,147,11089221,3765,0,1748388719,13341.336337339999,29407.837493939995,53472.22452024 2025-05-27,23:32:01.000,147,11089329,3285,0,1748388720,13341.309392099989,29407.731756990004,53472.1756104 2025-05-27,23:32:02.000,147,11089295,3645,0,1748388721,13341.32960102999,28485.691454729997,53472.08477784 2025-05-27,23:32:03.000,147,11089293,3405,0,1748388722,13341.43064567999,29407.583725260003,53472.09176496001 2025-05-27,23:32:04.000,147,11089314,3645,0,1748388723,13341.51821771,31712.910053069994,53471.931061200004 2025-05-27,23:32:05.000,147,11089314,3045,0,1748388724,13341.706834389995,28946.542426739994,53471.93804832 2025-05-27,23:32:06.000,147,11089379,3965,0,1748388725,13341.75398855999,31251.671378910003,53471.833241520006 2025-05-27,23:32:07.000,147,11089312,2925,0,1748388726,13341.787670109996,31712.501203530002,53471.77734456001 2025-05-27,23:32:08.000,147,11089270,3565,0,1748388727,13341.807879039996,33556.666397609995,53471.784331680006 2025-05-27,23:32:09.000,147,11089290,3405,0,1748388728,13341.828087969996,34939.52242623,53471.714460480005 2025-05-27,23:32:10.000,147,11089273,4165,0,1748388729,13341.908923689996,28484.556544799998,53471.62362792 2025-05-27,23:32:11.000,147,11089273,3125,0,1748388730,13341.969550479997,29406.50520837,53471.62362792 2025-05-27,23:32:12.000,147,11089250,3804,0,1748388731,13342.131221919997,32633.554627589998,53471.56773096001 2025-05-27,23:32:13.000,147,11089274,3645,0,1748388732,13342.272684429998,29406.131604480004,53471.45593704 2025-05-27,23:32:14.000,147,11089250,3045,0,1748388733,13342.447828489989,31250.26860204,53471.37209160001 2025-05-27,23:32:15.000,147,11089370,3365,0,1748388734,13342.562345759994,31250.064177270004,53471.36510448 2025-05-27,23:32:16.000,147,11089276,3444,0,1748388735,13342.69033564999,26639.369226869996,53471.2672848 2025-05-27,23:32:17.000,147,11089260,3365,0,1748388736,13342.83179815999,29866.425695219994,53471.15549088001 2025-05-27,23:32:18.000,147,11089264,3405,0,1748388737,13343.013678529991,28483.09737489,53471.16946512 2025-05-27,23:32:19.000,147,11089338,3605,0,1748388738,13343.175349969992,30788.113540980004,53471.01574848001 2025-05-27,23:32:20.000,147,11089246,2805,0,1748388739,13343.357230339992,30326.86076856,53470.93889016001 2025-05-27,23:32:21.000,147,11089294,3365,0,1748388740,13343.566055949988,28021.45690032,53470.945877280006 2025-05-27,23:32:22.000,147,11089291,4325,0,1748388741,13343.76814524999,28943.236384770003,53470.876006080005 2025-05-27,23:32:23.000,147,11089267,4004,0,1748388742,13343.99717979,29865.022918350005,53470.813122 2025-05-27,23:32:24.000,147,11089298,4165,0,1748388743,13344.226214329996,26637.515305680005,53470.75023792001 2025-05-27,23:32:25.000,147,11089267,3525,0,1748388744,13344.421567320001,28020.237400829996,53470.72228944 2025-05-27,23:32:26.000,147,11089319,4565,0,1748388745,13344.697756029993,27097.90808424,53470.72228944 2025-05-27,23:32:27.000,147,11089263,4485,0,1748388746,13344.893109019999,30324.92930694,53470.638444000004 2025-05-27,23:32:28.000,147,11089325,4004,0,1748388747,13345.122143559995,27097.60497165,53470.589534160004 2025-05-27,23:32:29.000,147,11089309,3725,0,1748388748,13345.384859649996,30324.513408269995,53470.53363720001 2025-05-27,23:32:30.000,147,11089311,3965,0,1748388749,13345.607157879997,30324.541604790007,53470.442804640006 2025-05-27,23:32:31.000,147,11089346,3365,0,1748388750,13345.836192419993,28019.194129590003,53470.44979176 2025-05-27,23:32:32.000,147,11089283,3845,0,1748388751,13345.991127549998,31246.229450550003,53470.4288304 2025-05-27,23:32:33.000,147,11089323,3965,0,1748388752,13346.240371019994,28018.869869610004,53470.33799784 2025-05-27,23:32:34.000,147,11089229,3645,0,1748388753,13346.442460319995,29401.732947359997,53470.34498496001 2025-05-27,23:32:35.000,147,11089343,3645,0,1748388754,13346.651285929991,28479.488220330008,53470.26812664001 2025-05-27,23:32:36.000,147,11089305,3765,0,1748388755,13346.812957369992,30323.470137030003,53470.21222968 2025-05-27,23:32:37.000,147,11089354,3085,0,1748388756,13347.001574050002,31245.348309299996,53470.23319104 2025-05-27,23:32:38.000,147,11089263,3565,0,1748388757,13347.250817519998,26174.063204699996,53470.21222968 2025-05-27,23:32:39.000,147,11089271,3924,0,1748388758,13347.55395147,31245.066344100007,53470.17030696 2025-05-27,23:32:40.000,147,11089249,4045,0,1748388759,13347.87729435,25712.648302290007,53470.1842812 2025-05-27,23:32:41.000,147,11089325,4165,0,1748388760,13348.119801510002,25712.40863187,53470.14235848 2025-05-27,23:32:42.000,147,11089289,3804,0,1748388761,13348.429671769998,28478.46609648,53470.11441 2025-05-27,23:32:43.000,147,11089339,3605,0,1748388762,13348.62502475999,28478.430850830002,53470.14235848 2025-05-27,23:32:44.000,147,11089232,3365,0,1748388763,13348.81364144,26173.330095180005,53470.0445388 2025-05-27,23:32:45.000,147,11089278,3765,0,1748388764,13349.00899442999,30322.38457101,53470.10043576001 2025-05-27,23:32:46.000,147,11089326,3525,0,1748388765,13349.130248009991,30322.37047275,53470.12838424001 2025-05-27,23:32:47.000,147,11089259,3924,0,1748388766,13349.332337309992,26173.175014320004,53470.037551680005 2025-05-27,23:32:48.000,147,11089318,3605,0,1748388767,13349.419909340002,28939.345265009993,53470.07947440001 2025-05-27,23:32:49.000,147,11089254,3325,0,1748388768,13349.628734949998,29861.449009439995,53470.00960320001 2025-05-27,23:32:50.000,147,11089345,3685,0,1748388769,13349.90492365999,24790.206199620006,53470.00261608 2025-05-27,23:32:51.000,147,11089316,3165,0,1748388770,13350.19458499,30783.404722139996,53470.01659032 2025-05-27,23:32:52.000,147,11089347,3804,0,1748388771,13350.511191559992,30322.455062310008,53470.02357744 2025-05-27,23:32:53.000,147,11089326,2685,0,1748388772,13350.827798129998,27556.305959010002,53470.0445388 2025-05-27,23:32:54.000,147,11089325,3965,0,1748388773,13351.029887429999,30783.390623879997,53470.0445388 2025-05-27,23:32:55.000,147,11089297,4125,0,1748388774,13351.34649399999,27556.200222059997,53470.05851304001 2025-05-27,23:32:56.000,147,11089260,3245,0,1748388775,13351.562055919996,29861.138847719994,53470.11441 2025-05-27,23:32:57.000,147,11089352,3365,0,1748388776,13351.818035700002,29861.07540555,53470.086461520004 2025-05-27,23:32:58.000,147,11089351,3765,0,1748388777,13351.986443449998,29860.91327556,53470.22620392001 2025-05-27,23:32:59.000,147,11089288,3605,0,1748388778,13352.175060129994,23867.735900429994,53470.372933440005 2025-05-27,23:33:00.000,147,11089203,3845,0,1748388779,13352.41083098,29399.76624009,53470.303062240004 2025-05-27,23:33:01.000,147,11089274,3924,0,1748388780,13352.720701239996,35392.978860870004,53470.45677888 2025-05-27,23:33:02.000,147,11089278,3765,0,1748388781,13352.963208399997,28477.852822169996,53470.54761144 2025-05-27,23:33:03.000,147,11089359,3325,0,1748388782,13353.266342349998,28477.888067820008,53470.5685728 2025-05-27,23:33:04.000,147,11089299,4125,0,1748388783,13353.508849509999,30321.947524949996,53470.69434096 2025-05-27,23:33:05.000,147,11089241,4085,0,1748388784,13353.758092979995,33087.97679304,53470.757225040004 2025-05-27,23:33:06.000,147,11089321,3444,0,1748388785,13353.980391209996,28938.746088960004,53470.79914776001 2025-05-27,23:33:07.000,147,11089294,3565,0,1748388786,13354.108381099992,28016.642344530002,53470.8829932 2025-05-27,23:33:08.000,147,11089281,3804,0,1748388787,13354.276788850002,30782.664563490005,53471.0227356 2025-05-27,23:33:09.000,147,11089281,4125,0,1748388788,13354.458669219988,27555.593996879994,53471.15549088001 2025-05-27,23:33:10.000,147,11089271,3804,0,1748388789,13354.68096744999,29399.688699659993,53471.19042648 2025-05-27,23:33:11.000,147,11089288,3685,0,1748388790,13354.835902579995,31243.818648090004,53471.260297680004 2025-05-27,23:33:12.000,147,11089324,3205,0,1748388791,13355.01104664,28938.739039830005,53471.36510448 2025-05-27,23:33:13.000,147,11089338,3605,0,1748388792,13355.233344870001,32165.901245129993,53471.51882112001 2025-05-27,23:33:14.000,147,11089367,4004,0,1748388793,13355.368071069992,30782.798496960007,53471.62362792 2025-05-27,23:33:15.000,147,11089264,3405,0,1748388794,13355.502797269997,30782.805546090007,53471.74240896 2025-05-27,23:33:16.000,147,11089357,4445,0,1748388795,13355.650996089993,28016.578902359994,53471.79830592 2025-05-27,23:33:17.000,147,11089343,3685,0,1748388796,13355.792458599994,26633.56779288,53472.01490664 2025-05-27,23:33:18.000,147,11089260,3565,0,1748388797,13355.880030629989,26172.470101319996,53472.08477784 2025-05-27,23:33:19.000,147,11089240,3405,0,1748388798,13355.906975869999,33548.658585929996,53472.1756104 2025-05-27,23:33:20.000,147,11089277,4045,0,1748388799,13355.886766939999,24789.607023570003,53472.287404320006 2025-05-27,23:33:21.000,147,11089299,3645,0,1748388800,13355.92044848999,30321.792444089995,53472.30836568001 2025-05-27,23:33:22.000,147,11089297,3885,0,1748388801,13355.90023955999,28938.724941570006,53472.455095200006 2025-05-27,23:33:23.000,147,11089323,3285,0,1748388802,13355.98781159,24328.417693320007,53472.58086336 2025-05-27,23:33:24.000,147,11089313,4405,0,1748388803,13356.04843838,28016.459067150005,53472.73458 2025-05-27,23:33:25.000,147,11089259,4085,0,1748388804,13356.14274671999,25250.211276029993,53472.839386800006 2025-05-27,23:33:26.000,147,11089302,4004,0,1748388805,13356.25052768,29860.11672387,53472.92323224 2025-05-27,23:33:27.000,147,11089298,3605,0,1748388806,13356.37178126,29399.033130569995,53472.97912920001 2025-05-27,23:33:28.000,147,11089269,3325,0,1748388807,13356.439144359996,28476.922337009993,53473.055987520005 2025-05-27,23:33:29.000,147,11089282,3645,0,1748388808,13356.580606869997,29398.793460150002,53473.21669128001 2025-05-27,23:33:30.000,147,11089238,2844,0,1748388809,13356.587343179992,27093.685655370005,53473.1887428 2025-05-27,23:33:31.000,147,11089283,3885,0,1748388810,13356.654706280002,31703.830773630005,53473.45425336001 2025-05-27,23:33:32.000,147,11089277,3525,0,1748388811,13356.634497350002,26171.652402239997,53473.559060160005 2025-05-27,23:33:33.000,147,11089281,3924,0,1748388812,13356.695124140002,28937.759210760007,53473.58700864 2025-05-27,23:33:34.000,147,11089284,2844,0,1748388813,13356.695124140002,35391.75936138,53473.69880256001 2025-05-27,23:33:35.000,147,11089286,3565,0,1748388814,13356.742278309997,32625.744191549995,53473.76867376001 2025-05-27,23:33:36.000,147,11089273,4245,0,1748388815,13356.749014619993,29859.63738303,53473.87348056 2025-05-27,23:33:37.000,147,11089333,3365,0,1748388816,13356.789432479993,30320.7844185,53473.943351760005 2025-05-27,23:33:38.000,147,11089336,3125,0,1748388817,13356.796168790002,30320.840811539994,53474.10405552001 2025-05-27,23:33:39.000,147,11089203,4325,0,1748388818,13356.796168790002,26632.884027270004,53474.159952480004 2025-05-27,23:33:40.000,147,11089276,3605,0,1748388819,13356.762487239997,26632.975665959995,53474.278733520005 2025-05-27,23:33:41.000,147,11089317,4004,0,1748388820,13356.742278309997,28938.097569000005,53474.29270776001 2025-05-27,23:33:42.000,147,11089292,3645,0,1748388821,13356.681651519997,27555.06531213,53474.36956608001 2025-05-27,23:33:43.000,147,11089348,3444,0,1748388822,13356.742278309997,30321.009990659993,53474.46039864001 2025-05-27,23:33:44.000,147,11089229,4165,0,1748388823,13356.742278309997,34009.03021710001,53474.64206376 2025-05-27,23:33:45.000,147,11089235,4085,0,1748388824,13356.755750930002,33547.9466238,53474.67699936001 2025-05-27,23:33:46.000,147,11089327,4525,0,1748388825,13356.755750930002,24788.704734929997,53474.78879328 2025-05-27,23:33:47.000,147,11089348,3685,0,1748388826,13356.661442589997,21561.64826658,53474.90757432 2025-05-27,23:33:48.000,147,11089318,3405,0,1748388827,13356.641233659997,27554.670560850005,53474.998406880004 2025-05-27,23:33:49.000,147,11089288,3485,0,1748388828,13356.493034840001,25710.730938930006,53475.02635536 2025-05-27,23:33:50.000,147,11089289,3845,0,1748388829,13356.365044949991,30320.79146763,53475.11020080001 2025-05-27,23:33:51.000,147,11089278,3685,0,1748388830,13356.18316457999,31703.795527979993,53475.19404624 2025-05-27,23:33:52.000,147,11089315,3645,0,1748388831,13356.10906517,28937.68167033,53475.26391744 2025-05-27,23:33:53.000,147,11089281,3804,0,1748388832,13356.00128420999,27554.73400302,53475.36173712 2025-05-27,23:33:54.000,147,11089342,3285,0,1748388833,13355.974338969994,27554.642364330008,53475.34776288001 2025-05-27,23:33:55.000,147,11089244,3605,0,1748388834,13355.893503249994,28937.759210760007,53475.43160832 2025-05-27,23:33:56.000,147,11089345,4004,0,1748388835,13355.778985979989,30781.670636159994,53475.48051816 2025-05-27,23:33:57.000,147,11089376,3165,0,1748388836,13355.664468709998,33086.70794964,53475.5992992 2025-05-27,23:33:58.000,147,11089334,3245,0,1748388837,13355.543215129997,27554.593020419998,53475.669170400004 2025-05-27,23:33:59.000,147,11089227,4285,0,1748388838,13355.293971660001,29859.721972590007,53475.80192568001 2025-05-27,23:34:00.000,147,11089246,3485,0,1748388839,13355.058200809995,27093.706802760003,53475.71109312001 2025-05-27,23:34:01.000,147,11089245,3965,0,1748388840,13354.82916627,27093.713851890003,53475.787951440005 2025-05-27,23:34:02.000,147,11089281,3725,0,1748388841,13354.633813279994,28015.951529790007,53475.836861280004 2025-05-27,23:34:03.000,147,11089226,3325,0,1748388842,13354.539504939989,32626.075500659994,53475.94865520001 2025-05-27,23:34:04.000,147,11089317,3885,0,1748388843,13354.270052539992,25250.091440820004,53475.96961656001 2025-05-27,23:34:05.000,147,11089293,4045,0,1748388844,13354.047754309991,28938.266748120004,53476.03250064 2025-05-27,23:34:06.000,147,11089239,4245,0,1748388845,13353.86587393999,32165.457149940004,53475.99756504001 2025-05-27,23:34:07.000,147,11089283,3085,0,1748388846,13353.64357570999,28938.421828980005,53476.01153928 2025-05-27,23:34:08.000,147,11089364,3485,0,1748388847,13353.454959029994,25711.513392359993,53476.03948776 2025-05-27,23:34:09.000,147,11089272,3325,0,1748388848,13353.219188179988,26633.624185919994,53476.10237184 2025-05-27,23:34:10.000,147,11089239,3405,0,1748388849,13353.091198289992,26172.618133049997,53476.0883976 2025-05-27,23:34:11.000,147,11089313,3285,0,1748388850,13352.922790539997,28016.762179740006,53476.04647488001 2025-05-27,23:34:12.000,147,11089305,3405,0,1748388851,13352.781328029996,34470.853969050004,53476.09538472001 2025-05-27,23:34:13.000,147,11089283,4245,0,1748388852,13352.60618396999,26633.89205286,53476.03948776 2025-05-27,23:34:14.000,147,11089315,3285,0,1748388853,13352.46472145999,28478.036099549994,53476.053462 2025-05-27,23:34:15.000,147,11089281,4405,0,1748388854,13352.134642269993,32627.400737100004,53476.10237184 2025-05-27,23:34:16.000,147,11089316,3405,0,1748388855,13351.851717249992,33549.617267609996,53476.13032032 2025-05-27,23:34:17.000,147,11089270,3565,0,1748388856,13351.656364260001,24329.425718910003,53476.01852640001 2025-05-27,23:34:18.000,147,11089243,4004,0,1748388857,13351.420593409995,27095.751050460007,53476.08141048 2025-05-27,23:34:19.000,147,11089229,3965,0,1748388858,13351.22524041999,29400.858855240003,53476.03948776 2025-05-27,23:34:20.000,147,11089285,3845,0,1748388859,13351.04336004999,28478.952486449998,53476.0883976 2025-05-27,23:34:21.000,147,11089252,3205,0,1748388860,13350.942315399989,27556.97562636,53476.11634608001 2025-05-27,23:34:22.000,147,11089238,3485,0,1748388861,13350.841270749988,31245.080442360006,53476.10935896 2025-05-27,23:34:23.000,147,11089353,3845,0,1748388862,13350.713280859993,28940.007883230006,53476.123333200005 2025-05-27,23:34:24.000,147,11089245,3525,0,1748388863,13350.605499899997,25252.008804180005,53476.14429456001 2025-05-27,23:34:25.000,147,11089256,3845,0,1748388864,13350.457301080001,34472.440023300005,53476.10237184 2025-05-27,23:34:26.000,147,11089275,4645,0,1748388865,13350.288893329991,27557.29283721,53476.053462 2025-05-27,23:34:27.000,147,11089254,4004,0,1748388866,13350.120485579995,26635.287780600003,53476.06044912 2025-05-27,23:34:28.000,147,11089291,3365,0,1748388867,13349.938605209994,32628.662531370006,53476.123333200005 2025-05-27,23:34:30.000,147,11089263,3845,0,1748388869,13349.790406389999,30784.765204230003,53476.16525592001 2025-05-27,23:34:31.000,147,11089297,3725,0,1748388870,13349.662416499988,29862.84473718,53476.13730744001 2025-05-27,23:34:32.000,147,11089257,3804,0,1748388871,13349.574844469993,30785.089464210003,53476.10237184 2025-05-27,23:34:33.000,147,11089287,3804,0,1748388872,13349.453590889992,29863.218341069994,53476.193204400006 2025-05-27,23:34:34.000,147,11089295,3365,0,1748388873,13349.366018859997,28019.264620889997,53476.1582688 2025-05-27,23:34:35.000,147,11089240,2844,0,1748388874,13349.244765279996,33090.86693634,53476.22115288 2025-05-27,23:34:36.000,147,11089272,3525,0,1748388875,13349.197611110001,28019.793305640007,53476.23512712001 2025-05-27,23:34:37.000,147,11089282,3685,0,1748388876,13349.123511699996,31708.20123423,53476.16525592001 2025-05-27,23:34:38.000,147,11089265,3085,0,1748388877,13349.042675979996,32169.256631009994,53476.21416576001 2025-05-27,23:34:39.000,147,11089333,3365,0,1748388878,13349.069621219991,30786.111588059997,53476.24910136 2025-05-27,23:34:40.000,147,11089250,3765,0,1748388879,13349.01573074,30325.020945630007,53476.21416576001 2025-05-27,23:34:41.000,147,11089289,3525,0,1748388880,13348.961840259995,28480.883948069997,53476.28403696001 2025-05-27,23:34:42.000,147,11089295,3885,0,1748388881,13348.95510395,31708.010907720003,53476.32595968 2025-05-27,23:34:43.000,147,11089255,3605,0,1748388882,13348.87426823,31247.166984840005,53476.38884376 2025-05-27,23:34:44.000,147,11089303,4325,0,1748388883,13348.89447716,29403.093429450004,53476.360895280006 2025-05-27,23:34:45.000,147,11089228,3085,0,1748388884,13348.840586679995,28942.228359179993,53476.40281800001 2025-05-27,23:34:46.000,147,11089166,3685,0,1748388885,13348.76648726999,28942.446882210003,53476.39583088 2025-05-27,23:34:47.000,147,11089267,3405,0,1748388886,13348.820377749995,31708.821557670002,53476.458714960005 2025-05-27,23:34:48.000,147,11089271,4125,0,1748388887,13348.79343251,28942.735896540005,53476.53557328 2025-05-27,23:34:49.000,147,11089279,3325,0,1748388888,13348.80690512999,30787.077318869997,53476.6124316 2025-05-27,23:34:50.000,147,11089272,3525,0,1748388889,13348.89447716,29404.150798949995,53476.58448312 2025-05-27,23:34:51.000,147,11089326,3765,0,1748388890,13348.941631329995,35397.722925359994,53476.58448312 2025-05-27,23:34:52.000,147,11089235,3405,0,1748388891,13348.99552181,29865.24144138,53476.60544448 2025-05-27,23:34:53.000,147,11089247,3565,0,1748388892,13349.11677539,30326.261592509996,53476.68928992001 2025-05-27,23:34:54.000,147,11089298,3405,0,1748388893,13349.217820040001,27098.944306350008,53476.745186880005 2025-05-27,23:34:55.000,147,11089270,3845,0,1748388894,13349.271710519992,28943.067205650004,53476.752174 2025-05-27,23:34:56.000,147,11089329,3005,0,1748388895,13349.366018859997,28942.95441957,53476.71723840001 2025-05-27,23:34:57.000,147,11089292,2525,0,1748388896,13349.446854579997,29865.029967480004,53476.745186880005 2025-05-27,23:34:58.000,147,11089293,3804,0,1748388897,13349.527690299998,32170.074330090007,53476.78710960001 2025-05-27,23:34:59.000,147,11089238,3045,0,1748388898,13349.500745060002,26176.466958029996,53476.85698080001 2025-05-27,23:35:00.000,147,11089168,3645,0,1748388899,13349.568108159998,29864.670461849993,53476.85698080001 2025-05-27,23:35:01.000,147,11089253,3645,0,1748388900,13349.541162920003,27559.54150968,53476.8919164 2025-05-27,23:35:02.000,147,11089229,4565,0,1748388901,13349.561371850003,31247.737964369997,53476.94082624 2025-05-27,23:35:03.000,147,11089146,3645,0,1748388902,13349.460327200002,31247.773210019994,53476.961787600005 2025-05-27,23:35:04.000,147,11089174,3005,0,1748388903,13349.520953990002,27559.435772729994,53476.961787600005 2025-05-27,23:35:05.000,147,11089142,3685,0,1748388904,13349.642207569988,27098.415621599997,53476.9967232 2025-05-27,23:35:06.000,147,11089311,4004,0,1748388905,13349.655680189993,27559.428723599995,53477.01768456 2025-05-27,23:35:07.000,147,11089333,3804,0,1748388906,13349.642207569988,28481.433780210005,53477.00371032001 2025-05-27,23:35:08.000,147,11089232,3165,0,1748388907,13349.682625429989,29403.354247259995,53477.01768456 2025-05-27,23:35:09.000,147,11089235,4045,0,1748388908,13349.675889119993,27559.069217969998,53477.01768456 2025-05-27,23:35:10.000,147,11089301,3804,0,1748388909,13349.662416499988,27558.822498420006,53477.07358152001 2025-05-27,23:35:11.000,147,11089150,3165,0,1748388910,13349.642207569988,32168.805486690006,53477.0665944 2025-05-27,23:35:12.000,147,11089255,3804,0,1748388911,13349.608526019998,31707.475173839994,53477.0665944 2025-05-27,23:35:13.000,147,11089206,3325,0,1748388912,13349.642207569988,26174.97254247,53477.03864592 2025-05-27,23:35:14.000,147,11089253,3725,0,1748388913,13349.669152809998,29862.99276891,53477.010697440004 2025-05-27,23:35:15.000,147,11089320,3165,0,1748388914,13349.702834359989,26174.711724659996,53476.9967232 2025-05-27,23:35:16.000,147,11089273,3645,0,1748388915,13349.770197459999,35394.94556814,53477.01768456 2025-05-27,23:35:17.000,147,11089252,3245,0,1748388916,13349.86450579999,23869.44178989,53477.01768456 2025-05-27,23:35:18.000,147,11089243,4125,0,1748388917,13349.958814139995,28018.390528770004,53476.863967920006 2025-05-27,23:35:19.000,147,11089266,3365,0,1748388918,13350.02617723999,34472.58100590001,53476.926852 2025-05-27,23:35:20.000,147,11089266,3365,0,1748388919,13350.140694509995,33550.17414888,53476.91986488 2025-05-27,23:35:21.000,147,11089246,3405,0,1748388920,13350.221530229996,28478.889044280004,53476.87794216 2025-05-27,23:35:22.000,147,11089164,2925,0,1748388921,13350.329311189991,31705.62830178,53476.87794216 2025-05-27,23:35:23.000,147,11089273,3405,0,1748388922,13350.410146909991,31244.410775009994,53476.808070959996 2025-05-27,23:35:24.000,147,11089327,3885,0,1748388923,13350.558345730002,24789.853743119995,53476.71723840001 2025-05-27,23:35:25.000,147,11089367,3725,0,1748388924,13350.666126689997,25711.668473219994,53476.70326416 2025-05-27,23:35:26.000,147,11089245,4405,0,1748388925,13350.800852889988,29860.680654270007,53476.66832856001 2025-05-27,23:35:27.000,147,11089323,4045,0,1748388926,13350.969260639999,27094.355322720003,53476.63339296 2025-05-27,23:35:28.000,147,11089288,3365,0,1748388927,13351.198295179995,24789.219321419994,53476.57050888001 2025-05-27,23:35:29.000,147,11089305,3285,0,1748388928,13351.521638059996,33087.23663439001,53476.63339296 2025-05-27,23:35:30.000,147,11089279,3605,0,1748388929,13351.703518429997,26172.145841339996,53476.507624800004 2025-05-27,23:35:31.000,147,11089261,4085,0,1748388930,13351.818035700002,32165.062398659997,53476.50063768001 2025-05-27,23:35:32.000,147,11089297,3885,0,1748388931,13351.932552969993,28937.83675119,53476.4377536 2025-05-27,23:35:33.000,147,11089175,4004,0,1748388932,13352.114433339993,29859.595088250004,53476.46570208 2025-05-27,23:35:34.000,147,11089274,3405,0,1748388933,13352.161587509989,30781.494407909995,53476.41679224 2025-05-27,23:35:35.000,147,11089231,3965,0,1748388934,13352.235686919994,33086.38368966,53476.37486952 2025-05-27,23:35:36.000,147,11089215,3765,0,1748388935,13352.242423229989,27093.178118009993,53476.2980112 2025-05-27,23:35:37.000,147,11089217,4045,0,1748388936,13352.35020419,30781.191295319994,53476.27704984 2025-05-27,23:35:38.000,147,11089189,3845,0,1748388937,13352.28284108999,23405.023958100006,53476.193204400006 2025-05-27,23:35:39.000,147,11089274,3245,0,1748388938,13352.249159539999,27093.079430190002,53476.15128168 2025-05-27,23:35:40.000,147,11089100,3485,0,1748388939,13352.235686919994,25710.0189768,53476.13032032 2025-05-27,23:35:41.000,147,11089226,3565,0,1748388940,13352.141378579989,30320.065407240007,53476.03948776 2025-05-27,23:35:42.000,147,11089270,3325,0,1748388941,13352.141378579989,33086.04533142,53475.9137196 2025-05-27,23:35:43.000,147,11089234,2365,0,1748388942,13352.040333929988,26171.010931409997,53475.836861280004 2025-05-27,23:35:44.000,147,11089308,3885,0,1748388943,13352.060542859988,27554.141876099995,53475.739041600005 2025-05-27,23:35:45.000,147,11089326,3485,0,1748388944,13352.053806549993,30320.114751150002,53475.58532496 2025-05-27,23:35:46.000,147,11089244,3085,0,1748388945,13352.080751789988,26171.187159659996,53475.501479520004 2025-05-27,23:35:47.000,147,11089238,3444,0,1748388946,13351.986443449998,28476.266767919995,53475.30584016001 2025-05-27,23:35:48.000,147,11089330,3565,0,1748388947,13351.898871420002,28015.37350113,53475.3198144 2025-05-27,23:35:49.000,147,11089284,3525,0,1748388948,13351.804563079997,26632.29894948,53475.18007200001 2025-05-27,23:35:50.000,147,11089325,4004,0,1748388949,13351.737199980002,29859.341319569998,53474.998406880004 2025-05-27,23:35:51.000,147,11089292,3725,0,1748388950,13351.710254739992,26171.222405310007,53474.95648416 2025-05-27,23:35:52.000,147,11089278,3045,0,1748388951,13351.696782120001,28476.175129230003,53474.851677360006 2025-05-27,23:35:53.000,147,11089229,3725,0,1748388952,13351.696782120001,33086.1581175,53474.76783192 2025-05-27,23:35:54.000,147,11089317,4205,0,1748388953,13351.683309499997,29397.884122379997,53474.64905088 2025-05-27,23:35:55.000,147,11089352,3365,0,1748388954,13351.636155330001,33547.128924720004,53474.53026984 2025-05-27,23:35:56.000,147,11089353,4125,0,1748388955,13351.548583299991,23865.994765320007,53474.39052744001 2025-05-27,23:35:57.000,147,11089246,3285,0,1748388956,13351.400384479995,28476.20332575,53474.31366912 2025-05-27,23:35:58.000,147,11089250,3365,0,1748388957,13351.30607613999,29859.277877400003,53474.24379792 2025-05-27,23:35:59.000,147,11089267,3804,0,1748388958,13351.17134994,28476.132834450007,53474.111042640005 2025-05-27,23:36:00.000,147,11089280,3444,0,1748388959,13351.15114101,28015.0844868,53473.93636464001 2025-05-27,23:36:01.000,147,11089202,2685,0,1748388960,13351.15114101,26631.94649298,53473.87348056 2025-05-27,23:36:02.000,147,11089270,3325,0,1748388961,13351.28586720999,28936.962659070006,53473.79662224001 2025-05-27,23:36:03.000,147,11089300,3444,0,1748388962,13351.501429129996,30780.852937079995,53473.69880256001 2025-05-27,23:36:04.000,147,11089327,3924,0,1748388963,13351.642891639996,35390.9416623,53473.62194424001 2025-05-27,23:36:05.000,147,11089277,4004,0,1748388964,13351.811299389992,28475.90726229,53473.559060160005 2025-05-27,23:36:06.000,147,11089255,4004,0,1748388965,13351.871926179992,30319.945572030003,53473.49617608 2025-05-27,23:36:07.000,147,11089291,4045,0,1748388966,13351.912344039993,32163.871095690003,53473.37040792 2025-05-27,23:36:08.000,147,11089277,4045,0,1748388967,13351.858453560002,22021.66744125,53473.342459440006 2025-05-27,23:36:09.000,147,11089290,3245,0,1748388968,13351.878662490002,27553.584994830002,53473.342459440006 2025-05-27,23:36:10.000,147,11089304,3245,0,1748388969,13351.811299389992,29397.432978059995,53473.27957536 2025-05-27,23:36:11.000,147,11089284,3605,0,1748388970,13351.723727359997,28014.309082499996,53473.19572992001 2025-05-27,23:36:12.000,147,11089241,3765,0,1748388971,13351.615946400001,24326.302954319995,53473.06297464 2025-05-27,23:36:13.000,147,11089342,3725,0,1748388972,13351.501429129996,27553.46515962,53472.958167840006 2025-05-27,23:36:14.000,147,11089264,3405,0,1748388973,13351.279130899995,28936.610202569995,53472.93021936001 2025-05-27,23:36:15.000,147,11089213,3725,0,1748388974,13351.077041599994,27092.875005420006,53472.88130952001 2025-05-27,23:36:16.000,147,11089224,2844,0,1748388975,13350.962524329989,30781.078509240004,53472.818425440004 2025-05-27,23:36:17.000,147,11089236,2885,0,1748388976,13350.874952299993,28937.272820790007,53472.67868304 2025-05-27,23:36:18.000,147,11089216,3444,0,1748388977,13350.773907649993,32625.250752449996,53472.622786080006 2025-05-27,23:36:19.000,147,11089250,3525,0,1748388978,13350.652654069992,22944.11659305,53472.58785048 2025-05-27,23:36:21.000,147,11089272,3485,0,1748388980,13350.302365949996,31241.93653038,53472.504005040006 2025-05-27,23:36:22.000,147,11089262,3325,0,1748388981,13350.00596830999,31241.753253000003,53472.336314160006 2025-05-27,23:36:23.000,147,11089208,3285,0,1748388982,13349.669152809998,26631.720920820007,53472.287404320006 2025-05-27,23:36:24.000,147,11089257,3444,0,1748388983,13349.460327200002,28475.597100569998,53472.19657176 2025-05-27,23:36:25.000,147,11089268,3125,0,1748388984,13349.224556349996,28936.624300829993,53471.99394528001 2025-05-27,23:36:26.000,147,11089336,4045,0,1748388985,13349.123511699996,26631.565839960007,53471.94503544001 2025-05-27,23:36:27.000,147,11089221,4325,0,1748388986,13348.93489502,29397.637402830005,53471.81926728 2025-05-27,23:36:28.000,147,11089281,3845,0,1748388987,13348.71259679,28475.73808317,53471.74939608 2025-05-27,23:36:29.000,147,11089226,4004,0,1748388988,13348.584606899989,32163.821751780008,53471.57471808 2025-05-27,23:36:30.000,147,11089212,3645,0,1748388989,13348.490298559998,28937.04724863,53471.50484688 2025-05-27,23:36:31.000,147,11089266,3365,0,1748388990,13348.422935459988,29398.102645410007,53471.34414312 2025-05-27,23:36:32.000,147,11089318,3525,0,1748388991,13348.402726529988,30320.178193319996,53471.30222040001 2025-05-27,23:36:33.000,147,11089248,3365,0,1748388992,13348.470089629998,31242.162102539995,53471.092606800004 2025-05-27,23:36:34.000,147,11089274,4085,0,1748388993,13348.530716419998,25710.223401569994,53471.0576712 2025-05-27,23:36:35.000,147,11089240,2965,0,1748388994,13348.523980109989,32164.24469958,53470.86901896001 2025-05-27,23:36:36.000,147,11089259,3365,0,1748388995,13348.476825939993,25710.16700853,53470.85504472 2025-05-27,23:36:37.000,147,11089301,3885,0,1748388996,13348.470089629998,27554.064335670002,53470.778186400006 2025-05-27,23:36:38.000,147,11089296,3365,0,1748388997,13348.463353319989,27554.120728709997,53470.69434096 2025-05-27,23:36:39.000,147,11089255,3245,0,1748388998,13348.429671769998,32164.20945393,53470.61748264 2025-05-27,23:36:40.000,147,11089241,3285,0,1748388999,13348.342099740003,31242.239642970002,53470.51966296 2025-05-27,23:36:41.000,147,11089291,3565,0,1748389000,13348.375781289993,29859.1368948,53470.43581752001 2025-05-27,23:36:42.000,147,11089223,3885,0,1748389001,13348.463353319989,25710.131762880002,53470.34498496001 2025-05-27,23:36:43.000,147,11089219,4085,0,1748389002,13348.523980109989,28015.267764179996,53470.31004936 2025-05-27,23:36:44.000,147,11089268,3245,0,1748389003,13348.510507489998,27093.220412790004,53470.17729408001 2025-05-27,23:36:45.000,147,11089279,4165,0,1748389004,13348.463353319989,28937.18823123,53470.156332720006 2025-05-27,23:36:46.000,147,11089225,3965,0,1748389005,13348.483562249989,31241.94357951,53470.06550016 2025-05-27,23:36:47.000,147,11089263,4405,0,1748389006,13348.449880699998,27092.762219340002,53470.01659032 2025-05-27,23:36:48.000,147,11089234,3525,0,1748389007,13348.409462839998,25248.55473048,53469.988641840006 2025-05-27,23:36:49.000,147,11089215,3125,0,1748389008,13348.281472950002,24326.479182569994,53469.9746676 2025-05-27,23:36:50.000,147,11089254,3165,0,1748389009,13348.214109849992,33546.424011719995,53469.91178352001 2025-05-27,23:36:51.000,147,11089217,3924,0,1748389010,13348.032229479992,25709.419800749994,53469.81396384001 2025-05-27,23:36:52.000,147,11089234,3005,0,1748389011,13347.80993124999,28475.505461880006,53469.74409264001 2025-05-27,23:36:53.000,147,11089254,2844,0,1748389012,13347.62805087999,28936.441023449996,53469.66723432 2025-05-27,23:36:54.000,147,11089173,4165,0,1748389013,13347.47311575,28014.400721190003,53469.604350240006 2025-05-27,23:36:55.000,147,11089245,3525,0,1748389014,13347.345125859989,28936.56790779,53469.50653056001 2025-05-27,23:36:56.000,147,11089290,3444,0,1748389015,13347.230608589998,31702.59717588,53469.42268512 2025-05-27,23:36:57.000,147,11089338,3444,0,1748389016,13347.250817519998,30319.712950739995,53469.40172376 2025-05-27,23:36:58.000,147,11089269,3245,0,1748389017,13347.190190729998,32163.75830961,53469.3458268 2025-05-27,23:36:59.000,147,11089300,3485,0,1748389018,13347.143036559988,30319.839835079998,53469.25499424 2025-05-27,23:37:00.000,147,11089233,4205,0,1748389019,13347.068937149998,31241.971776029997,53469.248007120004 2025-05-27,23:37:01.000,147,11089304,3565,0,1748389020,13347.068937149998,30780.94457577,53469.11525184 2025-05-27,23:37:02.000,147,11089213,3725,0,1748389021,13346.961156190002,29397.86297499,53469.03839352 2025-05-27,23:37:03.000,147,11089227,3804,0,1748389022,13346.866847849997,28475.864967510002,53468.9964708 2025-05-27,23:37:04.000,147,11089332,2965,0,1748389023,13346.711912719991,31702.865042820005,53468.95454808001 2025-05-27,23:37:05.000,147,11089261,3965,0,1748389024,13346.55697759,31241.844891689994,53468.863715520005 2025-05-27,23:37:06.000,147,11089274,4165,0,1748389025,13346.41551508,27092.875005420006,53468.68903752001 2025-05-27,23:37:07.000,147,11089214,3565,0,1748389026,13346.22689839999,32625.04632768,53468.70999888 2025-05-27,23:37:08.000,147,11089263,3765,0,1748389027,13346.065226959989,30320.009014199997,53468.6121792 2025-05-27,23:37:09.000,147,11089280,3365,0,1748389028,13345.937237069993,29398.137891060003,53468.57025648001 2025-05-27,23:37:10.000,147,11089224,3765,0,1748389029,13345.822719800002,29398.109694540006,53468.47243680001 2025-05-27,23:37:11.000,147,11089270,2644,0,1748389030,13345.741884080002,30781.085558370003,53468.45147544001 2025-05-27,23:37:12.000,147,11089278,3525,0,1748389031,13345.640839430002,29859.15804219,53468.38160424001 2025-05-27,23:37:13.000,147,11089299,4125,0,1748389032,13345.445486439996,28476.161030970005,53468.31872016 2025-05-27,23:37:14.000,147,11089263,4325,0,1748389033,13345.2164519,29859.122796540003,53468.21391336001 2025-05-27,23:37:15.000,147,11089260,2844,0,1748389034,13345.09519832,31242.077512980002,53468.17199064 2025-05-27,23:37:16.000,147,11089298,4004,0,1748389035,13345.021098909994,32163.969783509994,53468.095132320006 2025-05-27,23:37:17.000,147,11089301,4325,0,1748389036,13344.859427469994,27092.867956290007,53468.01827400001 2025-05-27,23:37:18.000,147,11089283,3924,0,1748389037,13344.738173889993,28475.632346219994,53467.99032552 2025-05-27,23:37:19.000,147,11089322,3605,0,1748389038,13344.603447690002,27092.332222409997,53467.88551872 2025-05-27,23:37:20.000,147,11089313,4325,0,1748389039,13344.347467909996,22943.122665720002,53467.843596 2025-05-27,23:37:21.000,147,11089247,4245,0,1748389040,13344.1386423,29396.90429331,53467.73180208001 2025-05-27,23:37:22.000,147,11089249,3924,0,1748389041,13343.822035729994,30779.753272799993,53467.668918 2025-05-27,23:37:23.000,147,11089297,3525,0,1748389042,13343.478483919993,32162.61635055,53467.58507256001 2025-05-27,23:37:24.000,147,11089223,4045,0,1748389043,13343.114723179991,29857.55788968,53467.48026576 2025-05-27,23:37:25.000,147,11089331,3485,0,1748389044,13342.81832554,34928.51168517,53467.403407440004 2025-05-27,23:37:26.000,147,11089271,3965,0,1748389045,13342.481510039994,30318.68377776,53467.26366504 2025-05-27,23:37:27.000,147,11089233,3444,0,1748389046,13342.131221919997,26630.783386530005,53467.200780959996 2025-05-27,23:37:28.000,147,11089243,3525,0,1748389047,13341.855033209991,25708.73603514,53467.11693552 2025-05-27,23:37:29.000,147,11089276,3165,0,1748389048,13341.545162949995,32162.567006640005,53466.94225752001 2025-05-27,23:37:30.000,147,11089214,3725,0,1748389049,13341.228556379989,30779.53474977,53466.85841208 2025-05-27,23:37:31.000,147,11089212,3565,0,1748389050,13340.851323019997,32623.60830516,53466.78155376 2025-05-27,23:37:32.000,147,11089218,3165,0,1748389051,13340.548189069996,31701.65964159,53466.65578560001 2025-05-27,23:37:33.000,147,11089320,3645,0,1748389052,13340.123801539994,29396.72806506,53466.530017439996 2025-05-27,23:37:34.000,147,11089280,3924,0,1748389053,13339.746568180002,32162.574055770005,53466.418223520006 2025-05-27,23:37:35.000,147,11089219,4485,0,1748389054,13339.34238958,33084.76238976,53466.31341672 2025-05-27,23:37:36.000,147,11089286,3525,0,1748389055,13338.97189252999,31240.752276540006,53466.20860992 2025-05-27,23:37:37.000,147,11089275,3645,0,1748389056,13338.614868099998,30779.85196062,53466.13873872 2025-05-27,23:37:38.000,147,11089277,4004,0,1748389057,13338.338679389992,28013.77334862,53465.92912512 2025-05-27,23:37:39.000,147,11089231,3085,0,1748389058,13338.06249068,30779.795567580004,53465.83829256001 2025-05-27,23:37:40.000,147,11089229,3125,0,1748389059,13337.81324720999,28013.914331220003,53465.77540848 2025-05-27,23:37:51.000,147,11089179,4085,0,1748389070,13335.266922029994,31241.344403459996,53464.81118592001 2025-05-27,23:37:52.000,147,11089210,3565,0,1748389071,13334.977260699998,28936.307089980008,53464.70637912 2025-05-27,23:37:53.000,147,11089197,3325,0,1748389072,13334.606763650001,28014.323180759995,53464.63650792 2025-05-27,23:37:54.000,147,11089250,2885,0,1748389073,13334.34404756,32624.475348149994,53464.51772688001 2025-05-27,23:37:55.000,147,11089245,3205,0,1748389074,13334.027440989994,33546.69892779,53464.44086856 2025-05-27,23:37:56.000,147,11089307,3765,0,1748389075,13333.744515969993,26631.692724299995,53464.28016480001 2025-05-27,23:37:57.000,147,11089238,3765,0,1748389076,13333.421173089991,31702.963730639996,53464.27317768 2025-05-27,23:37:58.000,147,11089234,3405,0,1748389077,13333.21908378999,25710.047173319996,53464.12644816 2025-05-27,23:37:59.000,147,11089257,3325,0,1748389078,13333.03720341999,32164.315190880006,53464.0356156 2025-05-27,23:38:00.000,147,11089220,3205,0,1748389079,13332.92268615,32625.575012429996,53463.92382168001 2025-05-27,23:38:11.000,147,11089216,2644,0,1748389090,13331.070200900002,28938.365435939995,53463.01549608001 2025-05-27,23:38:12.000,147,11089251,3685,0,1748389091,13331.056728279997,29399.357390549994,53462.875753680004 2025-05-27,23:38:13.000,147,11089238,3245,0,1748389092,13331.124091379992,30321.334250640008,53462.81985672001 2025-05-27,23:38:14.000,147,11089224,2805,0,1748389093,13331.137563999997,27555.149901690005,53462.74998552001 2025-05-27,23:38:15.000,147,11089296,3405,0,1748389094,13331.191454480002,29860.123773,53462.76395976 2025-05-27,23:38:16.000,147,11089268,3205,0,1748389095,13331.305971749993,28016.113659780007,53462.61723024 2025-05-27,23:38:17.000,147,11089215,4085,0,1748389096,13331.373334849988,27094.249585769998,53462.561333280006 2025-05-27,23:38:18.000,147,11089233,4125,0,1748389097,13331.312708060002,29860.236559080004,53462.610243120005 2025-05-27,23:38:19.000,147,11089217,3605,0,1748389098,13331.332916990003,28938.13986378,53462.55434616001 2025-05-27,23:38:20.000,147,11089274,3405,0,1748389099,13331.326180679993,29860.095576480002,53462.51941056 2025-05-27,23:38:21.000,147,11089283,4565,0,1748389100,13331.171245550002,34931.296091519995,53462.40062952 2025-05-27,23:38:22.000,147,11089295,3804,0,1748389101,13331.124091379992,32626.244679780008,53462.35171968 2025-05-27,23:38:23.000,147,11089236,2925,0,1748389102,13331.083673519992,28016.092512389994,53462.29582272001 2025-05-27,23:38:24.000,147,11089314,3405,0,1748389103,13331.097146139997,31243.275865079995,53462.29582272001 2025-05-27,23:38:25.000,147,11089248,4004,0,1748389104,13330.982628869991,34931.599204109996,53462.17005456001 2025-05-27,23:38:26.000,147,11089220,2965,0,1748389105,13330.955683629996,26633.455006799995,53462.12813184001 2025-05-27,23:38:27.000,147,11089197,3924,0,1748389106,13331.002837799992,33087.64548393,53462.07223488 2025-05-27,23:38:28.000,147,11089334,3005,0,1748389107,13331.043255659992,30782.608170449996,53461.99537656 2025-05-27,23:38:29.000,147,11089226,3125,0,1748389108,13330.8681116,26172.639280439995,53461.890569760006 2025-05-27,23:38:30.000,147,11089256,3645,0,1748389109,13330.72664909,28016.68463931,53461.83467280001 2025-05-27,23:38:31.000,147,11089239,3965,0,1748389110,13330.733385399995,25250.754059040002,53461.75781448 2025-05-27,23:38:32.000,147,11089213,3725,0,1748389111,13330.733385399995,24328.8124446,53461.722878880006 2025-05-27,23:38:33.000,147,11089287,3205,0,1748389112,13330.571713959995,32627.189263199994,53461.653007680005 2025-05-27,23:38:34.000,147,11089254,3285,0,1748389113,13330.551505029995,26173.026982590003,53461.59711072001 2025-05-27,23:38:35.000,147,11089262,2764,0,1748389114,13330.43698775999,33088.23056172,53461.56217512 2025-05-27,23:38:36.000,147,11089260,3165,0,1748389115,13330.41677882999,26634.082379369996,53461.39448424 2025-05-27,23:38:37.000,147,11089254,3685,0,1748389116,13330.241634769998,27556.214320319996,53461.24076760001 2025-05-27,23:38:38.000,147,11089215,3285,0,1748389117,13330.127117499993,28017.241520580006,53461.15692216 2025-05-27,23:38:39.000,147,11089108,3645,0,1748389118,13330.093435950002,32166.29599641,53461.052115360006 2025-05-27,23:38:40.000,147,11089125,4245,0,1748389119,13330.100172259998,28017.185127539997,53461.003205520006 2025-05-27,23:38:41.000,147,11089110,3965,0,1748389120,13330.053018090002,31244.312087190003,53460.863463120004 2025-05-27,23:38:42.000,147,11089290,3685,0,1748389121,13330.113644880003,31705.31109093,53460.84250176 2025-05-27,23:38:43.000,147,11089223,4165,0,1748389122,13330.201216909998,28478.184131279995,53460.60493968 2025-05-27,23:38:44.000,147,11089234,3325,0,1748389123,13330.093435950002,32166.218455979993,53460.53506848 2025-05-27,23:38:45.000,147,11089272,2885,0,1748389124,13330.039545469997,28478.1418365,53460.47218440001 2025-05-27,23:38:46.000,147,11089242,3685,0,1748389125,13330.012600230002,30322.22949015,53460.32545488001 2025-05-27,23:38:47.000,147,11089258,4004,0,1748389126,13329.911555580002,33088.46318301,53460.13680264001 2025-05-27,23:38:48.000,147,11089258,3285,0,1748389127,13329.810510930001,28017.361355789995,53460.045970080006 2025-05-27,23:38:49.000,147,11089208,3605,0,1748389128,13329.770093070001,34010.7220083,53459.90622768 2025-05-27,23:38:50.000,147,11089246,3285,0,1748389129,13329.850928790001,32627.7531936,53459.72456256 2025-05-27,23:38:51.000,147,11089220,3285,0,1748389130,13329.864401409992,26173.70369907,53459.73154968001 2025-05-27,23:38:52.000,147,11089218,3285,0,1748389131,13329.999127609997,30323.138827920004,53459.58482016001 2025-05-27,23:38:53.000,147,11089281,3485,0,1748389132,13330.053018090002,26635.15384713,53459.542897440006 2025-05-27,23:38:54.000,147,11089121,3885,0,1748389133,13330.113644880003,26635.358271899997,53459.36123232 2025-05-27,23:38:55.000,147,11089270,3885,0,1748389134,13330.086699639993,28940.69869797,53459.256425520005 2025-05-27,23:38:56.000,147,11089224,4004,0,1748389135,13330.133853810003,24330.645218399994,53459.1446316 2025-05-27,23:38:57.000,147,11089246,3005,0,1748389136,13330.127117499993,32168.107622819996,53459.06777328 2025-05-27,23:38:58.000,147,11089309,3804,0,1748389137,13330.066490709993,31246.236499680002,53458.99790208 2025-05-27,23:38:59.000,147,11089225,3924,0,1748389138,13330.086699639993,31246.370433150005,53458.78130136 2025-05-27,23:39:00.000,147,11089249,4085,0,1748389139,13330.282052629998,34473.680670179994,53458.823224080006 2025-05-27,23:39:01.000,147,11089249,4125,0,1748389140,13330.349415729994,29863.648338,53458.73937864 2025-05-27,23:39:02.000,147,11089215,4085,0,1748389141,13330.551505029995,31708.025005980002,53458.57168776 2025-05-27,23:39:03.000,147,11089237,3924,0,1748389142,13330.773803259995,33091.17709806,53458.52976504001 2025-05-27,23:39:04.000,147,11089202,3845,0,1748389143,13330.962419939991,26175.910076760003,53458.45290672 2025-05-27,23:39:05.000,147,11089234,3525,0,1748389144,13331.110618760002,30786.365356740003,53458.348099920004 2025-05-27,23:39:06.000,147,11089228,3325,0,1748389145,13331.272290200002,26637.22629135,53458.24329312001 2025-05-27,23:39:07.000,147,11089261,3924,0,1748389146,13331.420489019998,30786.56978151,53458.14547344001 2025-05-27,23:39:08.000,147,11089318,3045,0,1748389147,13331.447434259993,28020.484120380002,53458.082589360005 2025-05-27,23:39:09.000,147,11089249,3924,0,1748389148,13331.588896769994,28020.575759069994,53458.06861512 2025-05-27,23:39:10.000,147,11089248,3325,0,1748389149,13331.77751344999,29864.832591839993,53457.914898480005 2025-05-27,23:39:11.000,147,11089198,3045,0,1748389150,13331.87855809999,30325.986676440007,53457.93585984001 2025-05-27,23:39:12.000,147,11089256,3245,0,1748389151,13331.98633906,29403.95342331,53457.87996288 2025-05-27,23:39:13.000,147,11089235,4085,0,1748389152,13332.10759264,26637.846614790004,53457.845027280004 2025-05-27,23:39:14.000,147,11089300,3444,0,1748389153,13332.094120019996,29865.283736159996,53457.747207600005 2025-05-27,23:39:15.000,147,11089221,3685,0,1748389154,13332.148010500001,30787.394529719997,53457.712272 2025-05-27,23:39:16.000,147,11089236,3285,0,1748389155,13332.249055150001,28943.377367370005,53457.677336400004 2025-05-27,23:39:17.000,147,11089251,3005,0,1748389156,13332.282736699992,27560.31691398,53457.58650384 2025-05-27,23:39:18.000,147,11089269,3725,0,1748389157,13332.383781349992,26177.341050150004,53457.63541368 2025-05-27,23:39:19.000,147,11089212,2885,0,1748389158,13332.552189100003,30787.732887959995,53457.537594 2025-05-27,23:39:20.000,147,11089233,3965,0,1748389159,13332.707124229993,28482.526395359993,53457.460735680004 2025-05-27,23:39:21.000,147,11089061,4245,0,1748389160,13332.85532304999,32170.814488739998,53457.35592888001 2025-05-27,23:39:22.000,147,11089218,3765,0,1748389161,13332.949631389994,25255.24435485,53457.35592888001 2025-05-27,23:39:23.000,147,11089262,3525,0,1748389162,13333.01699448999,29865.650290920006,53457.30003192 2025-05-27,23:39:24.000,147,11089267,3965,0,1748389163,13333.05741234999,26638.410545189996,53457.30701904001 2025-05-27,23:39:25.000,147,11089258,3845,0,1748389164,13333.08435759,34015.01492847,53457.2581092 2025-05-27,23:39:26.000,147,11089288,3645,0,1748389165,13333.050676039995,30326.818473780004,53457.146315280006 2025-05-27,23:39:27.000,147,11089254,3845,0,1748389166,13333.08435759,30326.86781769,53457.125353920004 2025-05-27,23:39:28.000,147,11089271,3765,0,1748389167,13333.07762127999,33554.13575994001,53457.05548272 2025-05-27,23:39:29.000,147,11089276,3565,0,1748389168,13333.04393973,29865.925206989996,53457.006572880004 2025-05-27,23:39:30.000,147,11089255,3605,0,1748389169,13332.97657662999,25716.602864219996,53456.99958576001 2025-05-27,23:39:31.000,147,11089206,3765,0,1748389170,13332.848586739994,30327.213225059997,53456.92272744 2025-05-27,23:39:32.000,147,11089255,3965,0,1748389171,13332.767751019994,28022.12656767,53456.88779184 2025-05-27,23:39:33.000,147,11089224,3444,0,1748389172,13332.700387919998,32171.611040429998,53456.810933520006 2025-05-27,23:39:34.000,147,11089257,3725,0,1748389173,13332.639761129998,27561.409529130004,53456.74804944 2025-05-27,23:39:35.000,147,11089189,3205,0,1748389174,13332.639761129998,28483.499175300007,53456.60131992 2025-05-27,23:39:36.000,147,11089167,3645,0,1748389175,13332.693651609989,28022.457876779998,53456.587345679996 2025-05-27,23:39:37.000,147,11089262,3605,0,1748389176,13332.767751019994,28483.456880519996,53456.524461600005 2025-05-27,23:39:38.000,147,11089165,3085,0,1748389177,13332.83511411999,26178.229240529996,53456.39170632 2025-05-27,23:39:39.000,147,11089240,3205,0,1748389178,13332.862059359999,24334.021751670007,53456.356770720005 2025-05-27,23:39:40.000,147,11089263,3725,0,1748389179,13332.882268289999,28022.359188960007,53456.314848 2025-05-27,23:39:41.000,147,11089242,3444,0,1748389180,13332.969840319995,22950.82031568,53456.15414424 2025-05-27,23:39:42.000,147,11089231,3924,0,1748389181,13333.00352187,28944.484080780006,53456.01440184001 2025-05-27,23:39:43.000,147,11089241,3565,0,1748389182,13333.030467109995,32171.76612129,53455.98645336 2025-05-27,23:39:44.000,147,11089231,3965,0,1748389183,13333.050676039995,32171.7449739,53455.93754352 2025-05-27,23:39:45.000,147,11089289,4004,0,1748389184,13333.070884969995,27100.079216280006,53455.86767232 2025-05-27,23:39:46.000,147,11089246,3525,0,1748389185,13333.030467109995,25716.779092469995,53455.71395568 2025-05-27,23:39:47.000,147,11089261,3885,0,1748389186,13333.01699448999,29404.88390847,53455.60914888001 2025-05-27,23:39:48.000,147,11089291,3165,0,1748389187,13333.111302829995,28021.682472479995,53455.53229056 2025-05-27,23:39:49.000,147,11089097,3485,0,1748389188,13333.232556409996,32631.94742595,53455.42748376 2025-05-27,23:39:50.000,147,11089090,2925,0,1748389189,13333.28644689,31709.66040414,53455.32966408 2025-05-27,23:39:51.000,147,11089098,3645,0,1748389190,13333.434645709996,34936.75916727001,53455.245818639996 2025-05-27,23:39:52.000,147,11089106,3365,0,1748389191,13333.488536190001,29404.2565359,53455.14101184 2025-05-27,23:39:53.000,147,11089323,3765,0,1748389192,13333.603053459992,30326.198150340002,53455.10607624001 2025-05-27,23:39:54.000,147,11089276,3645,0,1748389193,13333.650207630002,29865.015869220006,53455.05716640001 2025-05-27,23:39:55.000,147,11089248,3525,0,1748389194,13333.704098109993,32170.13777226,53454.90344976 2025-05-27,23:39:56.000,147,11089228,3165,0,1748389195,13333.784933829993,28481.81443323,53454.91742400001 2025-05-27,23:39:57.000,147,11089271,3565,0,1748389196,13333.872505859988,26637.536453070003,53454.847552800005 2025-05-27,23:39:58.000,147,11089256,3045,0,1748389197,13333.926396339994,30786.668469330005,53454.69383616 2025-05-27,23:39:59.000,147,11089257,3685,0,1748389198,13333.973550509989,31708.68057507,53454.75672024 2025-05-27,23:40:00.000,147,11089296,3045,0,1748389199,13333.939868959998,28020.413629079994,53454.679861920005 2025-05-27,23:40:01.000,147,11089194,2725,0,1748389200,13333.980286819999,29403.488180729997,53454.60300360001 2025-05-27,23:40:02.000,147,11089239,4004,0,1748389201,13334.040913609999,27559.53446055,53454.51915816 2025-05-27,23:40:03.000,147,11089260,3765,0,1748389202,13334.13522194999,29403.78424419,53454.53313240001 2025-05-27,23:40:04.000,147,11089272,3885,0,1748389203,13334.290157079995,38163.54776868,53454.463261200006 2025-05-27,23:40:05.000,147,11089278,2605,0,1748389204,13334.552873169996,25715.623035149998,53454.42133848 2025-05-27,23:40:06.000,147,11089223,3565,0,1748389205,13334.734753539997,25715.658280799995,53454.344480160005 2025-05-27,23:40:07.000,147,11089267,3565,0,1748389206,13334.862743429992,24793.6320768,53454.35146728 2025-05-27,23:40:08.000,147,11089316,3285,0,1748389207,13334.936842839998,30787.063220609998,53454.40037712 2025-05-27,23:40:09.000,147,11089255,3725,0,1748389208,13335.037887489998,28942.9614687,53454.35146728 2025-05-27,23:40:10.000,147,11089261,3725,0,1748389209,13335.118723209998,27559.816425750003,53454.35146728 2025-05-27,23:40:11.000,147,11089254,3525,0,1748389210,13335.152404759989,28481.97656322,53454.30255744 2025-05-27,23:40:12.000,147,11089227,4325,0,1748389211,13335.239976789999,26637.762025229997,53454.30954456 2025-05-27,23:40:13.000,147,11089202,3325,0,1748389212,13335.48248395,32170.13777226,53454.31653168001 2025-05-27,23:40:14.000,147,11089230,3165,0,1748389213,13335.69804586999,28020.857724269998,53454.37242864 2025-05-27,23:40:15.000,147,11089257,3685,0,1748389214,13335.832772069996,33092.2908606,53454.3584544 2025-05-27,23:40:16.000,147,11089257,3165,0,1748389215,13336.001179819992,30787.070269739997,53454.344480160005 2025-05-27,23:40:17.000,147,11089248,3365,0,1748389216,13336.236950669998,29864.93127966,53454.36544152001 2025-05-27,23:40:18.000,147,11089244,3205,0,1748389217,13336.378413179998,30325.88093949,53454.344480160005 2025-05-27,23:40:19.000,147,11089211,3205,0,1748389218,13336.499666759999,27559.640197500004,53454.33749304001 2025-05-27,23:40:20.000,147,11089250,3605,0,1748389219,13336.668074509995,26637.55055133,53454.28159608 2025-05-27,23:40:21.000,147,11089195,3965,0,1748389220,13336.77585546999,31708.884999839996,53454.37941576 2025-05-27,23:40:22.000,147,11089235,4125,0,1748389221,13336.910581669996,23871.253416299995,53454.4283256 2025-05-27,23:40:23.000,147,11089213,4245,0,1748389222,13337.085725730001,29864.698658370005,53454.44928696 2025-05-27,23:40:24.000,147,11089279,4205,0,1748389223,13337.227188240002,30325.782251669996,53454.47024832 2025-05-27,23:40:25.000,147,11089271,4045,0,1748389224,13337.395595989998,28020.68149602,53454.40037712 2025-05-27,23:40:26.000,147,11089219,4125,0,1748389225,13337.651575769989,31247.808455670005,53454.53313240001 2025-05-27,23:40:27.000,147,11089250,3245,0,1748389226,13337.75262041999,28942.665405239997,53454.568068 2025-05-27,23:40:28.000,147,11089224,3325,0,1748389227,13337.927764479995,28481.715745409994,53454.54011952 2025-05-27,23:40:29.000,147,11089223,3285,0,1748389228,13338.150062709996,29403.798342449998,53454.51915816 2025-05-27,23:40:30.000,147,11089245,3605,0,1748389229,13338.257843669991,31247.87189784,53454.65890056 2025-05-27,23:40:31.000,147,11089179,3205,0,1748389230,13338.318470459992,30325.810448189994,53454.67287480001 2025-05-27,23:40:32.000,147,11089228,3325,0,1748389231,13338.385833560002,33091.96660062,53454.70082328001 2025-05-27,23:40:33.000,147,11089211,4045,0,1748389232,13338.500350829992,26176.445810639998,53454.72178464001 2025-05-27,23:40:34.000,147,11089202,3245,0,1748389233,13338.486878210002,28942.496226119998,53454.75672024 2025-05-27,23:40:35.000,147,11089306,2725,0,1748389234,13338.486878210002,29864.480135339996,53454.84056568001 2025-05-27,23:40:36.000,147,11089290,3245,0,1748389235,13338.507087140002,32630.770221240004,53454.90344976 2025-05-27,23:40:37.000,147,11089259,3005,0,1748389236,13338.500350829992,28020.484120380002,53454.90344976 2025-05-27,23:40:38.000,147,11089198,4004,0,1748389237,13338.486878210002,27559.37937969,53454.98030808 2025-05-27,23:40:39.000,147,11089263,3804,0,1748389238,13338.507087140002,28942.573766550006,53454.8824884 2025-05-27,23:40:40.000,147,11089269,3924,0,1748389239,13338.513823449997,26637.585796979998,53454.97332096 2025-05-27,23:40:41.000,147,11089185,3965,0,1748389240,13338.648549649988,24332.414550030007,53454.98030808 2025-05-27,23:40:42.000,147,11089231,3605,0,1748389241,13338.675494889998,34014.04214853,53454.93139824 2025-05-27,23:40:43.000,147,11089216,3405,0,1748389242,13338.756330609998,29864.74095315,53454.910436879996 2025-05-27,23:40:44.000,147,11089270,3444,0,1748389243,13338.97189252999,31247.900094359997,53454.966333840006 2025-05-27,23:40:45.000,147,11089202,2965,0,1748389244,13339.24134493,27098.598898979995,53455.015243680005 2025-05-27,23:40:46.000,147,11089235,4205,0,1748389245,13339.38280744,32630.932351230003,53455.05017928 2025-05-27,23:40:47.000,147,11089281,3765,0,1748389246,13339.578160429992,24793.350111599997,53455.064153520005 2025-05-27,23:40:48.000,147,11089249,3924,0,1748389247,13339.807194970002,30325.74700602,53455.07114064 2025-05-27,23:40:49.000,147,11089265,3485,0,1748389248,13340.002547959994,34013.90116593,53455.05716640001 2025-05-27,23:40:50.000,147,11089245,3245,0,1748389249,13340.096856299999,26637.332028300007,53455.12703760001 2025-05-27,23:40:51.000,147,11089250,3845,0,1748389250,13340.144010469994,36318.924381150006,53455.14799896 2025-05-27,23:40:52.000,147,11089228,2764,0,1748389251,13340.27873667,33091.64938977,53455.22485728001 2025-05-27,23:40:53.000,147,11089218,3285,0,1748389252,13340.27200035999,26176.11450153,53455.18992168 2025-05-27,23:40:54.000,147,11089275,3165,0,1748389253,13340.25852774,29864.402594910003,53455.231844400005 2025-05-27,23:40:55.000,147,11089303,3525,0,1748389254,13340.33262714999,33091.38857196001,53455.28774136 2025-05-27,23:40:56.000,147,11089318,2925,0,1748389255,13340.447144419995,31708.20123423,53455.350625440005 2025-05-27,23:40:57.000,147,11089271,3885,0,1748389256,13340.487562279995,31247.315016570006,53455.32267696001 2025-05-27,23:40:58.000,147,11089272,4165,0,1748389257,13340.507771209996,27097.978575539993,53455.32966408 2025-05-27,23:40:59.000,147,11089269,4045,0,1748389258,13340.527980139996,28019.962484760006,53455.3366512 2025-05-27,23:41:00.000,147,11089244,3444,0,1748389259,13340.676178959991,26175.754995900003,53455.31568984 2025-05-27,23:41:01.000,147,11089252,3765,0,1748389260,13340.750278369997,28019.88494433,53455.37158680001 2025-05-27,23:41:02.000,147,11089263,4004,0,1748389261,13340.831114089997,31247.096493539997,53455.43447088 2025-05-27,23:41:03.000,147,11089245,3205,0,1748389262,13340.898477189992,36779.281914060004,53455.39254816001 2025-05-27,23:41:04.000,147,11089256,3405,0,1748389263,13341.087093869988,28019.72281434,53455.46241936001 2025-05-27,23:41:05.000,147,11089235,4125,0,1748389264,13341.282446859994,28941.756067470007,53455.469406480006 2025-05-27,23:41:06.000,147,11089292,3645,0,1748389265,13341.34980995999,28941.66442878,53455.5462648 2025-05-27,23:41:07.000,147,11089224,2885,0,1748389266,13341.484536159995,29402.585892090006,53455.56023904001 2025-05-27,23:41:08.000,147,11089189,4045,0,1748389267,13341.706834389995,27097.344153840007,53455.5462648 2025-05-27,23:41:09.000,147,11089251,3885,0,1748389268,13341.888714759996,33090.67660983,53455.65805872001 2025-05-27,23:41:10.000,147,11089233,3605,0,1748389269,13341.989759409997,29863.408667580006,53455.66504584 2025-05-27,23:41:11.000,147,11089273,4325,0,1748389270,13342.144694540002,25714.086324810007,53455.790814 2025-05-27,23:41:12.000,147,11089318,3485,0,1748389271,13342.286157049988,28941.1991862,53455.84671096001 2025-05-27,23:41:13.000,147,11089248,3725,0,1748389272,13342.353520149998,25713.924194820007,53455.87465944001 2025-05-27,23:41:14.000,147,11089290,3325,0,1748389273,13342.488246349989,34473.29296803,53455.916582159996 2025-05-27,23:41:15.000,147,11089250,3685,0,1748389274,13342.542136829994,31707.08747169,53455.92356928001 2025-05-27,23:41:16.000,147,11089294,3285,0,1748389275,13342.64991778999,27096.871862130007,53455.96549200001 2025-05-27,23:41:17.000,147,11089227,4125,0,1748389276,13342.703808269995,28479.88297161,53456.0004276 2025-05-27,23:41:18.000,147,11089298,3845,0,1748389277,13342.75769875,29862.929326740006,53455.95850488 2025-05-27,23:41:19.000,147,11089333,4365,0,1748389278,13342.91937019,25252.664373270003,53456.021388960005 2025-05-27,23:41:20.000,147,11089237,4004,0,1748389279,13343.0608327,33090.077433779996,53456.084273039996 2025-05-27,23:41:21.000,147,11089234,3085,0,1748389280,13343.235976759992,29862.85178631,53456.07728592 2025-05-27,23:41:22.000,147,11089210,3405,0,1748389281,13343.397648199993,31245.721913190006,53456.119208640004 2025-05-27,23:41:23.000,147,11089237,3845,0,1748389282,13343.539110709993,29862.612115890006,53456.16811848 2025-05-27,23:41:24.000,147,11089243,3285,0,1748389283,13343.667100599989,29401.422785639996,53456.23100256001 2025-05-27,23:41:25.000,147,11089201,3685,0,1748389284,13343.781617869994,26635.196141909997,53456.29388664 2025-05-27,23:41:26.000,147,11089249,3685,0,1748389285,13343.862453589994,27557.13775635,53456.25895104001 2025-05-27,23:41:27.000,147,11089304,3685,0,1748389286,13343.943289309995,28940.212308000002,53456.286899520004 2025-05-27,23:41:28.000,147,11089275,3885,0,1748389287,13343.97023454999,28940.24050452,53456.37074496 2025-05-27,23:41:29.000,147,11089258,2485,0,1748389288,13344.01738872,29401.119673049994,53456.36375784 2025-05-27,23:41:30.000,147,11089275,3645,0,1748389289,13344.104960749995,27556.940380710003,53456.41266768 2025-05-27,23:41:31.000,147,11089268,2885,0,1748389290,13344.11169705999,33550.18824714,53456.46157752 2025-05-27,23:41:32.000,147,11089280,3165,0,1748389291,13344.253159569991,24790.74898263,53456.51747448001 2025-05-27,23:41:33.000,147,11089222,3365,0,1748389292,13344.441776250002,27556.778250720003,53456.475551760006 2025-05-27,23:41:34.000,147,11089259,3405,0,1748389293,13344.650601859998,35394.036230369995,53456.58035856 2025-05-27,23:41:35.000,147,11089252,3325,0,1748389294,13344.744910199988,30322.793420550006,53456.61529416001 2025-05-27,23:41:36.000,147,11089227,4365,0,1748389295,13344.866163779989,33088.850885160005,53456.70612672 2025-05-27,23:41:37.000,147,11089277,4405,0,1748389296,13345.00762628999,33088.67465691001,53456.71311384001 2025-05-27,23:41:38.000,147,11089221,3765,0,1748389297,13345.08846200999,32627.569916220004,53456.7690108 2025-05-27,23:41:39.000,147,11089211,4245,0,1748389298,13345.08846200999,30783.489311700003,53456.838882000004 2025-05-27,23:41:40.000,147,11089235,4125,0,1748389299,13345.182770349995,34471.5236364,53456.89477896 2025-05-27,23:41:41.000,147,11089222,3765,0,1748389300,13345.243397139995,30322.405718399998,53456.97163728001 2025-05-27,23:41:42.000,147,11089291,3924,0,1748389301,13345.364650719996,31244.460118920004,53456.9436888 2025-05-27,23:41:43.000,147,11089308,3085,0,1748389302,13345.499376920001,25712.309944049994,53456.908753200005 2025-05-27,23:41:44.000,147,11089233,3725,0,1748389303,13345.708202529997,30322.469160570006,53457.006572880004 2025-05-27,23:41:45.000,147,11089271,3725,0,1748389304,13345.984391239988,27095.49728178,53457.06945696001 2025-05-27,23:41:46.000,147,11089269,3444,0,1748389305,13346.20668946999,29400.640332209994,53457.09740544001 2025-05-27,23:41:47.000,147,11089215,4245,0,1748389306,13346.53003234999,33088.74514821,53457.146315280006 2025-05-27,23:41:48.000,147,11089252,3125,0,1748389307,13346.812957369992,33549.800544989994,53457.26509632001 2025-05-27,23:41:49.000,147,11089292,3125,0,1748389308,13347.055464529993,29400.534595260004,53457.25112208 2025-05-27,23:41:50.000,147,11089086,3005,0,1748389309,13347.311444309998,33088.71695169,53457.34894176 2025-05-27,23:41:51.000,147,11089093,3485,0,1748389310,13347.500060989994,32166.62025639,53457.43977432 2025-05-27,23:41:52.000,147,11089130,3325,0,1748389311,13347.67520505,31244.601101520006,53457.56554248 2025-05-27,23:41:53.000,147,11089119,3804,0,1748389312,13347.80993124999,23868.391469520007,53457.49567128 2025-05-27,23:41:54.000,147,11089266,3605,0,1748389313,13348.025493169996,29400.73902003,53457.61445232 2025-05-27,23:41:55.000,147,11089222,3605,0,1748389314,13348.187164609997,28017.93938445,53457.677336400004 2025-05-27,23:41:56.000,147,11089301,4004,0,1748389315,13348.355572359993,26174.049106439998,53457.80310456 2025-05-27,23:41:57.000,147,11089255,4365,0,1748389316,13348.463353319989,28940.529518850002,53457.90092424 2025-05-27,23:41:58.000,147,11089204,3005,0,1748389317,13348.638497379994,31245.827650139996,53458.04066664 2025-05-27,23:41:59.000,147,11089286,3405,0,1748389318,13348.68565154999,26635.80941622,53458.0965636 2025-05-27,23:42:00.000,147,11089208,3405,0,1748389319,13348.73280572,31707.214356030003,53458.14547344001 2025-05-27,23:42:01.000,147,11089203,3485,0,1748389320,13348.739542029994,30324.245541330005,53458.19438328001 2025-05-27,23:42:02.000,147,11089219,3325,0,1748389321,13348.66544261999,30785.463068099998,53458.29220296001 2025-05-27,23:42:03.000,147,11089238,3485,0,1748389322,13348.658706309994,30785.526510270007,53458.38303552 2025-05-27,23:42:04.000,147,11089215,3685,0,1748389323,13348.564397969989,26175.339097229997,53458.40399688 2025-05-27,23:42:05.000,147,11089253,3165,0,1748389324,13348.584606899989,25714.431732180004,53458.50880368001 2025-05-27,23:42:06.000,147,11089278,3285,0,1748389325,13348.564397969989,30785.709787650005,53458.47386808 2025-05-27,23:42:07.000,147,11089174,3165,0,1748389326,13348.584606899989,34473.96968451,53458.487842320006 2025-05-27,23:42:08.000,147,11089217,2925,0,1748389327,13348.537452729994,27097.463989049997,53458.515790800004 2025-05-27,23:42:09.000,147,11089128,3685,0,1748389328,13348.483562249989,27097.44284166,53458.62758472001 2025-05-27,23:42:10.000,147,11089156,2965,0,1748389329,13348.389253909998,28480.5385407,53458.64155896 2025-05-27,23:42:11.000,147,11089179,4525,0,1748389330,13348.119801510002,32168.671553220003,53458.64155896 2025-05-27,23:42:12.000,147,11089227,3245,0,1748389331,13347.951393759991,24792.306840360005,53458.655533200006 2025-05-27,23:42:13.000,147,11089244,3565,0,1748389332,13347.79645863,28480.411656359996,53458.66950744 2025-05-27,23:42:14.000,147,11089171,4004,0,1748389333,13347.64825980999,31246.384531410004,53458.69745592001 2025-05-27,23:42:15.000,147,11089187,4405,0,1748389334,13347.51353361,26174.909100300007,53458.683481680004 2025-05-27,23:42:16.000,147,11089177,3804,0,1748389335,13347.47311575,28940.903122739997,53458.71841728 2025-05-27,23:42:17.000,147,11089216,3125,0,1748389336,13347.42596157999,25713.395510069997,53458.64155896 2025-05-27,23:42:18.000,147,11089222,3245,0,1748389337,13347.432697889999,33089.64038772001,53458.6904688 2025-05-27,23:42:19.000,147,11089207,3165,0,1748389338,13347.385543719989,26174.049106439998,53458.66950744 2025-05-27,23:42:20.000,147,11089233,3645,0,1748389339,13347.452906819999,32628.218436180003,53458.57168776 2025-05-27,23:42:21.000,147,11089267,4445,0,1748389340,13347.46637943999,27095.83564002,53458.62758472001 2025-05-27,23:42:22.000,147,11089163,4205,0,1748389341,13347.479852059994,29861.928350279995,53458.59963624 2025-05-27,23:42:23.000,147,11089245,3405,0,1748389342,13347.540478849995,29400.837707850005,53458.62758472001 2025-05-27,23:42:24.000,147,11089201,3645,0,1748389343,13347.61457826,29400.654430470007,53458.67649456001 2025-05-27,23:42:25.000,147,11089274,2844,0,1748389344,13347.641523499995,28939.479198479996,53458.753352880005 2025-05-27,23:42:26.000,147,11089200,2764,0,1748389345,13347.78972231999,28478.346261269995,53458.74636576001 2025-05-27,23:42:27.000,147,11089263,3085,0,1748389346,13347.958130070001,28478.212327800007,53458.80924984 2025-05-27,23:42:28.000,147,11089209,3045,0,1748389347,13348.018756860001,29400.062303550003,53458.78828848 2025-05-27,23:42:29.000,147,11089169,4004,0,1748389348,13348.106328889997,27555.939404250006,53458.753352880005 2025-05-27,23:42:30.000,147,11089198,2685,0,1748389349,13348.234318779992,26172.843705210005,53458.753352880005 2025-05-27,23:42:31.000,147,11089249,3685,0,1748389350,13348.369044979998,24789.705711389994,53458.753352880005 2025-05-27,23:42:32.000,147,11089179,3365,0,1748389351,13348.60481582999,31243.931434169994,53458.88610816 2025-05-27,23:42:33.000,147,11089240,3285,0,1748389352,13348.79343251,34932.07149582,53458.9000824 2025-05-27,23:42:34.000,147,11089250,3085,0,1748389353,13348.95510395,30783.017019990002,53458.823224080006 2025-05-27,23:42:35.000,147,11089175,3525,0,1748389354,13349.224556349996,23406.786240600006,53458.921043760005 2025-05-27,23:42:36.000,147,11089028,3444,0,1748389355,13349.554635539993,29861.019012510005,53458.935018 2025-05-27,23:42:37.000,147,11089273,3485,0,1748389356,13349.797142699994,25711.788308429997,53458.98392784001 2025-05-27,23:42:38.000,147,11089232,3565,0,1748389357,13350.019440929995,28938.661499399997,53459.06078616001 2025-05-27,23:42:39.000,147,11089202,2885,0,1748389358,13350.21479392,26633.624185919994,53459.0048892 2025-05-27,23:42:40.000,147,11089137,4165,0,1748389359,13350.342783809996,30782.530630020003,53459.039824800006 2025-05-27,23:42:41.000,147,11089129,3725,0,1748389360,13350.490982629992,29399.533618800007,53459.158605840006 2025-05-27,23:42:42.000,147,11089237,3765,0,1748389361,13350.740226100002,31243.53668289,53459.16559296 2025-05-27,23:42:43.000,147,11089113,3365,0,1748389362,13350.800852889988,31243.55783028,53459.33328384 2025-05-27,23:42:44.000,147,11089283,3924,0,1748389363,13351.002942189989,22484.330039670007,53459.26341264 2025-05-27,23:42:45.000,147,11089212,2844,0,1748389364,13351.218504109995,29860.58196645,53459.24245128 2025-05-27,23:42:46.000,147,11089169,4365,0,1748389365,13351.39364817,25250.528486879994,53459.34027096 2025-05-27,23:42:47.000,147,11089232,3005,0,1748389366,13351.602473779996,29399.61820836,53459.38219368 2025-05-27,23:42:48.000,147,11089269,3165,0,1748389367,13351.750672599992,32626.688774969996,53459.354245200004 2025-05-27,23:42:49.000,147,11089218,2844,0,1748389368,13351.898871420002,29399.568864450004,53459.45206488 2025-05-27,23:42:50.000,147,11089200,3485,0,1748389369,13352.094224409993,28477.549709579995,53459.5289232 2025-05-27,23:42:51.000,147,11089196,3765,0,1748389370,13352.228950609999,28477.599053490005,53459.54988456 2025-05-27,23:42:52.000,147,11089245,3525,0,1748389371,13352.336731569994,31704.648472710003,53459.5987944 2025-05-27,23:42:53.000,147,11089170,3005,0,1748389372,13352.4916667,32165.619279930004,53459.6686656 2025-05-27,23:42:54.000,147,11089206,3685,0,1748389373,13352.63312921,28938.64740114,53459.7385368 2025-05-27,23:42:55.000,147,11089222,2844,0,1748389374,13352.720701239996,27094.665484440004,53459.74552392 2025-05-27,23:42:56.000,147,11089257,3885,0,1748389375,13352.788064339991,29399.879026170005,53459.78045952001 2025-05-27,23:42:57.000,147,11089229,4004,0,1748389376,13352.942999469997,28016.867916689996,53459.85033072001 2025-05-27,23:42:58.000,147,11089232,3325,0,1748389377,13352.983417329997,28939.006906769995,53459.92020192001 2025-05-27,23:42:59.000,147,11089175,3845,0,1748389378,13353.178770320003,26634.159919800004,53459.83635648 2025-05-27,23:43:00.000,147,11089245,3565,0,1748389379,13353.293287589993,30322.38457101,53459.94815040001 2025-05-27,23:43:01.000,147,11089300,3205,0,1748389380,13353.495376889994,29861.441960309996,53459.94815040001 2025-05-27,23:43:02.000,147,11089135,3845,0,1748389381,13353.737884049995,24329.334080219996,53459.96212464 2025-05-27,23:43:03.000,147,11089265,4004,0,1748389382,13353.926500729991,26634.470081520005,53459.96911176001 2025-05-27,23:43:04.000,147,11089255,3845,0,1748389383,13354.054490620001,32166.556814220006,53459.96212464 2025-05-27,23:43:05.000,147,11089296,3365,0,1748389384,13354.195953130002,28478.402654310004,53460.11584128001 2025-05-27,23:43:06.000,147,11089216,3165,0,1748389385,13354.256579920002,30322.617192300007,53460.08789280001 2025-05-27,23:43:07.000,147,11089238,3365,0,1748389386,13354.344151949997,31244.706838469996,53460.08090568 2025-05-27,23:43:08.000,147,11089204,3365,0,1748389387,13354.391306119993,31705.79043177,53460.13680264001 2025-05-27,23:43:09.000,147,11089220,3285,0,1748389388,13354.472141839993,32166.916319850003,53460.18571248001 2025-05-27,23:43:10.000,147,11089222,3485,0,1748389389,13354.647285899999,33089.005966020006,53460.24160944 2025-05-27,23:43:11.000,147,11089218,3525,0,1748389390,13354.755066859994,30322.86391185,53460.213660960006 2025-05-27,23:43:12.000,147,11089129,3804,0,1748389391,13354.82916627,29400.929346539997,53460.18571248001 2025-05-27,23:43:13.000,147,11089210,3525,0,1748389392,13354.91000199,29861.984743320005,53460.164751120006 2025-05-27,23:43:14.000,147,11089234,3605,0,1748389393,13354.99083771,24790.777179149998,53460.27654504 2025-05-27,23:43:15.000,147,11089240,3565,0,1748389394,13355.199663319996,29861.956546800007,53460.332442000006 2025-05-27,23:43:16.000,147,11089253,3565,0,1748389395,13355.327653209992,29861.970645060006,53460.31846776 2025-05-27,23:43:17.000,147,11089231,3485,0,1748389396,13355.563424059997,27095.82154176,53460.381351840006 2025-05-27,23:43:18.000,147,11089223,4045,0,1748389397,13355.799194909989,27556.862840279995,53460.39532608 2025-05-27,23:43:19.000,147,11089242,3165,0,1748389398,13356.02149313999,33089.05530993,53460.41628744 2025-05-27,23:43:20.000,147,11089296,3365,0,1748389399,13356.14948303,35394.00803385,53460.381351840006 2025-05-27,23:43:21.000,147,11089284,3325,0,1748389400,13356.365044949991,28017.558731430006,53460.41628744 2025-05-27,23:43:22.000,147,11089215,3645,0,1748389401,13356.540189009997,31244.50946283,53460.528081360004 2025-05-27,23:43:23.000,147,11089228,3565,0,1748389402,13356.634497350002,23407.131647970004,53460.528081360004 2025-05-27,23:43:24.000,147,11089199,3405,0,1748389403,13356.742278309997,33549.53972718,53460.49314576001 2025-05-27,23:43:25.000,147,11089186,3685,0,1748389404,13356.809641409993,29861.37851814,53460.500132880006 2025-05-27,23:43:26.000,147,11089229,3804,0,1748389405,13356.897213439988,28478.44494909,53460.60493968 2025-05-27,23:43:27.000,147,11089174,2844,0,1748389406,13357.018467019989,29861.498353350005,53460.6119268 2025-05-27,23:43:28.000,147,11089245,4004,0,1748389407,13357.146456909999,28478.487243869997,53460.695772240004 2025-05-27,23:43:29.000,147,11089149,3765,0,1748389408,13357.26097417999,29400.435907439998,53460.72372072 2025-05-27,23:43:30.000,147,11089208,3125,0,1748389409,13357.49000872,30783.425869529994,53460.77263056 2025-05-27,23:43:31.000,147,11089182,3924,0,1748389410,13357.712306950001,30783.35537823,53460.75865632001 2025-05-27,23:43:32.000,147,11089188,2925,0,1748389411,13357.921132559997,30783.298985190006,53460.80756616001 2025-05-27,23:43:33.000,147,11089162,3885,0,1748389412,13358.170376029993,23868.060160409994,53460.884424480006 2025-05-27,23:43:34.000,147,11089212,2965,0,1748389413,13358.33878377999,27556.073337719994,53460.89839872 2025-05-27,23:43:35.000,147,11089209,4365,0,1748389414,13358.54087307999,28478.106590850002,53460.91237296 2025-05-27,23:43:36.000,147,11089191,4205,0,1748389415,13358.736226069996,27556.00989555,53460.96826992 2025-05-27,23:43:37.000,147,11089162,2565,0,1748389416,13358.945051679992,23867.764096950006,53460.98923128 2025-05-27,23:43:38.000,147,11089139,3405,0,1748389417,13359.073041570002,31243.966679820005,53461.052115360006 2025-05-27,23:43:39.000,147,11089090,3685,0,1748389418,13359.234713010002,28016.719884959995,53461.04512824001 2025-05-27,23:43:40.000,147,11089131,4445,0,1748389419,13359.382911829998,27555.727930349996,53461.18487064 2025-05-27,23:43:41.000,147,11089080,3365,0,1748389420,13359.490692789994,27555.622193400006,53461.12198656001 2025-05-27,23:43:42.000,147,11089186,4085,0,1748389421,13359.62541899,30782.657514360006,53461.170896400006 2025-05-27,23:43:43.000,147,11089213,3405,0,1748389422,13359.78709043,30782.671612620004,53461.19185776001 2025-05-27,23:43:44.000,147,11089210,3444,0,1748389423,13359.955498179996,23867.36934567,53461.219806240006 2025-05-27,23:43:45.000,147,11089203,3444,0,1748389424,13360.022861279991,28477.521513059997,53461.28967744001 2025-05-27,23:43:46.000,147,11089255,3165,0,1748389425,13360.224950579992,33548.73612636,53461.2757032 2025-05-27,23:43:47.000,147,11089247,3565,0,1748389426,13360.312522610002,28938.548713320008,53461.3455744 2025-05-27,23:43:48.000,147,11089236,3525,0,1748389427,13360.514611909988,27555.53055471,53461.35954864001 2025-05-27,23:43:49.000,147,11089228,2925,0,1748389428,13360.629129179993,28016.550705839996,53461.387497120006 2025-05-27,23:43:50.000,147,11089218,3365,0,1748389429,13360.851427409994,29399.590011840002,53461.4503812 2025-05-27,23:43:51.000,147,11089162,3565,0,1748389430,13361.073725639995,27094.524501840002,53461.44339408 2025-05-27,23:43:52.000,147,11089185,4325,0,1748389431,13361.289287560001,28477.528562189997,53461.42941984001 2025-05-27,23:43:53.000,147,11089193,4325,0,1748389432,13361.491376860002,31704.711914879997,53461.57614936001 2025-05-27,23:43:54.000,147,11089212,2725,0,1748389433,13361.727147709993,27555.608095140007,53461.63903344 2025-05-27,23:43:55.000,147,11089193,4325,0,1748389434,13361.983127489999,29399.674601399995,53461.71589176001 2025-05-27,23:43:56.000,147,11089230,3325,0,1748389435,13362.17848047999,26633.603038529996,53461.75082736 2025-05-27,23:43:57.000,147,11089243,3245,0,1748389436,13362.333415609995,28016.614148010005,53461.74384024001 2025-05-27,23:43:58.000,147,11089243,3804,0,1748389437,13362.569186460001,28938.668548529997,53461.78576296 2025-05-27,23:43:59.000,147,11089183,4045,0,1748389438,13362.798220999997,29860.7581947,53461.86262128001 2025-05-27,23:44:00.000,147,11089291,3325,0,1748389439,13363.007046609993,27555.650389920003,53461.841659920006 2025-05-27,23:44:01.000,147,11089258,3444,0,1748389440,13363.188926979994,33087.97679304,53461.96044096001 2025-05-27,23:44:02.000,147,11089255,3405,0,1748389441,13363.350598419995,30322.010967120004,53461.9744152 2025-05-27,23:44:03.000,147,11089147,3845,0,1748389442,13363.52574248,28017.14283276,53462.02332504 2025-05-27,23:44:04.000,147,11089224,2844,0,1748389443,13363.680677609991,29861.39966553,53462.05127352001 2025-05-27,23:44:05.000,147,11089188,3125,0,1748389444,13363.869294290002,30322.53260274,53462.12114472 2025-05-27,23:44:06.000,147,11089199,3285,0,1748389445,13363.977075249997,25251.621102029996,53462.17704168001 2025-05-27,23:44:07.000,147,11089254,3205,0,1748389446,13364.098328829998,28479.015928620007,53462.16306744 2025-05-27,23:44:08.000,147,11089208,3365,0,1748389447,13364.152219309988,28018.27774269,53462.26088712 2025-05-27,23:44:09.000,147,11089252,3565,0,1748389448,13364.320627059999,27557.490212849996,53462.38665528001 2025-05-27,23:44:10.000,147,11089136,3565,0,1748389449,13364.39472646999,26635.724826660007,53462.393642400006 2025-05-27,23:44:11.000,147,11089176,3325,0,1748389450,13364.41493539999,29402.134747770004,53462.43556512001 2025-05-27,23:44:12.000,147,11089216,3965,0,1748389451,13364.49577111999,28941.382463579997,53462.47748784 2025-05-27,23:44:13.000,147,11089231,3405,0,1748389452,13364.57660683999,29863.775222340002,53462.55434616001 2025-05-27,23:44:14.000,147,11089137,3405,0,1748389453,13364.67765148999,28941.9745905,53462.58928176 2025-05-27,23:44:15.000,147,11089044,3804,0,1748389454,13364.70459673,28481.243453699994,53462.65216584001 2025-05-27,23:44:16.000,147,11089097,3565,0,1748389455,13364.77869613999,29864.691609240006,53462.708062800004 2025-05-27,23:44:17.000,147,11089115,3245,0,1748389456,13364.852795549996,27098.71168506,53462.74998552001 2025-05-27,23:44:18.000,147,11089074,2844,0,1748389457,13364.873004479996,29865.044065740003,53462.83383096 2025-05-27,23:44:19.000,147,11089086,2565,0,1748389458,13364.920158649991,25254.835505309995,53462.91068928 2025-05-27,23:44:20.000,147,11089170,2925,0,1748389459,13364.79890506999,32170.412688330005,53462.92466352 2025-05-27,23:44:21.000,147,11089073,3885,0,1748389460,13364.69786041999,33553.60002606,53463.00850896001 2025-05-27,23:44:22.000,147,11089137,3565,0,1748389461,13364.549661599995,31248.435828240006,53463.10632864001 2025-05-27,23:44:23.000,147,11089186,3725,0,1748389462,13364.41493539999,26637.938253479995,53463.12729 2025-05-27,23:44:24.000,147,11089244,3205,0,1748389463,13364.199373479998,33553.480190849994,53463.20414832001 2025-05-27,23:44:25.000,147,11089202,3765,0,1748389464,13364.037702039997,32170.29990225,53463.20414832001 2025-05-27,23:44:26.000,147,11089214,3365,0,1748389465,13363.815403809996,28481.948366700002,53463.2670324 2025-05-27,23:44:27.000,147,11089276,3645,0,1748389466,13363.6065782,24332.463893940003,53463.31594224 2025-05-27,23:44:28.000,147,11089228,3405,0,1748389467,13363.39775258999,28481.786236710002,53463.378826320004 2025-05-27,23:44:29.000,147,11089208,3685,0,1748389468,13363.222608529999,31708.892048969996,53463.30895512 2025-05-27,23:44:30.000,147,11089289,4004,0,1748389469,13363.020519229998,31247.766160889994,53463.35087784001 2025-05-27,23:44:31.000,147,11089215,3725,0,1748389470,13362.879056719998,27098.267589869996,53463.50459448 2025-05-27,23:44:32.000,147,11089246,3005,0,1748389471,13362.710648970002,28481.229355439995,53463.51158160001 2025-05-27,23:44:33.000,147,11089304,3685,0,1748389472,13362.46814181,32630.297929530003,53463.5814528 2025-05-27,23:44:34.000,147,11089298,3045,0,1748389473,13362.252579889995,28019.842649550003,53463.616388400005 2025-05-27,23:44:35.000,147,11089272,3965,0,1748389474,13361.983127489999,33552.04921745999,53463.63036264 2025-05-27,23:44:36.000,147,11089253,4445,0,1748389475,13361.807983429993,28019.631175650007,53463.665298240005 2025-05-27,23:44:37.000,147,11089303,3845,0,1748389476,13361.545267339992,29402.614088610004,53463.70722096001 2025-05-27,23:44:38.000,147,11089263,4325,0,1748389477,13361.296023869996,29402.564744699994,53463.72818232001 2025-05-27,23:44:39.000,147,11089197,3405,0,1748389478,13361.053516709995,29863.45801149,53463.81901488 2025-05-27,23:44:40.000,147,11089180,2925,0,1748389479,13360.811009549994,27558.336108450007,53463.74215656 2025-05-27,23:44:41.000,147,11089200,3365,0,1748389480,13360.608920249993,35395.72802157,53463.74914368 2025-05-27,23:44:42.000,147,11089184,3765,0,1748389481,13360.413567260002,27097.167925589994,53463.784079280005 2025-05-27,23:44:43.000,147,11089317,3804,0,1748389482,13360.224950579992,29863.415716710006,53463.77010504 2025-05-27,23:44:44.000,147,11089220,3245,0,1748389483,13360.036333899996,27558.195125850005,53463.86792472 2025-05-27,23:44:45.000,147,11089211,3645,0,1748389484,13359.82750829,29402.19114081,53463.902860320006 2025-05-27,23:44:46.000,147,11089247,4485,0,1748389485,13359.733199949995,28019.123638289995,53463.88888608 2025-05-27,23:44:47.000,147,11089180,3045,0,1748389486,13359.672573159994,28480.0451016,53463.97971864 2025-05-27,23:44:48.000,147,11089227,3485,0,1748389487,13359.55805588999,27096.921206040002,53464.00766712 2025-05-27,23:44:49.000,147,11089194,4004,0,1748389488,13359.490692789994,32629.085479169997,53464.0356156 2025-05-27,23:44:50.000,147,11089257,4004,0,1748389489,13359.355966589988,29401.85278257,53464.09849968 2025-05-27,23:44:51.000,147,11089184,3165,0,1748389490,13359.315548729988,28940.755091009996,53464.08452544 2025-05-27,23:44:52.000,147,11089209,3845,0,1748389491,13359.234713010002,28479.671497710005,53464.16138376001 2025-05-27,23:44:53.000,147,11089188,3285,0,1748389492,13359.140404669997,31245.757158840002,53464.20330648 2025-05-27,23:44:54.000,147,11089252,3804,0,1748389493,13359.012414780002,30323.604070500005,53464.14042240001 2025-05-27,23:44:55.000,147,11089299,3444,0,1748389494,13358.918106439996,31706.572885200003,53464.20330648 2025-05-27,23:44:56.000,147,11089264,2725,0,1748389495,13358.877688579996,26635.252534950007,53464.238242080006 2025-05-27,23:44:57.000,147,11089230,2965,0,1748389496,13358.74296237999,28018.298890079997,53464.18933224001 2025-05-27,23:44:58.000,147,11089096,2885,0,1748389497,13358.614972489995,27096.279735210002,53464.175358 2025-05-27,23:44:59.000,147,11089114,3405,0,1748389498,13358.58129093999,34011.68773911,53464.2452292 2025-05-27,23:45:00.000,147,11089129,3165,0,1748389499,13358.56108200999,31706.678622149993,53464.32208752 2025-05-27,23:45:01.000,147,11089150,3845,0,1748389500,13358.62170879999,25252.431751979995,53464.36401024 2025-05-27,23:45:02.000,147,11089095,4445,0,1748389501,13358.635181419995,31706.91124344,53464.34304888 2025-05-27,23:45:03.000,147,11089077,4205,0,1748389502,13358.72275344999,24791.55258345,53464.34304888 2025-05-27,23:45:04.000,147,11089182,3885,0,1748389503,13358.72948976,32167.860903270004,53464.4199072 2025-05-27,23:45:05.000,147,11089215,4365,0,1748389504,13358.837270719996,32167.88909979,53464.454842800005 2025-05-27,23:45:06.000,147,11089258,3125,0,1748389505,13358.817061789996,28018.630199189996,53464.59458520001 2025-05-27,23:45:07.000,147,11089227,3485,0,1748389506,13358.783380239991,29401.718849099998,53464.60855944 2025-05-27,23:45:08.000,147,11089265,3804,0,1748389507,13358.74969869,28479.685595970004,53464.56663672001 2025-05-27,23:45:09.000,147,11089196,3685,0,1748389508,13358.695808209995,31245.743060580004,53464.60157232 2025-05-27,23:45:10.000,147,11089226,2844,0,1748389509,13358.64191772999,24791.38340433,53464.63650792 2025-05-27,23:45:11.000,147,11089260,3405,0,1748389510,13358.64191772999,32167.726969800002,53464.67843064 2025-05-27,23:45:12.000,147,11089215,3685,0,1748389511,13358.574554629995,29401.465080420006,53464.6295208 2025-05-27,23:45:13.000,147,11089276,3804,0,1748389512,13358.50719153,28940.332143210006,53464.67843064 2025-05-27,23:45:14.000,147,11089212,3485,0,1748389513,13358.52740046,25251.952411139995,53464.73432760001 2025-05-27,23:45:15.000,147,11089175,4205,0,1748389514,13358.534136769995,29400.90115002,53464.790224560005 2025-05-27,23:45:16.000,147,11089222,2644,0,1748389515,13358.574554629995,30322.744076639996,53464.7692632 2025-05-27,23:45:17.000,147,11089253,4125,0,1748389516,13358.56108200999,28017.438896220003,53464.82516016 2025-05-27,23:45:18.000,147,11089238,2565,0,1748389517,13358.614972489995,28939.091496330002,53464.86708288 2025-05-27,23:45:19.000,147,11089267,2965,0,1748389518,13358.56781832,31244.044220249998,53464.89503136 2025-05-27,23:45:20.000,147,11089218,3804,0,1748389519,13358.56781832,32165.788459050003,53464.90201848001 2025-05-27,23:45:21.000,147,11089193,3804,0,1748389520,13358.54760939,31704.479293590004,53465.03477376 2025-05-27,23:45:22.000,147,11089276,2885,0,1748389521,13358.52740046,29399.230506210006,53465.03477376 2025-05-27,23:45:23.000,147,11089305,3924,0,1748389522,13358.48024628999,27093.868932750003,53465.03477376 2025-05-27,23:45:24.000,147,11089205,3605,0,1748389523,13358.39941056999,27093.72795015,53465.09067072 2025-05-27,23:45:25.000,147,11089272,3045,0,1748389524,13358.305102229999,29859.440007390003,53465.1535548 2025-05-27,23:45:26.000,147,11089216,4045,0,1748389525,13358.170376029993,29398.391659739995,53465.09067072 2025-05-27,23:45:27.000,147,11089201,3685,0,1748389526,13358.028913519993,28015.112683319996,53465.20246464 2025-05-27,23:45:28.000,147,11089278,4125,0,1748389527,13357.907659939992,27092.966644109998,53465.27233584 2025-05-27,23:45:29.000,147,11089238,2844,0,1748389528,13357.772933740001,31241.802596909998,53465.23740024001 2025-05-27,23:45:30.000,147,11089281,3845,0,1748389529,13357.638207539996,26631.586987350005,53465.28631008001 2025-05-27,23:45:31.000,147,11089197,3924,0,1748389530,13357.537162889996,29858.326244850003,53465.25137448 2025-05-27,23:45:32.000,147,11089269,3245,0,1748389531,13357.44285454999,29397.03822678,53465.33521992001 2025-05-27,23:45:33.000,147,11089202,3525,0,1748389532,13357.32833728,27091.704849839996,53465.36316840001 2025-05-27,23:45:34.000,147,11089256,3405,0,1748389533,13357.15992952999,26630.494372200003,53465.32124568 2025-05-27,23:45:35.000,147,11089269,3725,0,1748389534,13357.018467019989,27091.288951170005,53465.342207040005 2025-05-27,23:45:36.000,147,11089238,3605,0,1748389535,13356.910686059993,31239.969823110005,53465.34919416 2025-05-27,23:45:37.000,147,11089222,3365,0,1748389536,13356.829850339993,25707.812599109995,53465.223426000004 2025-05-27,23:45:38.000,147,11089209,4045,0,1748389537,13356.863531889998,26168.670620250006,53465.30727144 2025-05-27,23:45:39.000,147,11089227,3885,0,1748389538,13356.910686059993,27090.471252090007,53465.4679752 2025-05-27,23:45:40.000,147,11089241,4125,0,1748389539,13357.025203329998,27090.266827319996,53465.4679752 2025-05-27,23:45:41.000,147,11089253,4004,0,1748389540,13357.213820009994,31238.968846649994,53465.58675624 2025-05-27,23:45:42.000,147,11089182,3485,0,1748389541,13357.36201882999,28011.912378299996,53465.55182064001 2025-05-27,23:45:43.000,147,11089257,4485,0,1748389542,13357.46306347999,26628.668647529994,53465.6426532 2025-05-27,23:45:44.000,147,11089148,3685,0,1748389543,13357.584317059991,30777.215586000006,53465.71951152001 2025-05-27,23:45:45.000,147,11089250,2885,0,1748389544,13357.732515880001,30316.061501400007,53465.76143424 2025-05-27,23:45:46.000,147,11089248,3565,0,1748389545,13357.948077799992,27088.892246970005,53465.76842136001 2025-05-27,23:45:47.000,147,11089233,3804,0,1748389546,13358.129958169993,30776.560016910007,53465.76143424 2025-05-27,23:45:48.000,147,11089162,3325,0,1748389547,13358.284893299999,28010.502552300008,53465.915150880006 2025-05-27,23:45:49.000,147,11089211,3885,0,1748389548,13358.46677367,28010.340422309993,53465.964060720005 2025-05-27,23:45:50.000,147,11089223,3645,0,1748389549,13358.62844511,26627.17423197,53465.9920092 2025-05-27,23:45:51.000,147,11089252,3365,0,1748389550,13358.70928083,30314.785608870006,53466.11777736 2025-05-27,23:45:52.000,147,11089133,4165,0,1748389551,13358.74969869,34463.45943168001,53466.194635679996 2025-05-27,23:45:53.000,147,11089218,3645,0,1748389552,13358.79011655,30314.510692800002,53466.29245536001 2025-05-27,23:45:54.000,147,11089167,3605,0,1748389553,13358.74969869,27087.559961399995,53466.3064296 2025-05-27,23:45:55.000,147,11089299,4085,0,1748389554,13358.6890719,28931.365649850006,53466.32739096 2025-05-27,23:45:56.000,147,11089206,3125,0,1748389555,13358.58802725,27548.33339298,53466.38328792 2025-05-27,23:45:57.000,147,11089205,4165,0,1748389556,13358.50045521999,30314.122990649994,53466.3763008 2025-05-27,23:45:58.000,147,11089226,3765,0,1748389557,13358.385937949999,23860.404805230006,53466.43918488001 2025-05-27,23:45:59.000,147,11089201,4285,0,1748389558,13358.298365919989,28931.12597943,53466.54399168 2025-05-27,23:46:00.000,147,11089245,3685,0,1748389559,13358.217530199989,32618.737356330006,53466.5509788 2025-05-27,23:46:01.000,147,11089217,3685,0,1748389560,13358.143430789998,25243.042310820005,53466.467133360005 2025-05-27,23:46:02.000,147,11089245,3924,0,1748389561,13358.129958169993,34462.317472619994,53466.516043200005 2025-05-27,23:46:03.000,147,11089277,4004,0,1748389562,13358.156903409988,31696.309351920005,53466.564953040004 2025-05-27,23:46:04.000,147,11089208,3725,0,1748389563,13358.116485549988,29391.215645400007,53466.64879848 2025-05-27,23:46:05.000,147,11089293,3765,0,1748389564,13358.035649830003,27086.157184530006,53466.62783712001 2025-05-27,23:46:06.000,147,11089250,2685,0,1748389565,13357.894187320002,27546.824879160005,53466.66975984 2025-05-27,23:46:07.000,147,11089252,3804,0,1748389566,13357.847033149992,26163.581148390003,53466.71168256 2025-05-27,23:46:08.000,147,11089254,3125,0,1748389567,13357.739252189996,25241.413961790007,53466.71168256 2025-05-27,23:46:09.000,147,11089222,2764,0,1748389568,13357.644943849991,34460.35781448,53466.7605924 2025-05-27,23:46:10.000,147,11089217,3765,0,1748389569,13357.55063551,31233.392984820006,53466.76757952 2025-05-27,23:46:11.000,147,11089220,3605,0,1748389570,13357.46306347999,32615.959999109997,53466.77456664001 2025-05-27,23:46:12.000,147,11089277,3885,0,1748389571,13357.38222775999,29389.04451336,53466.80950224 2025-05-27,23:46:13.000,147,11089251,3125,0,1748389572,13357.294655729995,29388.868285110002,53466.82347648001 2025-05-27,23:46:14.000,147,11089142,3365,0,1748389573,13357.166665839999,32615.403117840004,53466.71866968 2025-05-27,23:46:15.000,147,11089198,3444,0,1748389574,13357.031939639994,28005.744389550004,53466.71168256 2025-05-27,23:46:16.000,147,11089249,3845,0,1748389575,13356.903949749998,28927.42518618,53466.6907212 2025-05-27,23:46:17.000,147,11089258,3365,0,1748389576,13356.823114029998,28466.320445489997,53466.683734080005 2025-05-27,23:46:18.000,147,11089203,4445,0,1748389577,13356.789432479993,36763.34383113,53466.683734080005 2025-05-27,23:46:19.000,147,11089242,3085,0,1748389578,13356.722069379997,22473.629460330005,53466.64879848 2025-05-27,23:46:20.000,147,11089243,3965,0,1748389579,13356.695124140002,30309.56220354,53466.60687576001 2025-05-27,23:46:21.000,147,11089261,3965,0,1748389580,13356.722069379997,36301.54122657,53466.59290152 2025-05-27,23:46:22.000,147,11089238,2965,0,1748389581,13356.769223549993,27543.427198499994,53466.57194016 2025-05-27,23:46:23.000,147,11089237,4045,0,1748389582,13356.789432479993,32152.627733340007,53466.62783712001 2025-05-27,23:46:24.000,147,11089259,3885,0,1748389583,13356.782696169998,26160.09887817,53466.59988864 2025-05-27,23:46:25.000,147,11089232,3804,0,1748389584,13356.789432479993,29847.505830299997,53466.49508184 2025-05-27,23:46:26.000,147,11089188,3525,0,1748389585,13356.816377720002,29847.378945959994,53466.46014624001 2025-05-27,23:46:27.000,147,11089239,4205,0,1748389586,13356.775959860002,26620.731327150002,53466.41123640001 2025-05-27,23:46:28.000,147,11089239,3325,0,1748389587,13356.742278309997,24776.925638700006,53466.3763008 2025-05-27,23:46:29.000,147,11089276,3605,0,1748389588,13356.728805689992,32151.951016859995,53466.348352320005 2025-05-27,23:46:30.000,147,11089260,2965,0,1748389589,13356.695124140002,24776.890393049995,53466.29245536001 2025-05-27,23:46:31.000,147,11089270,3485,0,1748389590,13356.621024729997,27542.602450289996,53466.15271296001 2025-05-27,23:46:32.000,147,11089151,4004,0,1748389591,13356.533452700001,35839.51304985001,53466.15970008 2025-05-27,23:46:33.000,147,11089229,3285,0,1748389592,13356.459353289996,27542.73638376,53466.082841760006 2025-05-27,23:46:34.000,147,11089177,4045,0,1748389593,13356.338099709996,30769.482690389996,53466.08982888 2025-05-27,23:46:35.000,147,11089224,2805,0,1748389594,13356.22358243999,28925.853230189998,53465.92912512 2025-05-27,23:46:36.000,147,11089125,3405,0,1748389595,13356.10906517,27543.117036780008,53465.915150880006 2025-05-27,23:46:37.000,147,11089207,4405,0,1748389596,13356.14948303,33074.65393734,53465.90117664 2025-05-27,23:46:38.000,147,11089148,3845,0,1748389597,13356.095592549995,28004.306367030003,53465.81034408 2025-05-27,23:46:39.000,147,11089189,4165,0,1748389598,13356.014756829994,29387.190592169994,53465.7125244 2025-05-27,23:46:40.000,147,11089194,3085,0,1748389599,13355.886766939999,24777.672846479996,53465.65662744 2025-05-27,23:46:41.000,147,11089205,4325,0,1748389600,13355.671205019993,25699.60036266,53465.58675624 2025-05-27,23:46:42.000,147,11089118,3725,0,1748389601,13355.442170479997,27543.50473893,53465.48194944001 2025-05-27,23:46:43.000,147,11089184,4004,0,1748389602,13355.206399629991,30309.294336599996,53465.391116880004 2025-05-27,23:46:44.000,147,11089199,3365,0,1748389603,13354.96389246999,28465.756515090005,53465.32124568 2025-05-27,23:46:45.000,147,11089194,3045,0,1748389604,13354.78201209999,28005.0042309,53465.23041312 2025-05-27,23:46:46.000,147,11089167,4205,0,1748389605,13354.734857929994,33075.725405100005,53465.16054192 2025-05-27,23:46:47.000,147,11089228,3845,0,1748389606,13354.687703759999,30310.133183070007,53464.957915440005 2025-05-27,23:46:48.000,147,11089202,2764,0,1748389607,13354.667494829999,29849.211719760002,53464.84612152 2025-05-27,23:46:49.000,147,11089225,4245,0,1748389608,13354.606868039999,29849.190572370004,53464.741314720006 2025-05-27,23:46:50.000,147,11089190,3045,0,1748389609,13354.586659109998,28466.369789400007,53464.63650792 2025-05-27,23:46:51.000,147,11089181,4004,0,1748389610,13354.411515049993,30310.316460450005,53464.54567536001 2025-05-27,23:46:52.000,147,11089232,3645,0,1748389611,13354.195953130002,30771.322513320003,53464.35702312001 2025-05-27,23:46:53.000,147,11089176,3685,0,1748389612,13354.007336449991,30310.626622170006,53464.29413904 2025-05-27,23:46:54.000,147,11089200,3365,0,1748389613,13353.81198346,30310.880390849998,53464.217280720004 2025-05-27,23:46:55.000,147,11089141,4004,0,1748389614,13353.758092979995,27084.260968560004,53464.05657696 2025-05-27,23:46:56.000,147,11089175,4325,0,1748389615,13353.76482928999,29389.136152050007,53463.95875728 2025-05-27,23:46:57.000,147,11089109,4365,0,1748389616,13353.879346559996,24779.39988333,53463.8609376 2025-05-27,23:46:58.000,147,11089202,4004,0,1748389617,13353.926500729991,29388.833039460005,53463.651324 2025-05-27,23:46:59.000,147,11089185,4045,0,1748389618,13354.000600139996,30310.598425649994,53463.58843992001 2025-05-27,23:47:00.000,147,11089210,3645,0,1748389619,13354.020809069996,28466.630607209998,53463.43472328 2025-05-27,23:47:01.000,147,11089259,4045,0,1748389620,13354.108381099992,26622.726230939996,53463.36485208 2025-05-27,23:47:02.000,147,11089219,3325,0,1748389621,13354.108381099992,26161.776571110007,53463.281006640005 2025-05-27,23:47:03.000,147,11089186,3005,0,1748389622,13354.148798959992,33537.10506186,53463.13427712001 2025-05-27,23:47:04.000,147,11089237,4365,0,1748389623,13354.182480509997,33076.19064768001,53463.00850896001 2025-05-27,23:47:05.000,147,11089209,3885,0,1748389624,13354.222898369997,31232.307418800003,53462.88972792001 2025-05-27,23:47:06.000,147,11089272,2844,0,1748389625,13354.276788850002,28466.482575479997,53462.7429984 2025-05-27,23:47:07.000,147,11089258,3005,0,1748389626,13354.249843609992,33536.75260536,53462.60325600001 2025-05-27,23:47:08.000,147,11089224,2844,0,1748389627,13354.263316229997,29387.994192989994,53462.46351360001 2025-05-27,23:47:09.000,147,11089221,3525,0,1748389628,13354.283525159997,33075.28130991,53462.30979696 2025-05-27,23:47:10.000,147,11089246,3605,0,1748389629,13354.283525159997,28926.600437970003,53462.23992576 2025-05-27,23:47:11.000,147,11089226,3605,0,1748389630,13354.323943019997,29387.409115200004,53462.13511896 2025-05-27,23:47:12.000,147,11089256,2925,0,1748389631,13354.296997780002,32614.106077920005,53461.91851824 2025-05-27,23:47:13.000,147,11089253,3485,0,1748389632,13354.310470399992,33536.012446709996,53461.83467280001 2025-05-27,23:47:14.000,147,11089228,3245,0,1748389633,13354.296997780002,24777.990057329996,53461.68794328 2025-05-27,23:47:15.000,147,11089219,4645,0,1748389634,13354.323943019997,30309.350729640006,53461.54121376 2025-05-27,23:47:16.000,147,11089270,3565,0,1748389635,13354.310470399992,29848.26008721,53461.46435544 2025-05-27,23:47:17.000,147,11089275,4405,0,1748389636,13354.337415640002,28465.389960329994,53461.268716080005 2025-05-27,23:47:18.000,147,11089155,4565,0,1748389637,13354.398042430003,25238.692997610007,53461.16390928001 2025-05-27,23:47:19.000,147,11089227,4325,0,1748389638,13354.418251360003,29387.070756960005,53461.01019264 2025-05-27,23:47:20.000,147,11089209,4045,0,1748389639,13354.357624570002,28465.199633819997,53460.835514640006 2025-05-27,23:47:21.000,147,11089238,3325,0,1748389640,13354.283525159997,30309.040567920005,53460.681798 2025-05-27,23:47:22.000,147,11089267,4325,0,1748389641,13354.256579920002,25699.677903090007,53460.45821016 2025-05-27,23:47:23.000,147,11089244,3444,0,1748389642,13354.175744200002,25238.911520640002,53460.33942912 2025-05-27,23:47:24.000,147,11089231,4085,0,1748389643,13354.047754309991,27543.821949780002,53460.23462232001 2025-05-27,23:47:25.000,147,11089278,2925,0,1748389644,13354.027545379991,24317.350559219994,53460.1228284 2025-05-27,23:47:26.000,147,11089241,3765,0,1748389645,13354.020809069996,29848.880410650003,53459.96911176001 2025-05-27,23:47:27.000,147,11089257,3885,0,1748389646,13354.041017999996,33536.68211405999,53459.82238224001 2025-05-27,23:47:28.000,147,11089235,3765,0,1748389647,13354.135326340001,28927.333547489994,53459.69661408 2025-05-27,23:47:29.000,147,11089293,4045,0,1748389648,13354.169007889992,32154.030510209996,53459.50796184 2025-05-27,23:47:30.000,147,11089246,3125,0,1748389649,13354.101644789996,26161.776571110007,53459.41014216 2025-05-27,23:47:31.000,147,11089251,4085,0,1748389650,13354.027545379991,33537.288339239996,53459.24943840001 2025-05-27,23:47:32.000,147,11089227,4405,0,1748389651,13353.95344597,31232.8008579,53459.11668312 2025-05-27,23:47:33.000,147,11089328,3605,0,1748389652,13353.84566500999,31694.145269009998,53458.95597936 2025-05-27,23:47:34.000,147,11089245,4805,0,1748389653,13353.74462035999,27545.894394000003,53458.823224080006 2025-05-27,23:47:35.000,147,11089271,3804,0,1748389654,13353.66378463999,30773.028402779993,53458.634571840004 2025-05-27,23:47:36.000,147,11089244,3125,0,1748389655,13353.64357570999,29390.278111110005,53458.50880368001 2025-05-27,23:47:37.000,147,11089219,3525,0,1748389656,13353.66378463999,25241.773467420004,53458.43893248001 2025-05-27,23:47:38.000,147,11089179,4405,0,1748389657,13353.717675119995,31234.372813890004,53458.25726736 2025-05-27,23:47:39.000,147,11089299,4125,0,1748389658,13353.838928699995,31234.492649099993,53458.20835752 2025-05-27,23:47:40.000,147,11089260,2925,0,1748389659,13353.798510839995,28468.787640990005,53458.12451208001 2025-05-27,23:47:41.000,147,11089222,3245,0,1748389660,13353.7715656,31695.87230586,53457.97778256001 2025-05-27,23:47:42.000,147,11089275,3845,0,1748389661,13353.697466189995,29852.355631740007,53457.90791136001 2025-05-27,23:47:43.000,147,11089301,3325,0,1748389662,13353.508849509999,26165.117858729995,53457.73323336 2025-05-27,23:47:44.000,147,11089204,3725,0,1748389663,13353.367386999998,28470.338449589995,53457.63541368 2025-05-27,23:47:45.000,147,11089260,3965,0,1748389664,13353.252869729993,31236.593289840006,53457.42580008 2025-05-27,23:47:46.000,147,11089261,3365,0,1748389665,13353.165297699998,29392.914485729998,53457.30701904001 2025-05-27,23:47:47.000,147,11089202,3444,0,1748389666,13353.111407219993,33080.955859559996,53457.30003192 2025-05-27,23:47:48.000,147,11089248,3365,0,1748389667,13353.104670909997,29854.272995100007,53457.09041832 2025-05-27,23:47:49.000,147,11089205,3885,0,1748389668,13353.124879839997,30315.405932309994,53456.98561152 2025-05-27,23:47:50.000,147,11089264,3045,0,1748389669,13353.145088769998,29854.639549860003,53456.89477896 2025-05-27,23:47:51.000,147,11089226,3365,0,1748389670,13353.064253049997,27549.954692879997,53456.83189488001 2025-05-27,23:47:52.000,147,11089215,4245,0,1748389671,13352.990153639992,28472.403844679997,53456.741062320005 2025-05-27,23:47:53.000,147,11089213,4445,0,1748389672,13352.916054230001,28472.735153789996,53456.49651312001 2025-05-27,23:47:54.000,147,11089231,3965,0,1748389673,13352.868900059992,36770.75951588999,53456.53144872 2025-05-27,23:47:55.000,147,11089222,4205,0,1748389674,13352.77459172,29856.042326730007,53456.356770720005 2025-05-27,23:47:56.000,147,11089179,3845,0,1748389675,13352.77459172,30778.054432470002,53456.32882224001 2025-05-27,23:47:57.000,147,11089243,3525,0,1748389676,13352.77459172,28934.044319249995,53456.27991240001 2025-05-27,23:47:58.000,147,11089199,4325,0,1748389677,13352.815009580001,29395.022175599996,53456.16811848 2025-05-27,23:47:59.000,147,11089186,2805,0,1748389678,13352.788064339991,28934.058417509994,53456.04235032001 2025-05-27,23:48:00.000,147,11089214,3365,0,1748389679,13352.747646479991,28473.299084190003,53456.04235032001 2025-05-27,23:48:01.000,147,11089210,3605,0,1748389680,13352.660074449996,29395.62135165,53455.89562080001 2025-05-27,23:48:02.000,147,11089264,3444,0,1748389681,13352.579238729995,30779.02016328,53455.90959504 2025-05-27,23:48:03.000,147,11089152,3525,0,1748389682,13352.57250242,29857.346415780004,53455.902607920005 2025-05-27,23:48:04.000,147,11089244,3725,0,1748389683,13352.680283379996,28474.589074980002,53455.84671096001 2025-05-27,23:48:05.000,147,11089240,3685,0,1748389684,13352.740910169996,28013.62531689,53455.853698080005 2025-05-27,23:48:06.000,147,11089190,3965,0,1748389685,13352.862163749996,32623.544862990006,53455.76985264 2025-05-27,23:48:07.000,147,11089207,4165,0,1748389686,13353.037307810002,29857.473300120007,53455.734917040005 2025-05-27,23:48:08.000,147,11089275,3845,0,1748389687,13353.172034009993,24325.492304369996,53455.67203296 2025-05-27,23:48:09.000,147,11089230,3525,0,1748389688,13353.225924489998,27091.634358540003,53455.6510716 2025-05-27,23:48:10.000,147,11089280,3485,0,1748389689,13353.353914379994,26630.889123479996,53455.62312312 2025-05-27,23:48:11.000,147,11089255,3765,0,1748389690,13353.488640579999,32163.194379210006,53455.59517464 2025-05-27,23:48:12.000,147,11089197,4004,0,1748389691,13353.60989416,29858.52362049,53455.59517464 2025-05-27,23:48:13.000,147,11089244,4125,0,1748389692,13353.778301909995,30319.684754219998,53455.518316320005 2025-05-27,23:48:14.000,147,11089193,4565,0,1748389693,13353.95344597,29858.636406570004,53455.53927768001 2025-05-27,23:48:15.000,147,11089188,3405,0,1748389694,13354.148798959992,33546.473355630005,53455.48338072 2025-05-27,23:48:16.000,147,11089283,3205,0,1748389695,13354.317206710002,30780.366547109996,53455.49735496 2025-05-27,23:48:17.000,147,11089235,4004,0,1748389696,13354.431723979993,31241.344403459996,53455.50434208 2025-05-27,23:48:18.000,147,11089284,3685,0,1748389697,13354.573186489994,30780.535726229995,53455.50434208 2025-05-27,23:48:19.000,147,11089235,3444,0,1748389698,13354.674231139994,30319.748196390006,53455.4065224 2025-05-27,23:48:20.000,147,11089234,3005,0,1748389699,13354.835902579995,31703.06946759,53455.46241936001 2025-05-27,23:48:21.000,147,11089224,3444,0,1748389700,13355.02451925999,27554.205318270004,53455.413509519996 2025-05-27,23:48:22.000,147,11089148,4125,0,1748389701,13355.179454389996,30781.219491840006,53455.44145800001 2025-05-27,23:48:23.000,147,11089180,2844,0,1748389702,13355.327653209992,32164.174208280005,53455.399535280005 2025-05-27,23:48:24.000,147,11089174,3045,0,1748389703,13355.408488929992,30781.11375489,53455.4065224 2025-05-27,23:48:25.000,147,11089287,3725,0,1748389704,13355.529742509993,23866.07935488,53455.43447088 2025-05-27,23:48:26.000,147,11089306,2965,0,1748389705,13355.576896680002,29859.362466959996,53455.399535280005 2025-05-27,23:48:27.000,147,11089299,4045,0,1748389706,13355.698150259988,29398.50444582,53455.32267696001 2025-05-27,23:48:28.000,147,11089244,3885,0,1748389707,13355.799194909989,22483.575782760003,53455.350625440005 2025-05-27,23:48:29.000,147,11089262,3565,0,1748389708,13355.859821699989,26632.813535969995,53455.32267696001 2025-05-27,23:48:30.000,147,11089228,3965,0,1748389709,13355.927184799999,32625.955665450005,53455.26678 2025-05-27,23:48:31.000,147,11089226,3045,0,1748389710,13355.96760266,34469.9728278,53455.23883152 2025-05-27,23:48:32.000,147,11089236,3685,0,1748389711,13356.04170206999,29859.926397360003,53455.182934560005 2025-05-27,23:48:33.000,147,11089298,3965,0,1748389712,13356.06864731,26633.003862480007,53455.113063360004 2025-05-27,23:48:34.000,147,11089317,4525,0,1748389713,13356.16295564999,35853.38573769,53455.07114064 2025-05-27,23:48:35.000,147,11089216,3005,0,1748389714,13356.24379136999,32165.386658639996,53455.14799896 2025-05-27,23:48:36.000,147,11089191,4365,0,1748389715,13356.3313634,28938.386583329993,53455.04319216 2025-05-27,23:48:37.000,147,11089234,2685,0,1748389716,13356.418935429996,30782.54472828,53455.03620504001 2025-05-27,23:48:38.000,147,11089257,4004,0,1748389717,13356.533452700001,29860.58901558,53454.910436879996 2025-05-27,23:48:39.000,147,11089302,2764,0,1748389718,13356.647969969992,32165.710918619996,53454.86851416001 2025-05-27,23:48:40.000,147,11089246,3685,0,1748389719,13356.668178899992,31243.586026799996,53454.9523596 2025-05-27,23:48:41.000,147,11089309,3965,0,1748389720,13356.775959860002,26172.385511760003,53454.85453992 2025-05-27,23:48:42.000,147,11089292,3885,0,1748389721,13356.816377720002,28477.394628719994,53454.85453992 2025-05-27,23:48:43.000,147,11089304,3885,0,1748389722,13356.829850339993,26172.526494360005,53454.798642960006 2025-05-27,23:48:44.000,147,11089273,3725,0,1748389723,13356.836586650003,32626.709922359994,53454.75672024 2025-05-27,23:48:45.000,147,11089227,4205,0,1748389724,13356.823114029998,32165.689771229998,53454.78466872 2025-05-27,23:48:46.000,147,11089288,3645,0,1748389725,13356.789432479993,32626.829757569998,53454.74973312001 2025-05-27,23:48:47.000,147,11089233,4245,0,1748389726,13356.769223549993,30321.75014931,53454.67287480001 2025-05-27,23:48:48.000,147,11089311,3125,0,1748389727,13356.701860449997,25250.535536010007,53454.62396496001 2025-05-27,23:48:49.000,147,11089261,4285,0,1748389728,13356.621024729997,29399.547717060006,53454.58204224001 2025-05-27,23:48:50.000,147,11089289,3725,0,1748389729,13356.607552109992,37236.70700889001,53454.609990720004 2025-05-27,23:48:51.000,147,11089256,3405,0,1748389730,13356.553661630001,25711.330114979995,53454.53313240001 2025-05-27,23:48:52.000,147,11089198,3924,0,1748389731,13356.513243770001,27555.488259930004,53454.53313240001 2025-05-27,23:48:53.000,147,11089204,2844,0,1748389732,13356.513243770001,27094.446961409994,53454.575055119996 2025-05-27,23:48:54.000,147,11089274,3685,0,1748389733,13356.445880669991,24789.437844450003,53454.53313240001 2025-05-27,23:48:55.000,147,11089211,3965,0,1748389734,13356.425671739991,32626.63238193,53454.50518392001 2025-05-27,23:48:56.000,147,11089257,4165,0,1748389735,13356.37178126,28477.514463929998,53454.43531272001 2025-05-27,23:48:57.000,147,11089241,4325,0,1748389736,13356.378517569996,25250.394553410006,53454.48422256001 2025-05-27,23:48:58.000,147,11089241,4325,0,1748389737,13356.317890779996,28016.452018020005,53454.43531272001 2025-05-27,23:48:59.000,147,11089161,4205,0,1748389738,13356.27073661,26172.315020459995,53454.407364239996 2025-05-27,23:49:00.000,147,11089247,4325,0,1748389739,13356.257263989995,27555.36842472,53454.45627408001 2025-05-27,23:49:01.000,147,11089192,3804,0,1748389740,13356.25052768,28938.46412376,53454.407364239996 2025-05-27,23:49:02.000,147,11089240,3365,0,1748389741,13356.24379136999,33548.566947240004,53454.45627408001 2025-05-27,23:49:03.000,147,11089316,2965,0,1748389742,13356.16295564999,35392.598207849995,53454.43531272001 2025-05-27,23:49:04.000,147,11089311,4045,0,1748389743,13356.136010409995,25250.105539080003,53454.512171040005 2025-05-27,23:49:05.000,147,11089279,4245,0,1748389744,13356.02149313999,29860.208362560006,53454.44928696 2025-05-27,23:49:06.000,147,11089303,3645,0,1748389745,13355.913712179994,31704.084542309996,53454.47024832 2025-05-27,23:49:07.000,147,11089221,3205,0,1748389746,13355.805931219998,29398.849853189997,53454.54011952 2025-05-27,23:49:08.000,147,11089269,3725,0,1748389747,13355.691413949993,24327.635239890005,53454.561080880005 2025-05-27,23:49:09.000,147,11089262,3565,0,1748389748,13355.549951439993,28937.723965109995,53454.630952080006 2025-05-27,23:49:10.000,147,11089228,3205,0,1748389749,13355.401752619997,31703.633397989994,53454.58204224001 2025-05-27,23:49:11.000,147,11089271,3725,0,1748389750,13355.165981769991,30781.649488769996,53454.60300360001 2025-05-27,23:49:12.000,147,11089270,3485,0,1748389751,13354.997574019995,24788.51440842,53454.54011952 2025-05-27,23:49:13.000,147,11089202,3525,0,1748389752,13354.775275789994,29859.524596949996,53454.59601648 2025-05-27,23:49:14.000,147,11089287,3725,0,1748389753,13354.552977559993,31242.57800121,53454.60300360001 2025-05-27,23:49:15.000,147,11089275,3165,0,1748389754,13354.323943019997,27554.543676510002,53454.609990720004 2025-05-27,23:49:16.000,147,11089243,3885,0,1748389755,13354.128590029992,26632.61616033,53454.66588768 2025-05-27,23:49:17.000,147,11089212,2965,0,1748389756,13353.919764419996,30781.797520499997,53454.742745999996 2025-05-27,23:49:18.000,147,11089316,2685,0,1748389757,13353.72441142999,30320.826713279996,53454.78466872 2025-05-27,23:49:19.000,147,11089227,3965,0,1748389758,13353.5694763,36775.073583449994,53454.79165584001 2025-05-27,23:49:20.000,147,11089266,3685,0,1748389759,13353.300023899988,23405.940344999995,53454.83357856 2025-05-27,23:49:21.000,147,11089314,3525,0,1748389760,13353.145088769998,28016.18415108,53454.8824884 2025-05-27,23:49:22.000,147,11089314,3765,0,1748389761,13353.010362569992,32165.436002550006,53454.83357856 2025-05-27,23:49:23.000,147,11089341,3765,0,1748389762,13352.841954819996,27555.389572109998,53454.86851416001 2025-05-27,23:49:24.000,147,11089314,3085,0,1748389763,13352.639865519996,28016.557754969996,53454.93838536001 2025-05-27,23:49:25.000,147,11089317,3645,0,1748389764,13352.4916667,31243.734058529997,53454.966333840006 2025-05-27,23:49:26.000,147,11089288,2965,0,1748389765,13352.26263215999,31243.980778080004,53454.93838536001 2025-05-27,23:49:27.000,147,11089392,3685,0,1748389766,13352.060542859988,28478.170033019996,53454.98030808 2025-05-27,23:49:28.000,147,11089245,3605,0,1748389767,13351.791090459992,27095.264660490007,53454.91742400001 2025-05-27,23:49:29.000,147,11089231,3685,0,1748389768,13351.51490175,28017.45299448,53454.945372480004 2025-05-27,23:49:30.000,147,11089285,3405,0,1748389769,13351.22524041999,30783.8417682,53454.9523596 2025-05-27,23:49:31.000,147,11089246,3485,0,1748389770,13350.881688609988,28478.867896890006,53454.9523596 2025-05-27,23:49:32.000,147,11089271,4285,0,1748389771,13350.598763590002,30784.215372089995,53454.95934672001 2025-05-27,23:49:33.000,147,11089248,3365,0,1748389772,13350.322574879996,33550.40677017,53454.87550128 2025-05-27,23:49:34.000,147,11089213,4485,0,1748389773,13349.938605209994,29401.401638249998,53454.86152704 2025-05-27,23:49:35.000,147,11089301,3605,0,1748389774,13349.628734949998,32167.550741550003,53454.84056568001 2025-05-27,23:49:36.000,147,11089261,3485,0,1748389775,13349.339073620002,27096.272686080003,53454.92441112 2025-05-27,23:49:37.000,147,11089257,4365,0,1748389776,13349.089830149991,36777.829793280005,53454.78466872 2025-05-27,23:49:38.000,147,11089278,3924,0,1748389777,13348.83385037,25713.261576599994,53454.80563008 2025-05-27,23:49:39.000,147,11089348,2685,0,1748389778,13348.550925349999,27557.264640690002,53454.78466872 2025-05-27,23:49:40.000,147,11089258,3125,0,1748389779,13348.247791399997,31245.46109538,53454.72178464001 2025-05-27,23:49:41.000,147,11089222,3645,0,1748389780,13348.005284239996,28940.38148712,53454.69383616 2025-05-27,23:49:42.000,147,11089321,3725,0,1748389781,13347.7762497,30323.49128442,53454.58204224001 2025-05-27,23:49:43.000,147,11089330,2885,0,1748389782,13347.621314569995,26635.421714070006,53454.60300360001 2025-05-27,23:49:44.000,147,11089283,3605,0,1748389783,13347.392280029999,28018.43282355,53454.58204224001 2025-05-27,23:49:45.000,147,11089246,3085,0,1748389784,13347.237344899993,28940.40263451,53454.59601648 2025-05-27,23:49:46.000,147,11089204,3525,0,1748389785,13347.109355009998,25713.310920510005,53454.44928696 2025-05-27,23:49:47.000,147,11089205,4565,0,1748389786,13347.062200840002,26174.239432949995,53454.44928696 2025-05-27,23:49:48.000,147,11089218,3685,0,1748389787,13346.967892499997,30323.371449209997,53454.393390000005 2025-05-27,23:49:49.000,147,11089196,3645,0,1748389788,13346.954419879992,32167.466151989996,53454.407364239996 2025-05-27,23:49:50.000,147,11089236,3965,0,1748389789,13346.846638919997,28479.283795559997,53454.33749304001 2025-05-27,23:49:51.000,147,11089262,3605,0,1748389790,13346.779275820001,32628.39466443,53454.23268624 2025-05-27,23:49:52.000,147,11089195,4245,0,1748389791,13346.745594269996,28479.10051818,53454.23268624 2025-05-27,23:49:53.000,147,11089307,3205,0,1748389792,13346.799484750001,29862.090480269995,53454.239673359996 2025-05-27,23:49:54.000,147,11089350,3525,0,1748389793,13346.812957369992,28478.966584709997,53454.13486656 2025-05-27,23:49:55.000,147,11089224,3444,0,1748389794,13346.887056779997,28939.838704110007,53454.1139052 2025-05-27,23:49:56.000,147,11089251,4045,0,1748389795,13346.974628809992,31706.001905669997,53454.09993096001 2025-05-27,23:49:57.000,147,11089215,4165,0,1748389796,13346.920738330002,27095.934327840005,53454.14884080001 2025-05-27,23:49:58.000,147,11089212,3485,0,1748389797,13346.873584159992,23868.920154270003,53454.1139052 2025-05-27,23:49:59.000,147,11089209,3405,0,1748389798,13346.873584159992,25713.127643130007,53454.16281504 2025-05-27,23:50:00.000,147,11089254,3005,0,1748389799,13346.833166299992,33550.39267191,53454.176789280005 2025-05-27,23:50:01.000,147,11089215,4085,0,1748389800,13346.826429989997,32628.352369650005,53454.24666048001 2025-05-27,23:50:02.000,147,11089265,3525,0,1748389801,13346.792748439992,27557.067265050006,53454.09993096001 2025-05-27,23:50:03.000,147,11089198,3525,0,1748389802,13346.860111540002,25712.944365749994,53454.1837764 2025-05-27,23:50:04.000,147,11089206,3045,0,1748389803,13346.920738330002,28940.155914960007,53454.1139052 2025-05-27,23:50:05.000,147,11089253,4285,0,1748389804,13346.974628809992,27557.208247650007,53454.08595672 2025-05-27,23:50:06.000,147,11089234,3165,0,1748389805,13346.981365120002,28940.430831029997,53454.15582792 2025-05-27,23:50:07.000,147,11089184,2885,0,1748389806,13346.988101429997,32167.691724150005,53454.12089232001 2025-05-27,23:50:08.000,147,11089222,3165,0,1748389807,13346.927474639997,24791.291765639995,53454.19076352 2025-05-27,23:50:09.000,147,11089329,3405,0,1748389808,13346.927474639997,28479.502318590006,53454.14185368 2025-05-27,23:50:10.000,147,11089226,3845,0,1748389809,13346.907265709997,34933.62935355,53454.26762184001 2025-05-27,23:50:11.000,147,11089237,3804,0,1748389810,13346.812957369992,29862.252610259995,53454.19076352 2025-05-27,23:50:12.000,147,11089210,3645,0,1748389811,13346.792748439992,29401.176066090004,53454.24666048001 2025-05-27,23:50:13.000,147,11089140,2764,0,1748389812,13346.806221059996,28018.045121400006,53454.14884080001 2025-05-27,23:50:14.000,147,11089172,3845,0,1748389813,13346.738857960001,28479.192156870005,53454.16281504 2025-05-27,23:50:15.000,147,11089280,3485,0,1748389814,13346.59739545,21563.826447750005,53454.225699120005 2025-05-27,23:50:16.000,147,11089244,2885,0,1748389815,13346.48961448999,28939.958539319996,53454.28159608 2025-05-27,23:50:17.000,147,11089221,3845,0,1748389816,13346.300997809994,28939.662475859994,53454.30255744 2025-05-27,23:50:18.000,147,11089150,3045,0,1748389817,13346.132590059999,31244.51651196,53454.40037712 2025-05-27,23:50:19.000,147,11089185,3444,0,1748389818,13346.105644819989,26634.145821540005,53454.344480160005 2025-05-27,23:50:20.000,147,11089179,3405,0,1748389819,13346.051754339998,29399.907222690003,53454.47024832 2025-05-27,23:50:21.000,147,11089213,4285,0,1748389820,13345.937237069993,29399.6041101,53454.51915816 2025-05-27,23:50:22.000,147,11089160,3605,0,1748389821,13345.728411459997,27555.227442119998,53454.561080880005 2025-05-27,23:50:23.000,147,11089236,3845,0,1748389822,13345.526322159996,30782.016043530006,53454.609990720004 2025-05-27,23:50:24.000,147,11089275,3765,0,1748389823,13345.304023929995,32164.597156079995,53454.67287480001 2025-05-27,23:50:25.000,147,11089217,3365,0,1748389824,13345.07498939,34930.20347637001,53454.728771760005 2025-05-27,23:50:26.000,147,11089212,3485,0,1748389825,13344.933526879999,30319.593115530006,53454.65890056 2025-05-27,23:50:27.000,147,11089296,3325,0,1748389826,13344.845954849989,29858.114770950007,53454.8126172 2025-05-27,23:50:28.000,147,11089187,3325,0,1748389827,13344.704492340003,28013.752201230003,53454.84056568001 2025-05-27,23:50:29.000,147,11089335,3165,0,1748389828,13344.704492340003,30779.323275870003,53454.87550128 2025-05-27,23:50:30.000,147,11089098,3365,0,1748389829,13344.596711379992,35389.122986760005,53454.81960432001 2025-05-27,23:50:31.000,147,11089276,3525,0,1748389830,13344.455248869992,32622.81175347,53454.966333840006 2025-05-27,23:50:32.000,147,11089255,4205,0,1748389831,13344.273368499991,34927.42611915,53454.93139824 2025-05-27,23:50:33.000,147,11089293,3965,0,1748389832,13344.11169705999,28934.121859680003,53455.064153520005 2025-05-27,23:50:34.000,147,11089178,2844,0,1748389833,13343.936553,32160.68488893,53455.064153520005 2025-05-27,23:50:35.000,147,11089244,3885,0,1748389834,13343.882662519994,29855.259873300005,53455.134024720006 2025-05-27,23:50:36.000,147,11089122,2844,0,1748389835,13343.82877203999,29854.82987637,53455.04319216 2025-05-27,23:50:37.000,147,11089234,3485,0,1748389836,13343.87592621,31698.44523831,53455.04319216 2025-05-27,23:50:38.000,147,11089289,2925,0,1748389837,13343.963498239995,30315.32839188,53455.12005048 2025-05-27,23:50:39.000,147,11089230,4045,0,1748389838,13344.03086133999,25244.332301610004,53455.12703760001 2025-05-27,23:50:40.000,147,11089124,2885,0,1748389839,13344.03759765,30775.932644340006,53455.18992168 2025-05-27,23:50:41.000,147,11089207,3965,0,1748389840,13343.99044347999,28470.803692169997,53455.14101184 2025-05-27,23:50:42.000,147,11089248,3045,0,1748389841,13343.902871449995,24782.684777910006,53455.15498608001 2025-05-27,23:50:43.000,147,11089249,4365,0,1748389842,13343.923080379995,25704.41491845,53455.245818639996 2025-05-27,23:50:44.000,147,11089243,4285,0,1748389843,13343.76814524999,30774.924618749996,53455.25280576001 2025-05-27,23:50:45.000,147,11089283,4325,0,1748389844,13343.795090489999,32157.639664770002,53455.12005048 2025-05-27,23:50:46.000,147,11089271,4365,0,1748389845,13343.707518459989,29391.885312750004,53455.14799896 2025-05-27,23:50:47.000,147,11089127,4085,0,1748389846,13343.822035729994,27547.931592570007,53455.17594744001 2025-05-27,23:50:48.000,147,11089327,3765,0,1748389847,13343.82877203999,28930.879259880006,53455.182934560005 2025-05-27,23:50:49.000,147,11089310,3845,0,1748389848,13343.88939882999,28930.999095089996,53455.17594744001 2025-05-27,23:50:50.000,147,11089350,3565,0,1748389849,13343.923080379995,25704.189346290004,53455.12005048 2025-05-27,23:50:51.000,147,11089351,3965,0,1748389850,13343.936553,28009.198463249995,53455.09908912 2025-05-27,23:50:52.000,147,11089186,3765,0,1748389851,13343.90960775999,26626.18735377,53455.078127759996 2025-05-27,23:50:53.000,147,11089167,3605,0,1748389852,13343.902871449995,30314.05249935,53455.08511488001 2025-05-27,23:50:54.000,147,11089303,4245,0,1748389853,13343.781617869994,32157.928679100005,53454.97332096 2025-05-27,23:50:55.000,147,11089408,3965,0,1748389854,13343.774881559999,30314.130039779993,53454.86851416001 2025-05-27,23:50:56.000,147,11089188,3725,0,1748389855,13343.83550835,28931.224667250004,53454.74973312001 2025-05-27,23:50:57.000,147,11089064,2725,0,1748389856,13343.815299419999,27548.432080800005,53454.83357856 2025-05-27,23:50:58.000,147,11089258,3525,0,1748389857,13343.89613514,31236.254931600008,53454.84056568001 2025-05-27,23:50:59.000,147,11089266,3444,0,1748389858,13343.963498239995,28931.400895500003,53454.80563008 2025-05-27,23:51:00.000,147,11089156,3725,0,1748389859,13343.99044347999,31697.127051000003,53454.7078104 2025-05-27,23:51:01.000,147,11089245,4405,0,1748389860,13343.88939882999,23860.750212600004,53454.68684904 2025-05-27,23:51:02.000,147,11089304,3565,0,1748389861,13343.842244659994,33541.200606390004,53454.6379392 2025-05-27,23:51:03.000,147,11089219,3365,0,1748389862,13343.781617869994,34002.502722720004,53454.575055119996 2025-05-27,23:51:04.000,147,11089191,4525,0,1748389863,13343.640155359994,29853.786605129993,53454.6379392 2025-05-27,23:51:05.000,147,11089245,4325,0,1748389864,13343.525638089988,30775.84100565,53454.55409376001 2025-05-27,23:51:06.000,147,11089249,4365,0,1748389865,13343.343757720002,34002.67190184,53454.48422256001 2025-05-27,23:51:07.000,147,11089228,3885,0,1748389866,13343.195558899992,27087.912417900006,53454.36544152001 2025-05-27,23:51:08.000,147,11089233,4085,0,1748389867,13343.067569009996,30775.636580880004,53454.35146728 2025-05-27,23:51:09.000,147,11089208,3405,0,1748389868,13342.91937019,27087.65864922,53454.33050592 2025-05-27,23:51:10.000,147,11089261,3965,0,1748389869,13342.905897569995,29392.540881840003,53454.176789280005 2025-05-27,23:51:11.000,147,11089313,3725,0,1748389870,13342.8587434,26626.779480690006,53454.19775064001 2025-05-27,23:51:12.000,147,11089187,4405,0,1748389871,13342.926106499996,28470.93057651,53454.03005976001 2025-05-27,23:51:13.000,147,11089232,3245,0,1748389872,13343.033887459991,32619.992101469994,53454.14185368 2025-05-27,23:51:14.000,147,11089195,3405,0,1748389873,13343.094514249991,35846.865292439994,53454.00211128001 2025-05-27,23:51:15.000,147,11089233,4004,0,1748389874,13343.121459490001,32158.92965556,53453.93224008001 2025-05-27,23:51:16.000,147,11089279,4325,0,1748389875,13343.013678529991,32619.498662369995,53453.82743328 2025-05-27,23:51:17.000,147,11089263,3285,0,1748389876,13342.93284280999,26165.55490479,53453.75057496 2025-05-27,23:51:18.000,147,11089264,3005,0,1748389877,13342.67012671999,30775.114945260008,53453.7994848 2025-05-27,23:51:19.000,147,11089262,3285,0,1748389878,13342.481510039994,30775.164289170003,53453.68070376 2025-05-27,23:51:20.000,147,11089055,3485,0,1748389879,13342.360256459993,29392.378751850003,53453.61781968001 2025-05-27,23:51:21.000,147,11089266,3405,0,1748389880,13342.400674319993,31697.458360110002,53453.506025760005 2025-05-27,23:51:22.000,147,11089305,4405,0,1748389881,13342.508455279989,32158.62654297,53453.45012880001 2025-05-27,23:51:23.000,147,11089229,3405,0,1748389882,13342.62970885999,26165.928508679994,53453.39423184 2025-05-27,23:51:24.000,147,11089305,4645,0,1748389883,13342.622972549994,26626.568006789996,53453.338334880005 2025-05-27,23:51:25.000,147,11089208,3165,0,1748389884,13342.724017199995,31697.141149260002,53453.24051520001 2025-05-27,23:51:26.000,147,11089233,4285,0,1748389885,13342.79138029999,30775.100846999994,53453.268463680004 2025-05-27,23:51:27.000,147,11089218,3845,0,1748389886,13342.845270779995,25243.331325150008,53453.28243792001 2025-05-27,23:51:28.000,147,11089231,4045,0,1748389887,13342.93284280999,28008.99403848,53453.219553840005 2025-05-27,23:51:29.000,147,11089197,4285,0,1748389888,13343.081041630001,31696.499678430002,53453.051862960005 2025-05-27,23:51:30.000,147,11089162,3485,0,1748389889,13343.262922000002,28008.324371130002,53452.98199176 2025-05-27,23:51:31.000,147,11089176,3444,0,1748389890,13343.188822589997,29390.96892585,53452.87019784 2025-05-27,23:51:32.000,147,11089180,3565,0,1748389891,13343.128195799996,29391.025318889995,53452.92609480001 2025-05-27,23:51:33.000,147,11089203,3325,0,1748389892,13343.067569009996,28469.104851840006,53452.66058424001 2025-05-27,23:51:34.000,147,11089291,4004,0,1748389893,13342.97999698,30313.298242439996,53452.716481200005 2025-05-27,23:51:35.000,147,11089312,2844,0,1748389894,13342.946315429996,33540.079794720004,53452.59071304001 2025-05-27,23:51:36.000,147,11089229,3285,0,1748389895,13342.966524359996,33079.18652793,53452.49289336001 2025-05-27,23:51:37.000,147,11089291,3165,0,1748389896,13342.95305173999,31235.296249920008,53452.33917672 2025-05-27,23:51:38.000,147,11089215,3605,0,1748389897,13343.027151149996,31696.274106269993,53452.213408560005 2025-05-27,23:51:39.000,147,11089222,3165,0,1748389898,13343.013678529991,29391.46236495,53452.15052448 2025-05-27,23:51:40.000,147,11089204,3645,0,1748389899,13343.0608327,31235.507723820003,53452.10161464 2025-05-27,23:51:41.000,147,11089239,3804,0,1748389900,13343.242713070002,33079.48259139,53452.00379496 2025-05-27,23:51:42.000,147,11089215,4205,0,1748389901,13343.323548790002,30774.487572690006,53451.91994952001 2025-05-27,23:51:43.000,147,11089196,3765,0,1748389902,13343.384175580002,34922.971068989995,53451.81514272 2025-05-27,23:51:44.000,147,11089203,4165,0,1748389903,13343.451538679998,29391.229743660006,53451.69636168 2025-05-27,23:51:45.000,147,11089176,3045,0,1748389904,13343.337021409992,28930.216641659994,53451.64046472 2025-05-27,23:51:46.000,147,11089134,3405,0,1748389905,13343.283130930002,30774.346590090005,53451.46578672001 2025-05-27,23:51:47.000,147,11089128,2844,0,1748389906,13343.310076169997,32618.48358765,53451.31207008 2025-05-27,23:51:48.000,147,11089235,4245,0,1748389907,13343.370702959997,26164.8993357,53451.29809584001 2025-05-27,23:51:49.000,147,11089298,3685,0,1748389908,13343.330285099997,30313.530863730004,53451.207263280005 2025-05-27,23:51:50.000,147,11089238,3924,0,1748389909,13343.323548790002,28930.46336121,53451.15136632001 2025-05-27,23:51:51.000,147,11089195,4125,0,1748389910,13343.296603549992,25242.703952580006,53450.87886864 2025-05-27,23:51:52.000,147,11089249,3085,0,1748389911,13343.390911889997,32157.378846959997,53450.88585576001 2025-05-27,23:51:53.000,147,11089138,2885,0,1748389912,13343.424593440002,29391.62449494,53450.704190640005 2025-05-27,23:51:54.000,147,11089140,2885,0,1748389913,13343.532374399998,26625.961781610007,53450.59239672 2025-05-27,23:51:55.000,147,11089346,2965,0,1748389914,13343.640155359994,30774.663800940005,53450.50156416 2025-05-27,23:51:56.000,147,11089199,3245,0,1748389915,13343.78835417999,28930.829915969996,53450.368808880005 2025-05-27,23:51:57.000,147,11089205,4245,0,1748389916,13343.95676193,28930.822866839997,53450.26400208001 2025-05-27,23:51:58.000,147,11089307,3525,0,1748389917,13344.1386423,30313.798730669994,53450.09631120001 2025-05-27,23:51:59.000,147,11089309,4525,0,1748389918,13344.253159569991,34923.31647636001,53450.00547864001 2025-05-27,23:52:00.000,147,11089282,4205,0,1748389919,13344.307050049996,27086.784557100007,53449.914646080004 2025-05-27,23:52:01.000,147,11089218,3444,0,1748389920,13344.401358390001,24781.94461926,53449.76092944001 2025-05-27,23:52:02.000,147,11089275,4365,0,1748389921,13344.448512559997,33540.58028295,53449.677084 2025-05-27,23:52:03.000,147,11089212,3605,0,1748389922,13344.515875659992,29391.93465666,53449.52336736001 2025-05-27,23:52:04.000,147,11089348,2725,0,1748389923,13344.576502449992,30314.05249935,53449.432534800006 2025-05-27,23:52:05.000,147,11089189,3885,0,1748389924,13344.744910199988,30313.939713269996,53449.33471512001 2025-05-27,23:52:06.000,147,11089202,3005,0,1748389925,13344.899845329994,30774.762488759996,53449.23689544001 2025-05-27,23:52:07.000,147,11089149,4325,0,1748389926,13345.08846200999,28930.77352293,53449.15305 2025-05-27,23:52:08.000,147,11089129,3325,0,1748389927,13345.17603404,28469.65468398,53449.03426896 2025-05-27,23:52:09.000,147,11089136,2844,0,1748389928,13345.27034237999,28930.703031629993,53448.91548792 2025-05-27,23:52:10.000,147,11089262,2844,0,1748389929,13345.27707869,32157.569173469994,53448.74779704 2025-05-27,23:52:11.000,147,11089174,3645,0,1748389930,13345.405068579996,33079.694065289994,53448.6988872 2025-05-27,23:52:12.000,147,11089286,3405,0,1748389931,13345.405068579996,32618.920633710004,53448.65696448 2025-05-27,23:52:13.000,147,11089220,2885,0,1748389932,13345.45895906,34923.79581720001,53448.41940240001 2025-05-27,23:52:14.000,147,11089229,3205,0,1748389933,13345.485904299996,31236.02935944,53448.356518320004 2025-05-27,23:52:15.000,147,11089297,4365,0,1748389934,13345.566740019996,30313.925615009997,53448.27267288 2025-05-27,23:52:16.000,147,11089275,3845,0,1748389935,13345.654312049992,32618.680963289997,53448.188827440004 2025-05-27,23:52:17.000,147,11089238,4045,0,1748389936,13345.755356699992,29852.785628669997,53448.05607216 2025-05-27,23:52:18.000,147,11089236,4165,0,1748389937,13345.842928730002,29391.751379280002,53448.00716232 2025-05-27,23:52:19.000,147,11089344,3085,0,1748389938,13345.822719800002,26164.89228657,53447.923316880006 2025-05-27,23:52:20.000,147,11089289,4845,0,1748389939,13345.822719800002,24782.029208820008,53447.83248432 2025-05-27,23:52:31.000,147,11089177,3605,0,1748389950,13345.243397139995,28009.353544109996,53446.7774292 2025-05-27,23:52:32.000,147,11089191,3405,0,1748389951,13345.33096916999,23399.687766689996,53446.679609520004 2025-05-27,23:52:33.000,147,11089232,4004,0,1748389952,13345.37138702999,33079.92668658,53446.61672544 2025-05-27,23:52:34.000,147,11089260,3565,0,1748389953,13345.39833227,29391.892361880004,53446.53986712 2025-05-27,23:52:35.000,147,11089190,3205,0,1748389954,13345.384859649996,28008.641581980002,53446.40711184001 2025-05-27,23:52:36.000,147,11089280,3885,0,1748389955,13345.364650719996,27086.460297120007,53446.295317920005 2025-05-27,23:52:37.000,147,11089201,3125,0,1748389956,13345.27707869,29852.228747400004,53446.21845960001 2025-05-27,23:52:38.000,147,11089310,3565,0,1748389957,13345.162561419995,31696.069681499997,53446.06474296 2025-05-27,23:52:39.000,147,11089198,3965,0,1748389958,13345.081725699994,26625.39080208,53445.890064960004 2025-05-27,23:52:40.000,147,11089260,3045,0,1748389959,13344.940263189994,25703.42099112,53445.83416800001 2025-05-27,23:52:41.000,147,11089229,4165,0,1748389960,13344.946999499989,31695.88640412,53445.68045136 2025-05-27,23:52:42.000,147,11089321,4405,0,1748389961,13344.96720842999,32617.870313339998,53445.505773360004 2025-05-27,23:52:43.000,147,11089291,3165,0,1748389962,13345.04804414999,29851.876290900007,53445.43590216 2025-05-27,23:52:44.000,147,11089261,3845,0,1748389963,13345.041307839994,31234.73936865,53445.31013400001 2025-05-27,23:52:45.000,147,11089235,3845,0,1748389964,13344.933526879999,26164.053440100004,53445.18436584001 2025-05-27,23:52:46.000,147,11089297,3685,0,1748389965,13344.859427469994,33539.48061867,53445.01667496001 2025-05-27,23:52:47.000,147,11089110,3444,0,1748389966,13344.603447690002,29390.771550210004,53444.953790880005 2025-05-27,23:52:48.000,147,11089273,3765,0,1748389967,13344.428303629997,28007.87322681,53444.84898408001 2025-05-27,23:52:49.000,147,11089329,3325,0,1748389968,13344.320522670001,26624.883264720003,53444.67430608 2025-05-27,23:52:50.000,147,11089263,3804,0,1748389969,13344.23968695,26163.95475228,53444.56251216001 2025-05-27,23:52:51.000,147,11089203,3924,0,1748389970,13344.253159569991,28007.845030290002,53444.45770536 2025-05-27,23:52:52.000,147,11089213,3165,0,1748389971,13344.293577429991,28929.695006039998,53444.31097584 2025-05-27,23:52:53.000,147,11089312,3325,0,1748389972,13344.300313740001,24780.98593758,53444.234117520005 2025-05-27,23:52:54.000,147,11089215,4245,0,1748389973,13344.21947802,26624.643594299996,53444.115336480005 2025-05-27,23:52:55.000,147,11089211,3685,0,1748389974,13344.11169705999,28007.492573790005,53444.03149104 2025-05-27,23:52:56.000,147,11089212,3365,0,1748389975,13343.99717979,33077.95293018001,53443.91969712001 2025-05-27,23:52:57.000,147,11089240,3565,0,1748389976,13343.95676193,30312.001202519998,53443.779954720005 2025-05-27,23:52:58.000,147,11089174,3165,0,1748389977,13344.003916099995,27546.267997889998,53443.72405776001 2025-05-27,23:52:59.000,147,11089267,4325,0,1748389978,13344.024125029995,29851.065640949993,53443.64719944 2025-05-27,23:53:00.000,147,11089237,4245,0,1748389979,13344.11843337,24319.563986039997,53443.514444160006 2025-05-27,23:53:01.000,147,11089260,3565,0,1748389980,13344.09148812999,30312.022349909996,53443.36771464001 2025-05-27,23:53:02.000,147,11089133,3205,0,1748389981,13343.97023454999,27085.0927659,53443.325791920004 2025-05-27,23:53:03.000,147,11089264,4045,0,1748389982,13343.774881559999,28467.702074970002,53443.19303664 2025-05-27,23:53:04.000,147,11089239,3365,0,1748389983,13343.572792259998,28006.639629059995,53443.15111392001 2025-05-27,23:53:05.000,147,11089316,3405,0,1748389984,13343.390911889997,29850.381875339997,53443.08124272001 2025-05-27,23:53:06.000,147,11089212,3485,0,1748389985,13343.310076169997,28467.786664529995,53442.92752608 2025-05-27,23:53:07.000,147,11089247,4165,0,1748389986,13343.276394619992,30772.96496061,53442.87162912 2025-05-27,23:53:08.000,147,11089246,3565,0,1748389987,13343.289867239997,27085.487517179994,53442.8297064 2025-05-27,23:53:09.000,147,11089294,2844,0,1748389988,13343.377439269992,28007.577163349997,53442.78778368001 2025-05-27,23:53:10.000,147,11089340,2685,0,1748389989,13343.323548790002,30312.44529771,53442.74586096001 2025-05-27,23:53:11.000,147,11089261,4125,0,1748389990,13343.269658309997,30773.317417109996,53442.62707992001 2025-05-27,23:53:12.000,147,11089288,3525,0,1748389991,13343.235976759992,35843.693183940006,53442.63406704 2025-05-27,23:53:13.000,147,11089289,3405,0,1748389992,13343.188822589997,31695.047557650003,53442.59913144001 2025-05-27,23:53:14.000,147,11089248,3765,0,1748389993,13343.128195799996,27546.451275269996,53442.46637616 2025-05-27,23:53:15.000,147,11089204,4125,0,1748389994,13343.134932109991,29851.403999190006,53442.39650496 2025-05-27,23:53:16.000,147,11089184,3205,0,1748389995,13343.047360079996,29851.566129180006,53442.33362088001 2025-05-27,23:53:17.000,147,11089226,3205,0,1748389996,13342.97999698,26163.905408370003,53442.28471104001 2025-05-27,23:53:18.000,147,11089254,3685,0,1748389997,13342.87895233,24320.050376009996,53442.16593000001 2025-05-27,23:53:19.000,147,11089280,3765,0,1748389998,13342.79811661,26624.90441211,53442.08208456 2025-05-27,23:53:20.000,147,11089228,3405,0,1748389999,13342.67012671999,29390.708108039995,53442.103045920005 2025-05-27,23:53:21.000,147,11089232,3645,0,1748390000,13342.63644517,27546.994058280005,53442.0611232 2025-05-27,23:53:22.000,147,11089226,2844,0,1748390001,13342.555609449999,28469.111900970005,53442.04016184 2025-05-27,23:53:23.000,147,11089208,3765,0,1748390002,13342.58929099999,22937.652540840005,53441.96330352 2025-05-27,23:53:24.000,147,11089264,2925,0,1748390003,13342.494982659999,29391.370726260007,53441.87945808001 2025-05-27,23:53:25.000,147,11089238,3725,0,1748390004,13342.414146939998,28008.571090679994,53441.886445200005 2025-05-27,23:53:26.000,147,11089212,3605,0,1748390005,13342.265948120003,32618.265064620005,53441.87247096 2025-05-27,23:53:27.000,147,11089277,3845,0,1748390006,13342.205321330002,28469.563045290008,53441.8515096 2025-05-27,23:53:28.000,147,11089265,3804,0,1748390007,13342.084067750002,30313.39693026,53441.73971568001 2025-05-27,23:53:29.000,147,11089173,4004,0,1748390008,13342.124485610002,30313.544961990003,53441.77465128 2025-05-27,23:53:30.000,147,11089236,3285,0,1748390009,13342.131221919997,32618.63866851,53441.7467028 2025-05-27,23:53:31.000,147,11089384,4004,0,1748390010,13342.171639779997,25704.132953249995,53441.78163840001 2025-05-27,23:53:32.000,147,11089206,3085,0,1748390011,13342.164903470002,25243.281981239998,53441.70478008 2025-05-27,23:53:33.000,147,11089209,4004,0,1748390012,13342.171639779997,30774.8893731,53441.73272856 2025-05-27,23:53:34.000,147,11089168,4165,0,1748390013,13342.164903470002,24782.25478098,53441.76067704001 2025-05-27,23:53:35.000,147,11089190,3565,0,1748390014,13342.218793949993,28008.97994022,53441.80958688001 2025-05-27,23:53:36.000,147,11089242,4245,0,1748390015,13342.185112400002,31696.901478839995,53441.82356112 2025-05-27,23:53:37.000,147,11089216,3085,0,1748390016,13342.178376089993,30775.107896129994,53441.767664160005 2025-05-27,23:53:38.000,147,11089230,3965,0,1748390017,13342.265948120003,33080.19455352001,53441.76067704001 2025-05-27,23:53:39.000,147,11089245,4085,0,1748390018,13342.306365979988,28931.668762440007,53441.79561264 2025-05-27,23:53:40.000,147,11089248,3045,0,1748390019,13342.353520149998,28931.844990690006,53441.767664160005 2025-05-27,23:53:41.000,147,11089240,3485,0,1748390020,13342.366992769988,35385.591372630006,53441.83054824001 2025-05-27,23:53:42.000,147,11089221,3525,0,1748390021,13342.279420739993,28470.92352738,53441.80958688001 2025-05-27,23:53:43.000,147,11089255,4165,0,1748390022,13342.239002879993,30775.643630010003,53441.80958688001 2025-05-27,23:53:44.000,147,11089251,4205,0,1748390023,13342.185112400002,30775.69297392,53441.90740656001 2025-05-27,23:53:45.000,147,11089229,4325,0,1748390024,13342.117749299992,25705.04934015,53441.87945808001 2025-05-27,23:53:46.000,147,11089250,4004,0,1748390025,13342.212057639998,28010.24878362,53441.95631640001 2025-05-27,23:53:47.000,147,11089263,4045,0,1748390026,13342.245739190002,28471.480408649993,53441.99823912001 2025-05-27,23:53:48.000,147,11089257,4085,0,1748390027,13342.292893359998,28932.740230199997,53442.07509744001 2025-05-27,23:53:49.000,147,11089137,4205,0,1748390028,13342.299629669993,32159.768502029998,53442.005226240006 2025-05-27,23:53:50.000,147,11089219,3405,0,1748390029,13342.252475499998,31237.79164194,53442.08907168 2025-05-27,23:53:51.000,147,11089239,3885,0,1748390030,13342.124485610002,28932.71203368,53442.08907168 2025-05-27,23:53:52.000,147,11089224,3045,0,1748390031,13341.996495719992,29393.6828409,53442.11702016001 2025-05-27,23:53:53.000,147,11089234,3804,0,1748390032,13341.902187380001,31237.678855859995,53442.1309944 2025-05-27,23:53:54.000,147,11089193,3005,0,1748390033,13341.774197489991,31698.93867741,53442.20785272 2025-05-27,23:53:55.000,147,11089278,3045,0,1748390034,13341.73377962999,27089.41388259,53442.221826960005 2025-05-27,23:53:56.000,147,11089273,3405,0,1748390035,13341.59905343,27550.539770670002,53442.2358012 2025-05-27,23:53:57.000,147,11089242,3924,0,1748390036,13341.464327229995,26628.696844050006,53442.319646640004 2025-05-27,23:53:58.000,147,11089204,3405,0,1748390037,13341.295919479999,28011.56697093,53442.35458224 2025-05-27,23:53:59.000,147,11089276,3245,0,1748390038,13340.992785529997,29855.365610249995,53442.3056724 2025-05-27,23:54:00.000,147,11089223,3405,0,1748390039,13340.723333130001,29855.30216808,53442.38253072001 2025-05-27,23:54:01.000,147,11089247,4165,0,1748390040,13340.5010349,25706.452117020002,53442.39650496 2025-05-27,23:54:02.000,147,11089240,3325,0,1748390041,13340.37978132,27089.56896345,53442.41746632 2025-05-27,23:54:03.000,147,11089259,4165,0,1748390042,13340.245055119995,27089.75928996,53442.41746632 2025-05-27,23:54:04.000,147,11089194,3924,0,1748390043,13340.096856299999,30777.920499,53442.487337520004 2025-05-27,23:54:05.000,147,11089225,3804,0,1748390044,13339.948657479988,30317.118870899998,53442.45240192001 2025-05-27,23:54:06.000,147,11089225,4085,0,1748390045,13339.807194970002,28012.250736539994,53442.45938904001 2025-05-27,23:54:07.000,147,11089215,3205,0,1748390046,13339.658996149992,25707.28391436,53442.52227312 2025-05-27,23:54:08.000,147,11089273,3965,0,1748390047,13339.537742569992,28934.16415446,53442.57817008001 2025-05-27,23:54:09.000,147,11089246,3565,0,1748390048,13339.38280744,27090.146992110007,53442.55022160001 2025-05-27,23:54:10.000,147,11089300,3765,0,1748390049,13339.23460861999,29856.09871977,53442.59913144001 2025-05-27,23:54:11.000,147,11089259,4245,0,1748390050,13339.09314610999,31700.108832989994,53442.71092536 2025-05-27,23:54:12.000,147,11089241,4285,0,1748390051,13338.89105680999,27090.316171230006,53442.70393824 2025-05-27,23:54:13.000,147,11089219,3845,0,1748390052,13338.709176439988,23863.407734609995,53442.7598352 2025-05-27,23:54:14.000,147,11089257,4045,0,1748390053,13338.513823449997,25707.43899522,53442.773809440005 2025-05-27,23:54:15.000,147,11089217,3965,0,1748390054,13338.358888319992,30317.40788523,53442.85765488 2025-05-27,23:54:16.000,147,11089232,3485,0,1748390055,13338.16353533,28473.545803739995,53442.843680640006 2025-05-27,23:54:17.000,147,11089276,3365,0,1748390056,13337.968182339995,32161.50963714,53442.86464200001 2025-05-27,23:54:18.000,147,11089266,3645,0,1748390057,13337.79977459,29395.62840078,53442.95547456001 2025-05-27,23:54:19.000,147,11089298,4004,0,1748390058,13337.678521009999,32622.66372174,53442.98342304001 2025-05-27,23:54:20.000,147,11089263,3804,0,1748390059,13337.564003739993,28473.919407630005,53443.05329424001 2025-05-27,23:54:21.000,147,11089230,3444,0,1748390060,13337.402332299993,33083.994034589996,53443.06726848 2025-05-27,23:54:22.000,147,11089214,2844,0,1748390061,13337.213715619997,33084.12091893,53443.1441268 2025-05-27,23:54:23.000,147,11089172,4004,0,1748390062,13337.072253109996,28474.28596239,53443.11617832 2025-05-27,23:54:24.000,147,11089261,3685,0,1748390063,13336.88363643,22020.405646979998,53443.1441268 2025-05-27,23:54:25.000,147,11089225,3125,0,1748390064,13336.79606439999,28935.461194379997,53443.25592072 2025-05-27,23:54:26.000,147,11089268,3804,0,1748390065,13336.70175606,36772.338521009995,53443.26989496001 2025-05-27,23:54:27.000,147,11089202,3444,0,1748390066,13336.668074509995,30779.386718039998,53443.31880480001 2025-05-27,23:54:28.000,147,11089149,4205,0,1748390067,13336.688283439995,31240.413918299993,53443.36072752 2025-05-27,23:54:29.000,147,11089231,4365,0,1748390068,13336.79606439999,29396.439050729998,53443.53540552001 2025-05-27,23:54:30.000,147,11089203,4165,0,1748390069,13336.8634275,28474.511534549994,53443.54239264 2025-05-27,23:54:31.000,147,11089251,3725,0,1748390070,13336.90384536,28474.490387159996,53443.64021232 2025-05-27,23:54:32.000,147,11089240,3685,0,1748390071,13336.83648225999,29857.494447510006,53443.75200624001 2025-05-27,23:54:33.000,147,11089281,4045,0,1748390072,13336.748910229995,28013.47728516,53443.82187744001 2025-05-27,23:54:34.000,147,11089186,3765,0,1748390073,13336.60071141,24325.548697410006,53443.88476152 2025-05-27,23:54:35.000,147,11089271,3924,0,1748390074,13336.51313937999,28474.6172715,53443.898735760005 2025-05-27,23:54:36.000,147,11089192,2925,0,1748390075,13336.418831039999,28013.752201230003,53443.98956832001 2025-05-27,23:54:37.000,147,11089268,3685,0,1748390076,13336.371676869989,35850.8269035,53444.066426640005 2025-05-27,23:54:38.000,147,11089234,4004,0,1748390077,13336.297577459998,34468.104808350006,53444.09437512 2025-05-27,23:54:39.000,147,11089185,3845,0,1748390078,13336.176323879998,29858.34739224,53444.234117520005 2025-05-27,23:54:40.000,147,11089202,3685,0,1748390079,13336.129169710002,28014.56990031,53444.22713040001 2025-05-27,23:54:41.000,147,11089282,3685,0,1748390080,13336.028125060002,28475.864967510002,53444.32495008001 2025-05-27,23:54:42.000,147,11089192,3924,0,1748390081,13335.940553029992,29859.17214045,53444.49264096001 2025-05-27,23:54:43.000,147,11089209,3765,0,1748390082,13335.873189929996,29859.31312305,53444.56251216001 2025-05-27,23:54:44.000,147,11089254,3565,0,1748390083,13335.832772069996,30781.45916226,53444.618409120005 2025-05-27,23:54:45.000,147,11089231,3765,0,1748390084,13335.852980999996,28476.492340080003,53444.68129320001 2025-05-27,23:54:46.000,147,11089306,2925,0,1748390085,13335.879926239992,28937.65347381,53444.75815152001 2025-05-27,23:54:47.000,147,11089224,3444,0,1748390086,13335.852980999996,28937.709866849997,53444.82802272001 2025-05-27,23:54:48.000,147,11089198,4085,0,1748390087,13335.826035760001,28937.604129900006,53445.002700720004 2025-05-27,23:54:49.000,147,11089208,4205,0,1748390088,13335.758672659991,25249.534559549997,53445.04462344001 2025-05-27,23:54:50.000,147,11089222,3685,0,1748390089,13335.718254799991,26171.553714420006,53445.03763632 2025-05-27,23:54:51.000,147,11089212,3365,0,1748390090,13335.57679228999,31703.605201469996,53445.170391600004 2025-05-27,23:54:52.000,147,11089115,4245,0,1748390091,13335.51616549999,28476.626273550006,53445.2751984 2025-05-27,23:54:53.000,147,11089304,3485,0,1748390092,13335.35449405999,27093.58696755,53445.33109536001 2025-05-27,23:54:54.000,147,11089075,3845,0,1748390093,13335.206295239994,28015.676613720003,53445.44288928 2025-05-27,23:54:55.000,147,11089150,3685,0,1748390094,13335.085041659993,29398.80050928,53445.526734720006 2025-05-27,23:54:56.000,147,11089058,3325,0,1748390095,13334.990733320003,27093.89008014,53445.64551576001 2025-05-27,23:54:57.000,147,11089110,2965,0,1748390096,13334.869479740002,28016.02202109,53445.694425600006 2025-05-27,23:54:58.000,147,11089263,3685,0,1748390097,13334.674126749997,29860.11672387,53445.63154152 2025-05-27,23:54:59.000,147,11089283,3325,0,1748390098,13334.498982689991,28016.113659780007,53445.673464240004 2025-05-27,23:55:00.000,147,11089248,3525,0,1748390099,13334.24300291,30321.25671021,53445.722374080004 2025-05-27,23:55:01.000,147,11089183,4205,0,1748390100,13334.027440989994,26172.152890469995,53445.75032256 2025-05-27,23:55:02.000,147,11089252,3525,0,1748390101,13333.838824309998,26633.173041600006,53445.81320664001 2025-05-27,23:55:03.000,147,11089203,3924,0,1748390102,13333.670416560002,29860.250657340002,53445.81320664001 2025-05-27,23:55:04.000,147,11089227,4325,0,1748390103,13333.576108219997,27094.284831419995,53445.87609072 2025-05-27,23:55:05.000,147,11089196,3444,0,1748390104,13333.461590949992,31243.430945939996,53445.9389748 2025-05-27,23:55:06.000,147,11089194,3444,0,1748390105,13333.400964159991,22945.343141670004,53445.85512936001 2025-05-27,23:55:07.000,147,11089254,3325,0,1748390106,13333.313392129996,33087.75827001,53445.91801344 2025-05-27,23:55:08.000,147,11089207,3725,0,1748390107,13333.232556409996,23406.581815829995,53445.96692328 2025-05-27,23:55:09.000,147,11089213,4645,0,1748390108,13333.111302829995,36776.08865817,53446.00185888001 2025-05-27,23:55:10.000,147,11089297,3325,0,1748390109,13333.04393973,33549.046288080004,53445.9739104 2025-05-27,23:55:11.000,147,11089176,3365,0,1748390110,13333.00352187,30321.926377559997,53445.98089752001 2025-05-27,23:55:12.000,147,11089243,3405,0,1748390111,13332.929422459994,26172.808459559994,53446.00185888001 2025-05-27,23:55:13.000,147,11089263,3965,0,1748390112,13332.85532304999,27094.86990921,53446.0437816 2025-05-27,23:55:14.000,147,11089301,3885,0,1748390113,13332.774487329989,26172.801410429995,53446.057755840004 2025-05-27,23:55:15.000,147,11089260,3845,0,1748390114,13332.653233749988,27555.981699030002,53446.06474296 2025-05-27,23:55:16.000,147,11089226,3444,0,1748390115,13332.538716479998,25711.9222419,53446.08570432 2025-05-27,23:55:17.000,147,11089257,3924,0,1748390116,13332.457880759997,29861.117700329996,53446.078717200005 2025-05-27,23:55:18.000,147,11089268,3804,0,1748390117,13332.397253969997,32166.253701630005,53446.078717200005 2025-05-27,23:55:19.000,147,11089209,4205,0,1748390118,13332.356836109997,27095.18007093,53446.09269144 2025-05-27,23:55:20.000,147,11089255,3444,0,1748390119,13332.343363489992,26173.196161710002,53446.07173008001 2025-05-27,23:55:21.000,147,11089167,3965,0,1748390120,13332.323154559992,28017.417748830005,53446.06474296 2025-05-27,23:55:22.000,147,11089222,3885,0,1748390121,13332.296209319997,28939.500345869994,53446.057755840004 2025-05-27,23:55:23.000,147,11089258,2805,0,1748390122,13332.262527769992,30322.68063447,53446.0437816 2025-05-27,23:55:24.000,147,11089252,3804,0,1748390123,13332.269264080001,30322.835715330002,53446.183524 2025-05-27,23:55:25.000,147,11089271,4365,0,1748390124,13332.181692049991,28939.796409329996,53446.127627040005 2025-05-27,23:55:26.000,147,11089231,4125,0,1748390125,13332.188428360001,29400.858855240003,53446.1136528 2025-05-27,23:55:27.000,147,11089206,3165,0,1748390126,13332.323154559992,29400.872953500002,53446.127627040005 2025-05-27,23:55:28.000,147,11089197,4285,0,1748390127,13332.403990279992,31244.97470541,53446.1136528 2025-05-27,23:55:29.000,147,11089208,3245,0,1748390128,13332.545452789993,26173.760092109995,53446.246408080005 2025-05-27,23:55:30.000,147,11089221,4365,0,1748390129,13332.612815889988,22485.732816539996,53446.183524 2025-05-27,23:55:31.000,147,11089224,3565,0,1748390130,13332.707124229993,30323.223417479996,53446.19051112001 2025-05-27,23:55:32.000,147,11089213,3525,0,1748390131,13332.720596849998,33089.337275130005,53446.21845960001 2025-05-27,23:55:33.000,147,11089242,2965,0,1748390132,13332.814905189989,29401.028034360002,53446.197498240006 2025-05-27,23:55:34.000,147,11089290,3485,0,1748390133,13332.87553197999,32628.035158800005,53446.21845960001 2025-05-27,23:55:35.000,147,11089243,3565,0,1748390134,13332.98331294,28939.711819770004,53446.246408080005 2025-05-27,23:55:36.000,147,11089073,4085,0,1748390135,13333.010258179995,29400.696725250004,53446.27435656 2025-05-27,23:55:37.000,147,11089084,3444,0,1748390136,13333.10456652,27556.538580299995,53446.27435656 2025-05-27,23:55:38.000,147,11089156,3924,0,1748390137,13333.17866592999,31705.64944917,53446.33025352 2025-05-27,23:55:39.000,147,11089118,3885,0,1748390138,13333.18540224,32166.740091600004,53446.3232664 2025-05-27,23:55:40.000,147,11089211,3485,0,1748390139,13333.25950164999,28939.563788040003,53446.30230504 2025-05-27,23:55:41.000,147,11089236,3725,0,1748390140,13333.25950164999,29400.534595260004,53446.30929216 2025-05-27,23:55:42.000,147,11089242,3685,0,1748390141,13333.374018919996,33549.64546412999,53446.26038232 2025-05-27,23:55:43.000,147,11089247,4205,0,1748390142,13333.475063569997,31244.382578489996,53446.31627928001 2025-05-27,23:55:44.000,147,11089236,3605,0,1748390143,13333.683889179993,29861.23048641,53446.30230504 2025-05-27,23:55:45.000,147,11089230,3605,0,1748390144,13333.865769549993,31244.255694149993,53446.31627928001 2025-05-27,23:55:46.000,147,11089255,4685,0,1748390145,13334.03417729999,26633.997789810004,53446.393137600004 2025-05-27,23:55:47.000,147,11089282,3285,0,1748390146,13334.21605766999,22484.795282249994,53446.46999592 2025-05-27,23:55:48.000,147,11089262,3765,0,1748390147,13334.40467435,26633.659431570006,53446.393137600004 2025-05-27,23:55:49.000,147,11089241,4085,0,1748390148,13334.573082099996,28477.704790439995,53446.52589288001 2025-05-27,23:55:50.000,147,11089230,3765,0,1748390149,13334.721280919992,29860.617212099998,53446.4280732 2025-05-27,23:55:51.000,147,11089216,3605,0,1748390150,13334.856007119997,28477.64134827,53446.560828480004 2025-05-27,23:55:52.000,147,11089208,3725,0,1748390151,13334.983997009993,28477.66954479,53446.61672544 2025-05-27,23:55:53.000,147,11089253,4405,0,1748390152,13335.111986899989,29399.695748790007,53446.67262240001 2025-05-27,23:55:54.000,147,11089249,4045,0,1748390153,13335.239976789999,30782.664563490005,53446.6376868 2025-05-27,23:55:55.000,147,11089261,3285,0,1748390154,13335.39491191999,28477.627250010002,53446.630699680005 2025-05-27,23:55:56.000,147,11089202,4085,0,1748390155,13335.55658335999,28938.576909840005,53446.700570880006 2025-05-27,23:55:57.000,147,11089250,3045,0,1748390156,13335.671100629996,30321.517528020006,53446.73550648 2025-05-27,23:55:58.000,147,11089256,3365,0,1748390157,13335.731727419996,28938.576909840005,53446.74249360001 2025-05-27,23:55:59.000,147,11089291,3645,0,1748390158,13335.76540897,28016.536607579998,53446.71454512 2025-05-27,23:56:00.000,147,11089199,4285,0,1748390159,13335.70478218,32165.788459050003,53446.71454512 2025-05-27,23:56:01.000,147,11089186,3685,0,1748390160,13335.772145279996,25250.59897818,53446.72153224001 2025-05-27,23:56:02.000,147,11089237,4165,0,1748390161,13335.832772069996,35853.900324179995,53446.72153224001 2025-05-27,23:56:03.000,147,11089246,3045,0,1748390162,13335.947289340002,26633.603038529996,53446.77044208001 2025-05-27,23:56:04.000,147,11089229,4645,0,1748390163,13336.142642329993,30782.678661750004,53446.74249360001 2025-05-27,23:56:05.000,147,11089230,3804,0,1748390164,13336.311050079988,29860.638359489996,53446.79140344001 2025-05-27,23:56:06.000,147,11089233,4205,0,1748390165,13336.439039969999,28016.571853229994,53446.78441632 2025-05-27,23:56:07.000,147,11089214,2885,0,1748390166,13336.445776279994,31243.642419840005,53446.75646784 2025-05-27,23:56:08.000,147,11089205,3525,0,1748390167,13336.412094729989,28938.605106360003,53446.8123648 2025-05-27,23:56:09.000,147,11089264,3485,0,1748390168,13336.405358419994,26172.505346970007,53446.75646784 2025-05-27,23:56:10.000,147,11089245,3885,0,1748390169,13336.344731629993,28938.598057230003,53446.73550648 2025-05-27,23:56:11.000,147,11089140,3165,0,1748390170,13336.337995319998,33087.65958219,53446.6376868 2025-05-27,23:56:12.000,147,11089226,2764,0,1748390171,13336.385149489994,30321.503429760007,53446.728519360004 2025-05-27,23:56:13.000,147,11089134,3525,0,1748390172,13336.412094729989,31704.394704029997,53446.6376868 2025-05-27,23:56:14.000,147,11089149,3285,0,1748390173,13336.344731629993,32626.209434129996,53446.64467392 2025-05-27,23:56:15.000,147,11089238,3765,0,1748390174,13336.196532809998,31704.014051010003,53446.61672544 2025-05-27,23:56:16.000,147,11089233,4125,0,1748390175,13335.886662550001,27554.769248669996,53446.560828480004 2025-05-27,23:56:17.000,147,11089227,3885,0,1748390176,13335.61721014999,31242.88816293,53446.48397016001 2025-05-27,23:56:18.000,147,11089279,3965,0,1748390177,13335.320812509999,31242.831769890006,53446.48397016001 2025-05-27,23:56:19.000,147,11089276,2685,0,1748390178,13335.058096419998,29398.863951449996,53446.35121488 2025-05-27,23:56:20.000,147,11089247,3804,0,1748390179,13334.829061880002,29859.919348230003,53446.30230504 2025-05-27,23:56:21.000,147,11089189,3924,0,1748390180,13334.626972580001,26632.891076400003,53446.21845960001 2025-05-27,23:56:22.000,147,11089241,3245,0,1748390181,13334.36425649,30781.896208320002,53446.07173008001 2025-05-27,23:56:23.000,147,11089232,3845,0,1748390182,13334.05438622999,27093.833687100007,53445.89705208 2025-05-27,23:56:24.000,147,11089205,4045,0,1748390183,13333.771461210003,27093.784343189996,53445.78525816001 2025-05-27,23:56:25.000,147,11089225,3365,0,1748390184,13333.542426669992,31703.964707100007,53445.70839984 2025-05-27,23:56:26.000,147,11089263,4445,0,1748390185,13333.333601059996,27093.960571439995,53445.59660592001 2025-05-27,23:56:27.000,147,11089281,4085,0,1748390186,13333.171929619995,29860.144920389997,53445.42192792 2025-05-27,23:56:28.000,147,11089255,4125,0,1748390187,13333.03720341999,35853.32229552,53445.35205672001 2025-05-27,23:56:29.000,147,11089223,3765,0,1748390188,13332.841850429999,34470.304136909996,53445.18436584001 2025-05-27,23:56:30.000,147,11089186,2925,0,1748390189,13332.713860539989,31243.148980740007,53445.04462344001 2025-05-27,23:56:31.000,147,11089212,3565,0,1748390190,13332.599343269998,24788.930307090006,53444.98173936 2025-05-27,23:56:32.000,147,11089249,3245,0,1748390191,13332.599343269998,32625.934518060007,53444.835009840004 2025-05-27,23:56:33.000,147,11089232,3765,0,1748390192,13332.659970059998,29859.891151710006,53444.632383359996 2025-05-27,23:56:34.000,147,11089280,3725,0,1748390193,13332.767751019994,32625.9909111,53444.58347352 2025-05-27,23:56:35.000,147,11089308,3804,0,1748390194,13332.841850429999,33087.13794657,53444.47167960001 2025-05-27,23:56:36.000,147,11089263,4205,0,1748390195,13332.95636769999,27094.06630839,53444.32495008001 2025-05-27,23:56:37.000,147,11089230,3645,0,1748390196,13333.050676039995,28938.034126829996,53444.1921948 2025-05-27,23:56:38.000,147,11089160,3885,0,1748390197,13333.09783020999,25249.97160561,53444.08040088 2025-05-27,23:56:39.000,147,11089229,3845,0,1748390198,13333.19887485999,30320.93245023,53444.03847816001 2025-05-27,23:56:40.000,147,11089238,3165,0,1748390199,13333.353809989996,28015.902185879997,53443.92668424 2025-05-27,23:56:41.000,147,11089186,3085,0,1748390200,13333.522217739992,28015.951529790007,53443.849825920006 2025-05-27,23:56:42.000,147,11089238,4165,0,1748390201,13333.629998700002,32165.217479519997,53443.72405776001 2025-05-27,23:56:43.000,147,11089210,3245,0,1748390202,13333.811879069988,29399.43493098,53443.70309640001 2025-05-27,23:56:44.000,147,11089304,3804,0,1748390203,13333.939868959998,30782.86193913,53443.58431536001 2025-05-27,23:56:45.000,147,11089234,3605,0,1748390204,13334.013968369989,33549.2154672,53443.53540552001 2025-05-27,23:56:46.000,147,11089251,3525,0,1748390205,13334.101540399999,31705.33223832,53443.45156008 2025-05-27,23:56:47.000,147,11089217,2965,0,1748390206,13334.17563980999,24790.26964179,53443.444572960005 2025-05-27,23:56:48.000,147,11089276,3485,0,1748390207,13334.269948149995,32166.61320726,53443.3537404 2025-05-27,23:56:49.000,147,11089237,4045,0,1748390208,13334.431619589996,32166.725993340006,53443.24893360001 2025-05-27,23:56:50.000,147,11089179,3885,0,1748390209,13334.687599370001,26634.744997589994,53443.29784344001 2025-05-27,23:56:51.000,147,11089262,3325,0,1748390210,13334.983997009993,30323.258663130007,53443.26290784 2025-05-27,23:56:52.000,147,11089238,3405,0,1748390211,13335.192822619989,32167.642380239995,53443.18604952 2025-05-27,23:56:53.000,147,11089206,3765,0,1748390212,13335.41512084999,30323.730954839994,53443.17207528001 2025-05-27,23:56:54.000,147,11089220,2885,0,1748390213,13335.509429189995,25252.657324140004,53443.158101040004 2025-05-27,23:56:55.000,147,11089203,3005,0,1748390214,13335.590264909995,29401.880979089998,53443.109191200005 2025-05-27,23:56:56.000,147,11089235,4125,0,1748390215,13335.61721014999,33551.125781430004,53443.18604952 2025-05-27,23:56:57.000,147,11089191,3845,0,1748390216,13335.74520004,30784.990776389997,53443.19303664 2025-05-27,23:56:58.000,147,11089146,2725,0,1748390217,13335.866453620001,31707.334191240006,53443.1441268 2025-05-27,23:56:59.000,147,11089257,4125,0,1748390218,13336.061806609992,29402.33917254,53443.213998 2025-05-27,23:57:00.000,147,11089185,4525,0,1748390219,13336.196532809998,26636.352199229994,53443.213998 2025-05-27,23:57:01.000,147,11089239,4205,0,1748390220,13336.331259009989,26175.45188331,53443.109191200005 2025-05-27,23:57:02.000,147,11089258,3924,0,1748390221,13336.459248899999,31246.7581353,53443.15111392001 2025-05-27,23:57:03.000,147,11089260,3885,0,1748390222,13336.59397509999,34473.73706322,53443.060281360005 2025-05-27,23:57:04.000,147,11089226,4045,0,1748390223,13336.73543760999,28480.249526369997,53443.09521696 2025-05-27,23:57:05.000,147,11089280,3725,0,1748390224,13336.890372739996,29402.226386459995,53443.08822984 2025-05-27,23:57:06.000,147,11089221,4004,0,1748390225,13337.045307870001,29402.282779500005,53443.060281360005 2025-05-27,23:57:07.000,147,11089219,4245,0,1748390226,13337.220451929992,28019.2434735,53443.1441268 2025-05-27,23:57:08.000,147,11089174,3765,0,1748390227,13337.550531119989,33090.54972549,53443.04630712 2025-05-27,23:57:09.000,147,11089247,4365,0,1748390228,13337.766093039994,31246.4056788,53443.13713968 2025-05-27,23:57:10.000,147,11089260,2885,0,1748390229,13337.968182339995,33090.47218506,53443.179062400006 2025-05-27,23:57:11.000,147,11089176,3405,0,1748390230,13338.177007949991,29402.17704255,53443.1441268 2025-05-27,23:57:12.000,147,11089271,4125,0,1748390231,13338.304997840001,36778.39372368,53443.179062400006 2025-05-27,23:57:13.000,147,11089281,3245,0,1748390232,13338.527296070002,27096.822518219997,53443.22098512001 2025-05-27,23:57:14.000,147,11089271,3365,0,1748390233,13338.722649059993,33090.19726899,53443.18604952 2025-05-27,23:57:15.000,147,11089251,3924,0,1748390234,13339.05272824999,27557.976602819996,53443.23495936 2025-05-27,23:57:16.000,147,11089238,4004,0,1748390235,13339.436697919991,28019.23642437,53443.29784344001 2025-05-27,23:57:17.000,147,11089208,2725,0,1748390236,13339.874558069998,30785.6040507,53443.31181768 2025-05-27,23:57:18.000,147,11089248,3765,0,1748390237,13340.305681909995,28941.622134000005,53443.36072752 2025-05-27,23:57:19.000,147,11089279,3325,0,1748390238,13340.709860509996,28941.615084870005,53443.4236116 2025-05-27,23:57:20.000,147,11089215,4445,0,1748390239,13341.026467080002,28019.476094790007,53443.458547199996 2025-05-27,23:57:21.000,147,11089248,3685,0,1748390240,13341.363282579994,27558.300862799995,53443.52143128 2025-05-27,23:57:22.000,147,11089168,3205,0,1748390241,13341.63947129,28480.235428109998,53443.57732824 2025-05-27,23:57:23.000,147,11089204,4004,0,1748390242,13341.989759409997,28480.06624899,53443.65418656001 2025-05-27,23:57:24.000,147,11089228,3885,0,1748390243,13342.265948120003,34473.16608369,53443.69610928 2025-05-27,23:57:25.000,147,11089259,3165,0,1748390244,13342.622972549994,27557.61709719,53443.738032 2025-05-27,23:57:26.000,147,11089245,3525,0,1748390245,13342.93957912,29862.421789379994,53443.84283880001 2025-05-27,23:57:27.000,147,11089301,3804,0,1748390246,13343.235976759992,31245.249621480005,53443.94065848001 2025-05-27,23:57:28.000,147,11089199,3365,0,1748390247,13343.451538679998,28478.881995150005,53444.01052968001 2025-05-27,23:57:29.000,147,11089231,4325,0,1748390248,13343.552583329998,22946.315921610003,53444.09437512 2025-05-27,23:57:30.000,147,11089267,4004,0,1748390249,13343.619946429993,24329.052115020007,53444.10834936001 2025-05-27,23:57:31.000,147,11089182,3444,0,1748390250,13343.646891669989,29860.849833390006,53444.1921948 2025-05-27,23:57:32.000,147,11089216,2885,0,1748390251,13343.714254769999,25250.28176733,53444.31097584 2025-05-27,23:57:33.000,147,11089171,3325,0,1748390252,13343.774881559999,29859.912299100004,53444.436744 2025-05-27,23:57:34.000,147,11089253,3765,0,1748390253,13343.82877203999,30781.536702690006,53444.39482128001 2025-05-27,23:57:35.000,147,11089267,3965,0,1748390254,13343.734463699999,29859.249680880006,53444.5066152 2025-05-27,23:57:36.000,147,11089236,2844,0,1748390255,13343.579528569993,33086.122871850006,53444.520589440006 2025-05-27,23:57:37.000,147,11089258,2725,0,1748390256,13343.390911889997,28014.950553329996,53444.520589440006 2025-05-27,23:57:38.000,147,11089181,4525,0,1748390257,13343.209031519997,31702.977828899995,53444.52757656 2025-05-27,23:57:39.000,147,11089239,4805,0,1748390258,13343.074305319991,31241.79554778,53444.58347352 2025-05-27,23:57:40.000,147,11089244,3605,0,1748390259,13342.97999698,24787.682611080003,53444.52757656 2025-05-27,23:57:41.000,147,11089260,3165,0,1748390260,13343.013678529991,31241.569975620005,53444.47167960001 2025-05-27,23:57:42.000,147,11089221,4405,0,1748390261,13342.946315429996,31702.46324241,53444.47167960001 2025-05-27,23:57:43.000,147,11089259,4325,0,1748390262,13342.95978805,32163.455197019997,53444.45770536 2025-05-27,23:57:44.000,147,11089180,2965,0,1748390263,13342.89916126,23404.495273349996,53444.47866672 2025-05-27,23:57:45.000,147,11089204,3485,0,1748390264,13342.81832554,23865.44493318,53444.42276976001 2025-05-27,23:57:46.000,147,11089208,3685,0,1748390265,13342.63644517,29858.50952223,53444.38783416 2025-05-27,23:57:47.000,147,11089239,3444,0,1748390266,13342.508455279989,30319.50147684,53444.37385992001 2025-05-27,23:57:48.000,147,11089245,4285,0,1748390267,13342.360256459993,31241.393747370006,53444.331937200004 2025-05-27,23:57:49.000,147,11089208,2764,0,1748390268,13342.225530260002,31702.2729159,53444.27604024001 2025-05-27,23:57:50.000,147,11089200,3845,0,1748390269,13342.117749299992,26631.15699042,53444.234117520005 2025-05-27,23:57:51.000,147,11089230,3565,0,1748390270,13342.131221919997,29858.072476169997,53444.13629784001 2025-05-27,23:57:52.000,147,11089252,3325,0,1748390271,13342.090804059997,30319.092627299993,53444.10834936001 2025-05-27,23:57:53.000,147,11089243,4165,0,1748390272,13342.023440960002,26631.15699042,53443.96860696001 2025-05-27,23:57:54.000,147,11089210,2925,0,1748390273,13341.969550479997,24787.23851589,53444.01052968001 2025-05-27,23:57:55.000,147,11089179,3205,0,1748390274,13341.834824279991,28014.238591200003,53443.92668424 2025-05-27,23:57:56.000,147,11089209,4004,0,1748390275,13341.72030701,36773.16326922001,53443.86380016 2025-05-27,23:57:57.000,147,11089242,2725,0,1748390276,13341.5788445,27092.043208079995,53443.947645600005 2025-05-27,23:57:58.000,147,11089220,3085,0,1748390277,13341.423909369994,26169.995856690002,53443.89174864001 2025-05-27,23:57:59.000,147,11089174,3405,0,1748390278,13341.309392099989,32162.9335614,53443.71707064 2025-05-27,23:58:00.000,147,11089215,4285,0,1748390279,13341.248765309989,26169.953561910006,53443.661173680004 2025-05-27,23:58:01.000,147,11089113,4004,0,1748390280,13341.140984349993,27091.951569390003,53443.661173680004 2025-05-27,23:58:02.000,147,11089238,3045,0,1748390281,13341.134248039998,34007.00711679,53443.58431536001 2025-05-27,23:58:03.000,147,11089233,3565,0,1748390282,13341.046676010003,25709.123737290007,53443.5284184 2025-05-27,23:58:04.000,147,11089155,3765,0,1748390283,13340.905213500002,27553.204341810007,53443.50046992 2025-05-27,23:58:05.000,147,11089201,4004,0,1748390284,13340.783959920002,30780.204417119996,53443.37470176 2025-05-27,23:58:06.000,147,11089241,4085,0,1748390285,13340.730069439996,32163.27191964,53443.395663120005 2025-05-27,23:58:07.000,147,11089247,4125,0,1748390286,13340.716596819992,32624.23567773,53443.325791920004 2025-05-27,23:58:08.000,147,11089212,3685,0,1748390287,13340.763750990001,34929.28004034,53443.290856319996 2025-05-27,23:58:09.000,147,11089224,3565,0,1748390288,13340.810905159997,28936.292991719994,53443.18604952 2025-05-27,23:58:10.000,147,11089218,3645,0,1748390289,13340.716596819992,33085.185337560004,53443.158101040004 2025-05-27,23:58:11.000,147,11089197,4365,0,1748390290,13340.608815859996,27092.184190679996,53443.15111392001 2025-05-27,23:58:12.000,147,11089258,3525,0,1748390291,13340.527980139996,27553.154997899997,53442.990410160004 2025-05-27,23:58:13.000,147,11089236,3685,0,1748390292,13340.47408965999,28475.061366690003,53442.93451320001 2025-05-27,23:58:14.000,147,11089199,4285,0,1748390293,13340.5010349,30780.049336259995,53442.87162912 2025-05-27,23:58:15.000,147,11089215,3885,0,1748390294,13340.53471644999,32623.974859919996,53442.85765488 2025-05-27,23:58:16.000,147,11089166,3725,0,1748390295,13340.58187062,31240.914406530006,53442.92053896 2025-05-27,23:58:17.000,147,11089232,3165,0,1748390296,13340.55492537999,31701.835869839997,53442.7598352 2025-05-27,23:58:18.000,147,11089146,3725,0,1748390297,13340.49429858999,25708.743084269998,53442.71791248001 2025-05-27,23:58:19.000,147,11089177,3565,0,1748390298,13340.49429858999,24325.562795670005,53442.689964 2025-05-27,23:58:20.000,147,11089196,3325,0,1748390299,13340.47408965999,29857.38871056,53442.62009280001 2025-05-27,23:58:21.000,147,11089217,3804,0,1748390300,13340.568397999996,35389.32741153,53442.557208720005 2025-05-27,23:58:22.000,147,11089236,3605,0,1748390301,13340.629024789996,26630.36748786,53442.54323448 2025-05-27,23:58:23.000,147,11089126,3845,0,1748390302,13340.757014679992,26630.296996560006,53442.487337520004 2025-05-27,23:58:24.000,147,11089051,4325,0,1748390303,13340.824377780002,29396.25577335,53442.4454148 2025-05-27,23:58:25.000,147,11089058,3765,0,1748390304,13340.844586710002,28935.28496613,53442.40349208 2025-05-27,23:58:26.000,147,11089196,3005,0,1748390305,13340.851323019997,32623.178308229995,53442.41047920001 2025-05-27,23:58:27.000,147,11089175,3125,0,1748390306,13340.844586710002,28474.194323699994,53442.3755436 2025-05-27,23:58:28.000,147,11089209,4485,0,1748390307,13340.864795640002,30779.03426154,53442.42445344 2025-05-27,23:58:29.000,147,11089137,4125,0,1748390308,13340.891740879997,34005.794666429996,53442.43144056001 2025-05-27,23:58:30.000,147,11089093,4085,0,1748390309,13340.885004570002,27090.86600337,53442.32663376 2025-05-27,23:58:31.000,147,11089074,3685,0,1748390310,13340.891740879997,34927.63054391999,53442.29868528 2025-05-27,23:58:32.000,147,11089215,3085,0,1748390311,13340.905213500002,28012.744175640008,53442.3056724 2025-05-27,23:58:33.000,147,11089208,3645,0,1748390312,13340.952367669997,29395.78348164,53442.26374968001 2025-05-27,23:58:34.000,147,11089187,3645,0,1748390313,13340.885004570002,28934.925460500002,53442.25676256 2025-05-27,23:58:35.000,147,11089135,4205,0,1748390314,13340.831114089997,34005.7876173,53442.20785272 2025-05-27,23:58:36.000,147,11089202,3485,0,1748390315,13340.757014679992,28473.722031989993,53442.22881408 2025-05-27,23:58:37.000,147,11089203,3365,0,1748390316,13340.716596819992,27090.633382080006,53442.2008656 2025-05-27,23:58:38.000,147,11089188,3645,0,1748390317,13340.642497410001,28934.565954870006,53442.16593000001 2025-05-27,23:58:39.000,147,11089225,4485,0,1748390318,13340.588606929996,34466.370722370004,53442.11702016001 2025-05-27,23:58:40.000,147,11089275,4445,0,1748390319,13340.575134309991,31239.441138359995,53442.08907168 2025-05-27,23:58:41.000,147,11089124,3165,0,1748390320,13340.635761099991,33083.47239897,53442.01221336 2025-05-27,23:58:42.000,147,11089252,3085,0,1748390321,13340.723333130001,29856.521667570007,53441.97029064 2025-05-27,23:58:43.000,147,11089131,4285,0,1748390322,13340.844586710002,28934.48841444,53441.97029064 2025-05-27,23:58:44.000,147,11089167,4085,0,1748390323,13340.837850399992,29395.501516439996,53441.91439368 2025-05-27,23:58:45.000,147,11089208,3685,0,1748390324,13340.844586710002,30778.315250280008,53441.89343232 2025-05-27,23:58:46.000,147,11089228,3924,0,1748390325,13340.824377780002,27551.174192370003,53441.92836792001 2025-05-27,23:58:47.000,147,11089228,3645,0,1748390326,13340.730069439996,32160.70603632,53441.87945808001 2025-05-27,23:58:48.000,147,11089249,3885,0,1748390327,13340.62228848,28933.550880149996,53441.79561264 2025-05-27,23:58:49.000,147,11089230,3685,0,1748390328,13340.487562279995,27550.377640680003,53441.85849672001 2025-05-27,23:58:50.000,147,11089241,4205,0,1748390329,13340.426935489995,34925.96694924,53441.87247096 2025-05-27,23:58:51.000,147,11089218,3565,0,1748390330,13340.386517629995,27550.24370721,53441.76067704001 2025-05-27,23:58:52.000,147,11089183,3325,0,1748390331,13340.406726559995,27550.271903729998,53441.65587024 2025-05-27,23:58:53.000,147,11089201,3525,0,1748390332,13340.527980139996,32621.021274450002,53441.63490888 2025-05-27,23:58:54.000,147,11089228,3405,0,1748390333,13340.595343239991,28933.04334279,53441.66285736001 2025-05-27,23:58:55.000,147,11089212,3845,0,1748390334,13340.635761099991,26166.943583400003,53441.61394752001 2025-05-27,23:58:56.000,147,11089227,4445,0,1748390335,13340.629024789996,28932.634493250007,53441.61394752001 2025-05-27,23:58:57.000,147,11089136,3804,0,1748390336,13340.669442649996,28932.37367544,53441.599973280005 2025-05-27,23:58:58.000,147,11089204,3045,0,1748390337,13340.60207955,27549.418959000002,53441.55805056 2025-05-27,23:58:59.000,147,11089207,3365,0,1748390338,13340.649233719996,30776.101823460005,53441.51612784 2025-05-27,23:59:00.000,147,11089212,3725,0,1748390339,13340.676178959991,27549.29207466,53441.50914072